0 CFX 20230306SFC 202303061653U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000672300 T BRLBUSD$0000185013 T CADCUSD$0000734295 T CHFSUSD$0001072731 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001067550 T GBPLUSD$0001201700 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007349 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000618300 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202303202303022023042023040320230520230504202306202306052023072023071 S VIX 200906202308202308072023092023090820231020231009202311202311 1 3 VIX 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VIX 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VIX 1009202311202311 100010001100 15 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230322 0066759200330000010600300003000004720043836 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0070206000290000007130300003000004800120548 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0065952900250000005710300003000004910197260 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0064338700210000004630300003000005030293151 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0060519200180000004210300003000005100369863 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0060456300160000004160300003000005160446575 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0057834900150000003890300003000005210542466 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0056087200130000003100300003000005240619178 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0054597700130000003450300003000005270695890 00100020231115VIX M 00000000N0000000 B CBOVIXW OOP 20230307 0065548300330000000000300003000000000002740 00100020230307VIX M 00000000N0000000 B CBOVIXW OOP 20230315 0065231400330000000000300003000004720024658 00100020230315VIX M 00000000N0000000 B CBOVIXW OOP 20230329 0068035800330000000000300003000004720063014 00100020230329VIX M 00000000N0000000 B CBOVIXW OOP 20230405 0076143200330000000000300003000004750082192 00100020230405VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230322 001000000000-00000-00353-00353-00352+00353+00705-00705-00689+ 82CBOVIX VIX OOPC 20230322 001000000705+01058-01058-00899+00920+00952-00276+09979+006033070009201+ 81CBOVIX VIX OOPP 20230322 001000000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00159-00138-00000+00299-00000+006033070000000+ 81CBOVIX VIX OOPC 20230322 001050000000-00000-00353-00353-00351+00353+00705-00705-00678+ 82CBOVIX VIX OOPC 20230322 001050000705+01058-01058-00856+00870+00952-00261+09979+006033070008702+ 81CBOVIX VIX OOPP 20230322 001050000000-00000+00000+00000+00001-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20230322 001050000000-00000+00000+00201-00188-00000+00314-00000+006033070000000+ 81CBOVIX VIX OOPC 20230322 001100000000-00000-00353-00353-00350+00353+00705-00705-00664+ 82CBOVIX VIX OOPC 20230322 001100000704+01058-01058-00812+00820+00952-00246+09979+006033070008203+ 81CBOVIX VIX OOPP 20230322 001100000000-00000+00000+00000+00003-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20230322 001100000001-00000+00000+00246-00238-00000+00329-00000+006033070000000+ 81CBOVIX VIX OOPC 20230322 001150000000-00000-00353-00353-00347+00353+00705-00705-00645+ 82CBOVIX VIX OOPC 20230322 001150000700+01058-01058-00765+00770+00952-00231+09979+006033070007704+ 81CBOVIX VIX OOPP 20230322 001150000000-00000+00000-00000+00005-00000+00000+00000+00060- 82CBOVIX VIX OOPP 20230322 001150000005-00000+00000+00293-00287-00000+00344-00000+006033070000000+ 81CBOVIX VIX OOPC 20230322 001200000001-00000-00353-00353-00343+00353+00705-00705-00622+ 82CBOVIX VIX OOPC 20230322 001200000686+01058-01058-00717+00721+00952-00216+09978+006033070007205+ 81CBOVIX VIX OOPP 20230322 001200000001-00000+00000-00000+00009-00000+00000+00000+00083- 82CBOVIX VIX OOPP 20230322 001200000020-00000+00000+00340-00337-00000+00359-00000+006033070000000+ 81CBOVIX VIX OOPC 20230322 001250000001-00000-00353-00353-00338+00353+00705-00705-00594+ 82CBOVIX VIX OOPC 20230322 001250000657+01058-01058-00669+00671+00952-00201+09976+006033070006707+ 81CBOVIX VIX OOPP 20230322 001250000001-00000+00000-00000+00015-00000+00000+00000+00111- 82CBOVIX VIX OOPP 20230322 001250000048-00000+00000+00389-00387-00000+00374-00002-006033070000000+ 81CBOVIX VIX OOPC 20230322 001300000002-00000-00353-00353-00330+00353+00705-00705-00563+ 82CBOVIX VIX OOPC 20230322 001300000617+01058-01058-00620+00621+00952-00186+09971+006033070006208+ 81CBOVIX VIX OOPP 20230322 001300000002-00000+00000-00000+00023-00000+00000+00000+00143- 82CBOVIX VIX OOPP 20230322 001300000088-00000+00000+00438-00437-00000+00389-00007-006033070000001+ 81CBOVIX VIX OOPC 20230322 001350000004-00000+00353-00353-00319+00353+00705-00705-00527+ 82CBOVIX VIX OOPC 20230322 001350000570+01058-01058-00570+00571+00952-00171+09958+006033070005710+ 81CBOVIX VIX OOPP 20230322 001350000003-00000+00000-00000+00033-00000+00000+00000+00178- 82CBOVIX VIX OOPP 20230322 001350000135-00000+00000+00487-00487-00000+00404-00021-006033070000002+ 81CBOVIX VIX OOPC 20230322 001400000006-00000+00353-00352-00306+00352+00705-00705-00489+ 82CBOVIX VIX OOPC 20230322 001400000521+01058-01058-00521+00521+00952-00156+09929+006033070005213+ 81CBOVIX VIX OOPP 20230322 001400000006-00000+00000-00000+00047-00000-00000+00000+00216- 82CBOVIX VIX OOPP 20230322 001400000184-00000+00000+00537-00537-00000+00419-00050-006033070000004+ 81CBOVIX VIX OOPC 20230322 001450000009-00001+00353-00352-00290+00351+00705-00704-00448+ 82CBOVIX VIX OOPC 20230322 001450000472+01057-01057-00472+00472+00952-00142+09870+006033070004720+ 81CBOVIX VIX OOPP 20230322 001450000008-00001+00000-00001+00063-00002-00001+00001+00257- 82CBOVIX VIX OOPP 20230322 001450000233-00001+00001+00586-00586-00000+00434-00108-006033070000009+ 81CBOVIX VIX OOPC 20230322 001500000012-00002+00352-00351-00270+00345+00704-00703-00406+ 82CBOVIX VIX OOPC 20230322 001500000423+01056-01056-00423+00423+00952-00127+09766+006033070004232+ 81CBOVIX VIX OOPP 20230322 001500000012-00002+00000+00002+00082-00008-00002+00002+00299- 82CBOVIX VIX OOPP 20230322 001500000282-00002+00002+00635-00635-00001+00448-00213-006033070000020+ 81CBOVIX VIX OOPC 20230322 001600000022-00007+00350-00345-00224+00307+00698-00698-00320+ 82CBOVIX VIX OOPC 20230322 001600000329+01051-01050-00329+00329+00950-00099+09315+006090630003289+ 81CBOVIX VIX OOPP 20230322 001600000022-00007+00003+00008+00129-00046-00007+00008+00385- 82CBOVIX VIX OOPP 20230322 001600000376-00007+00008+00729-00729-00002+00477-00663-006090630000075+ 81CBOVIX VIX OOPC 20230322 001700000033-00018+00344-00335-00174+00238+00689-00687-00236+ 82CBOVIX VIX OOPC 20230322 001700000240+01040-01040-00240+00240+00947-00072+08556+005817870002396+ 81CBOVIX VIX OOPP 20230322 001700000032-00018+00009+00018+00179-00115-00017+00018+00469- 82CBOVIX VIX OOPP 20230322 001700000466-00018+00018+00818-00818-00005+00503-01422-005817870000180+ 81CBOVIX VIX OOPC 20230322 001800000042-00037+00329-00311-00123+00163+00667-00664-00162+ 82CBOVIX VIX OOPC 20230322 001800000163+01017-01016-00163+00163+00940-00049+07251+005778300001633+ 81CBOVIX VIX OOPP 20230322 001800000042-00037+00024+00041+00230-00189-00039+00042+00544- 82CBOVIX VIX OOPP 20230322 001800000542-00041+00042+00895-00895-00012+00526-02727-005778300000415+ 81CBOVIX VIX OOPC 20230322 001900000047-00054+00302-00263-00083+00111+00624-00616-00110+ 82CBOVIX VIX OOPC 20230322 001900000111+00970-00968-00111+00111+00925-00033+05597+006291110001115+ 81CBOVIX VIX OOPP 20230322 001900000047-00054+00051+00089+00270-00241-00081+00090+00595- 82CBOVIX VIX OOPP 20230322 001900000594-00088+00090+00946-00946-00027+00542-04381-006291110000895+ 81CBOVIX VIX OOPC 20230322 002000000047-00052+00268-00197-00058+00080+00569-00547-00080+ 82CBOVIX VIX OOPC 20230322 002000000081+00905-00900-00080+00081+00905-00024+04217+007060710000805+ 81CBOVIX VIX OOPP 20230322 002000000047-00052+00085+00155+00295-00272-00137+00158+00626- 82CBOVIX VIX OOPP 20230322 002000000625-00153+00158+00977-00977-00047+00551-05762-007060710001583+ 81CBOVIX VIX OOPC 20230322 002100000044-00045+00235-00135-00043+00062+00511-00466-00061+ 82CBOVIX VIX OOPC 20230322 002100000062+00833-00818-00062+00062+00880-00019+03248+007907560000620+ 81CBOVIX VIX OOPP 20230322 002100000044-00045+00118+00218+00310-00291-00194+00239+00644- 82CBOVIX VIX OOPP 20230322 002100000643-00225+00240+00996-00996-00072+00557-06730-007907560002396+ 81CBOVIX VIX OOPC 20230322 002200000041-00038+00206-00090-00032+00049+00457-00384-00048+ 82CBOVIX VIX OOPC 20230322 002200000049+00762-00732-00049+00049+00854-00015+02556+008654530000490+ 81CBOVIX VIX OOPP 20230322 002200000041-00038+00147+00263+00320-00304-00248+00321+00657- 82CBOVIX VIX OOPP 20230322 002200000656-00296+00326+01009-01009-00098+00560-07422-008654530003264+ 81CBOVIX VIX OOPC 20230322 002300000037-00031+00181-00060-00025+00039+00408-00309-00039+ 82CBOVIX VIX OOPC 20230322 002300000040+00695-00643-00039+00040+00827-00012+02049+009322020000395+ 81CBOVIX VIX OOPP 20230322 002300000037-00031+00172+00293+00327-00313-00297+00396+00667- 82CBOVIX VIX OOPP 20230322 002300000666-00363+00415+01019-01018-00125+00563-07929-009322020004167+ 81CBOVIX VIX OOPC 20230322 002400000033-00027+00159-00040-00020+00032+00365-00246-00032+ 82CBOVIX VIX OOPC 20230322 002400000032+00633-00556-00032+00033+00799-00010+01673+009940090000325+ 81CBOVIX VIX OOPP 20230322 002400000033-00026+00193+00312+00333-00320-00341+00459+00674- 82CBOVIX VIX OOPP 20230322 002400000673-00425+00501+01026-01026-00153+00565-08306-009940090005095+ 81CBOVIX VIX OOPC 20230322 002500000030-00022+00141-00027-00016+00027+00326-00195-00026+ 82CBOVIX VIX OOPC 20230322 002500000027+00576-00476-00027+00027+00771-00008+01381+010492940000270+ 81CBOVIX VIX OOPP 20230322 002500000030-00022+00212+00325+00337-00326-00379+00511+00679- 82CBOVIX VIX OOPP 20230322 002500000678-00482+00582+01031-01031-00181+00567-08597-010492940006038+ 81CBOVIX VIX OOPC 20230322 002600000027-00019+00124-00018-00013+00022+00292-00154-00022+ 82CBOVIX VIX OOPC 20230322 002600000022+00524-00404-00022+00023+00742-00007+01148+010977910000225+ 81CBOVIX VIX OOPP 20230322 002600000027-00019+00228+00334+00340-00330-00413+00551+00684- 82CBOVIX VIX OOPP 20230322 002600000683-00534+00654+01036-01036-00210+00568-08831-010977910006991+ 81CBOVIX VIX OOPC 20230322 002700000024-00016+00110-00013-00011+00019+00262-00122-00018+ 82CBOVIX VIX OOPC 20230322 002700000019+00477-00341-00019+00019+00714-00006+00965+011436910000190+ 81CBOVIX VIX OOPP 20230322 002700000024-00016+00242+00340+00342-00334-00443+00583+00687- 82CBOVIX VIX OOPP 20230322 002700000686-00581+00717+01039-01039-00238+00570-09013-011436910007954+ 81CBOVIX VIX OOPC 20230322 002800000021-00014+00098-00008-00009+00016+00236-00098-00015+ 82CBOVIX VIX OOPC 20230322 002800000016+00434-00287-00016+00016+00685-00005+00813+011834190000160+ 81CBOVIX VIX OOPP 20230322 002800000022-00014+00254+00344+00344-00337-00469+00608+00690- 82CBOVIX VIX OOPP 20230322 002800000689-00624+00771+01042-01042-00267+00570-09166-011834190008922+ 81CBOVIX VIX OOPC 20230322 002900000019-00012+00087-00005-00007+00013+00211-00077-00013+ 82CBOVIX VIX OOPC 20230322 002900000013+00394-00240-00013+00013+00656-00004+00678+012147600000133+ 81CBOVIX VIX OOPP 20230322 002900000019-00012+00266+00347+00346-00340-00494+00628+00693- 82CBOVIX VIX OOPP 20230322 002900000692-00664+00818+01045-01045-00296+00571-09300-012147600009892+ 81CBOVIX VIX OOPC 20230322 003000000017-00010+00078-00004-00006+00012+00192-00063-00011+ 82CBOVIX VIX OOPC 20230322 003000000012+00361-00203-00012+00012+00628-00004+00593+012578910000117+ 81CBOVIX VIX OOPP 20230322 003000000018-00010+00274+00349+00347-00341-00513+00642+00694- 82CBOVIX VIX OOPP 20230322 003000000694-00697+00855+01046-01046-00324+00572-09386-012578910010875+ 81CBOVIX VIX OOPC 20230322 003100000016-00009+00070-00002-00005+00010+00174-00051-00010+ 82CBOVIX VIX OOPC 20230322 003100000010+00330-00172-00010+00010+00600-00003+00513+012928080000102+ 81CBOVIX VIX OOPP 20230322 003100000016-00009+00282+00350+00348-00343-00532+00654+00696- 82CBOVIX VIX OOPP 20230322 003100000695-00728+00886+01048-01048-00352+00572-09466-012928080011857+ 81CBOVIX VIX OOPC 20230322 003200000014-00008+00063-00001-00004+00009+00156-00041-00008+ 82CBOVIX VIX OOPC 20230322 003200000009+00301-00144-00009+00009+00572-00003+00436+013189780000086+ 81CBOVIX VIX OOPP 20230322 003200000014-00008+00290+00351+00349-00344-00549+00664+00697- 82CBOVIX VIX OOPP 20230322 003200000697-00757+00914+01050-01050-00380+00573-09542-013189780012839+ 81CBOVIX VIX OOPC 20230322 003250000013-00007+00060-00001-00004+00008+00150-00038-00008+ 82CBOVIX VIX OOPC 20230322 003250000008+00289-00133-00008+00008+00559-00002+00412+013385100000082+ 81CBOVIX VIX OOPP 20230322 003250000014-00007+00292+00352+00349-00345-00555+00667+00698- 82CBOVIX VIX OOPP 20230322 003250000697-00769+00924+01050-01050-00393+00573-09566-013385100013334+ 81CBOVIX VIX OOPC 20230322 003300000013-00007+00057-00001-00004+00008+00143-00035-00007+ 82CBOVIX VIX OOPC 20230322 003300000008+00277-00123-00008+00008+00545-00002+00389+013566690000078+ 81CBOVIX VIX OOPP 20230322 003300000013-00007+00295+00352+00349-00345-00562+00670+00698- 82CBOVIX VIX OOPP 20230322 003300000698-00780+00934+01050-01050-00407+00573-09589-013566690013829+ 81CBOVIX VIX OOPC 20230322 003400000012-00006+00052-00000-00003+00007+00131-00029-00007+ 82CBOVIX VIX OOPC 20230322 003400000007+00255-00106-00007+00007+00519-00002+00345+013887890000069+ 81CBOVIX VIX OOPP 20230322 003400000012-00006+00300+00352+00350-00346-00574+00676+00699- 82CBOVIX VIX OOPP 20230322 003400000699-00802+00952+01051-01051-00433+00573-09634-013887890014818+ 81CBOVIX VIX OOPC 20230322 003500000011-00005+00047-00000+00003+00006+00119-00024-00006+ 82CBOVIX VIX OOPC 20230322 003500000006+00235-00090-00006+00006+00494-00002+00302+014150690000061+ 81CBOVIX VIX OOPP 20230322 003500000011-00005+00305+00353+00350-00347-00586+00681+00700- 82CBOVIX VIX OOPP 20230322 003500000699-00823+00968+01052-01052-00458+00573-09676-014150690015808+ 81CBOVIX VIX OOPC 20230322 003600000010-00005+00043-00000+00002+00005+00110-00021-00005+ 82CBOVIX VIX OOPC 20230322 003600000006+00217-00078-00006+00006+00470-00002+00273+014471630000055+ 81CBOVIX VIX OOPP 20230322 003600000010-00005+00309+00353+00350-00347-00595+00685+00700- 82CBOVIX VIX OOPP 20230322 003600000700-00840+00979+01053-01053-00483+00574-09705-014471630016800+ 81CBOVIX VIX OOPC 20230322 003700000009-00005+00040-00001+00002+00005+00102-00018-00005+ 82CBOVIX VIX OOPC 20230322 003700000005+00202-00068-00005+00005+00446-00001+00246+014763840000050+ 81CBOVIX VIX OOPP 20230322 003700000009-00004+00312+00353+00351-00348-00604+00688+00701- 82CBOVIX VIX OOPP 20230322 003700000701-00856+00990+01053-01053-00506+00574-09732-014763840017793+ 81CBOVIX VIX OOPC 20230322 003750000009-00004+00038-00001+00002+00005+00097-00016-00004+ 82CBOVIX VIX OOPC 20230322 003750000005+00194-00064-00005+00005+00435-00001+00233+014895590000047+ 81CBOVIX VIX OOPP 20230322 003750000009-00004+00314+00353+00351-00348-00608+00689+00701- 82CBOVIX VIX OOPP 20230322 003750000701-00864+00994+01053-01053-00517+00574-09745-014895590018289+ 81CBOVIX VIX OOPC 20230322 003800000008-00004+00037-00001+00002+00005+00094-00015-00004+ 82CBOVIX VIX OOPC 20230322 003800000005+00187-00060-00005+00005+00424-00001+00224+015058410000046+ 81CBOVIX VIX OOPP 20230322 003800000009-00004+00315+00353+00351-00348-00611+00690+00701- 82CBOVIX VIX OOPP 20230322 003800000701-00870+00998+01054-01054-00528+00574-09755-015058410018787+ 81CBOVIX VIX OOPC 20230322 003900000008-00004+00034-00001+00002+00004+00087-00013-00004+ 82CBOVIX VIX OOPC 20230322 003900000004+00175-00053-00004+00004+00403-00001+00206+015361750000042+ 81CBOVIX VIX OOPP 20230322 003900000008-00004+00318+00353+00351-00349-00618+00692+00702- 82CBOVIX VIX OOPP 20230322 003900000701-00883+01005+01054-01054-00549+00574-09773-015361750019781+ 81CBOVIX VIX OOPC 20230322 004000000007-00004+00032-00001+00002+00004+00081-00012-00004+ 82CBOVIX VIX OOPC 20230322 004000000004+00163-00047-00004+00004+00383-00001+00189+015635120000039+ 81CBOVIX VIX OOPP 20230322 004000000008-00003+00320+00353+00351-00349-00624+00693+00702- 82CBOVIX VIX OOPP 20230322 004000000702-00894+01011+01054-01054-00569+00574-09790-015635120020776+ 81CBOVIX VIX OOPC 20230322 004250000006-00003+00026-00001+00001+00003+00067-00008-00003+ 82CBOVIX VIX OOPC 20230322 004250000003+00137-00034-00003+00003+00336-00001+00148+016181370000031+ 81CBOVIX VIX OOPP 20230322 004250000006-00003+00326+00353+00352-00350-00638+00697+00703- 82CBOVIX VIX OOPP 20230322 004250000703-00921+01024+01055-01055-00616+00574-09831-016181370023263+ 81CBOVIX VIX OOPC 20230322 004500000005-00002+00022-00001+00001+00002+00057-00006-00002+ 82CBOVIX VIX OOPC 20230322 004500000002+00116-00026-00002+00003+00296-00001+00119+016710260000025+ 81CBOVIX VIX OOPP 20230322 004500000005-00002+00330+00353+00352-00350-00648+00699+00703- 82CBOVIX VIX OOPP 20230322 004500000703-00941+01032+01056-01056-00656+00575-09859-016710260025752+ 81CBOVIX VIX OOPC 20230322 004750000005-00002+00019-00001+00001+00002+00049-00005-00002+ 82CBOVIX VIX OOPC 20230322 004750000002+00101-00020-00002+00002+00262-00001+00102+017316090000022+ 81CBOVIX VIX OOPP 20230322 004750000005-00002+00333+00353+00352-00351-00656+00700+00704- 82CBOVIX VIX OOPP 20230322 004750000703-00956+01037+01056-01056-00690+00575-09876-017316090028243+ 81CBOVIX VIX OOPC 20230322 005000000004-00002+00016-00001+00001+00002+00043-00004-00002+ 82CBOVIX VIX OOPC 20230322 005000000002+00088-00016-00002+00002+00232-00001+00087+017819160000019+ 81CBOVIX VIX OOPP 20230322 005000000004-00001+00336+00353+00352-00351-00662+00701+00704- 82CBOVIX VIX OOPP 20230322 005000000704-00970+01041+01056-01056-00720+00575-09892-017819160030735+ 81CBOVIX VIX OOPC 20230322 005500000003-00001+00012-00001+00000+00001+00031-00002-00001+ 82CBOVIX VIX OOPC 20230322 005500000001+00065-00010-00001+00001+00181-00000+00057+018485880000012+ 81CBOVIX VIX OOPP 20230322 005500000003-00001+00340+00353+00353-00352-00674+00703+00705- 82CBOVIX VIX OOPP 20230322 005500000705-00992+01048+01057-01057-00771+00575-09921-018485880035718+ 81CBOVIX VIX OOPC 20230322 006000000002-00001+00007-00000+00000+00001+00020-00001-00001+ 82CBOVIX VIX OOPC 20230322 006000000001+00044-00005-00001+00001+00135-00000+00029+018492080000006+ 81CBOVIX VIX OOPP 20230322 006000000002-00000+00345+00352+00353-00353-00685+00704+00705- 82CBOVIX VIX OOPP 20230322 006000000705-01014+01053+01058-01058-00817+00575-09949-018492080040702+ 81CBOVIX VIX OOPC 20230322 006500000001-00000+00005-00000+00000+00000+00013-00000-00000+ 82CBOVIX VIX OOPC 20230322 006500000000+00029-00002-00000+00000+00100-00000+00015+018492080000003+ 81CBOVIX VIX OOPP 20230322 006500000002-00000-00348+00352+00353-00353-00692+00704+00706- 82CBOVIX VIX OOPP 20230322 006500000706-01028+01055+01058-01058-00852+00575-09963-018492080045688+ 81CBOVIX VIX OOPC 20230322 007000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIX VIX OOPC 20230322 007000000000+00020-00001-00000+00000+00074-00000+00008+018492080000002+ 81CBOVIX VIX OOPP 20230322 007000000001-00000-00349+00352+00353-00353-00696+00705+00706- 82CBOVIX VIX OOPP 20230322 007000000706-01037+01056+01058-01058-00878+00575-09971-018492080050677+ 81CBOVIX VIX OOPC 20230322 007500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20230322 007500000000+00014-00000-00000+00000+00054-00000+00004+018492080000001+ 81CBOVIX VIX OOPP 20230322 007500000001-00001-00350+00352+00353-00353-00699+00705+00706- 82CBOVIX VIX OOPP 20230322 007500000706-01044+01057+01059-01059-00898+00575-09974-018492080055665+ 81CBOVIX VIX OOPC 20230322 008000000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230322 008000000000+00009-00000-00000+00000+00040-00000+00002+018492080000000+ 81CBOVIX VIX OOPP 20230322 008000000001-00001-00351+00352+00353-00353-00701+00705+00706- 82CBOVIX VIX OOPP 20230322 008000000706-01048+01057+01059-01059-00912+00575-09976-018492080060655+ 81CBOVIX VIX OOPC 20230322 008500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230322 008500000000+00006-00000-00000+00000+00029-00000+00001+018492080000000+ 81CBOVIX VIX OOPP 20230322 008500000001-00001-00351+00352+00353-00353-00702+00704+00706- 82CBOVIX VIX OOPP 20230322 008500000706-01051+01057+01059-01059-00923+00575-09978-018492080065644+ 81CBOVIX VIX OOPC 20230322 009000000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230322 009000000000+00004-00000-00000+00000+00021-00000+00000+018492080000000+ 81CBOVIX VIX OOPP 20230322 009000000001-00001-00351+00352+00354-00354-00703+00704+00706- 82CBOVIX VIX OOPP 20230322 009000000706-01053+01057+01059-01059-00931+00575-09978-018492080070634+ 81CBOVIX VIX OOPC 20230322 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 009500000000+00003-00000-00000+00000+00016-00000+00000+018492080000000+ 81CBOVIX VIX OOPP 20230322 009500000001-00001-00351+00352+00354-00354-00703+00704+00706- 82CBOVIX VIX OOPP 20230322 009500000706-01054+01057+01059-01059-00936+00575-09978-018492080075623+ 81CBOVIX VIX OOPC 20230322 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 010000000000+00002-00000-00000+00000+00011-00000+00000+018492080000000+ 81CBOVIX VIX OOPP 20230322 010000000001-00001-00351+00352+00354-00354-00703+00704+00706- 82CBOVIX VIX OOPP 20230322 010000000706-01055+01057+01059-01059-00940+00575-09979-018492080080613+ 81CBOVIX VIX OOPC 20230322 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 011000000000+00001-00000+00000+00000+00006-00000+00000+018492080000000+ 81CBOVIX VIX OOPP 20230322 011000000001-00001-00351+00351+00354-00354-00704+00704+00706- 82CBOVIX VIX OOPP 20230322 011000000706-01056+01057+01059-01059-00946+00576-09979-018492080090592+ 81CBOVIX VIX OOPC 20230322 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 012000000000+00001-00000+00000+00000+00003-00000+00000+018492080000000+ 81CBOVIX VIX OOPP 20230322 012000000001-00001-00351+00351+00354-00354-00704+00704+00707- 82CBOVIX VIX OOPP 20230322 012000000707-01056+01057+01059-01059-00948+00576-09979-018492080100572+ 81CBOVIX VIX OOPC 20230322 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 013000000000+00000-00000+00000+00000+00002-00000+00000+018492080000000+ 81CBOVIX VIX OOPP 20230322 013000000001-00001-00351+00351+00354-00354-00704+00704+00707- 82CBOVIX VIX OOPP 20230322 013000000707-01056+01057+01059-01059-00950+00576-09979-018492080110551+ 81CBOVIX VIX OOPC 20230322 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000000+00000-00000+00000+00000+00001-00000+00000+018492080000000+ 81CBOVIX VIX OOPP 20230322 014000000002-00002-00351+00351+00354-00354-00704+00704+00707- 82CBOVIX VIX OOPP 20230322 014000000707-01056+01056+01059-01059-00951+00576-09979-018492080120531+ 81CBOVIX VIX OOPC 20230322 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000000+00000-00000+00000+00000+00001-00000+00000+018492080000000+ 81CBOVIX VIX OOPP 20230322 015000000002-00002-00351+00351+00354-00354-00704+00704+00707- 82CBOVIX VIX OOPP 20230322 015000000707-01056+01056+01060-01060-00951+00576-09979-018492080130510+ 81CBOVIX VIX OOPC 20230322 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00000-00000+00000+00000+00000-00000+00000+018492080000000+ 81CBOVIX VIX OOPP 20230322 016000000002-00002-00351+00351+00354-00354-00703+00704+00707- 82CBOVIX VIX OOPP 20230322 016000000707-01056+01056+01060-01060-00951+00576-09979-018492080140489+ 81CBOVIX VIX OOPC 20230322 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00000-00000+00000+00000+00000-00000+00000+018492080000000+ 81CBOVIX VIX OOPP 20230322 017000000002-00002-00351+00351+00355-00355-00703+00703+00707- 82CBOVIX VIX OOPP 20230322 017000000707-01056+01056+01060-01060-00951+00576-09979-018492080150469+ 81CBOVIX VIX OOPC 20230322 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00000-00000+00000+00000+00000-00000+00000+018492080000000+ 81CBOVIX VIX OOPP 20230322 018000000002-00002-00351+00351+00355-00355-00703+00703+00707- 82CBOVIX VIX OOPP 20230322 018000000707-01056+01056+01060-01060-00951+00576-09979-018492080160448+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00237-00236-00234+00236+00473-00473-00464+ 82CBOVIX VIX OOPC 20230419 001000000473+00709-00709-00682+00709+00638-00309+09941+005284000010303+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00027-00000+00000+00298-00000+005284000000000+ 81CBOVIX VIX OOPC 20230419 001050000001-00000-00237-00236-00232+00236+00473-00473-00460+ 82CBOVIX VIX OOPC 20230419 001050000473+00709-00709-00671+00709+00638-00294+09941+005284000009806+ 81CBOVIX VIX OOPP 20230419 001050000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20230419 001050000000+00000-00000+00038-00000-00000+00313-00001-005284000000000+ 81CBOVIX VIX OOPC 20230419 001100000002-00000-00237-00236-00230+00236+00473-00473-00454+ 82CBOVIX VIX OOPC 20230419 001100000473+00709-00709-00657+00708+00638-00279+09939+005284000009309+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00001-00000+00006-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00051-00000-00000+00328-00002-005284000000000+ 81CBOVIX VIX OOPC 20230419 001150000003-00000-00237-00236-00227+00236+00473-00473-00446+ 82CBOVIX VIX OOPC 20230419 001150000473+00709-00709-00641+00707+00638-00264+09935+005284000008813+ 81CBOVIX VIX OOPP 20230419 001150000003-00000+00001-00000+00009-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20230419 001150000000+00000-00000+00068-00002-00000+00343-00006-005284000000001+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00238-00236-00223+00236+00473-00473-00437+ 82CBOVIX VIX OOPC 20230419 001200000473+00709-00709-00622+00703+00638-00249+09927+005284000008316+ 81CBOVIX VIX OOPP 20230419 001200000005-00000+00002-00000+00013-00000+00000-00000+00036- 82CBOVIX VIX OOPP 20230419 001200000000+00000-00000+00087-00006-00000+00358-00014-005284000000002+ 81CBOVIX VIX OOPC 20230419 001250000007-00000+00239-00236-00217+00237+00473-00472-00426+ 82CBOVIX VIX OOPC 20230419 001250000473+00709-00709-00600+00694+00638-00235+09912+005284000007821+ 81CBOVIX VIX OOPP 20230419 001250000007-00000+00002-00000+00019-00000+00001-00000+00047- 82CBOVIX VIX OOPP 20230419 001250000000+00000-00000+00109-00015-00000+00372-00029-005284000000004+ 81CBOVIX VIX OOPC 20230419 001300000010-00001+00240-00236-00211+00237+00474-00472-00412+ 82CBOVIX VIX OOPC 20230419 001300000473+00709-00708-00575+00678+00638-00220+09886+005284000007327+ 81CBOVIX VIX OOPP 20230419 001300000010-00001+00003-00001+00025-00001+00001-00001+00061- 82CBOVIX VIX OOPP 20230419 001300000000+00000+00001+00134-00031-00000+00387-00055-005284000000007+ 81CBOVIX VIX OOPC 20230419 001350000013-00001+00241-00235-00203+00238+00474-00471-00396+ 82CBOVIX VIX OOPC 20230419 001350000472+00709-00708-00548+00652+00638-00205+09844+005284000006836+ 81CBOVIX VIX OOPP 20230419 001350000013-00001+00005-00001+00033-00001+00001-00001+00076- 82CBOVIX VIX OOPP 20230419 001350000000-00000+00001+00161-00057-00000+00402-00097-005284000000013+ 81CBOVIX VIX OOPC 20230419 001400000018-00002+00243-00234-00194+00239+00474-00470-00378+ 82CBOVIX VIX OOPC 20230419 001400000470+00708-00707-00519+00619+00637-00190+09779+005284000006349+ 81CBOVIX VIX OOPP 20230419 001400000018-00002+00006-00002+00043-00002+00001-00002+00094- 82CBOVIX VIX OOPP 20230419 001400000003-00001+00002+00190-00090-00001+00417-00163-005284000000023+ 81CBOVIX VIX OOPC 20230419 001450000022-00003+00244-00233-00184+00240+00474-00469-00360+ 82CBOVIX VIX OOPC 20230419 001450000465+00707-00705-00489+00580+00637-00176+09700+005201220005865+ 81CBOVIX VIX OOPP 20230419 001450000022-00004+00008-00004+00052-00003+00001-00004+00113- 82CBOVIX VIX OOPP 20230419 001450000008-00002+00004+00220-00129-00001+00431-00242-005201220000036+ 81CBOVIX VIX OOPC 20230419 001500000028-00006+00246-00230-00171+00242+00473-00466-00337+ 82CBOVIX VIX OOPC 20230419 001500000453+00706-00703-00455+00536+00636-00162+09542+005317470005397+ 81CBOVIX VIX OOPP 20230419 001500000028-00006+00009-00006+00065-00006+00001-00007+00136- 82CBOVIX VIX OOPP 20230419 001500000019-00003+00007+00254-00173-00002+00445-00399-005317470000065+ 81CBOVIX VIX OOPC 20230419 001600000039-00013+00248-00223-00146+00246+00471-00459-00292+ 82CBOVIX VIX OOPC 20230419 001600000415+00701-00696-00389+00447+00634-00134+09181+005188740004473+ 81CBOVIX VIX OOPP 20230419 001600000039-00013+00012-00013+00091-00010+00001+00014+00180- 82CBOVIX VIX OOPP 20230419 001600000058-00008+00014+00320-00262-00004+00473-00760-005188740000135+ 81CBOVIX VIX OOPC 20230419 001700000053-00031+00250-00204-00115+00244+00464-00440-00242+ 82CBOVIX VIX OOPC 20230419 001700000354+00689-00677-00321+00367+00628-00110+08461+005499540003669+ 81CBOVIX VIX OOPP 20230419 001700000053-00031+00013-00032+00122-00008+00009+00032+00230- 82CBOVIX VIX OOPP 20230419 001700000119-00020+00033+00387-00342-00010+00497-01480-005499540000325+ 81CBOVIX VIX OOPC 20230419 001800000065-00054+00247-00172-00086+00227+00451-00408-00197+ 82CBOVIX VIX OOPC 20230419 001800000294+00668-00644-00263+00300+00619-00090+07555+005885660002999+ 81CBOVIX VIX OOPP 20230419 001800000065-00054+00011-00064+00150-00009-00022+00065+00276- 82CBOVIX VIX OOPP 20230419 001800000179-00041+00065+00446-00409-00019+00517-02387-005885660000650+ 81CBOVIX VIX OOPC 20230419 001900000073-00072+00240-00132-00063+00202+00432-00362-00159+ 82CBOVIX VIX OOPC 20230419 001900000243+00640-00598-00216+00246+00605-00074+06611+006298170002465+ 81CBOVIX VIX OOPP 20230419 001900000073-00072+00004-00105+00173-00034-00041+00110+00313- 82CBOVIX VIX OOPP 20230419 001900000230-00069+00111+00493-00463-00033+00533-03330-006298170001110+ 81CBOVIX VIX OOPC 20230419 002000000077-00081+00231-00091-00045+00176+00410-00308-00130+ 82CBOVIX VIX OOPC 20230419 002000000203+00608-00540-00179+00206+00587-00062+05735+006763950002061+ 81CBOVIX VIX OOPP 20230419 002000000077-00081+00006+00145+00191-00060-00063+00165+00343- 82CBOVIX VIX OOPP 20230419 002000000269-00101+00169+00530-00503-00051+00545-04206-006763950001700+ 81CBOVIX VIX OOPC 20230419 002100000078-00082+00219-00058-00032+00154+00386-00252-00108+ 82CBOVIX VIX OOPC 20230419 002100000174+00574-00474-00152+00176+00566-00053+04988+007277240001765+ 81CBOVIX VIX OOPP 20230419 002100000078-00082+00017+00178+00204-00083-00086+00220+00365- 82CBOVIX VIX OOPP 20230419 002100000299-00135+00235+00557-00533-00072+00554-04954-007277240002398+ 81CBOVIX VIX OOPC 20230419 002200000078-00080+00207-00034-00022+00134+00363-00204-00090+ 82CBOVIX VIX OOPC 20230419 002200000149+00540-00411-00129+00151+00545-00045+04350+007673770001510+ 81CBOVIX VIX OOPP 20230419 002200000078-00080+00029+00202+00214-00102-00109+00269+00383- 82CBOVIX VIX OOPP 20230419 002200000324-00169+00298+00580-00558-00094+00562-05591-007673770003138+ 81CBOVIX VIX OOPC 20230419 002300000076-00075+00196-00017-00015+00118+00341-00163-00076+ 82CBOVIX VIX OOPC 20230419 002300000129+00508-00352-00111+00131+00522-00039+03817+008064160001310+ 81CBOVIX VIX OOPP 20230419 002300000076-00075+00041+00219+00222-00119-00132+00309+00397- 82CBOVIX VIX OOPP 20230419 002300000343-00201+00357+00598-00578-00117+00568-06125-008064160003932+ 81CBOVIX VIX OOPC 20230419 002400000074-00070+00184-00005-00009+00104+00320-00131-00065+ 82CBOVIX VIX OOPC 20230419 002400000114+00477-00300-00096+00115+00498-00035+03372+008440070001150+ 81CBOVIX VIX OOPP 20230419 002400000074-00070+00052+00231+00227-00132-00153+00342+00408- 82CBOVIX VIX OOPP 20230419 002400000359-00232+00409+00613-00594-00140+00573-06569-008440070004766+ 81CBOVIX VIX OOPC 20230419 002500000071-00065+00174-00003+00005+00092+00300-00105-00056+ 82CBOVIX VIX OOPC 20230419 002500000100+00448-00255-00084+00101+00475-00030+02994+008779330001015+ 81CBOVIX VIX OOPP 20230419 002500000071-00065+00063+00239+00232-00144-00172+00368+00417- 82CBOVIX VIX OOPP 20230419 002500000373-00260+00454+00625-00608-00164+00577-06947-008779330005625+ 81CBOVIX VIX OOPC 20230419 002600000069-00060+00163-00008+00002+00083+00282-00084-00048+ 82CBOVIX VIX OOPC 20230419 002600000089+00422-00217-00075+00090+00451-00027+02677+009109120000905+ 81CBOVIX VIX OOPP 20230419 002600000069-00060+00073+00244+00235-00154-00191+00389+00424- 82CBOVIX VIX OOPP 20230419 002600000383-00287+00492+00634-00619-00187+00580-07264-009109120006510+ 81CBOVIX VIX OOPC 20230419 002700000066-00055+00154-00011+00001-00074+00265-00068-00042+ 82CBOVIX VIX OOPC 20230419 002700000080+00397-00185-00066+00081+00429-00024+02403+009409160000810+ 81CBOVIX VIX OOPP 20230419 002700000066-00055+00082+00248+00237-00162-00207+00405+00431- 82CBOVIX VIX OOPP 20230419 002700000393-00312+00524+00643-00628-00209+00583-07538-009409160007409+ 81CBOVIX VIX OOPC 20230419 002800000063-00051+00145-00014+00003-00066+00249-00054-00036+ 82CBOVIX VIX OOPC 20230419 002800000071+00374-00158-00059+00072+00407-00022+02153+009647880000720+ 81CBOVIX VIX OOPP 20230419 002800000063-00051+00091+00250+00239-00170-00224+00418+00436- 82CBOVIX VIX OOPP 20230419 002800000402-00335+00551+00650-00637-00231+00586-07788-009647880008313+ 81CBOVIX VIX OOPC 20230419 002900000060-00047+00137-00015+00004-00060+00234-00044-00032+ 82CBOVIX VIX OOPC 20230419 002900000064+00352-00136-00053+00065+00386-00020+01948+009909610000650+ 81CBOVIX VIX OOPP 20230419 002900000060-00047+00100+00251+00241-00176-00238+00429+00441- 82CBOVIX VIX OOPP 20230419 002900000409-00357+00573+00657-00644-00252+00588-07993-009909610009237+ 81CBOVIX VIX OOPC 20230419 003000000057-00043+00129-00016+00005-00055+00221-00036-00028+ 82CBOVIX VIX OOPC 20230419 003000000058+00333-00117-00047+00059+00366-00018+01771+010160130000590+ 81CBOVIX VIX OOPP 20230419 003000000057-00043+00107+00252+00242-00182-00251+00437+00444- 82CBOVIX VIX OOPP 20230419 003000000414-00376+00592+00662-00650-00272+00589-08171-010160130010172+ 81CBOVIX VIX OOPC 20230419 003100000055-00040+00122-00016+00006-00050+00209-00029-00025+ 82CBOVIX VIX OOPC 20230419 003100000053+00315-00101-00043+00054+00348-00016+01620+010410660000540+ 81CBOVIX VIX OOPP 20230419 003100000055-00040+00114+00252+00243-00186-00263+00443+00447- 82CBOVIX VIX OOPP 20230419 003100000419-00394+00607+00666-00655-00290+00591-08322-010410660011116+ 81CBOVIX VIX OOPC 20230419 003200000052-00037+00116-00016+00007-00046+00197-00024-00023+ 82CBOVIX VIX OOPC 20230419 003200000049+00298-00088-00039+00049+00330-00015+01479+010624560000492+ 81CBOVIX VIX OOPP 20230419 003200000052-00037+00121+00252+00243-00191-00275+00449+00450- 82CBOVIX VIX OOPP 20230419 003200000424-00411+00621+00670-00660-00308+00592-08462-010624560012062+ 81CBOVIX VIX OOPC 20230419 003250000051-00036+00113-00016+00007-00044+00193-00021-00022+ 82CBOVIX VIX OOPC 20230419 003250000047+00290-00083-00038+00047+00321-00014+01424+010757340000475+ 81CBOVIX VIX OOPP 20230419 003250000051-00036+00123+00252+00244-00192-00280+00451+00451- 82CBOVIX VIX OOPP 20230419 003250000426-00418+00626+00672-00662-00317+00593-08517-010757340012542+ 81CBOVIX VIX OOPC 20230419 003300000050-00035+00110-00016+00007-00043+00188-00020-00021+ 82CBOVIX VIX OOPC 20230419 003300000045+00283-00078-00036+00046+00313-00014+01371+010880760000458+ 81CBOVIX VIX OOPP 20230419 003300000050-00035+00126+00252+00244-00194-00285+00453+00452- 82CBOVIX VIX OOPP 20230419 003300000428-00426+00631+00673-00663-00325+00593-08570-010880760013022+ 81CBOVIX VIX OOPC 20230419 003400000048-00033+00105-00016+00008-00040+00178-00016-00019+ 82CBOVIX VIX OOPC 20230419 003400000042+00269-00068-00033+00042+00297-00013+01268+011100110000424+ 81CBOVIX VIX OOPP 20230419 003400000048-00032+00132+00252+00244-00197-00294+00456+00454- 82CBOVIX VIX OOPP 20230419 003400000431-00440+00641+00676-00667-00341+00594-08674-011100110013983+ 81CBOVIX VIX OOPC 20230419 003500000046-00030+00099-00015+00008-00037+00169-00013-00017+ 82CBOVIX VIX OOPC 20230419 003500000039+00255-00060-00030+00039+00282-00012+01168+011283340000390+ 81CBOVIX VIX OOPP 20230419 003500000046-00030+00137+00252+00244-00200-00303+00460+00456- 82CBOVIX VIX OOPP 20230419 003500000434-00453+00649+00679-00670-00356+00595-08773-011283340014943+ 81CBOVIX VIX OOPC 20230419 003600000044-00028+00094-00015+00008-00033+00160-00010-00015+ 82CBOVIX VIX OOPC 20230419 003600000035+00242-00052-00028+00036+00268-00011+01072+011430550000356+ 81CBOVIX VIX OOPP 20230419 003600000044-00028+00142+00251+00245-00203-00312+00462+00458- 82CBOVIX VIX OOPP 20230419 003600000438-00467+00656+00682-00674-00370+00597-08869-011430550015903+ 81CBOVIX VIX OOPC 20230419 003700000042-00026+00089-00014+00008-00031+00152-00008-00013+ 82CBOVIX VIX OOPC 20230419 003700000033+00230-00046-00025+00033+00255-00010+00994+011603180000330+ 81CBOVIX VIX OOPP 20230419 003700000042-00026+00147+00251+00245-00206-00320+00464+00459- 82CBOVIX VIX OOPP 20230419 003700000440-00478+00663+00684-00676-00383+00597-08948-011603180016871+ 81CBOVIX VIX OOPC 20230419 003750000041-00025+00087-00014+00008-00030+00149-00007-00013+ 82CBOVIX VIX OOPC 20230419 003750000032+00225-00044-00025+00032+00249-00010+00962+011704710000320+ 81CBOVIX VIX OOPP 20230419 003750000041-00025+00149+00250+00245-00206-00324+00465+00460- 82CBOVIX VIX OOPP 20230419 003750000441-00484+00665+00685-00677-00389+00598-08979-011704710017358+ 81CBOVIX VIX OOPC 20230419 003800000040-00025+00085-00014+00008-00029+00145-00007-00012+ 82CBOVIX VIX OOPC 20230419 003800000031+00220-00041-00024+00031+00243-00009+00931+011800220000310+ 81CBOVIX VIX OOPP 20230419 003800000040-00024+00151+00250+00245-00207-00327+00466+00461- 82CBOVIX VIX OOPP 20230419 003800000442-00489+00667+00685-00678-00395+00598-09010-011800220017845+ 81CBOVIX VIX OOPC 20230419 003900000038-00023+00082-00014+00008-00027+00139-00005-00011+ 82CBOVIX VIX OOPC 20230419 003900000029+00210-00037-00022+00029+00231-00009+00870+011973310000290+ 81CBOVIX VIX OOPP 20230419 003900000039-00023+00155+00250+00245-00209-00334+00467+00462- 82CBOVIX VIX OOPP 20230419 003900000444-00499+00672+00687-00680-00407+00599-09071-011973310018820+ 81CBOVIX VIX OOPC 20230419 004000000037-00022+00078-00013+00008-00025+00132-00004-00010+ 82CBOVIX VIX OOPC 20230419 004000000027+00201-00033-00020+00027+00220-00008+00811+012122580000270+ 81CBOVIX VIX OOPP 20230419 004000000037-00022+00158+00249+00245-00211-00340+00468+00463- 82CBOVIX VIX OOPP 20230419 004000000446-00508+00676+00689-00682-00418+00599-09130-012122580019794+ 81CBOVIX VIX OOPC 20230419 004250000034-00019+00070-00012+00008-00022+00119-00002-00008+ 82CBOVIX VIX OOPC 20230419 004250000023+00181-00026-00018+00023+00196-00007+00701+012550140000235+ 81CBOVIX VIX OOPP 20230419 004250000034-00019+00166+00248+00244-00214-00353+00470+00464- 82CBOVIX VIX OOPP 20230419 004250000450-00528+00683+00692-00686-00442+00600-09240-012550140022244+ 81CBOVIX VIX OOPC 20230419 004500000031-00017+00064-00011+00008-00019+00108-00001-00007+ 82CBOVIX VIX OOPC 20230419 004500000020+00164-00020-00015+00020+00176-00006+00610+012924110000205+ 81CBOVIX VIX OOPP 20230419 004500000031-00017+00172+00247+00244-00217-00365+00472+00466- 82CBOVIX VIX OOPP 20230419 004500000453-00545+00689+00694-00689-00462+00601-09332-012924110024700+ 81CBOVIX VIX OOPC 20230419 004750000028-00015+00058-00010+00007-00017+00098-00000+00006+ 82CBOVIX VIX OOPC 20230419 004750000018+00149-00016-00013+00018+00158-00005+00538+013289590000182+ 81CBOVIX VIX OOPP 20230419 004750000028-00015+00178+00246+00244-00219-00374+00473+00467- 82CBOVIX VIX OOPP 20230419 004750000455-00559+00692+00696-00691-00480+00602-09403-013289590027163+ 81CBOVIX VIX OOPC 20230419 005000000026-00014+00053-00009+00007-00016+00090-00001+00005+ 82CBOVIX VIX OOPC 20230419 005000000016+00137-00013-00012+00016+00144-00005+00483+013655330000165+ 81CBOVIX VIX OOPP 20230419 005000000026-00013+00182+00245+00244-00221-00382+00473+00468- 82CBOVIX VIX OOPP 20230419 005000000457-00571+00695+00697-00693-00494+00602-09458-013655330029631+ 81CBOVIX VIX OOPC 20230419 005500000022-00011+00045-00008+00006-00012+00076-00002+00004+ 82CBOVIX VIX OOPC 20230419 005500000013+00115-00009-00009+00013+00118-00004+00381+014194390000130+ 81CBOVIX VIX OOPP 20230419 005500000023-00010+00191+00244+00243-00224-00396+00474+00469- 82CBOVIX VIX OOPP 20230419 005500000460-00593+00700+00700-00696-00520+00603-09561-014194390034567+ 81CBOVIX VIX OOPC 20230419 006000000018-00008+00037-00006+00006-00009+00062-00002+00002+ 82CBOVIX VIX OOPC 20230419 006000000009+00095-00005-00007+00010+00096-00003+00284+014466300000095+ 81CBOVIX VIX OOPP 20230419 006000000019-00008+00199+00242+00242-00228-00410+00474+00471- 82CBOVIX VIX OOPP 20230419 006000000464-00614+00703+00703-00700-00542+00604-09657-014466300039504+ 81CBOVIX VIX OOPC 20230419 006500000016-00007+00032-00005+00005-00008+00054-00002+00002+ 82CBOVIX VIX OOPC 20230419 006500000008+00083-00004-00006+00008+00082-00002+00239+014959320000081+ 81CBOVIX VIX OOPP 20230419 006500000017-00006+00204+00241+00242-00229-00418+00474+00471- 82CBOVIX VIX OOPP 20230419 006500000465-00626+00705+00704-00701-00556+00605-09702-014959320044460+ 81CBOVIX VIX OOPC 20230419 007000000014-00006+00028-00005+00005-00007+00047-00002+00001+ 82CBOVIX VIX OOPC 20230419 007000000007+00072-00003-00005+00007+00070-00002+00202+015381220000069+ 81CBOVIX VIX OOPP 20230419 007000000015-00005+00208+00240+00242-00230-00425+00474+00472- 82CBOVIX VIX OOPP 20230419 007000000466-00636+00706+00705-00703-00568+00605-09739-015381220049419+ 81CBOVIX VIX OOPC 20230419 007500000012-00005+00024-00004+00004-00005+00041-00002+00001+ 82CBOVIX VIX OOPC 20230419 007500000006+00063-00002-00004+00006+00060-00002+00167+015679820000057+ 81CBOVIX VIX OOPP 20230419 007500000013-00004+00211+00240+00241-00232-00431+00474+00472- 82CBOVIX VIX OOPP 20230419 007500000468-00645+00707+00706-00704-00578+00606-09774-015679820054378+ 81CBOVIX VIX OOPC 20230419 008000000010-00004+00021-00003+00004-00004+00035-00002+00001+ 82CBOVIX VIX OOPC 20230419 008000000004+00054-00001-00003+00004+00051-00001+00134+015866660000045+ 81CBOVIX VIX OOPP 20230419 008000000011-00003+00215+00239+00241-00233-00437+00474+00473- 82CBOVIX VIX OOPP 20230419 008000000469-00654+00707+00707-00705-00587+00606-09807-015866660059338+ 81CBOVIX VIX OOPC 20230419 008500000009-00003+00017-00003+00003-00003+00030-00001+00000+ 82CBOVIX VIX OOPC 20230419 008500000003+00046-00001-00002+00003+00043-00001+00106+015977270000035+ 81CBOVIX VIX OOPP 20230419 008500000010-00002+00218+00238+00240-00234-00442+00473+00473- 82CBOVIX VIX OOPP 20230419 008500000470-00662+00708+00708-00706-00595+00606-09835-015977270064299+ 81CBOVIX VIX OOPC 20230419 009000000008-00003+00016-00002+00003-00003+00026-00001+00000+ 82CBOVIX VIX OOPC 20230419 009000000003+00041-00000-00002+00003+00037-00001+00091+016227410000030+ 81CBOVIX VIX OOPP 20230419 009000000009-00002+00220+00238+00240-00234-00445+00473+00473- 82CBOVIX VIX OOPP 20230419 009000000471-00667+00708+00708-00707-00601+00607-09850-016227410069265+ 81CBOVIX VIX OOPC 20230419 009500000007-00002+00014-00002+00003-00002+00023-00001+00000+ 82CBOVIX VIX OOPC 20230419 009500000002+00036-00000-00002+00002+00032-00001+00076+016398640000025+ 81CBOVIX VIX OOPP 20230419 009500000008-00001+00222+00237+00240-00235-00449+00473+00473- 82CBOVIX VIX OOPP 20230419 009500000471-00672+00708+00708-00707-00606+00607-09865-016398640074232+ 81CBOVIX VIX OOPC 20230419 010000000006-00002+00012-00002+00002-00002+00020-00001+00000+ 82CBOVIX VIX OOPC 20230419 010000000002+00031-00000+00001+00002+00027-00001+00062+016478900000020+ 81CBOVIX VIX OOPP 20230419 010000000007-00001+00224+00237+00240-00235-00452+00473+00474- 82CBOVIX VIX OOPP 20230419 010000000472-00677+00708+00709-00708-00610+00607-09879-016478900079198+ 81CBOVIX VIX OOPC 20230419 011000000004-00001+00008-00001+00002-00001+00014-00001+00000- 82CBOVIX VIX OOPC 20230419 011000000001+00022-00000+00001+00001+00019-00000+00038+016478900000012+ 81CBOVIX VIX OOPP 20230419 011000000005-00000-00227+00236+00239-00236-00457+00472+00474- 82CBOVIX VIX OOPP 20230419 011000000473-00686+00708+00709-00709-00618+00607-09903-016478900089132+ 81CBOVIX VIX OOPC 20230419 012000000003-00001+00006-00001+00001-00001+00010-00000+00000- 82CBOVIX VIX OOPC 20230419 012000000001+00016-00000+00000+00001+00014-00000+00024+016478900000007+ 81CBOVIX VIX OOPP 20230419 012000000004-00001-00229+00236+00239-00237-00461+00472+00474- 82CBOVIX VIX OOPP 20230419 012000000473-00691+00708+00710-00709-00624+00607-09918-016478900099070+ 81CBOVIX VIX OOPC 20230419 013000000002-00000+00004-00000+00001-00000+00007-00000+00000- 82CBOVIX VIX OOPC 20230419 013000000000+00012-00000+00000+00000+00010-00000+00015+016478900000005+ 81CBOVIX VIX OOPP 20230419 013000000003-00001-00231+00235+00239-00237-00464+00472+00474- 82CBOVIX VIX OOPP 20230419 013000000474-00696+00708+00710-00710-00628+00607-09926-016478900109009+ 81CBOVIX VIX OOPC 20230419 014000000002-00000+00003-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20230419 014000000000+00009-00000+00000+00000+00007-00000+00010+016478900000003+ 81CBOVIX VIX OOPP 20230419 014000000003-00001-00232+00235+00238-00238-00466+00471+00474- 82CBOVIX VIX OOPP 20230419 014000000474-00699+00708+00710-00710-00630+00608-09932-016478900118950+ 81CBOVIX VIX OOPC 20230419 015000000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230419 015000000000+00007-00000+00000+00000+00005-00000+00006+016478900000002+ 81CBOVIX VIX OOPP 20230419 015000000003-00001-00232+00235+00238-00238-00467+00471+00474- 82CBOVIX VIX OOPP 20230419 015000000474-00701+00707+00710-00710-00632+00608-09935-016478900128891+ 81CBOVIX VIX OOPC 20230419 016000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230419 016000000000+00005-00000+00000+00000+00004-00000+00004+016478900000001+ 81CBOVIX VIX OOPP 20230419 016000000003-00002-00233+00235+00238-00238-00468+00471+00474- 82CBOVIX VIX OOPP 20230419 016000000474-00702+00707+00711-00711-00634+00608-09937-016478900138833+ 81CBOVIX VIX OOPC 20230419 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230419 017000000000+00004-00000+00000+00000+00003-00000+00003+016478900000001+ 81CBOVIX VIX OOPP 20230419 017000000002-00002-00233+00235+00238-00238-00468+00471+00475- 82CBOVIX VIX OOPP 20230419 017000000474-00703+00707+00711-00711-00635+00608-09939-016478900148775+ 81CBOVIX VIX OOPC 20230419 018000000000-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230419 018000000000+00003-00000+00000+00000+00002-00000+00002+016478900000001+ 81CBOVIX VIX OOPP 20230419 018000000002-00002-00233+00234+00239-00238-00469+00471+00475- 82CBOVIX VIX OOPP 20230419 018000000475-00704+00707+00711-00711-00635+00608-09940-016478900158717+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00189-00189-00185+00188+00377-00377-00370+ 82CBOVIX VIX OOPC 20230517 001000000377+00566-00566-00550+00565+00509-00325+09902+004554320010818+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00015-00000+00000+00184-00000+004554320000000+ 81CBOVIX VIX OOPC 20230517 001100000003-00000-00190-00189-00181+00188+00378-00377-00362+ 82CBOVIX VIX OOPC 20230517 001100000377+00566-00566-00535+00566+00509-00295+09898+004554320009828+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00001-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00030-00000+00000+00214-00005-004554320000001+ 81CBOVIX VIX OOPC 20230517 001200000007-00000+00192-00188-00175+00189+00379-00377-00350+ 82CBOVIX VIX OOPC 20230517 001200000377+00566-00565-00513+00566+00509-00265+09882+004554320008840+ 81CBOVIX VIX OOPP 20230517 001200000007-00000+00003-00000+00014-00000+00002-00000+00027- 82CBOVIX VIX OOPP 20230517 001200000000+00001-00000+00053-00000+00000+00244-00021-004554320000003+ 81CBOVIX VIX OOPC 20230517 001300000013-00001+00195-00188-00164+00189+00380-00376-00331+ 82CBOVIX VIX OOPC 20230517 001300000378+00567-00565-00482+00564+00509-00236+09833+004554320007857+ 81CBOVIX VIX OOPP 20230517 001300000013-00001+00006-00001+00025-00001+00003-00001+00046- 82CBOVIX VIX OOPP 20230517 001300000001+00001-00001+00083-00001-00000+00273-00069-004554320000010+ 81CBOVIX VIX OOPC 20230517 001400000021-00003+00199-00186-00149+00191+00382-00374-00306+ 82CBOVIX VIX OOPC 20230517 001400000379+00567-00563-00443+00556+00508-00207+09721+004554320006887+ 81CBOVIX VIX OOPP 20230517 001400000021-00003+00011-00003+00040-00003+00005-00003+00071- 82CBOVIX VIX OOPP 20230517 001400000002+00001-00003+00122-00010-00001+00302-00182-004554320000030+ 81CBOVIX VIX OOPC 20230517 001500000033-00008+00205-00180-00128+00197+00383-00369-00273+ 82CBOVIX VIX OOPC 20230517 001500000379+00566-00557-00396+00526+00506-00179+09464+004691030005951+ 81CBOVIX VIX OOPP 20230517 001500000033-00008+00016-00008+00061-00008+00006-00008+00104- 82CBOVIX VIX OOPP 20230517 001500000002+00000-00009+00170-00039-00003+00330-00439-004691030000085+ 81CBOVIX VIX OOPC 20230517 001600000048-00021+00211-00167-00103+00206+00383-00356-00235+ 82CBOVIX VIX OOPC 20230517 001600000370+00562-00544-00344+00474+00503-00153+08991+004961680005091+ 81CBOVIX VIX OOPP 20230517 001600000048-00021+00023-00021+00086-00017+00006-00021+00142- 82CBOVIX VIX OOPP 20230517 001600000007-00004+00021+00222-00091-00006+00356-00912-004961680000215+ 81CBOVIX VIX OOPC 20230517 001700000062-00041+00215-00144-00078+00212+00380-00332-00197+ 82CBOVIX VIX OOPC 20230517 001700000345+00553-00520-00293+00414+00495-00130+08330+005305050004341+ 81CBOVIX VIX OOPP 20230517 001700000062-00041+00027-00045+00111-00024+00003-00045+00180- 82CBOVIX VIX OOPP 20230517 001700000032-00013+00045+00272-00151-00014+00379-01572-005305050000455+ 81CBOVIX VIX OOPC 20230517 001800000073-00062+00217-00112-00055+00211+00373-00297-00164+ 82CBOVIX VIX OOPC 20230517 001800000312+00538-00484-00249+00358+00485-00111+07580+005668140003710+ 81CBOVIX VIX OOPP 20230517 001800000073-00062+00028-00076+00133-00022+00004+00080+00213- 82CBOVIX VIX OOPP 20230517 001800000065-00027+00081+00316-00207-00024+00398-02323-005668140000815+ 81CBOVIX VIX OOPC 20230517 001900000081-00078+00215-00079-00037+00201+00363-00255-00135+ 82CBOVIX VIX OOPC 20230517 001900000277+00521-00439-00212+00310+00471-00096+06828+006024000003190+ 81CBOVIX VIX OOPP 20230517 001900000081-00079+00026-00110+00151-00013+00015+00122+00242- 82CBOVIX VIX OOPP 20230517 001900000100-00045+00127+00354-00256-00038+00413-03075-006024000001285+ 81CBOVIX VIX OOPC 20230517 002000000086-00088+00211-00048-00023+00188+00350-00211-00113+ 82CBOVIX VIX OOPC 20230517 002000000246+00500-00387-00181+00271+00454-00083+06122+006413160002780+ 81CBOVIX VIX OOPP 20230517 002000000086-00088+00022-00140+00166-00000-00027+00167+00265- 82CBOVIX VIX OOPP 20230517 002000000131-00066+00179+00384-00295-00055+00426-03780-006413160001866+ 81CBOVIX VIX OOPC 20230517 002100000088-00092+00205-00025-00012+00174+00336-00170-00094+ 82CBOVIX VIX OOPC 20230517 002100000219+00478-00335-00157+00239+00436-00073+05496+006777400002445+ 81CBOVIX VIX OOPP 20230517 002100000088-00092+00016-00164+00176-00015-00041+00207+00283- 82CBOVIX VIX OOPP 20230517 002100000158-00087+00230+00409-00327-00073+00436-04407-006777400002521+ 81CBOVIX VIX OOPC 20230517 002200000089-00093+00198-00007-00004+00160+00322-00136-00079+ 82CBOVIX VIX OOPC 20230517 002200000196+00457-00288-00136+00212+00416-00065+04949+007121150002170+ 81CBOVIX VIX OOPP 20230517 002200000089-00093+00010-00181+00185-00029-00056+00241+00298- 82CBOVIX VIX OOPP 20230517 002200000181-00109+00278+00429-00354-00093+00444-04954-007121150003236+ 81CBOVIX VIX OOPC 20230517 002300000089-00091+00191-00006+00003-00146+00307-00108-00067+ 82CBOVIX VIX OOPC 20230517 002300000177+00436-00245-00120+00190+00397-00058+04473+007439690001940+ 81CBOVIX VIX OOPP 20230517 002300000089-00091+00003-00194+00191-00042-00070+00269+00310- 82CBOVIX VIX OOPP 20230517 002300000200-00130+00320+00446-00376-00112+00451-05430-007439690003997+ 81CBOVIX VIX OOPC 20230517 002400000088-00088+00184-00014+00007-00135+00294-00085-00057+ 82CBOVIX VIX OOPC 20230517 002400000161+00415-00209-00106+00171+00377-00053+04067+007761890001755+ 81CBOVIX VIX OOPP 20230517 002400000088-00088+00004+00203+00196-00054-00083+00292+00320- 82CBOVIX VIX OOPP 20230517 002400000217-00150+00356+00459-00394-00132+00456-05836-007761890004802+ 81CBOVIX VIX OOPC 20230517 002500000087-00084+00177-00021+00011-00124+00280-00067-00049+ 82CBOVIX VIX OOPC 20230517 002500000145+00396-00178-00094+00154+00359-00047+03694+007997860001575+ 81CBOVIX VIX OOPP 20230517 002500000087-00084+00012+00209+00200-00065-00097+00310+00328- 82CBOVIX VIX OOPP 20230517 002500000232-00170+00387+00472-00412-00150+00462-06208-007997860005612+ 81CBOVIX VIX OOPC 20230517 002600000085-00080+00170-00025+00014-00114+00268-00053-00042+ 82CBOVIX VIX OOPC 20230517 002600000132+00378-00153-00084+00140+00341-00043+03381+008263530001435+ 81CBOVIX VIX OOPP 20230517 002600000085-00080+00019+00213+00203-00074-00109+00324+00335- 82CBOVIX VIX OOPP 20230517 002600000245-00188+00413+00482-00425-00168+00466-06522-008263530006463+ 81CBOVIX VIX OOPC 20230517 002700000083-00076+00163-00028+00016-00105+00256-00041-00036+ 82CBOVIX VIX OOPC 20230517 002700000121+00360-00131-00075+00128+00324-00039+03102+008501690001310+ 81CBOVIX VIX OOPP 20230517 002700000083-00076+00026+00216+00205-00083-00121+00336+00341- 82CBOVIX VIX OOPP 20230517 002700000256-00205+00435+00490-00437-00185+00470-06801-008501690007328+ 81CBOVIX VIX OOPC 20230517 002800000081-00072+00156-00029+00018-00098+00244-00032-00031+ 82CBOVIX VIX OOPC 20230517 002800000111+00344-00113-00068+00117+00307-00036+02854+008723130001200+ 81CBOVIX VIX OOPP 20230517 002800000081-00072+00032+00218+00207-00091-00133+00345+00346- 82CBOVIX VIX OOPP 20230517 002800000266-00222+00453+00498-00448-00202+00473-07049-008723130008209+ 81CBOVIX VIX OOPC 20230517 002900000078-00068+00150-00030+00019-00091+00233-00024-00027+ 82CBOVIX VIX OOPC 20230517 002900000103+00329-00097-00062+00108+00292-00033+02636+008937560001105+ 81CBOVIX VIX OOPP 20230517 002900000078-00068+00039+00219+00208-00098-00143+00353+00350- 82CBOVIX VIX OOPP 20230517 002900000274-00237+00468+00504-00457-00217+00476-07266-008937560009104+ 81CBOVIX VIX OOPC 20230517 003000000076-00064+00144-00031+00020-00084+00223-00018-00024+ 82CBOVIX VIX OOPC 20230517 003000000095+00314-00084-00056+00100+00277-00031+02441+009136860001020+ 81CBOVIX VIX OOPP 20230517 003000000076-00064+00045+00219+00209-00104-00154+00359+00354- 82CBOVIX VIX OOPP 20230517 003000000282-00251+00481+00510-00466-00232+00478-07462-009136860010009+ 81CBOVIX VIX OOPC 20230517 003100000074-00061+00138-00031+00021-00079+00214-00013-00021+ 82CBOVIX VIX OOPC 20230517 003100000088+00301-00073-00051+00093+00264-00028+02267+009327680000945+ 81CBOVIX VIX OOPP 20230517 003100000074-00060+00050+00219+00209-00110-00163+00364+00357- 82CBOVIX VIX OOPP 20230517 003100000289-00265+00493+00515-00473-00245+00481-07635-009327680010925+ 81CBOVIX VIX OOPC 20230517 003200000071-00057+00133-00031+00021-00074+00205-00009-00018+ 82CBOVIX VIX OOPC 20230517 003200000082+00288-00064-00047+00086+00251-00026+02114+009516310000880+ 81CBOVIX VIX OOPP 20230517 003200000072-00057+00056+00219+00210-00115-00172+00368+00359- 82CBOVIX VIX OOPP 20230517 003200000295-00277+00502+00519-00480-00258+00483-07789-009516310011850+ 81CBOVIX VIX OOPC 20230517 003250000070-00056+00130-00030+00021-00071+00201-00007-00017+ 82CBOVIX VIX OOPC 20230517 003250000080+00282-00059-00045+00083+00245-00025+02043+009606950000850+ 81CBOVIX VIX OOPP 20230517 003250000071-00056+00058+00219+00210-00117-00176+00370+00360- 82CBOVIX VIX OOPP 20230517 003250000298-00283+00506+00521-00482-00264+00484-07860-009606950012315+ 81CBOVIX VIX OOPC 20230517 003300000069-00054+00128-00030+00022-00069+00197-00006-00016+ 82CBOVIX VIX OOPC 20230517 003300000077+00276-00056-00043+00080+00239-00025+01974+009689410000820+ 81CBOVIX VIX OOPP 20230517 003300000069-00054+00061+00219+00210-00120-00180+00371+00362- 82CBOVIX VIX OOPP 20230517 003300000300-00289+00510+00523-00485-00270+00484-07929-009689410012780+ 81CBOVIX VIX OOPC 20230517 003400000067-00051+00123-00030+00022-00065+00189-00003-00014+ 82CBOVIX VIX OOPC 20230517 003400000072+00265-00049-00040+00075+00227-00023+01845+009850600000765+ 81CBOVIX VIX OOPP 20230517 003400000067-00051+00066+00218+00210-00124-00188+00374+00364- 82CBOVIX VIX OOPP 20230517 003400000305-00300+00517+00526-00491-00282+00486-08058-009850600013716+ 81CBOVIX VIX OOPC 20230517 003500000065-00049+00118-00029+00022-00061+00181-00001-00012+ 82CBOVIX VIX OOPC 20230517 003500000067+00254-00043-00036+00070+00217-00021+01728+010003310000715+ 81CBOVIX VIX OOPP 20230517 003500000065-00049+00070+00217+00210-00128-00196+00376+00365- 82CBOVIX VIX OOPP 20230517 003500000310-00311+00523+00529-00496-00292+00488-08174-010003310014656+ 81CBOVIX VIX OOPC 20230517 003600000063-00046+00114-00028+00022-00057+00174-00001+00010+ 82CBOVIX VIX OOPC 20230517 003600000063+00245-00037-00034+00066+00207-00020+01624+010155650000671+ 81CBOVIX VIX OOPP 20230517 003600000063-00046+00075+00217+00210-00131-00202+00378+00367- 82CBOVIX VIX OOPP 20230517 003600000314-00321+00528+00532-00500-00302+00489-08279-010155650015603+ 81CBOVIX VIX OOPC 20230517 003700000061-00044+00110-00028+00022-00054+00168-00002+00009+ 82CBOVIX VIX OOPC 20230517 003700000060+00235-00033-00031+00062+00198-00019+01533+010312770000634+ 81CBOVIX VIX OOPP 20230517 003700000061-00044+00079+00216+00210-00134-00209+00379+00368- 82CBOVIX VIX OOPP 20230517 003700000318-00330+00532+00534-00504-00311+00490-08370-010312770016555+ 81CBOVIX VIX OOPC 20230517 003750000060-00043+00108-00027+00021-00053+00165-00003+00008+ 82CBOVIX VIX OOPC 20230517 003750000058+00231-00031-00030+00060+00193-00018+01488+010383220000615+ 81CBOVIX VIX OOPP 20230517 003750000060-00043+00080+00215+00210-00136-00212+00380+00369- 82CBOVIX VIX OOPP 20230517 003750000319-00334+00534+00536-00505-00316+00491-08415-010383220017032+ 81CBOVIX VIX OOPC 20230517 003800000059-00042+00106-00027+00021-00051+00162-00004+00008+ 82CBOVIX VIX OOPC 20230517 003800000056+00227-00029-00029+00058+00189-00018+01444+010448370000596+ 81CBOVIX VIX OOPP 20230517 003800000059-00042+00082+00215+00210-00138-00215+00380+00369- 82CBOVIX VIX OOPP 20230517 003800000321-00339+00536+00537-00507-00320+00491-08459-010448370017508+ 81CBOVIX VIX OOPC 20230517 003900000057-00040+00102-00026+00021-00049+00156-00004+00007+ 82CBOVIX VIX OOPC 20230517 003900000053+00219-00026-00027+00055+00181-00017+01368+010595060000565+ 81CBOVIX VIX OOPP 20230517 003900000058-00040+00086+00214+00210-00140-00221+00381+00370- 82CBOVIX VIX OOPP 20230517 003900000324-00347+00539+00539-00510-00328+00492-08535-010595060018468+ 81CBOVIX VIX OOPC 20230517 004000000056-00038+00099-00025+00021-00046+00151-00005+00006+ 82CBOVIX VIX OOPC 20230517 004000000050+00211-00023-00025+00052+00173-00016+01296+010728780000535+ 81CBOVIX VIX OOPP 20230517 004000000056-00038+00089+00213+00210-00143-00226+00382+00371- 82CBOVIX VIX OOPP 20230517 004000000327-00354+00542+00540-00513-00336+00493-08607-010728780019428+ 81CBOVIX VIX OOPC 20230517 004250000052-00034+00091-00023+00020-00041+00138-00007+00004+ 82CBOVIX VIX OOPC 20230517 004250000044+00193-00017-00022+00046+00156-00014+01139+011043340000470+ 81CBOVIX VIX OOPP 20230517 004250000052-00034+00097+00212+00209-00148-00239+00383+00373- 82CBOVIX VIX OOPP 20230517 004250000333-00372+00548+00544-00520-00353+00495-08764-011043340021839+ 81CBOVIX VIX OOPC 20230517 004500000048-00031+00084-00022+00019-00036+00127-00007+00003+ 82CBOVIX VIX OOPC 20230517 004500000039+00178-00013-00019+00041+00141-00012+01007+011323730000415+ 81CBOVIX VIX OOPP 20230517 004500000048-00030+00104+00210+00208-00153-00250+00384+00375- 82CBOVIX VIX OOPP 20230517 004500000338-00387+00553+00547-00525-00368+00497-08896-011323730024260+ 81CBOVIX VIX OOPC 20230517 004750000045-00028+00078-00020+00019-00032+00118-00008+00001+ 82CBOVIX VIX OOPC 20230517 004750000035+00164-00009-00016+00036+00128-00011+00898+011588280000370+ 81CBOVIX VIX OOPP 20230517 004750000045-00027+00110+00208+00208-00156-00259+00385+00376- 82CBOVIX VIX OOPP 20230517 004750000342-00401+00556+00550-00530-00381+00498-09005-011588280026691+ 81CBOVIX VIX OOPC 20230517 005000000042-00025+00073-00019+00018-00029+00109-00008+00001+ 82CBOVIX VIX OOPC 20230517 005000000032+00153-00007-00014+00033+00117-00010+00811+011855170000335+ 81CBOVIX VIX OOPP 20230517 005000000043-00025+00116+00207+00207-00159-00267+00385+00377- 82CBOVIX VIX OOPP 20230517 005000000346-00412+00558+00552-00533-00392+00499-09091-011855170029132+ 81CBOVIX VIX OOPC 20230517 005500000037-00021+00063-00016+00016-00024+00095-00008+00001- 82CBOVIX VIX OOPC 20230517 005500000026+00133-00004-00011+00027+00099-00008+00666+012302870000275+ 81CBOVIX VIX OOPP 20230517 005500000038-00021+00125+00204+00205-00165-00281+00385+00378- 82CBOVIX VIX OOPP 20230517 005500000351-00432+00562+00555-00539-00410+00501-09237-012302870034024+ 81CBOVIX VIX OOPC 20230517 006000000033-00018+00056-00014+00015-00021+00084-00008+00001- 82CBOVIX VIX OOPC 20230517 006000000022+00117-00002-00009+00023+00084-00007+00557+012697800000230+ 81CBOVIX VIX OOPP 20230517 006000000034-00018+00132+00202+00204-00168-00293+00384+00379- 82CBOVIX VIX OOPP 20230517 006000000356-00448+00564+00557-00543-00425+00502-09346-012697800038930+ 81CBOVIX VIX OOPC 20230517 006500000030-00015+00050-00012+00014-00017+00074-00007+00002- 82CBOVIX VIX OOPC 20230517 006500000019+00104-00000-00007+00019+00073-00006+00472+013046660000195+ 81CBOVIX VIX OOPP 20230517 006500000030-00015+00138+00200+00203-00172-00302+00384+00379- 82CBOVIX VIX OOPP 20230517 006500000359-00461+00565+00559-00547-00436+00503-09430-013046660043847+ 81CBOVIX VIX OOPC 20230517 007000000026-00013+00044-00011+00013-00015+00066-00006+00002- 82CBOVIX VIX OOPC 20230517 007000000016+00092-00001+00006+00016+00063-00005+00401+013330640000165+ 81CBOVIX VIX OOPP 20230517 007000000027-00013+00144+00199+00202-00174-00310+00383+00380- 82CBOVIX VIX OOPP 20230517 007000000362-00473+00566+00561-00550-00446+00504-09502-013330640048769+ 81CBOVIX VIX OOPC 20230517 007500000024-00012+00040-00009+00012-00013+00060-00006+00002- 82CBOVIX VIX OOPC 20230517 007500000014+00083-00001+00005+00014+00056-00004+00351+013640800000145+ 81CBOVIX VIX OOPP 20230517 007500000025-00011+00148+00197+00201-00176-00317+00382+00380- 82CBOVIX VIX OOPP 20230517 007500000364-00482+00566+00562-00552-00453+00505-09551-013640800053701+ 81CBOVIX VIX OOPC 20230517 008000000022-00010+00036-00008+00011-00011+00054-00006+00002- 82CBOVIX VIX OOPC 20230517 008000000012+00075-00001+00004+00012+00049-00004+00304+013869880000125+ 81CBOVIX VIX OOPP 20230517 008000000023-00010+00152+00196+00200-00178-00323+00382+00380- 82CBOVIX VIX OOPP 20230517 008000000366-00490+00566+00562-00554-00460+00505-09599-013869880058633+ 81CBOVIX VIX OOPC 20230517 008500000019-00009+00032-00007+00010-00010+00048-00005+00002- 82CBOVIX VIX OOPC 20230517 008500000010+00067-00002+00003+00010+00043-00003+00258+014015880000105+ 81CBOVIX VIX OOPP 20230517 008500000020-00008+00156+00195+00199-00180-00328+00381+00380- 82CBOVIX VIX OOPP 20230517 008500000368-00498+00566+00563-00556-00466+00506-09645-014015880063565+ 81CBOVIX VIX OOPC 20230517 009000000018-00008+00029-00006+00009-00008+00043-00004+00002- 82CBOVIX VIX OOPC 20230517 009000000009+00060-00002+00002+00009+00038-00003+00224+014182750000091+ 81CBOVIX VIX OOPP 20230517 009000000018-00007+00159+00194+00198-00181-00333+00381+00380- 82CBOVIX VIX OOPP 20230517 009000000369-00505+00566+00564-00557-00471+00507-09679-014182750068502+ 81CBOVIX VIX OOPC 20230517 009500000016-00007+00027-00006+00008-00008+00040-00004+00002- 82CBOVIX VIX OOPC 20230517 009500000008+00056-00002+00002+00008+00035-00002+00204+014435120000083+ 81CBOVIX VIX OOPP 20230517 009500000017-00006+00161+00193+00198-00182-00336+00380+00380- 82CBOVIX VIX OOPP 20230517 009500000370-00509+00566+00564-00558-00474+00507-09699-014435120073446+ 81CBOVIX VIX OOPC 20230517 010000000015-00006+00025-00005+00008-00007+00037-00004+00002- 82CBOVIX VIX OOPC 20230517 010000000007+00052-00002+00002+00007+00031-00002+00185+014647420000076+ 81CBOVIX VIX OOPP 20230517 010000000016-00005+00163+00193+00197-00183-00339+00380+00380- 82CBOVIX VIX OOPP 20230517 010000000371-00513+00566+00565-00559-00477+00507-09717-014647420078391+ 81CBOVIX VIX OOPC 20230517 011000000013-00005+00021-00004+00007-00006+00031-00003+00002- 82CBOVIX VIX OOPC 20230517 011000000006+00044-00002+00001+00006+00026-00002+00149+014953020000060+ 81CBOVIX VIX OOPP 20230517 011000000014-00004+00166+00192+00196-00184-00345+00379+00380- 82CBOVIX VIX OOPP 20230517 011000000372-00521+00566+00565-00561-00483+00508-09754-014953020088279+ 81CBOVIX VIX OOPC 20230517 012000000011-00004+00018-00003+00006-00004+00026-00003+00002- 82CBOVIX VIX OOPC 20230517 012000000004+00036-00001+00001+00005+00021-00001+00115+015114210000046+ 81CBOVIX VIX OOPP 20230517 012000000012-00003+00170+00191+00195-00185-00350+00379+00380- 82CBOVIX VIX OOPP 20230517 012000000374-00528+00566+00566-00562-00488+00508-09787-015114210098169+ 81CBOVIX VIX OOPC 20230517 013000000009-00003+00014-00003+00005-00003+00021-00002+00002- 82CBOVIX VIX OOPC 20230517 013000000003+00029-00001+00000+00003+00016-00001+00084+015114210000033+ 81CBOVIX VIX OOPP 20230517 013000000010-00002+00173+00190+00194-00187-00355+00378+00380- 82CBOVIX VIX OOPP 20230517 013000000375-00535+00565+00566-00564-00493+00508-09819-015114210108059+ 81CBOVIX VIX OOPC 20230517 014000000007-00002+00011-00002+00004-00002+00017-00002+00001- 82CBOVIX VIX OOPC 20230517 014000000002+00024-00001+00000+00002+00013-00001+00062+015114210000023+ 81CBOVIX VIX OOPP 20230517 014000000008-00001+00176+00189+00194-00188-00359+00377+00380- 82CBOVIX VIX OOPP 20230517 014000000376-00541+00565+00567-00565-00496+00509-09841-015114210117953+ 81CBOVIX VIX OOPC 20230517 015000000006-00002+00009-00001+00003-00002+00013-00001+00001- 82CBOVIX VIX OOPC 20230517 015000000002+00019-00001+00000+00002+00010-00001+00046+015114210000017+ 81CBOVIX VIX OOPP 20230517 015000000007-00000-00178+00188+00193-00188-00362+00377+00380- 82CBOVIX VIX OOPP 20230517 015000000377-00545+00565+00567-00565-00499+00509-09857-015114210127851+ 81CBOVIX VIX OOPC 20230517 016000000005-00001+00007-00001+00002-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20230517 016000000001+00016-00001+00000+00001+00008-00000+00034+015114210000013+ 81CBOVIX VIX OOPP 20230517 016000000006-00001-00180+00188+00193-00189-00364+00376+00380- 82CBOVIX VIX OOPP 20230517 016000000377-00548+00565+00567-00566-00501+00509-09868-015114210137750+ 81CBOVIX VIX OOPC 20230517 017000000004-00001+00006-00001+00002-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20230517 017000000001+00013-00001+00000-00001+00006-00000+00026+015114210000009+ 81CBOVIX VIX OOPP 20230517 017000000005-00001-00181+00188+00192-00189-00366+00376+00380- 82CBOVIX VIX OOPP 20230517 017000000378-00551+00564+00567-00566-00502+00509-09877-015114210147650+ 81CBOVIX VIX OOPC 20230517 018000000003-00001+00005-00001+00002-00001+00007-00001+00001- 82CBOVIX VIX OOPC 20230517 018000000001+00011-00000+00000-00001+00005-00000+00020+015114210000007+ 81CBOVIX VIX OOPP 20230517 018000000005-00001-00182+00187+00192-00190-00368+00376+00380- 82CBOVIX VIX OOPP 20230517 018000000378-00553+00564+00568-00567-00503+00509-09883-015114210157552+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00153-00152-00149+00152+00305-00304-00298+ 82CBOVIX VIX OOPC 20230621 001000000304+00457-00456-00445+00456+00411-00334+09852+004080280011233+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00011-00000+00000+00076-00001-004080280000000+ 81CBOVIX VIX OOPC 20230621 001100000004-00000-00155-00152-00145+00152+00306-00304-00292+ 82CBOVIX VIX OOPC 20230621 001100000304+00457-00456-00435+00456+00411-00306+09845+004080280010248+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00021-00000+00000+00104-00008-004080280000001+ 81CBOVIX VIX OOPC 20230621 001200000008-00000+00157-00152-00138+00152+00307-00304-00281+ 82CBOVIX VIX OOPC 20230621 001200000305+00458-00456-00419+00457+00411-00278+09822+004080280009266+ 81CBOVIX VIX OOPP 20230621 001200000008-00000+00005-00000+00014-00000+00003-00000+00023- 82CBOVIX VIX OOPP 20230621 001200000000+00001-00000+00038-00000+00000+00133-00031-004080280000005+ 81CBOVIX VIX OOPC 20230621 001300000015-00001+00161-00151-00128+00153+00309-00303-00266+ 82CBOVIX VIX OOPC 20230621 001300000306+00459-00455-00396+00457+00410-00249+09765+004080280008291+ 81CBOVIX VIX OOPP 20230621 001300000015-00001+00009-00001+00024-00001+00005-00002+00038- 82CBOVIX VIX OOPP 20230621 001300000001+00003-00002+00060-00001+00000+00162-00088-004080280000015+ 81CBOVIX VIX OOPC 20230621 001400000026-00005+00168-00147-00111+00157+00313-00299-00242+ 82CBOVIX VIX OOPC 20230621 001400000309+00460-00451-00362+00456+00409-00220+09589+004325770007346+ 81CBOVIX VIX OOPP 20230621 001400000026-00005+00015-00005+00041-00005+00009-00005+00062- 82CBOVIX VIX OOPP 20230621 001400000005+00004-00005+00094-00000+00002+00190-00264-004325770000055+ 81CBOVIX VIX OOPC 20230621 001500000038-00013+00175-00139-00093+00164+00316-00291-00215+ 82CBOVIX VIX OOPC 20230621 001500000312+00461-00443-00326+00448+00407-00193+09299+004479750006440+ 81CBOVIX VIX OOPP 20230621 001500000038-00013+00023-00013+00059-00012+00012-00013+00089- 82CBOVIX VIX OOPP 20230621 001500000008+00004-00013+00130-00008-00004+00217-00554-004479750000135+ 81CBOVIX VIX OOPC 20230621 001600000052-00028+00182-00122-00071+00175+00318-00274-00184+ 82CBOVIX VIX OOPC 20230621 001600000312+00458-00426-00286+00427+00402-00169+08822+004770090005625+ 81CBOVIX VIX OOPP 20230621 001600000052-00028+00030-00030+00081-00023+00014-00030+00120- 82CBOVIX VIX OOPP 20230621 001600000008+00002-00030+00171-00029-00009+00242-01031-004770090000305+ 81CBOVIX VIX OOPC 20230621 001700000065-00047+00188-00098-00050+00184+00318-00248-00155+ 82CBOVIX VIX OOPC 20230621 001700000304+00453-00399-00247+00396+00394-00147+08232+005067740004910+ 81CBOVIX VIX OOPP 20230621 001700000065-00047+00036-00054+00102-00032+00013-00056+00149- 82CBOVIX VIX OOPP 20230621 001700000000-00004+00057+00209-00060-00017+00263-01621-005067740000575+ 81CBOVIX VIX OOPC 20230621 001800000075-00066+00191-00071-00032+00188+00315-00215-00129+ 82CBOVIX VIX OOPC 20230621 001800000288+00444-00364-00213+00361+00383-00129+07591+005371610004300+ 81CBOVIX VIX OOPP 20230621 001800000075-00066+00039-00081+00120-00036+00010-00089+00175- 82CBOVIX VIX OOPP 20230621 001800000016-00012+00093+00243-00095-00028+00282-02262-005371610000951+ 81CBOVIX VIX OOPC 20230621 001900000083-00080+00192-00044-00017+00186+00309-00179-00107+ 82CBOVIX VIX OOPC 20230621 001900000269+00432-00322-00184+00326+00370-00114+06949+005698600003799+ 81CBOVIX VIX OOPP 20230621 001900000083-00080+00040-00109+00135-00034+00005-00125+00198- 82CBOVIX VIX OOPP 20230621 001900000035-00024+00134+00272-00130-00041+00297-02903-005698600001435+ 81CBOVIX VIX OOPC 20230621 002000000088-00089+00191-00021-00005+00180+00301-00145-00088+ 82CBOVIX VIX OOPC 20230621 002000000249+00419-00280-00159+00295+00355-00101+06350+006016260003383+ 81CBOVIX VIX OOPP 20230621 002000000088-00089+00038-00132+00147-00028+00003+00159+00216- 82CBOVIX VIX OOPP 20230621 002000000055-00037+00177+00297-00161-00056+00309-03503-006016260002005+ 81CBOVIX VIX OOPC 20230621 002100000091-00094+00188-00003-00004-00172+00293-00115-00073+ 82CBOVIX VIX OOPC 20230621 002100000230+00405-00240-00139+00268+00339-00091+05807+006309510003033+ 81CBOVIX VIX OOPP 20230621 002100000091-00094+00036-00150+00156-00020+00012+00189+00231- 82CBOVIX VIX OOPP 20230621 002100000074-00052+00216+00318-00188-00072+00320-04046-006309510002640+ 81CBOVIX VIX OOPC 20230621 002200000093-00096+00184-00011+00011-00163+00283-00090-00060+ 82CBOVIX VIX OOPC 20230621 002200000212+00390-00205-00121+00243+00323-00082+05317+006558220002725+ 81CBOVIX VIX OOPP 20230621 002200000093-00096+00032-00163+00163-00011+00021+00214+00244- 82CBOVIX VIX OOPP 20230621 002200000092-00066+00251+00335-00213-00087+00329-04536-006558220003317+ 81CBOVIX VIX OOPC 20230621 002300000094-00096+00180-00021+00017-00154+00274-00070-00050+ 82CBOVIX VIX OOPC 20230621 002300000196+00375-00174-00107+00222+00308-00074+04884+006820960002475+ 81CBOVIX VIX OOPP 20230621 002300000094-00096+00028-00173+00169-00002+00030+00235+00254- 82CBOVIX VIX OOPP 20230621 002300000109-00081+00282+00349-00234-00103+00336-04969-006820960004053+ 81CBOVIX VIX OOPC 20230621 002400000094-00095+00175-00029+00021-00145+00264-00053-00042+ 82CBOVIX VIX OOPC 20230621 002400000181+00361-00148-00094+00203+00292-00067+04494+007044150002250+ 81CBOVIX VIX OOPP 20230621 002400000094-00095+00023-00181+00173-00007-00040+00251+00263- 82CBOVIX VIX OOPP 20230621 002400000124-00095+00308+00362-00253-00118+00343-05359-007044150004813+ 81CBOVIX VIX OOPC 20230621 002500000093-00092+00170-00034+00025-00137+00255-00039-00034+ 82CBOVIX VIX OOPC 20230621 002500000168+00347-00126-00084+00187+00278-00062+04153+007276520002065+ 81CBOVIX VIX OOPP 20230621 002500000093-00092+00018-00186+00177-00016-00049+00265+00270- 82CBOVIX VIX OOPP 20230621 002500000137-00109+00330+00372-00269-00133+00349-05700-007276520005614+ 81CBOVIX VIX OOPC 20230621 002600000092-00089+00165-00037+00027-00128+00246-00028-00028+ 82CBOVIX VIX OOPC 20230621 002600000155+00334-00107-00075+00172+00264-00057+03835+007452240001885+ 81CBOVIX VIX OOPP 20230621 002600000092-00089+00013-00189+00180-00024-00059+00276+00276- 82CBOVIX VIX OOPP 20230621 002600000149-00123+00349+00382-00284-00147+00354-06017-007452240006419+ 81CBOVIX VIX OOPC 20230621 002700000090-00086+00160-00040+00029-00120+00237-00019-00023+ 82CBOVIX VIX OOPC 20230621 002700000144+00321-00091-00067+00159+00251-00052+03561+007649160001740+ 81CBOVIX VIX OOPP 20230621 002700000091-00086+00008-00192+00182-00032-00067+00285+00281- 82CBOVIX VIX OOPP 20230621 002700000160-00135+00365+00389-00297-00160+00359-06292-007649160007259+ 81CBOVIX VIX OOPC 20230621 002800000089-00083+00155-00041+00031-00113+00228-00012-00019+ 82CBOVIX VIX OOPC 20230621 002800000134+00308-00077-00060+00147+00238-00048+03309+007818510001605+ 81CBOVIX VIX OOPP 20230621 002800000089-00082+00003-00193+00183-00039-00076+00292+00286- 82CBOVIX VIX OOPP 20230621 002800000170-00148+00379+00396-00309-00172+00363-06544-007818510008110+ 81CBOVIX VIX OOPC 20230621 002900000087-00079+00150-00042+00032-00107+00220-00007-00015+ 82CBOVIX VIX OOPC 20230621 002900000126+00297-00066-00054+00137+00227-00045+03089+007996100001492+ 81CBOVIX VIX OOPP 20230621 002900000087-00079+00002+00194+00184-00045-00084+00298+00289- 82CBOVIX VIX OOPP 20230621 002900000179-00159+00390+00402-00319-00184+00366-06764-007996100008982+ 81CBOVIX VIX OOPC 20230621 003000000085-00076+00145-00042+00033-00101+00212-00002-00012+ 82CBOVIX VIX OOPC 20230621 003000000118+00286-00057-00049+00128+00216-00042+02891+008167020001392+ 81CBOVIX VIX OOPP 20230621 003000000085-00076+00007+00194+00185-00051-00092+00302+00292- 82CBOVIX VIX OOPP 20230621 003000000187-00170+00400+00407-00328-00195+00369-06962-008167020009868+ 81CBOVIX VIX OOPC 20230621 003100000083-00073+00140-00042+00033-00095+00204-00002+00009+ 82CBOVIX VIX OOPC 20230621 003100000110+00275-00048-00044+00120+00205-00039+02701+008302430001292+ 81CBOVIX VIX OOPP 20230621 003100000083-00072+00012+00194+00185-00057-00100+00306+00295- 82CBOVIX VIX OOPP 20230621 003100000194-00181+00408+00412-00337-00205+00372-07151-008302430010753+ 81CBOVIX VIX OOPC 20230621 003200000081-00069+00136-00041+00034-00090+00197-00005+00007+ 82CBOVIX VIX OOPC 20230621 003200000103+00265-00041-00040+00112+00195-00036+02532+008437980001205+ 81CBOVIX VIX OOPP 20230621 003200000081-00069+00016+00193+00186-00063-00107+00309+00297- 82CBOVIX VIX OOPP 20230621 003200000201-00191+00415+00416-00345-00215+00375-07321-008437980011651+ 81CBOVIX VIX OOPC 20230621 003250000080-00068+00133-00041+00034-00087+00193-00006+00006+ 82CBOVIX VIX OOPC 20230621 003250000100+00260-00038-00038+00108+00191-00035+02453+008504640001165+ 81CBOVIX VIX OOPP 20230621 003250000080-00068+00019+00193+00186-00065-00111+00310+00299- 82CBOVIX VIX OOPP 20230621 003250000204-00196+00419+00418-00348-00220+00376-07400-008504640012104+ 81CBOVIX VIX OOPC 20230621 003300000079-00066+00131-00041+00034-00085+00190-00007+00005+ 82CBOVIX VIX OOPC 20230621 003300000097+00256-00035-00037+00105+00186-00034+02381+008578340001130+ 81CBOVIX VIX OOPP 20230621 003300000079-00066+00021+00193+00186-00067-00114+00311+00299- 82CBOVIX VIX OOPP 20230621 003300000207-00201+00421+00420-00351-00224+00377-07472-008578340012562+ 81CBOVIX VIX OOPC 20230621 003400000077-00063+00127-00040+00034-00080+00184-00009+00003+ 82CBOVIX VIX OOPC 20230621 003400000092+00247-00030-00033+00099+00178-00032+02244+008712640001062+ 81CBOVIX VIX OOPP 20230621 003400000077-00063+00025+00192+00186-00072-00120+00313+00301- 82CBOVIX VIX OOPP 20230621 003400000213-00210+00426+00423-00358-00233+00379-07609-008712640013479+ 81CBOVIX VIX OOPC 20230621 003500000075-00061+00123-00039+00034-00076+00178-00011+00002+ 82CBOVIX VIX OOPC 20230621 003500000087+00238-00025-00031+00093+00170-00030+02122+008848110001003+ 81CBOVIX VIX OOPP 20230621 003500000075-00061+00029+00191+00186-00076-00126+00315+00303- 82CBOVIX VIX OOPP 20230621 003500000218-00218+00431+00426-00363-00241+00381-07731-008848110014405+ 81CBOVIX VIX OOPC 20230621 003600000073-00058+00119-00038+00033-00072+00172-00012+00000+ 82CBOVIX VIX OOPC 20230621 003600000082+00230-00021-00028+00088+00162-00028+02003+008962020000943+ 81CBOVIX VIX OOPP 20230621 003600000073-00058+00033+00190+00186-00080-00132+00316+00304- 82CBOVIX VIX OOPP 20230621 003600000222-00226+00435+00428-00368-00248+00382-07850-008962020015331+ 81CBOVIX VIX OOPC 20230621 003700000071-00056+00116-00037+00033-00069+00166-00013+00001- 82CBOVIX VIX OOPC 20230621 003700000078+00222-00018-00026+00083+00155-00027+01893+009070970000888+ 81CBOVIX VIX OOPP 20230621 003700000072-00055+00036+00189+00185-00084-00138+00317+00305- 82CBOVIX VIX OOPP 20230621 003700000227-00234+00438+00431-00373-00255+00384-07960-009070970016262+ 81CBOVIX VIX OOPC 20230621 003750000070-00054+00114-00037+00033-00067+00163-00014+00001- 82CBOVIX VIX OOPC 20230621 003750000075+00218-00016-00024+00081+00152-00026+01840+009118190000861+ 81CBOVIX VIX OOPP 20230621 003750000071-00054+00038+00189+00185-00085-00141+00318+00306- 82CBOVIX VIX OOPP 20230621 003750000229-00238+00440+00432-00376-00259+00385-08013-009118190016727+ 81CBOVIX VIX OOPC 20230621 003800000070-00053+00112-00036+00033-00065+00161-00014+00002- 82CBOVIX VIX OOPC 20230621 003800000074+00215-00015-00024+00079+00149-00025+01795+009181090000840+ 81CBOVIX VIX OOPP 20230621 003800000070-00053+00040+00188+00185-00087-00143+00318+00306- 82CBOVIX VIX OOPP 20230621 003800000231-00241+00441+00433-00378-00262+00386-08058-009181090017199+ 81CBOVIX VIX OOPC 20230621 003900000068-00051+00109-00036+00032-00063+00156-00014+00003- 82CBOVIX VIX OOPC 20230621 003900000070+00208-00013-00022+00075+00143-00024+01711+009307970000802+ 81CBOVIX VIX OOPP 20230621 003900000068-00051+00043+00187+00185-00090-00148+00318+00307- 82CBOVIX VIX OOPP 20230621 003900000234-00248+00443+00435-00381-00268+00387-08141-009307970018146+ 81CBOVIX VIX OOPC 20230621 004000000066-00049+00106-00035+00032-00060+00151-00015+00003- 82CBOVIX VIX OOPC 20230621 004000000067+00202-00011-00020+00072+00137-00023+01631+009422090000764+ 81CBOVIX VIX OOPP 20230621 004000000066-00049+00046+00186+00184-00092-00153+00319+00308- 82CBOVIX VIX OOPP 20230621 004000000237-00254+00446+00436-00385-00273+00388-08221-009422090019093+ 81CBOVIX VIX OOPC 20230621 004250000062-00044+00098-00032+00031-00053+00140-00015+00005- 82CBOVIX VIX OOPC 20230621 004250000059+00186-00006-00016+00063+00124-00020+01439+009645890000669+ 81CBOVIX VIX OOPP 20230621 004250000062-00044+00054+00184+00183-00099-00164+00319+00309- 82CBOVIX VIX OOPP 20230621 004250000245-00270+00450+00440-00394-00287+00391-08414-009645890021462+ 81CBOVIX VIX OOPC 20230621 004500000058-00040+00092-00030+00030-00048+00130-00016+00006- 82CBOVIX VIX OOPC 20230621 004500000053+00173-00003-00013+00056+00112-00018+01282+009862660000593+ 81CBOVIX VIX OOPP 20230621 004500000059-00040+00060+00182+00182-00105-00174+00320+00310- 82CBOVIX VIX OOPP 20230621 004500000252-00283+00453+00443-00401-00298+00393-08571-009862660023850+ 81CBOVIX VIX OOPC 20230621 004750000055-00037+00086-00028+00029-00044+00121-00015+00007- 82CBOVIX VIX OOPC 20230621 004750000048+00161-00001-00011+00051+00103-00016+01161+010097600000538+ 81CBOVIX VIX OOPP 20230621 004750000055-00037+00066+00180+00181-00109-00183+00319+00311- 82CBOVIX VIX OOPP 20230621 004750000257-00295+00455+00445-00406-00308+00395-08692-010097600026257+ 81CBOVIX VIX OOPC 20230621 005000000052-00034+00080-00026+00027-00039+00113-00015+00007- 82CBOVIX VIX OOPC 20230621 005000000043+00150-00001+00009+00046+00094-00014+01045+010277290000482+ 81CBOVIX VIX OOPP 20230621 005000000052-00033+00071+00178+00180-00113-00191+00319+00312- 82CBOVIX VIX OOPP 20230621 005000000261-00305+00457+00447-00411-00317+00396-08808-010277290028665+ 81CBOVIX VIX OOPC 20230621 005500000046-00028+00071-00022+00025-00033+00099-00014+00008- 82CBOVIX VIX OOPC 20230621 005500000036+00132-00003+00006+00037+00079-00012+00862+010613720000395+ 81CBOVIX VIX OOPP 20230621 005500000046-00028+00081+00174+00178-00120-00204+00318+00312- 82CBOVIX VIX OOPP 20230621 005500000269-00324+00459+00450-00419-00331+00399-08991-010613720033505+ 81CBOVIX VIX OOPC 20230621 006000000041-00024+00063-00019+00023-00027+00088-00013+00008- 82CBOVIX VIX OOPC 20230621 006000000030+00116-00004+00004+00031+00068-00010+00716+010881310000325+ 81CBOVIX VIX OOPP 20230621 006000000041-00024+00089+00171+00175-00125-00216+00317+00312- 82CBOVIX VIX OOPP 20230621 006000000275-00340+00460+00452-00426-00343+00401-09137-010881310038362+ 81CBOVIX VIX OOPC 20230621 006500000037-00021+00056-00017+00021-00023+00078-00012+00008- 82CBOVIX VIX OOPC 20230621 006500000025+00103-00005+00003+00026+00058-00008+00608+011146100000275+ 81CBOVIX VIX OOPP 20230621 006500000037-00020+00096+00168+00174-00129-00226+00315+00312- 82CBOVIX VIX OOPP 20230621 006500000280-00352+00461+00454-00431-00352+00403-09245-011146100043239+ 81CBOVIX VIX OOPC 20230621 007000000034-00018+00051-00015+00019-00020+00071-00011+00007- 82CBOVIX VIX OOPC 20230621 007000000022+00094-00005+00002+00023+00051-00007+00530+011420230000240+ 81CBOVIX VIX OOPP 20230621 007000000034-00018+00101+00167+00172-00132-00233+00314+00312- 82CBOVIX VIX OOPP 20230621 007000000283-00362+00461+00455-00434-00359+00404-09322-011420230048131+ 81CBOVIX VIX OOPC 20230621 007500000031-00016+00046-00013+00018-00018+00064-00010+00007- 82CBOVIX VIX OOPC 20230621 007500000019+00084-00005+00001+00020+00045-00006+00456+011611030000205+ 81CBOVIX VIX OOPP 20230621 007500000031-00015+00106+00165+00170-00135-00240+00313+00312- 82CBOVIX VIX OOPP 20230621 007500000286-00372+00461+00456-00437-00365+00405-09397-011611030053023+ 81CBOVIX VIX OOPC 20230621 008000000028-00014+00041-00012+00016-00015+00057-00009+00007- 82CBOVIX VIX OOPC 20230621 008000000016+00076-00005+00001+00017+00039-00005+00393+011767420000175+ 81CBOVIX VIX OOPP 20230621 008000000028-00013+00110+00163+00169-00138-00246+00312+00312- 82CBOVIX VIX OOPP 20230621 008000000289-00380+00460+00456-00440-00371+00406-09460-011767420057920+ 81CBOVIX VIX OOPC 20230621 008500000025-00012+00038-00010+00015-00014+00052-00008+00007- 82CBOVIX VIX OOPC 20230621 008500000014+00069-00005+00000+00015+00035-00005+00348+011960600000155+ 81CBOVIX VIX OOPP 20230621 008500000026-00012+00114+00162+00168-00139-00251+00311+00311- 82CBOVIX VIX OOPP 20230621 008500000291-00386+00460+00457-00442-00375+00406-09505-011960600062827+ 81CBOVIX VIX OOPC 20230621 009000000024-00011+00035-00010+00014-00012+00048-00007+00006- 82CBOVIX VIX OOPC 20230621 009000000013+00064-00004+00000-00013+00032-00004+00314+012161000000140+ 81CBOVIX VIX OOPP 20230621 009000000024-00010+00116+00161+00167-00141-00255+00311+00311- 82CBOVIX VIX OOPP 20230621 009000000292-00391+00460+00457-00444-00378+00407-09539-012161000067739+ 81CBOVIX VIX OOPC 20230621 009500000022-00010+00033-00009+00013-00011+00045-00007+00006- 82CBOVIX VIX OOPC 20230621 009500000012+00060-00004+00000-00012+00029-00004+00287+012362410000128+ 81CBOVIX VIX OOPP 20230621 009500000023-00009+00119+00160+00166-00142-00258+00310+00311- 82CBOVIX VIX OOPP 20230621 009500000293-00396+00460+00457-00445-00381+00407-09566-012362410072654+ 81CBOVIX VIX OOPC 20230621 010000000021-00009+00031-00008+00012-00010+00042-00006+00006- 82CBOVIX VIX OOPC 20230621 010000000011+00056-00004+00000-00011+00027-00004+00263+012544830000118+ 81CBOVIX VIX OOPP 20230621 010000000022-00009+00121+00159+00166-00143-00261+00310+00311- 82CBOVIX VIX OOPP 20230621 010000000294-00400+00459+00458-00446-00384+00407-09590-012544830077571+ 81CBOVIX VIX OOPC 20230621 011000000018-00008+00027-00007+00011-00009+00037-00006+00005- 82CBOVIX VIX OOPC 20230621 011000000009+00048-00004+00001-00009+00022-00003+00216+012814130000097+ 81CBOVIX VIX OOPP 20230621 011000000019-00007+00125+00158+00164-00145-00267+00309+00310- 82CBOVIX VIX OOPP 20230621 011000000296-00407+00459+00458-00448-00388+00408-09636-012814130087404+ 81CBOVIX VIX OOPC 20230621 012000000015-00006+00023-00006+00010-00007+00031-00005+00005- 82CBOVIX VIX OOPC 20230621 012000000007+00041-00003+00001-00007+00019-00002+00175+012986530000077+ 81CBOVIX VIX OOPP 20230621 012000000017-00005+00128+00157+00163-00146-00272+00308+00310- 82CBOVIX VIX OOPP 20230621 012000000298-00414+00458+00458-00450-00392+00409-09678-012986530097238+ 81CBOVIX VIX OOPC 20230621 013000000013-00005+00019-00004+00008-00005+00026-00004+00004- 82CBOVIX VIX OOPC 20230621 013000000005+00034-00003+00001-00006+00015-00002+00134+013022860000058+ 81CBOVIX VIX OOPP 20230621 013000000014-00004+00132+00155+00161-00148-00277+00307+00309- 82CBOVIX VIX OOPP 20230621 013000000300-00421+00458+00459-00452-00396+00409-09719-013022860107073+ 81CBOVIX VIX OOPC 20230621 014000000011-00004+00015-00003+00007-00004+00021-00003+00003- 82CBOVIX VIX OOPC 20230621 014000000004+00028-00002+00001-00004+00012-00001+00102+013022860000043+ 81CBOVIX VIX OOPP 20230621 014000000012-00002+00135+00154+00160-00150-00282+00306+00309- 82CBOVIX VIX OOPP 20230621 014000000301-00427+00457+00459-00453-00399+00410-09751-013022860116912+ 81CBOVIX VIX OOPC 20230621 015000000009-00003+00013-00003+00005-00003+00018-00002+00003- 82CBOVIX VIX OOPC 20230621 015000000003+00023-00002+00001-00003+00009-00001+00078+013022860000032+ 81CBOVIX VIX OOPP 20230621 015000000010-00001+00138+00153+00159-00151-00285+00305+00309- 82CBOVIX VIX OOPP 20230621 015000000303-00432+00457+00459-00455-00401+00410-09775-013022860126755+ 81CBOVIX VIX OOPC 20230621 016000000007-00002+00011-00002+00005-00002+00015-00002+00002- 82CBOVIX VIX OOPC 20230621 016000000002+00019-00001+00001-00002+00008-00001+00060+013022860000024+ 81CBOVIX VIX OOPP 20230621 016000000009-00001+00140+00152+00158-00151-00288+00304+00308- 82CBOVIX VIX OOPP 20230621 016000000303-00435+00456+00459-00456-00403+00410-09793-013022860136601+ 81CBOVIX VIX OOPC 20230621 017000000006-00002+00009-00002+00004-00002+00012-00001+00002- 82CBOVIX VIX OOPC 20230621 017000000002+00016-00001+00001-00002+00006-00001+00047+013022860000019+ 81CBOVIX VIX OOPP 20230621 017000000008-00000-00142+00152+00158-00152-00290+00304+00308- 82CBOVIX VIX OOPP 20230621 017000000304-00438+00456+00459-00456-00404+00411-09806-013022860146449+ 81CBOVIX VIX OOPC 20230621 018000000005-00001+00007-00001+00003-00001+00010-00001+00002- 82CBOVIX VIX OOPC 20230621 018000000001+00014-00001+00001-00001+00005-00000+00037+013022860000015+ 81CBOVIX VIX OOPP 20230621 018000000007-00001-00143+00151+00157-00153-00292+00303+00308- 82CBOVIX VIX OOPP 20230621 018000000305-00441+00455+00459-00457-00405+00411-09816-013022860156299+ 81CBOVIX VIX OOPC 20230719 001000000002-00000-00139-00138-00134+00138+00276-00276-00269+ 82CBOVIX VIX OOPC 20230719 001000000275+00414-00413-00403+00413+00372-00333+09808+004079310011772+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00010-00000+00000+00038-00004-004079310000001+ 81CBOVIX VIX OOPC 20230719 001100000005-00000+00141-00138-00130+00138+00277-00275-00263+ 82CBOVIX VIX OOPC 20230719 001100000276+00414-00413-00394+00413+00372-00312+09796+004079310010793+ 81CBOVIX VIX OOPP 20230719 001100000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00020-00000+00000+00059-00017-004079310000003+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00144-00137-00123+00139+00279-00275-00253+ 82CBOVIX VIX OOPC 20230719 001200000276+00415-00412-00380+00414+00372-00288+09763+004079310009818+ 81CBOVIX VIX OOPP 20230719 001200000009-00001+00006-00001+00014-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00033-00001+00000+00084-00050-004079310000009+ 81CBOVIX VIX OOPC 20230719 001300000016-00002+00148-00135-00114+00140+00282-00273-00240+ 82CBOVIX VIX OOPC 20230719 001300000278+00417-00411-00361+00415+00371-00262+09691+004079310008852+ 81CBOVIX VIX OOPP 20230719 001300000016-00002+00010-00002+00024-00002+00006-00002+00036- 82CBOVIX VIX OOPP 20230719 001300000002+00003-00002+00052-00002+00001+00110-00121-004079310000025+ 81CBOVIX VIX OOPC 20230719 001400000025-00006+00154-00131-00100+00144+00285-00269-00221+ 82CBOVIX VIX OOPC 20230719 001400000281+00418-00407-00335+00415+00370-00235+09536+004172320007911+ 81CBOVIX VIX OOPP 20230719 001400000025-00006+00016-00006+00037-00006+00009-00006+00055- 82CBOVIX VIX OOPP 20230719 001400000005+00005-00006+00078-00002+00002+00137-00276-004172320000065+ 81CBOVIX VIX OOPC 20230719 001500000037-00015+00161-00122-00083+00151+00289-00260-00197+ 82CBOVIX VIX OOPC 20230719 001500000285+00419-00398-00303+00412+00367-00209+09252+004352540007020+ 81CBOVIX VIX OOPP 20230719 001500000037-00015+00023-00015+00054-00014+00013-00015+00078- 82CBOVIX VIX OOPP 20230719 001500000009+00006-00015+00110-00001-00005+00163-00561-004352540000155+ 81CBOVIX VIX OOPC 20230719 001600000049-00029+00168-00107-00064+00161+00291-00244-00171+ 82CBOVIX VIX OOPC 20230719 001600000287+00418-00381-00269+00400+00362-00185+08826+004598040006208+ 81CBOVIX VIX OOPP 20230719 001600000049-00029+00030-00031+00074-00023+00016-00032+00105- 82CBOVIX VIX OOPP 20230719 001600000011+00005-00032+00144-00013-00010+00187-00987-004598040000325+ 81CBOVIX VIX OOPC 20230719 001700000061-00046+00174-00085-00046+00170+00292-00219-00145+ 82CBOVIX VIX OOPC 20230719 001700000284+00414-00355-00236+00381+00355-00164+08295+004879930005497+ 81CBOVIX VIX OOPP 20230719 001700000061-00046+00036-00053+00092-00032+00017-00057+00130- 82CBOVIX VIX OOPP 20230719 001700000008+00001-00058+00177-00033-00017+00208-01517-004879930000595+ 81CBOVIX VIX OOPC 20230719 001800000071-00062+00178-00061-00029+00175+00291-00190-00122+ 82CBOVIX VIX OOPC 20230719 001800000275+00408-00323-00206+00356+00345-00146+07724+005152900004881+ 81CBOVIX VIX OOPP 20230719 001800000071-00062+00040-00077+00108-00038+00015-00086+00154- 82CBOVIX VIX OOPP 20230719 001800000001-00006+00091+00208-00057-00027+00226-02088-005152900000960+ 81CBOVIX VIX OOPC 20230719 001900000079-00075+00180-00037-00015+00176+00287-00159-00102+ 82CBOVIX VIX OOPC 20230719 001900000262+00399-00286-00179+00330+00332-00130+07147+005442170004364+ 81CBOVIX VIX OOPP 20230719 001900000079-00075+00042-00100+00122-00039+00011-00117+00174- 82CBOVIX VIX OOPP 20230719 001900000013-00014+00127+00234-00083-00039+00242-02665-005442170001425+ 81CBOVIX VIX OOPC 20230719 002000000084-00085+00180-00018-00004+00174+00282-00130-00085+ 82CBOVIX VIX OOPC 20230719 002000000248+00389-00250-00156+00305+00319-00117+06602+005699200003918+ 81CBOVIX VIX OOPP 20230719 002000000084-00085+00042-00120+00134-00036+00006-00145+00191- 82CBOVIX VIX OOPP 20230719 002000000027-00025+00163+00257-00108-00052+00255-03210-005699200001960+ 81CBOVIX VIX OOPC 20230719 002100000088-00091+00179-00001-00005-00169+00275-00104-00070+ 82CBOVIX VIX OOPC 20230719 002100000233+00377-00217-00137+00282+00306-00106+06097+005951880003542+ 81CBOVIX VIX OOPP 20230719 002100000088-00091+00041-00136+00143-00032+00000+00171+00205- 82CBOVIX VIX OOPP 20230719 002100000042-00036+00196+00276-00132-00066+00266-03716-005951880002565+ 81CBOVIX VIX OOPC 20230719 002200000091-00094+00176-00011+00012-00163+00268-00083-00058+ 82CBOVIX VIX OOPC 20230719 002200000218+00365-00187-00120+00259+00292-00095+05632+006151950003200+ 81CBOVIX VIX OOPP 20230719 002200000091-00094+00038-00149+00150-00025+00008+00193+00217- 82CBOVIX VIX OOPP 20230719 002200000057-00048+00226+00293-00154-00080+00276-04180-006151950003205+ 81CBOVIX VIX OOPC 20230719 002300000092-00095+00173-00021+00018-00156+00260-00064-00048+ 82CBOVIX VIX OOPC 20230719 002300000204+00353-00160-00106+00240+00278-00087+05215+006381460002925+ 81CBOVIX VIX OOPP 20230719 002300000092-00095+00035-00159+00156-00018+00015+00211+00227- 82CBOVIX VIX OOPP 20230719 002300000071-00060+00253+00307-00173-00094+00285-04598-006381460003911+ 81CBOVIX VIX OOPC 20230719 002400000093-00095+00169-00028+00023-00149+00253-00049-00040+ 82CBOVIX VIX OOPC 20230719 002400000191+00341-00137-00094+00222+00265-00080+04837+006584350002680+ 81CBOVIX VIX OOPP 20230719 002400000093-00095+00032-00166+00161-00011+00023+00226+00236- 82CBOVIX VIX OOPP 20230719 002400000084-00072+00276+00319-00191-00107+00292-04976-006584350004647+ 81CBOVIX VIX OOPC 20230719 002500000093-00093+00166-00034+00026-00142+00245-00037-00033+ 82CBOVIX VIX OOPC 20230719 002500000179+00330-00117-00084+00206+00252-00073+04496+006773710002465+ 81CBOVIX VIX OOPP 20230719 002500000093-00093+00028-00172+00164-00004+00031+00239+00243- 82CBOVIX VIX OOPP 20230719 002500000096-00083+00296+00329-00207-00120+00298-05317-006773710005414+ 81CBOVIX VIX OOPC 20230719 002600000092-00091+00161-00038+00029-00135+00237-00026-00026+ 82CBOVIX VIX OOPC 20230719 002600000168+00318-00100-00075+00192+00240-00068+04188+006950480002275+ 81CBOVIX VIX OOPP 20230719 002600000092-00091+00024-00175+00167-00003-00038+00249+00249- 82CBOVIX VIX OOPP 20230719 002600000107-00095+00313+00338-00221-00132+00304-05625-006950480006205+ 81CBOVIX VIX OOPC 20230719 002700000091-00089+00157-00040+00032-00128+00229-00018-00021+ 82CBOVIX VIX OOPC 20230719 002700000158+00307-00086-00067+00179+00228-00063+03908+007113640002105+ 81CBOVIX VIX OOPP 20230719 002700000091-00089+00019-00178+00169-00010-00046+00258+00254- 82CBOVIX VIX OOPP 20230719 002700000118-00106+00327+00346-00234-00143+00309-05904-007113640007016+ 81CBOVIX VIX OOPC 20230719 002800000090-00086+00153-00042+00033-00122+00222-00011-00017+ 82CBOVIX VIX OOPC 20230719 002800000148+00297-00074-00060+00168+00218-00058+03660+007280500001960+ 81CBOVIX VIX OOPP 20230719 002800000090-00086+00015-00180+00171-00016-00053+00264+00259- 82CBOVIX VIX OOPP 20230719 002800000127-00117+00340+00353-00246-00154+00314-06153-007280500007853+ 81CBOVIX VIX OOPC 20230719 002900000089-00084+00149-00044+00035-00115+00215-00005-00013+ 82CBOVIX VIX OOPC 20230719 002900000139+00286-00063-00054+00157+00207-00054+03426+007417060001820+ 81CBOVIX VIX OOPP 20230719 002900000089-00084+00011-00181+00172-00022-00061+00270+00262- 82CBOVIX VIX OOPP 20230719 002900000136-00127+00350+00359-00257-00165+00318-06387-007417060008694+ 81CBOVIX VIX OOPC 20230719 003000000087-00081+00144-00044+00035-00110+00208-00001-00010+ 82CBOVIX VIX OOPC 20230719 003000000131+00276-00054-00049+00147+00198-00051+03218+007558760001700+ 81CBOVIX VIX OOPP 20230719 003000000087-00081+00007-00182+00173-00028-00068+00275+00266- 82CBOVIX VIX OOPP 20230719 003000000144-00137+00359+00364-00266-00174+00321-06595-007558760009555+ 81CBOVIX VIX OOPC 20230719 003100000085-00078+00140-00044+00036-00104+00201-00003+00007+ 82CBOVIX VIX OOPC 20230719 003100000124+00267-00046-00044+00138+00189-00047+03026+007689550001590+ 81CBOVIX VIX OOPP 20230719 003100000085-00078+00003-00182+00174-00034-00074+00278+00268- 82CBOVIX VIX OOPP 20230719 003100000152-00146+00367+00369-00275-00183+00325-06786-007689550010427+ 81CBOVIX VIX OOPC 20230719 003200000084-00075+00136-00044+00037-00099+00195-00006+00005+ 82CBOVIX VIX OOPC 20230719 003200000117+00258-00039-00040+00130+00180-00044+02851+007813070001490+ 81CBOVIX VIX OOPP 20230719 003200000084-00075+00001+00182+00174-00039-00081+00282+00271- 82CBOVIX VIX OOPP 20230719 003200000158-00155+00374+00373-00283-00192+00328-06962-007813070011308+ 81CBOVIX VIX OOPC 20230719 003300000082-00072+00132-00044+00037-00094+00188-00009+00003+ 82CBOVIX VIX OOPC 20230719 003300000111+00249-00033-00036+00123+00172-00042+02691+007932730001400+ 81CBOVIX VIX OOPP 20230719 003300000082-00072+00005+00181+00175-00044-00087+00284+00273- 82CBOVIX VIX OOPP 20230719 003300000165-00164+00380+00377-00291-00200+00330-07122-007932730012199+ 81CBOVIX VIX OOPC 20230719 003400000080-00070+00129-00043+00037-00090+00182-00011+00001+ 82CBOVIX VIX OOPC 20230719 003400000105+00241-00028-00033+00116+00164-00039+02546+008051730001320+ 81CBOVIX VIX OOPP 20230719 003400000080-00069+00009+00181+00175-00048-00093+00286+00275- 82CBOVIX VIX OOPP 20230719 003400000170-00172+00385+00380-00297-00207+00333-07267-008051730013101+ 81CBOVIX VIX OOPC 20230719 003500000078-00067+00125-00043+00037-00086+00177-00013+00001- 82CBOVIX VIX OOPC 20230719 003500000100+00234-00024-00030+00110+00157-00037+02410+008161060001245+ 81CBOVIX VIX OOPP 20230719 003500000079-00067+00013+00180+00175-00052-00098+00288+00276- 82CBOVIX VIX OOPP 20230719 003500000176-00179+00389+00383-00304-00214+00335-07402-008161060014007+ 81CBOVIX VIX OOPC 20230719 003600000077-00065+00122-00042+00037-00082+00172-00014+00002- 82CBOVIX VIX OOPC 20230719 003600000095+00226-00020-00028+00104+00151-00035+02290+008275100001180+ 81CBOVIX VIX OOPP 20230719 003600000077-00064+00016+00180+00175-00056-00104+00289+00278- 82CBOVIX VIX OOPP 20230719 003600000181-00187+00393+00386-00309-00221+00337-07523-008275100014923+ 81CBOVIX VIX OOPC 20230719 003700000075-00062+00118-00041+00037-00078+00166-00015+00003- 82CBOVIX VIX OOPC 20230719 003700000090+00219-00017-00025+00099+00144-00033+02172+008371140001115+ 81CBOVIX VIX OOPP 20230719 003700000075-00062+00019+00179+00175-00060-00109+00290+00279- 82CBOVIX VIX OOPP 20230719 003700000185-00194+00396+00388-00315-00227+00339-07640-008371140015840+ 81CBOVIX VIX OOPC 20230719 003800000073-00060+00115-00040+00036-00075+00161-00016+00004- 82CBOVIX VIX OOPC 20230719 003800000086+00213-00014-00023+00094+00139-00032+02069+008476180001060+ 81CBOVIX VIX OOPP 20230719 003800000073-00060+00023+00178+00174-00063-00114+00291+00280- 82CBOVIX VIX OOPP 20230719 003800000189-00200+00399+00390-00319-00233+00340-07743-008476180016766+ 81CBOVIX VIX OOPC 20230719 003900000072-00058+00112-00040+00036-00072+00157-00016+00005- 82CBOVIX VIX OOPC 20230719 003900000083+00207-00012-00021+00090+00133-00030+01978+008588050001013+ 81CBOVIX VIX OOPP 20230719 003900000072-00058+00025+00177+00174-00066-00118+00292+00281- 82CBOVIX VIX OOPP 20230719 003900000193-00206+00401+00392-00323-00238+00342-07834-008588050017701+ 81CBOVIX VIX OOPC 20230719 004000000070-00056+00109-00039+00036-00069+00153-00017+00006- 82CBOVIX VIX OOPC 20230719 004000000079+00201-00010-00020+00086+00128-00029+01891+008689730000968+ 81CBOVIX VIX OOPP 20230719 004000000070-00056+00028+00176+00174-00069-00123+00292+00282- 82CBOVIX VIX OOPP 20230719 004000000197-00212+00403+00394-00327-00244+00343-07922-008689730018636+ 81CBOVIX VIX OOPC 20230719 004250000066-00051+00102-00036+00035-00062+00142-00018+00007- 82CBOVIX VIX OOPC 20230719 004250000071+00186-00005-00016+00076+00116-00025+01681+008888160000854+ 81CBOVIX VIX OOPP 20230719 004250000066-00051+00036+00174+00173-00076-00133+00293+00283- 82CBOVIX VIX OOPP 20230719 004250000205-00227+00408+00398-00337-00256+00347-08131-008888160020975+ 81CBOVIX VIX OOPC 20230719 004500000063-00047+00095-00034+00034-00056+00132-00018+00009- 82CBOVIX VIX OOPC 20230719 004500000063+00173-00002-00013+00068+00106-00023+01506+009076620000760+ 81CBOVIX VIX OOPP 20230719 004500000063-00046+00042+00171+00172-00082-00143+00293+00284- 82CBOVIX VIX OOPP 20230719 004500000212-00240+00411+00401-00345-00266+00349-08306-009076620023335+ 81CBOVIX VIX OOPC 20230719 004750000059-00043+00089-00032+00032-00051+00124-00018+00009- 82CBOVIX VIX OOPC 20230719 004750000057+00162-00001+00010+00061+00097-00020+01356+009247250000680+ 81CBOVIX VIX OOPP 20230719 004750000059-00042+00048+00169+00170-00087-00151+00293+00285- 82CBOVIX VIX OOPP 20230719 004750000219-00251+00414+00403-00352-00275+00352-08456-009247250025709+ 81CBOVIX VIX OOPC 20230719 005000000056-00040+00084-00030+00031-00047+00116-00018+00010- 82CBOVIX VIX OOPC 20230719 005000000052+00152-00002+00008+00056+00089-00018+01238+009435850000620+ 81CBOVIX VIX OOPP 20230719 005000000056-00039+00053+00167+00169-00091-00159+00293+00286- 82CBOVIX VIX OOPP 20230719 005000000223-00261+00415+00405-00357-00283+00354-08575-009435850028102+ 81CBOVIX VIX OOPC 20230719 005500000050-00034+00075-00026+00029-00039+00103-00017+00010- 82CBOVIX VIX OOPC 20230719 005500000044+00134-00005+00005+00046+00076-00015+01028+009723000000510+ 81CBOVIX VIX OOPP 20230719 005500000051-00033+00062+00164+00167-00099-00172+00292+00286- 82CBOVIX VIX OOPP 20230719 005500000232-00279+00417+00408-00367-00296+00357-08785-009723000032899+ 81CBOVIX VIX OOPC 20230719 006000000046-00030+00068-00023+00027-00034+00093-00016+00010- 82CBOVIX VIX OOPC 20230719 006000000038+00121-00006+00003+00040+00066-00013+00886+010039960000440+ 81CBOVIX VIX OOPP 20230719 006000000046-00029+00069+00161+00165-00104-00182+00291+00286- 82CBOVIX VIX OOPP 20230719 006000000238-00292+00418+00410-00373-00306+00359-08927-010039960037735+ 81CBOVIX VIX OOPC 20230719 006500000042-00026+00061-00021+00025-00030+00083-00014+00010- 82CBOVIX VIX OOPC 20230719 006500000032+00108-00006+00002+00034+00057-00011+00759+010273120000375+ 81CBOVIX VIX OOPP 20230719 006500000042-00025+00076+00158+00163-00109-00192+00289+00286- 82CBOVIX VIX OOPP 20230719 006500000244-00305+00419+00412-00379-00314+00361-09053-010273120042577+ 81CBOVIX VIX OOPC 20230719 007000000038-00022+00055-00018+00023-00025+00074-00013+00010- 82CBOVIX VIX OOPC 20230719 007000000028+00097-00006+00001+00029+00050-00009+00645+010434070000315+ 81CBOVIX VIX OOPP 20230719 007000000038-00022+00082+00155+00161-00113-00200+00288+00286- 82CBOVIX VIX OOPP 20230719 007000000248-00316+00419+00413-00385-00322+00363-09167-010434070047424+ 81CBOVIX VIX OOPC 20230719 007500000034-00020+00050-00016+00021-00022+00068-00012+00009- 82CBOVIX VIX OOPC 20230719 007500000024+00088-00006+00000+00025+00044-00008+00565+010631230000275+ 81CBOVIX VIX OOPP 20230719 007500000035-00019+00087+00153+00159-00116-00207+00287+00286- 82CBOVIX VIX OOPP 20230719 007500000252-00325+00419+00414-00388-00328+00364-09247-010631230052290+ 81CBOVIX VIX OOPC 20230719 008000000031-00017+00045-00015+00019-00019+00061-00011+00009- 82CBOVIX VIX OOPC 20230719 008000000021+00079-00006+00001-00022+00039-00007+00491+010774300000237+ 81CBOVIX VIX OOPP 20230719 008000000032-00017+00092+00152+00158-00119-00213+00286+00285- 82CBOVIX VIX OOPP 20230719 008000000255-00333+00419+00414-00392-00333+00365-09321-010774300057159+ 81CBOVIX VIX OOPC 20230719 008500000029-00016+00042-00013+00018-00018+00057-00010+00009- 82CBOVIX VIX OOPC 20230719 008500000019+00074-00006+00001-00020+00035-00006+00443+010972300000214+ 81CBOVIX VIX OOPP 20230719 008500000030-00015+00095+00150+00157-00121-00218+00285+00285- 82CBOVIX VIX OOPP 20230719 008500000257-00339+00418+00415-00394-00336+00366-09369-010972300062043+ 81CBOVIX VIX OOPC 20230719 009000000027-00014+00039-00012+00017-00016+00052-00009+00008- 82CBOVIX VIX OOPC 20230719 009000000017+00068-00006+00001-00018+00032-00006+00397+011126060000191+ 81CBOVIX VIX OOPP 20230719 009000000028-00013+00098+00149+00155-00123-00222+00284+00285- 82CBOVIX VIX OOPP 20230719 009000000259-00345+00418+00415-00396-00340+00366-09415-011126060066927+ 81CBOVIX VIX OOPC 20230719 009500000025-00013+00036-00011+00016-00014+00048-00009+00008- 82CBOVIX VIX OOPC 20230719 009500000015+00062-00005+00001-00016+00029-00005+00355+011251100000170+ 81CBOVIX VIX OOPP 20230719 009500000026-00012+00101+00148+00154-00124-00226+00283+00284- 82CBOVIX VIX OOPP 20230719 009500000261-00350+00418+00415-00398-00343+00367-09458-011251100071812+ 81CBOVIX VIX OOPC 20230719 010000000023-00011+00033-00010+00015-00013+00044-00008+00007- 82CBOVIX VIX OOPC 20230719 010000000013+00057-00005+00002-00014+00026-00004+00315+011347620000150+ 81CBOVIX VIX OOPP 20230719 010000000024-00011+00104+00147+00153-00126-00230+00282+00284- 82CBOVIX VIX OOPP 20230719 010000000263-00355+00417+00416-00400-00346+00368-09497-011347620076699+ 81CBOVIX VIX OOPC 20230719 011000000020-00010+00029-00008+00013-00011+00039-00007+00007- 82CBOVIX VIX OOPC 20230719 011000000011+00050-00005+00002-00012+00022-00004+00263+011603410000125+ 81CBOVIX VIX OOPP 20230719 011000000021-00009+00108+00145+00152-00128-00236+00281+00283- 82CBOVIX VIX OOPP 20230719 011000000265-00362+00417+00416-00402-00350+00368-09549-011603410086487+ 81CBOVIX VIX OOPC 20230719 012000000018-00008+00025-00007+00012-00009+00034-00006+00006- 82CBOVIX VIX OOPC 20230719 012000000010+00044-00004+00002-00010+00019-00003+00222+011818980000105+ 81CBOVIX VIX OOPP 20230719 012000000019-00007+00111+00144+00150-00130-00240+00280+00283- 82CBOVIX VIX OOPP 20230719 012000000267-00368+00416+00416-00404-00353+00369-09591-011818980096280+ 81CBOVIX VIX OOPC 20230719 013000000016-00007+00022-00006+00010-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20230719 013000000008+00038-00004+00002-00008+00016-00003+00182+011941220000085+ 81CBOVIX VIX OOPP 20230719 013000000017-00006+00115+00142+00149-00132-00245+00279+00282- 82CBOVIX VIX OOPP 20230719 013000000269-00374+00416+00416-00406-00356+00370-09631-011941220106074+ 81CBOVIX VIX OOPC 20230719 014000000013-00005+00018-00005+00009-00006+00025-00004+00005- 82CBOVIX VIX OOPC 20230719 014000000006+00032-00003+00002-00006+00013-00002+00142+011957190000065+ 81CBOVIX VIX OOPP 20230719 014000000014-00004+00118+00141+00148-00133-00250+00278+00282- 82CBOVIX VIX OOPP 20230719 014000000271-00380+00415+00416-00408-00359+00370-09670-011957190115867+ 81CBOVIX VIX OOPC 20230719 015000000011-00004+00015-00004+00007-00004+00021-00003+00004- 82CBOVIX VIX OOPC 20230719 015000000005+00027-00003+00002-00005+00010-00001+00111+011957190000050+ 81CBOVIX VIX OOPP 20230719 015000000012-00003+00121+00140+00146-00135-00253+00277+00281- 82CBOVIX VIX OOPP 20230719 015000000272-00385+00414+00416-00410-00361+00371-09701-011957190125665+ 81CBOVIX VIX OOPC 20230719 016000000009-00003+00013-00003+00006-00003+00017-00003+00004- 82CBOVIX VIX OOPC 20230719 016000000004+00022-00002+00001-00004+00008-00001+00088+011957190000039+ 81CBOVIX VIX OOPP 20230719 016000000011-00002+00123+00139+00145-00136-00257+00276+00281- 82CBOVIX VIX OOPP 20230719 016000000273-00389+00414+00416-00411-00363+00371-09725-011957190135467+ 81CBOVIX VIX OOPC 20230719 017000000008-00003+00011-00002+00005-00003+00015-00002+00003- 82CBOVIX VIX OOPC 20230719 017000000003+00019-00002+00001-00003+00007-00001+00070+011957190000030+ 81CBOVIX VIX OOPP 20230719 017000000009-00001+00125+00138+00145-00137-00259+00276+00280- 82CBOVIX VIX OOPP 20230719 017000000274-00393+00413+00416-00412-00365+00371-09743-011957190145272+ 81CBOVIX VIX OOPC 20230719 018000000007-00002+00009-00002+00004-00002+00012-00002+00003- 82CBOVIX VIX OOPC 20230719 018000000002+00016-00001+00001-00002+00006-00001+00056+011957190000024+ 81CBOVIX VIX OOPP 20230719 018000000008-00000+00127+00138+00144-00137-00261+00275+00280- 82CBOVIX VIX OOPP 20230719 018000000275-00395+00413+00416-00413-00366+00372-09757-011957190155079+ 81CBOVIX VIX OOPC 20230816 001000000004-00000+00138-00135-00130+00136+00273-00271-00262+ 82CBOVIX VIX OOPC 20230816 001000000271+00408-00406-00393+00407+00366-00328+09760+004106470011789+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00013-00000+00000+00038-00012-004106470000002+ 81CBOVIX VIX OOPC 20230816 001100000007-00001+00140-00135-00125+00136+00274-00270-00255+ 82CBOVIX VIX OOPC 20230816 001100000272+00408-00406-00383+00407+00366-00308+09735+004106470010817+ 81CBOVIX VIX OOPP 20230816 001100000007-00001+00004-00001+00010-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00024-00001+00000+00057-00036-004106470000007+ 81CBOVIX VIX OOPC 20230816 001200000012-00002+00143-00134-00118+00137+00276-00269-00245+ 82CBOVIX VIX OOPC 20230816 001200000273+00409-00405-00368+00408+00365-00286+09682+004106470009852+ 81CBOVIX VIX OOPP 20230816 001200000012-00002+00008-00002+00018-00002+00005-00002+00026- 82CBOVIX VIX OOPP 20230816 001200000002+00003-00002+00039-00001+00001+00080-00090-004106470000020+ 81CBOVIX VIX OOPC 20230816 001300000018-00004+00147-00132-00109+00139+00278-00267-00232+ 82CBOVIX VIX OOPC 20230816 001300000274+00410-00403-00351+00408+00365-00261+09601+004009450008895+ 81CBOVIX VIX OOPP 20230816 001300000018-00004+00011-00004+00026-00004+00007-00004+00039- 82CBOVIX VIX OOPP 20230816 001300000003+00004-00004+00056-00002+00001+00105-00170-004009450000040+ 81CBOVIX VIX OOPC 20230816 001400000028-00010+00153-00126-00095+00144+00282-00261-00212+ 82CBOVIX VIX OOPC 20230816 001400000278+00412-00397-00324+00408+00363-00236+09404+004151390007978+ 81CBOVIX VIX OOPP 20230816 001400000027-00010+00018-00010+00041-00009+00010-00010+00059- 82CBOVIX VIX OOPP 20230816 001400000007+00005-00010+00082-00001+00003+00130-00368-004151390000100+ 81CBOVIX VIX OOPC 20230816 001500000039-00019+00160-00115-00078+00152+00285-00250-00189+ 82CBOVIX VIX OOPC 20230816 001500000281+00412-00385-00294+00403+00360-00211+09094+004323400007116+ 81CBOVIX VIX OOPP 20230816 001500000039-00020+00024-00021+00057-00017+00014-00021+00082- 82CBOVIX VIX OOPP 20230816 001500000010+00005-00021+00113-00004-00006+00155-00678-004323400000215+ 81CBOVIX VIX OOPC 20230816 001600000050-00033+00167-00098-00060+00161+00287-00232-00165+ 82CBOVIX VIX OOPC 20230816 001600000282+00410-00366-00262+00391+00354-00188+08669+004536730006333+ 81CBOVIX VIX OOPP 20230816 001600000050-00033+00031-00037+00075-00026+00016-00039+00106- 82CBOVIX VIX OOPP 20230816 001600000011+00004-00040+00144-00016-00012+00178-01102-004536730000410+ 81CBOVIX VIX OOPC 20230816 001700000061-00049+00172-00077-00043+00168+00287-00207-00141+ 82CBOVIX VIX OOPC 20230816 001700000278+00406-00339-00231+00372+00346-00168+08155+004806060005656+ 81CBOVIX VIX OOPP 20230816 001700000061-00049+00036-00059+00092-00033+00016-00065+00130- 82CBOVIX VIX OOPP 20230816 001700000007+00001+00068+00175-00034-00020+00198-01616-004806060000710+ 81CBOVIX VIX OOPC 20230816 001800000070-00063+00175-00055-00028+00172+00285-00179-00120+ 82CBOVIX VIX OOPC 20230816 001800000269+00399-00308-00204+00351+00336-00150+07620+005051930005064+ 81CBOVIX VIX OOPP 20230816 001800000070-00063+00039-00081+00107-00037+00014-00092+00151- 82CBOVIX VIX OOPP 20230816 001800000002-00007+00099+00203-00056-00030+00216-02151-005051930001095+ 81CBOVIX VIX OOPC 20230816 001900000077-00075+00176-00034-00016+00173+00281-00151-00102+ 82CBOVIX VIX OOPC 20230816 001900000258+00391-00274-00179+00328+00324-00135+07088+005305120004562+ 81CBOVIX VIX OOPP 20230816 001900000077-00075+00041-00101+00120-00037+00010-00120+00169- 82CBOVIX VIX OOPP 20230816 001900000013-00016+00133+00227-00079-00042+00230-02684-005305120001570+ 81CBOVIX VIX OOPC 20230816 002000000082-00083+00176-00017-00005+00171+00276-00125-00086+ 82CBOVIX VIX OOPC 20230816 002000000245+00381-00241-00158+00305+00311-00123+06583+005541810004129+ 81CBOVIX VIX OOPP 20230816 002000000082-00083+00041-00119+00130-00035+00005-00146+00185- 82CBOVIX VIX OOPP 20230816 002000000026-00026+00166+00249-00101-00055+00243-03189-005541810002115+ 81CBOVIX VIX OOPC 20230816 002100000086-00088+00175-00002-00003-00167+00270-00102-00072+ 82CBOVIX VIX OOPC 20230816 002100000232+00371-00211-00140+00284+00298-00112+06114+005764530003757+ 81CBOVIX VIX OOPP 20230816 002100000086-00088+00040-00133+00139-00031+00001+00169+00199- 82CBOVIX VIX OOPP 20230816 002100000039-00036+00196+00267-00123-00068+00254-03657-005764530002720+ 81CBOVIX VIX OOPC 20230816 002200000088-00091+00173-00009+00010-00161+00264-00083-00061+ 82CBOVIX VIX OOPC 20230816 002200000219+00360-00184-00124+00264+00285-00101+05680+005929110003410+ 81CBOVIX VIX OOPP 20230816 002200000088-00091+00038-00145+00146-00026+00007+00188+00210- 82CBOVIX VIX OOPP 20230816 002200000052-00047+00223+00283-00143-00081+00265-04092-005929110003350+ 81CBOVIX VIX OOPC 20230816 002300000090-00092+00170-00018+00016-00155+00257-00066-00051+ 82CBOVIX VIX OOPC 20230816 002300000207+00348-00159-00111+00246+00272-00093+05293+006162130003150+ 81CBOVIX VIX OOPP 20230816 002300000090-00092+00035-00154+00151-00020+00014+00205+00220- 82CBOVIX VIX OOPP 20230816 002300000065-00058+00247+00296-00160-00094+00272-04479-006162130004067+ 81CBOVIX VIX OOPC 20230816 002400000091-00093+00167-00025+00020-00149+00250-00052-00043+ 82CBOVIX VIX OOPC 20230816 002400000195+00337-00138-00099+00230+00260-00086+04938+006347720002905+ 81CBOVIX VIX OOPP 20230816 002400000091-00092+00032-00161+00156-00013+00021+00219+00228- 82CBOVIX VIX OOPP 20230816 002400000076-00069+00268+00307-00177-00106+00280-04834-006347720004800+ 81CBOVIX VIX OOPC 20230816 002500000091-00092+00164-00031+00024-00143+00242-00040-00036+ 82CBOVIX VIX OOPC 20230816 002500000184+00327-00120-00089+00215+00248-00080+04614+006514920002685+ 81CBOVIX VIX OOPP 20230816 002500000091-00092+00028-00166+00160-00007+00029+00231+00235- 82CBOVIX VIX OOPP 20230816 002500000088-00080+00286+00318-00192-00118+00286-05157-006514920005557+ 81CBOVIX VIX OOPC 20230816 002600000090-00090+00160-00035+00027-00136+00235-00030-00030+ 82CBOVIX VIX OOPC 20230816 002600000173+00316-00104-00080+00201+00237-00074+04320+006672510002490+ 81CBOVIX VIX OOPP 20230816 002600000090-00090+00024-00170+00162-00001+00036+00241+00241- 82CBOVIX VIX OOPP 20230816 002600000098-00091+00302+00327-00206-00129+00292-05452-006672510006339+ 81CBOVIX VIX OOPC 20230816 002700000090-00088+00156-00038+00029-00130+00228-00022-00025+ 82CBOVIX VIX OOPC 20230816 002700000163+00306-00091-00072+00188+00226-00068+04048+006810120002310+ 81CBOVIX VIX OOPP 20230816 002700000090-00088+00021-00173+00165-00005-00043+00249+00246- 82CBOVIX VIX OOPP 20230816 002700000108-00101+00316+00335-00218-00140+00297-05724-006810120007136+ 81CBOVIX VIX OOPC 20230816 002800000089-00086+00152-00040+00031-00124+00221-00015-00020+ 82CBOVIX VIX OOPC 20230816 002800000154+00296-00079-00065+00177+00216-00064+03804+006951570002155+ 81CBOVIX VIX OOPP 20230816 002800000089-00086+00017-00175+00167-00011-00050+00256+00251- 82CBOVIX VIX OOPP 20230816 002800000117-00111+00328+00341-00230-00150+00302-05967-006951570007959+ 81CBOVIX VIX OOPC 20230816 002900000088-00084+00148-00041+00033-00119+00214-00010-00016+ 82CBOVIX VIX OOPC 20230816 002900000146+00286-00068-00059+00166+00206-00060+03577+007075130002010+ 81CBOVIX VIX OOPP 20230816 002900000088-00084+00013-00177+00168-00017-00057+00261+00255- 82CBOVIX VIX OOPP 20230816 002900000125-00121+00338+00348-00240-00160+00306-06195-007075130008791+ 81CBOVIX VIX OOPC 20230816 003000000086-00081+00144-00042+00034-00113+00208-00005-00013+ 82CBOVIX VIX OOPC 20230816 003000000138+00277-00059-00054+00156+00197-00056+03370+007194120001880+ 81CBOVIX VIX OOPP 20230816 003000000086-00081+00009-00178+00169-00023-00063+00266+00258- 82CBOVIX VIX OOPP 20230816 003000000133-00130+00347+00353-00250-00169+00310-06402-007194120009638+ 81CBOVIX VIX OOPC 20230816 003100000085-00079+00141-00043+00035-00108+00202-00001-00010+ 82CBOVIX VIX OOPC 20230816 003100000131+00268-00052-00049+00148+00188-00052+03182+007312620001765+ 81CBOVIX VIX OOPP 20230816 003100000085-00079+00005-00178+00170-00028-00069+00270+00261- 82CBOVIX VIX OOPP 20230816 003100000140-00139+00355+00358-00259-00178+00314-06590-007312620010500+ 81CBOVIX VIX OOPC 20230816 003200000083-00076+00137-00043+00035-00103+00195-00003+00007+ 82CBOVIX VIX OOPC 20230816 003200000124+00259-00045-00044+00139+00180-00049+03006+007418600001657+ 81CBOVIX VIX OOPP 20230816 003200000083-00076+00001-00178+00171-00033-00076+00273+00264- 82CBOVIX VIX OOPP 20230816 003200000147-00147+00362+00362-00267-00186+00317-06766-007418600011370+ 81CBOVIX VIX OOPC 20230816 003300000082-00074+00133-00043+00036-00099+00190-00005+00005+ 82CBOVIX VIX OOPC 20230816 003300000118+00251-00039-00041+00132+00173-00046+02851+007536500001567+ 81CBOVIX VIX OOPP 20230816 003300000082-00074+00002+00178+00171-00037-00081+00276+00266- 82CBOVIX VIX OOPP 20230816 003300000153-00155+00368+00366-00274-00193+00320-06920-007536500012257+ 81CBOVIX VIX OOPC 20230816 003400000080-00071+00130-00042+00036-00094+00184-00008+00003+ 82CBOVIX VIX OOPC 20230816 003400000112+00243-00034-00037+00125+00165-00044+02702+007633260001477+ 81CBOVIX VIX OOPP 20230816 003400000080-00071+00006+00178+00171-00041-00087+00278+00268- 82CBOVIX VIX OOPP 20230816 003400000159-00163+00373+00369-00281-00200+00322-07070-007633260013144+ 81CBOVIX VIX OOPC 20230816 003500000079-00069+00126-00042+00036-00090+00179-00009+00002+ 82CBOVIX VIX OOPC 20230816 003500000107+00236-00029-00034+00119+00159-00041+02567+007733690001398+ 81CBOVIX VIX OOPP 20230816 003500000079-00069+00009+00177+00172-00045-00092+00280+00270- 82CBOVIX VIX OOPP 20230816 003500000164-00171+00377+00373-00288-00207+00325-07205-007733690014042+ 81CBOVIX VIX OOPC 20230816 003600000077-00066+00123-00042+00036-00086+00173-00011+00000+ 82CBOVIX VIX OOPC 20230816 003600000102+00229-00025-00031+00113+00152-00039+02435+007816070001319+ 81CBOVIX VIX OOPP 20230816 003600000077-00066+00013+00177+00172-00049-00098+00282+00271- 82CBOVIX VIX OOPP 20230816 003600000170-00178+00381+00376-00294-00214+00327-07336-007816070014940+ 81CBOVIX VIX OOPC 20230816 003700000075-00064+00119-00041+00036-00083+00168-00012+00001- 82CBOVIX VIX OOPC 20230816 003700000097+00222-00021-00029+00107+00146-00037+02316+007901280001249+ 81CBOVIX VIX OOPP 20230816 003700000075-00064+00016+00176+00172-00053-00103+00283+00272- 82CBOVIX VIX OOPP 20230816 003700000174-00185+00385+00378-00300-00220+00329-07455-007901280015847+ 81CBOVIX VIX OOPC 20230816 003800000074-00062+00116-00040+00036-00079+00164-00013+00002- 82CBOVIX VIX OOPC 20230816 003800000093+00215-00018-00026+00102+00141-00035+02213+007999290001191+ 81CBOVIX VIX OOPP 20230816 003800000074-00062+00019+00176+00171-00056-00107+00284+00274- 82CBOVIX VIX OOPP 20230816 003800000179-00191+00388+00380-00304-00225+00331-07558-007999290016767+ 81CBOVIX VIX OOPC 20230816 003900000072-00060+00113-00040+00036-00076+00159-00014+00003- 82CBOVIX VIX OOPC 20230816 003900000089+00209-00016-00024+00098+00135-00034+02112+008083630001133+ 81CBOVIX VIX OOPP 20230816 003900000072-00060+00022+00175+00171-00059-00112+00285+00275- 82CBOVIX VIX OOPP 20230816 003900000183-00197+00391+00382-00309-00231+00332-07659-008083630017687+ 81CBOVIX VIX OOPC 20230816 004000000071-00058+00111-00039+00035-00073+00155-00015+00004- 82CBOVIX VIX OOPC 20230816 004000000085+00203-00013-00022+00093+00130-00032+02019+008165850001080+ 81CBOVIX VIX OOPP 20230816 004000000071-00058+00025+00174+00171-00062-00116+00286+00276- 82CBOVIX VIX OOPP 20230816 004000000186-00203+00393+00384-00313-00236+00334-07752-008165850018611+ 81CBOVIX VIX OOPC 20230816 004250000067-00053+00104-00037+00035-00066+00145-00016+00006- 82CBOVIX VIX OOPC 20230816 004250000076+00189-00008-00018+00084+00119-00028+01808+008351790000960+ 81CBOVIX VIX OOPP 20230816 004250000067-00053+00032+00172+00170-00069-00126+00287+00277- 82CBOVIX VIX OOPP 20230816 004250000195-00217+00398+00388-00323-00247+00338-07963-008351790020934+ 81CBOVIX VIX OOPC 20230816 004500000064-00049+00098-00035+00034-00060+00135-00017+00007- 82CBOVIX VIX OOPC 20230816 004500000069+00177-00005-00015+00075+00108-00025+01630+008525470000860+ 81CBOVIX VIX OOPP 20230816 004500000064-00049+00038+00170+00169-00075-00135+00288+00279- 82CBOVIX VIX OOPP 20230816 004500000202-00229+00402+00392-00332-00257+00341-08142-008525470023277+ 81CBOVIX VIX OOPC 20230816 004750000060-00046+00092-00033+00033-00056+00127-00017+00008- 82CBOVIX VIX OOPC 20230816 004750000063+00166-00002-00012+00069+00100-00023+01483+008700850000780+ 81CBOVIX VIX OOPP 20230816 004750000061-00045+00043+00168+00168-00080-00144+00288+00280- 82CBOVIX VIX OOPP 20230816 004750000208-00240+00404+00394-00338-00266+00343-08289-008700850025640+ 81CBOVIX VIX OOPC 20230816 005000000057-00042+00087-00031+00031-00051+00120-00017+00009- 82CBOVIX VIX OOPC 20230816 005000000057+00156-00000+00010+00062+00092-00021+01348+008844350000705+ 81CBOVIX VIX OOPP 20230816 005000000058-00042+00049+00166+00167-00085-00151+00288+00280- 82CBOVIX VIX OOPP 20230816 005000000214-00250+00406+00397-00345-00274+00345-08424-008844350028008+ 81CBOVIX VIX OOPC 20230816 005500000052-00037+00078-00028+00029-00043+00107-00016+00010- 82CBOVIX VIX OOPC 20230816 005500000049+00139-00003+00007+00052+00079-00017+01136+009125060000590+ 81CBOVIX VIX OOPP 20230816 005500000052-00036+00057+00163+00165-00092-00164+00287+00281- 82CBOVIX VIX OOPP 20230816 005500000223-00268+00409+00400-00355-00287+00349-08636-009125060032779+ 81CBOVIX VIX OOPC 20230816 006000000047-00032+00070-00025+00027-00038+00096-00016+00010- 82CBOVIX VIX OOPC 20230816 006000000042+00125-00004+00005+00045+00069-00015+00976+009386610000505+ 81CBOVIX VIX OOPP 20230816 006000000048-00032+00065+00160+00163-00098-00175+00286+00281- 82CBOVIX VIX OOPP 20230816 006000000229-00281+00411+00402-00362-00297+00351-08796-009386610037581+ 81CBOVIX VIX OOPC 20230816 006500000043-00028+00063-00022+00025-00033+00086-00015+00010- 82CBOVIX VIX OOPC 20230816 006500000036+00112-00005+00003+00039+00060-00013+00838+009585700000430+ 81CBOVIX VIX OOPP 20230816 006500000044-00028+00072+00157+00161-00103-00184+00285+00282- 82CBOVIX VIX OOPP 20230816 006500000235-00294+00411+00404-00368-00306+00353-08934-009585700042392+ 81CBOVIX VIX OOPC 20230816 007000000040-00025+00058-00020+00024-00029+00079-00014+00010- 82CBOVIX VIX OOPC 20230816 007000000032+00102-00006+00002+00034+00054-00011+00741+009812830000380+ 81CBOVIX VIX OOPP 20230816 007000000040-00025+00077+00155+00160-00107-00191+00284+00281- 82CBOVIX VIX OOPP 20230816 007000000239-00304+00412+00405-00373-00312+00355-09031-009812830047228+ 81CBOVIX VIX OOPC 20230816 007500000037-00022+00053-00018+00022-00026+00072-00013+00010- 82CBOVIX VIX OOPC 20230816 007500000028+00093-00006+00001+00030+00047-00010+00648+009972090000330+ 81CBOVIX VIX OOPP 20230816 007500000037-00022+00082+00153+00158-00111-00198+00283+00281- 82CBOVIX VIX OOPP 20230816 007500000244-00313+00412+00406-00377-00318+00356-09124-009972090052064+ 81CBOVIX VIX OOPC 20230816 008000000034-00020+00049-00016+00021-00023+00066-00012+00009- 82CBOVIX VIX OOPC 20230816 008000000025+00085-00006+00000+00026+00042-00009+00574+010131060000291+ 81CBOVIX VIX OOPP 20230816 008000000034-00019+00086+00151+00157-00113-00204+00282+00281- 82CBOVIX VIX OOPP 20230816 008000000247-00321+00412+00407-00381-00323+00357-09197-010131060056912+ 81CBOVIX VIX OOPC 20230816 008500000031-00018+00045-00015+00019-00020+00061-00011+00009- 82CBOVIX VIX OOPC 20230816 008500000022+00078-00006+00000-00024+00038-00008+00512+010278040000259+ 81CBOVIX VIX OOPP 20230816 008500000032-00017+00090+00150+00155-00116-00210+00281+00281- 82CBOVIX VIX OOPP 20230816 008500000249-00327+00412+00408-00384-00327+00358-09259-010278040061766+ 81CBOVIX VIX OOPC 20230816 009000000029-00016+00041-00013+00018-00018+00056-00010+00009- 82CBOVIX VIX OOPC 20230816 009000000020+00072-00006+00001-00021+00034-00007+00452+010378190000227+ 81CBOVIX VIX OOPP 20230816 009000000029-00015+00093+00148+00154-00118-00215+00280+00280- 82CBOVIX VIX OOPP 20230816 009000000252-00334+00412+00408-00387-00331+00359-09319-010378190066620+ 81CBOVIX VIX OOPC 20230816 009500000026-00014+00038-00012+00017-00016+00051-00009+00008- 82CBOVIX VIX OOPC 20230816 009500000017+00066-00006+00001-00018+00031-00006+00402+010473360000200+ 81CBOVIX VIX OOPP 20230816 009500000027-00014+00097+00147+00153-00120-00219+00279+00280- 82CBOVIX VIX OOPP 20230816 009500000254-00340+00411+00408-00389-00335+00360-09369-010473360071479+ 81CBOVIX VIX OOPC 20230816 010000000025-00013+00035-00011+00016-00015+00047-00008+00008- 82CBOVIX VIX OOPC 20230816 010000000016+00061-00005+00001-00017+00028-00005+00363+010584700000180+ 81CBOVIX VIX OOPP 20230816 010000000026-00012+00099+00146+00152-00122-00223+00279+00280- 82CBOVIX VIX OOPP 20230816 010000000256-00345+00411+00409-00391-00338+00361-09408-010584700076346+ 81CBOVIX VIX OOPC 20230816 011000000021-00011+00030-00009+00014-00012+00041-00007+00007- 82CBOVIX VIX OOPC 20230816 011000000013+00052-00005+00002-00013+00023-00004+00296+010758580000145+ 81CBOVIX VIX OOPP 20230816 011000000022-00010+00104+00144+00150-00125-00229+00277+00279- 82CBOVIX VIX OOPP 20230816 011000000259-00353+00410+00409-00394-00342+00362-09476-010758580086083+ 81CBOVIX VIX OOPC 20230816 012000000019-00009+00027-00008+00012-00010+00036-00006+00006- 82CBOVIX VIX OOPC 20230816 012000000011+00047-00004+00002-00012+00020-00004+00255+010985550000125+ 81CBOVIX VIX OOPP 20230816 012000000020-00008+00107+00143+00149-00126-00234+00276+00279- 82CBOVIX VIX OOPP 20230816 012000000261-00359+00410+00409-00396-00345+00363-09517-010985550095836+ 81CBOVIX VIX OOPC 20230816 013000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20230816 013000000009+00041-00004+00002-00010+00017-00003+00216+011137330000105+ 81CBOVIX VIX OOPP 20230816 013000000018-00007+00110+00141+00148-00128-00238+00275+00278- 82CBOVIX VIX OOPP 20230816 013000000263-00364+00409+00410-00398-00348+00363-09556-011137330105588+ 81CBOVIX VIX OOPC 20230816 014000000015-00007+00021-00006+00010-00007+00028-00005+00005- 82CBOVIX VIX OOPC 20230816 014000000008+00036-00004+00002-00008+00015-00003+00181+011247200000087+ 81CBOVIX VIX OOPP 20230816 014000000016-00005+00113+00140+00147-00129-00242+00275+00278- 82CBOVIX VIX OOPP 20230816 014000000264-00369+00409+00410-00400-00351+00364-09590-011247200115343+ 81CBOVIX VIX OOPC 20230816 015000000013-00006+00018-00005+00008-00006+00024-00004+00005- 82CBOVIX VIX OOPC 20230816 015000000006+00031-00003+00002-00007+00012-00002+00147+011280890000070+ 81CBOVIX VIX OOPP 20230816 015000000014-00004+00116+00139+00145-00131-00245+00274+00277- 82CBOVIX VIX OOPP 20230816 015000000266-00374+00408+00410-00401-00353+00364-09624-011280890125098+ 81CBOVIX VIX OOPC 20230816 016000000011-00004+00015-00004+00007-00005+00021-00003+00004- 82CBOVIX VIX OOPC 20230816 016000000005+00026-00003+00002-00005+00010-00002+00118+011280890000055+ 81CBOVIX VIX OOPP 20230816 016000000013-00003+00119+00138+00144-00132-00249+00273+00277- 82CBOVIX VIX OOPP 20230816 016000000268-00379+00408+00410-00403-00355+00365-09653-011280890134856+ 81CBOVIX VIX OOPC 20230816 017000000009-00004+00013-00003+00006-00004+00018-00003+00004- 82CBOVIX VIX OOPC 20230816 017000000004+00023-00002+00001-00004+00008-00001+00096+011280890000044+ 81CBOVIX VIX OOPP 20230816 017000000011-00002+00121+00137+00143-00133-00252+00272+00276- 82CBOVIX VIX OOPP 20230816 017000000269-00382+00407+00410-00404-00357+00365-09676-011280890144617+ 81CBOVIX VIX OOPC 20230816 018000000008-00003+00011-00003+00005-00003+00015-00002+00003- 82CBOVIX VIX OOPC 20230816 018000000003+00019-00002+00001-00003+00007-00001+00078+011280890000035+ 81CBOVIX VIX OOPP 20230816 018000000010-00001+00122+00136+00143-00134-00254+00272+00276- 82CBOVIX VIX OOPP 20230816 018000000270-00385+00407+00410-00405-00358+00365-09694-011280890154380+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00129-00126-00120+00126+00254-00252-00243+ 82CBOVIX VIX OOPC 20230920 001000000252+00380-00378-00365+00378+00340-00316+09705+003950290012166+ 81CBOVIX VIX OOPP 20230920 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00013-00000+00000+00024-00016-003950290000003+ 81CBOVIX VIX OOPC 20230920 001100000008-00001+00132-00125-00115+00127+00256-00251-00236+ 82CBOVIX VIX OOPC 20230920 001100000253+00381-00377-00355+00379+00340-00302+09677+003950290011201+ 81CBOVIX VIX OOPP 20230920 001100000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230920 001100000001+00002-00001+00023-00001+00000+00039-00044-003950290000010+ 81CBOVIX VIX OOPC 20230920 001200000013-00002+00135-00124-00107+00128+00258-00250-00225+ 82CBOVIX VIX OOPC 20230920 001200000254+00382-00376-00341+00380+00340-00283+09619+003950290010244+ 81CBOVIX VIX OOPP 20230920 001200000013-00002+00009-00002+00019-00002+00006-00002+00027- 82CBOVIX VIX OOPP 20230920 001200000002+00004-00002+00037-00002+00001+00057-00101-003950290000025+ 81CBOVIX VIX OOPC 20230920 001300000021-00006+00140-00120-00096+00132+00262-00246-00211+ 82CBOVIX VIX OOPC 20230920 001300000257+00384-00372-00322+00381+00339-00263+09503+004013290009307+ 81CBOVIX VIX OOPP 20230920 001300000021-00006+00014-00006+00030-00006+00009-00006+00041- 82CBOVIX VIX OOPP 20230920 001300000005+00006-00006+00056-00003+00002+00078-00218-004013290000060+ 81CBOVIX VIX OOPC 20230920 001400000030-00011+00146-00114-00084+00137+00265-00240-00194+ 82CBOVIX VIX OOPC 20230920 001400000261+00386-00366-00300+00382+00337-00240+09326+004045400008395+ 81CBOVIX VIX OOPP 20230920 001400000030-00011+00020-00012+00042-00011+00013-00012+00058- 82CBOVIX VIX OOPP 20230920 001400000009+00007-00012+00078-00004+00004+00100-00394-004045400000120+ 81CBOVIX VIX OOPC 20230920 001500000041-00022+00154-00103-00068+00145+00269-00228-00173+ 82CBOVIX VIX OOPC 20230920 001500000265+00387-00354-00273+00380+00333-00218+09026+004210540007547+ 81CBOVIX VIX OOPP 20230920 001500000041-00022+00028-00023+00058-00019+00017-00024+00079- 82CBOVIX VIX OOPP 20230920 001500000013+00008-00024+00106-00002+00007+00123-00695-004210540000245+ 81CBOVIX VIX OOPC 20230920 001600000052-00035+00160-00087-00052+00154+00272-00211-00151+ 82CBOVIX VIX OOPC 20230920 001600000267+00386-00336-00245+00373+00328-00196+08645+004367000006765+ 81CBOVIX VIX OOPP 20230920 001600000052-00035+00034-00039+00074-00028+00020-00041+00101- 82CBOVIX VIX OOPP 20230920 001600000015+00008-00042+00134-00005-00012+00144-01076-004367000000435+ 81CBOVIX VIX OOPC 20230920 001700000063-00051+00166-00066-00035+00162+00273-00186-00129+ 82CBOVIX VIX OOPC 20230920 001700000266+00384-00309-00216+00360+00320-00177+08157+004653530006108+ 81CBOVIX VIX OOPP 20230920 001700000063-00051+00040-00060+00091-00036+00021-00066+00123- 82CBOVIX VIX OOPP 20230920 001700000014+00005-00070+00162-00018-00021+00163-01563-004653530000750+ 81CBOVIX VIX OOPC 20230920 001800000072-00065+00170-00045-00021+00168+00273-00160-00109+ 82CBOVIX VIX OOPC 20230920 001800000262+00379-00279-00191+00344+00310-00160+07666+004883840005521+ 81CBOVIX VIX OOPP 20230920 001800000072-00065+00044-00081+00105-00042+00021-00092+00143- 82CBOVIX VIX OOPP 20230920 001800000010+00001-00100+00187-00034-00030+00180-02054-004883840001135+ 81CBOVIX VIX OOPC 20230920 001900000079-00076+00173-00026-00009+00170+00271-00134-00092+ 82CBOVIX VIX OOPC 20230920 001900000254+00373-00248-00169+00326+00299-00146+07178+005118950005019+ 81CBOVIX VIX OOPP 20230920 001900000079-00076+00047-00100+00117-00044+00019-00118+00160- 82CBOVIX VIX OOPP 20230920 001900000002+00006+00131+00210-00052-00041+00194-02543-005118950001605+ 81CBOVIX VIX OOPC 20230920 002000000085-00085+00174-00009-00001-00170+00267-00111-00077+ 82CBOVIX VIX OOPC 20230920 002000000245+00365-00218-00149+00308+00288-00133+06714+005327340004577+ 81CBOVIX VIX OOPP 20230920 002000000085-00085+00048-00117+00127-00044+00015-00141+00175- 82CBOVIX VIX OOPP 20230920 002000000007-00013+00160+00229-00070-00053+00207-03007-005327340002135+ 81CBOVIX VIX OOPC 20230920 002100000089-00090+00174-00004+00009-00167+00263-00090-00065+ 82CBOVIX VIX OOPC 20230920 002100000234+00357-00190-00132+00290+00276-00122+06279+005544950004204+ 81CBOVIX VIX OOPP 20230920 002100000089-00090+00047-00130+00135-00041+00011-00162+00187- 82CBOVIX VIX OOPP 20230920 002100000018-00021+00188+00246-00088-00064+00218-03441-005544950002735+ 81CBOVIX VIX OOPC 20230920 002200000092-00094+00172-00015+00016-00164+00258-00072-00054+ 82CBOVIX VIX OOPC 20230920 002200000224+00348-00166-00118+00273+00265-00112+05878+005729070003868+ 81CBOVIX VIX OOPP 20230920 002200000092-00094+00046-00141+00142-00038+00006-00180+00198- 82CBOVIX VIX OOPP 20230920 002200000028-00030+00212+00260-00105-00076+00228-03843-005729070003371+ 81CBOVIX VIX OOPC 20230920 002300000094-00096+00171-00024+00022-00159+00252-00056-00044+ 82CBOVIX VIX OOPC 20230920 002300000213+00339-00144-00104+00256+00253-00103+05497+005837910003532+ 81CBOVIX VIX OOPP 20230920 002300000094-00096+00045-00150+00148-00033+00000-00196+00208- 82CBOVIX VIX OOPP 20230920 002300000039-00040+00234+00274-00122-00087+00238-04223-005837910004006+ 81CBOVIX VIX OOPC 20230920 002400000095-00097+00168-00031+00026-00154+00247-00043-00037+ 82CBOVIX VIX OOPC 20230920 002400000202+00329-00125-00093+00242+00242-00095+05158+006016650003280+ 81CBOVIX VIX OOPP 20230920 002400000095-00097+00042-00157+00152-00028+00005+00209+00216- 82CBOVIX VIX OOPP 20230920 002400000050-00049+00253+00285-00137-00098+00245-04562-006016650004727+ 81CBOVIX VIX OOPC 20230920 002500000095-00097+00166-00036+00030-00149+00241-00032-00030+ 82CBOVIX VIX OOPC 20230920 002500000193+00320-00108-00084+00228+00232-00089+04853+006195670003065+ 81CBOVIX VIX OOPP 20230920 002500000095-00097+00040-00162+00156-00023+00011+00220+00222- 82CBOVIX VIX OOPP 20230920 002500000059-00058+00270+00294-00150-00109+00251-04867-006195670005484+ 81CBOVIX VIX OOPC 20230920 002600000095-00096+00163-00040+00033-00144+00235-00023-00024+ 82CBOVIX VIX OOPC 20230920 002600000183+00311-00093-00075+00215+00222-00083+04564+006326880002849+ 81CBOVIX VIX OOPP 20230920 002600000095-00096+00037-00166+00159-00017+00017+00229+00228- 82CBOVIX VIX OOPP 20230920 002600000069-00067+00285+00303-00163-00119+00258-05156-006326880006240+ 81CBOVIX VIX OOPC 20230920 002700000095-00095+00160-00043+00035-00138+00229-00015-00019+ 82CBOVIX VIX OOPC 20230920 002700000174+00302-00081-00068+00203+00212-00078+04304+006465490002665+ 81CBOVIX VIX OOPP 20230920 002700000095-00095+00034-00169+00161-00012+00023+00237+00233- 82CBOVIX VIX OOPP 20230920 002700000078-00076+00297+00310-00175-00128+00263-05416-006465490007028+ 81CBOVIX VIX OOPC 20230920 002800000094-00093+00156-00046+00037-00133+00223-00009-00015+ 82CBOVIX VIX OOPC 20230920 002800000166+00294-00070-00061+00192+00203-00073+04063+006589790002495+ 81CBOVIX VIX OOPP 20230920 002800000094-00093+00030-00172+00163-00007+00029+00243+00238- 82CBOVIX VIX OOPP 20230920 002800000086-00084+00308+00317-00186-00137+00268-05658-006589790007831+ 81CBOVIX VIX OOPC 20230920 002900000094-00091+00153-00047+00039-00128+00217-00003-00011+ 82CBOVIX VIX OOPC 20230920 002900000158+00285-00060-00055+00182+00194-00068+03840+006705500002340+ 81CBOVIX VIX OOPP 20230920 002900000094-00091+00027-00173+00165-00002+00035+00249+00241- 82CBOVIX VIX OOPP 20230920 002900000094-00093+00318+00323-00196-00146+00272-05880-006705500008648+ 81CBOVIX VIX OOPC 20230920 003000000093-00089+00150-00048+00040-00123+00211-00001+00007+ 82CBOVIX VIX OOPC 20230920 003000000150+00277-00052-00050+00172+00186-00064+03635+006816460002200+ 81CBOVIX VIX OOPP 20230920 003000000093-00089+00024-00174+00166-00004-00041+00254+00245- 82CBOVIX VIX OOPP 20230920 003000000102-00101+00326+00328-00206-00154+00276-06085-006816460009480+ 81CBOVIX VIX OOPC 20230920 003100000091-00086+00146-00049+00041-00118+00206-00005+00005+ 82CBOVIX VIX OOPC 20230920 003100000143+00269-00044-00045+00163+00178-00060+03445+006917770002070+ 81CBOVIX VIX OOPP 20230920 003100000091-00086+00020-00175+00167-00008-00047+00257+00248- 82CBOVIX VIX OOPP 20230920 003100000109-00109+00334+00333-00215-00162+00280-06276-006917770010322+ 81CBOVIX VIX OOPC 20230920 003200000090-00084+00143-00049+00042-00113+00200-00009+00002+ 82CBOVIX VIX OOPC 20230920 003200000137+00261-00038-00041+00155+00171-00057+03271+007020660001955+ 81CBOVIX VIX OOPP 20230920 003200000090-00084+00017-00175+00168-00013-00052+00261+00250- 82CBOVIX VIX OOPP 20230920 003200000115-00117+00340+00337-00223-00169+00284-06449-007020660011179+ 81CBOVIX VIX OOPC 20230920 003300000089-00082+00140-00049+00042-00109+00195-00011+00000- 82CBOVIX VIX OOPC 20230920 003300000131+00254-00032-00037+00148+00164-00054+03107+007110750001845+ 81CBOVIX VIX OOPP 20230920 003300000089-00082+00014-00175+00168-00018-00057+00263+00252- 82CBOVIX VIX OOPP 20230920 003300000122-00124+00346+00341-00231-00176+00287-06614-007110750012041+ 81CBOVIX VIX OOPC 20230920 003400000087-00079+00136-00049+00042-00104+00190-00014+00002- 82CBOVIX VIX OOPC 20230920 003400000125+00247-00027-00034+00141+00158-00051+02955+007198670001745+ 81CBOVIX VIX OOPP 20230920 003400000087-00079+00010-00175+00169-00022-00062+00266+00254- 82CBOVIX VIX OOPP 20230920 003400000128-00131+00351+00345-00238-00183+00290-06766-007198670012913+ 81CBOVIX VIX OOPC 20230920 003500000086-00077+00133-00049+00043-00100+00185-00015+00004- 82CBOVIX VIX OOPC 20230920 003500000119+00240-00023-00031+00134+00152-00048+02815+007286570001655+ 81CBOVIX VIX OOPP 20230920 003500000086-00077+00007-00175+00169-00026-00067+00267+00256- 82CBOVIX VIX OOPP 20230920 003500000133-00138+00355+00348-00244-00189+00292-06905-007286570013796+ 81CBOVIX VIX OOPC 20230920 003600000084-00075+00130-00048+00043-00096+00180-00017+00005- 82CBOVIX VIX OOPC 20230920 003600000114+00233-00019-00028+00128+00146-00046+02684+007367250001570+ 81CBOVIX VIX OOPP 20230920 003600000084-00074+00004-00174+00169-00030-00072+00269+00258- 82CBOVIX VIX OOPP 20230920 003600000138-00145+00359+00350-00251-00195+00295-07036-007367250014683+ 81CBOVIX VIX OOPC 20230920 003700000083-00072+00127-00048+00043-00093+00175-00018+00007- 82CBOVIX VIX OOPC 20230920 003700000109+00227-00016-00025+00122+00140-00043+02560+007442040001490+ 81CBOVIX VIX OOPP 20230920 003700000083-00072+00001-00173+00169-00033-00077+00270+00259- 82CBOVIX VIX OOPP 20230920 003700000143-00151+00362+00353-00256-00200+00297-07160-007442040015575+ 81CBOVIX VIX OOPC 20230920 003800000081-00070+00124-00047+00043-00089+00171-00019+00008- 82CBOVIX VIX OOPC 20230920 003800000105+00221-00013-00023+00117+00135-00041+02449+007521950001420+ 81CBOVIX VIX OOPP 20230920 003800000081-00070+00002+00173+00169-00037-00081+00271+00260- 82CBOVIX VIX OOPP 20230920 003800000148-00157+00365+00355-00262-00205+00299-07272-007521950016477+ 81CBOVIX VIX OOPC 20230920 003900000080-00068+00121-00046+00042-00086+00166-00020+00009- 82CBOVIX VIX OOPC 20230920 003900000101+00215-00010-00021+00112+00130-00039+02344+007598890001355+ 81CBOVIX VIX OOPP 20230920 003900000080-00068+00005+00172+00169-00040-00086+00272+00261- 82CBOVIX VIX OOPP 20230920 003900000152-00163+00368+00357-00267-00210+00301-07376-007598890017384+ 81CBOVIX VIX OOPC 20230920 004000000078-00066+00118-00045+00042-00083+00162-00021+00010- 82CBOVIX VIX OOPC 20230920 004000000097+00210-00008-00019+00107+00125-00038+02247+007674040001295+ 81CBOVIX VIX OOPP 20230920 004000000079-00066+00007+00171+00168-00043-00090+00273+00262- 82CBOVIX VIX OOPP 20230920 004000000156-00168+00370+00359-00271-00215+00303-07473-007674040018296+ 81CBOVIX VIX OOPC 20230920 004250000075-00061+00112-00043+00041-00076+00152-00022+00011- 82CBOVIX VIX OOPC 20230920 004250000087+00196-00003-00015+00097+00115-00034+02023+007837500001156+ 81CBOVIX VIX OOPP 20230920 004250000075-00061+00014+00169+00168-00050-00100+00274+00264- 82CBOVIX VIX OOPP 20230920 004250000165-00182+00375+00363-00282-00226+00307-07697-007837500020588+ 81CBOVIX VIX OOPC 20230920 004500000071-00057+00106-00041+00040-00070+00144-00022+00013- 82CBOVIX VIX OOPC 20230920 004500000080+00185-00000-00012+00088+00106-00031+01843+008011660001048+ 81CBOVIX VIX OOPP 20230920 004500000072-00057+00020+00167+00167-00056-00108+00274+00265- 82CBOVIX VIX OOPP 20230920 004500000172-00193+00378+00367-00290-00235+00310-07878-008011660022911+ 81CBOVIX VIX OOPC 20230920 004750000068-00053+00100-00039+00039-00064+00135-00022+00013- 82CBOVIX VIX OOPC 20230920 004750000073+00174-00003+00009+00080+00097-00027+01670+008135640000941+ 81CBOVIX VIX OOPP 20230920 004750000068-00052+00026+00165+00165-00062-00117+00274+00266- 82CBOVIX VIX OOPP 20230920 004750000180-00204+00381+00369-00299-00243+00313-08051-008135640025233+ 81CBOVIX VIX OOPC 20230920 005000000065-00049+00095-00037+00038-00059+00128-00022+00014- 82CBOVIX VIX OOPC 20230920 005000000067+00164-00005+00007+00073+00090-00025+01532+008279950000860+ 81CBOVIX VIX OOPP 20230920 005000000065-00049+00031+00163+00164-00067-00124+00274+00266- 82CBOVIX VIX OOPP 20230920 005000000185-00214+00382+00371-00305-00250+00315-08188-008279950027583+ 81CBOVIX VIX OOPC 20230920 005500000059-00043+00086-00033+00036-00051+00115-00021+00015- 82CBOVIX VIX OOPC 20230920 005500000057+00147-00007+00004+00062+00078-00021+01296+008518650000720+ 81CBOVIX VIX OOPP 20230920 005500000060-00043+00040+00159+00162-00076-00137+00273+00267- 82CBOVIX VIX OOPP 20230920 005500000195-00231+00385+00375-00317-00263+00320-08425-008518650032304+ 81CBOVIX VIX OOPC 20230920 006000000054-00038+00078-00030+00033-00044+00104-00020+00015- 82CBOVIX VIX OOPC 20230920 006000000049+00133-00008+00002+00053+00068-00018+01115+008739660000615+ 81CBOVIX VIX OOPP 20230920 006000000055-00037+00048+00155+00160-00082-00148+00272+00267- 82CBOVIX VIX OOPP 20230920 006000000203-00245+00386+00377-00325-00273+00323-08606-008739660037059+ 81CBOVIX VIX OOPC 20230920 006500000050-00033+00071-00027+00031-00039+00094-00019+00014- 82CBOVIX VIX OOPC 20230920 006500000043+00120-00009+00000-00046+00059-00015+00963+008916510000526+ 81CBOVIX VIX OOPP 20230920 006500000050-00033+00055+00152+00157-00088-00158+00270+00267- 82CBOVIX VIX OOPP 20230920 006500000210-00258+00387+00379-00333-00281+00325-08758-008916510041831+ 81CBOVIX VIX OOPC 20230920 007000000046-00030+00065-00024+00029-00034+00086-00017+00014- 82CBOVIX VIX OOPC 20230920 007000000038+00110-00009+00001-00041+00053-00014+00851+009111240000464+ 81CBOVIX VIX OOPP 20230920 007000000047-00029+00060+00150+00156-00092-00165+00269+00267- 82CBOVIX VIX OOPP 20230920 007000000215-00268+00387+00380-00338-00287+00327-08869-009111240046630+ 81CBOVIX VIX OOPC 20230920 007500000042-00027+00060-00022+00027-00030+00079-00016+00014- 82CBOVIX VIX OOPC 20230920 007500000033+00100-00009+00002-00035+00047-00012+00744+009241230000402+ 81CBOVIX VIX OOPP 20230920 007500000043-00026+00066+00147+00154-00096-00173+00268+00266- 82CBOVIX VIX OOPP 20230920 007500000219-00278+00387+00381-00343-00293+00329-08977-009241230051428+ 81CBOVIX VIX OOPC 20230920 008000000039-00023+00054-00019+00025-00026+00072-00015+00013- 82CBOVIX VIX OOPC 20230920 008000000029+00091-00009+00003-00031+00042-00010+00647+009333810000345+ 81CBOVIX VIX OOPP 20230920 008000000039-00023+00071+00145+00152-00100-00180+00266+00266- 82CBOVIX VIX OOPP 20230920 008000000224-00287+00386+00381-00348-00299+00331-09073-009333810056232+ 81CBOVIX VIX OOPC 20230920 008500000036-00021+00050-00018+00023-00024+00066-00014+00012- 82CBOVIX VIX OOPC 20230920 008500000026+00084-00009+00003-00028+00038-00009+00583+009479240000310+ 81CBOVIX VIX OOPP 20230920 008500000037-00021+00075+00143+00150-00103-00185+00265+00265- 82CBOVIX VIX OOPP 20230920 008500000227-00293+00386+00382-00351-00303+00332-09138-009479240061058+ 81CBOVIX VIX OOPC 20230920 009000000034-00019+00047-00016+00022-00022+00062-00013+00012- 82CBOVIX VIX OOPC 20230920 009000000024+00078-00008+00003-00025+00034-00008+00528+009612460000280+ 81CBOVIX VIX OOPP 20230920 009000000034-00019+00078+00142+00149-00105-00190+00264+00265- 82CBOVIX VIX OOPP 20230920 009000000229-00299+00386+00382-00354-00306+00332-09193-009612460065889+ 81CBOVIX VIX OOPC 20230920 009500000031-00018+00044-00015+00021-00020+00057-00012+00011- 82CBOVIX VIX OOPC 20230920 009500000021+00072-00008+00003-00022+00031-00007+00474+009710340000250+ 81CBOVIX VIX OOPP 20230920 009500000032-00017+00082+00140+00148-00107-00194+00263+00264- 82CBOVIX VIX OOPP 20230920 009500000232-00305+00385+00382-00356-00309+00333-09246-009710340070720+ 81CBOVIX VIX OOPC 20230920 010000000029-00016+00040-00014+00019-00018+00053-00011+00011- 82CBOVIX VIX OOPC 20230920 010000000019+00067-00007+00003-00020+00028-00006+00421+009772490000220+ 81CBOVIX VIX OOPP 20230920 010000000030-00015+00085+00139+00146-00109-00199+00262+00264- 82CBOVIX VIX OOPP 20230920 010000000234-00311+00385+00382-00359-00312+00334-09299-009772490075550+ 81CBOVIX VIX OOPC 20230920 011000000025-00013+00035-00011+00017-00015+00046-00009+00010- 82CBOVIX VIX OOPC 20230920 011000000016+00058-00007+00004-00016+00024-00005+00348+009942630000180+ 81CBOVIX VIX OOPP 20230920 011000000026-00012+00090+00137+00144-00112-00205+00260+00263- 82CBOVIX VIX OOPP 20230920 011000000237-00319+00384+00383-00363-00317+00335-09373-009942630085232+ 81CBOVIX VIX OOPC 20230920 012000000022-00011+00031-00010+00015-00012+00040-00008+00009- 82CBOVIX VIX OOPC 20230920 012000000013+00051-00006+00003-00014+00020-00004+00292+010097520000150+ 81CBOVIX VIX OOPP 20230920 012000000024-00010+00094+00135+00142-00115-00211+00259+00262- 82CBOVIX VIX OOPP 20230920 012000000240-00326+00383+00383-00366-00320+00336-09428-010097520094923+ 81CBOVIX VIX OOPC 20230920 013000000020-00010+00028-00009+00014-00011+00036-00007+00008- 82CBOVIX VIX OOPC 20230920 013000000011+00046-00005+00003-00012+00017-00004+00254+010270830000130+ 81CBOVIX VIX OOPP 20230920 013000000021-00009+00097+00134+00141-00117-00215+00258+00261- 82CBOVIX VIX OOPP 20230920 013000000242-00331+00382+00383-00367-00323+00337-09467-010270830104625+ 81CBOVIX VIX OOPC 20230920 014000000018-00008+00025-00007+00012-00009+00032-00006+00007- 82CBOVIX VIX OOPC 20230920 014000000010+00041-00005+00003-00010+00015-00003+00216+010384110000110+ 81CBOVIX VIX OOPP 20230920 014000000019-00007+00100+00132+00140-00118-00219+00257+00261- 82CBOVIX VIX OOPP 20230920 014000000244-00336+00382+00383-00369-00325+00338-09504-010384110114326+ 81CBOVIX VIX OOPC 20230920 015000000016-00007+00022-00007+00011-00008+00029-00006+00007- 82CBOVIX VIX OOPC 20230920 015000000008+00036-00004+00003-00009+00013-00003+00188+010500000000095+ 81CBOVIX VIX OOPP 20230920 015000000018-00006+00102+00131+00139-00119-00222+00256+00260- 82CBOVIX VIX OOPP 20230920 015000000245-00340+00381+00383-00371-00327+00338-09533-010500000124033+ 81CBOVIX VIX OOPC 20230920 016000000015-00006+00020-00006+00010-00007+00026-00005+00006- 82CBOVIX VIX OOPC 20230920 016000000007+00032-00004+00003-00007+00011-00002+00160+010565330000080+ 81CBOVIX VIX OOPP 20230920 016000000016-00005+00105+00130+00138-00121-00225+00255+00260- 82CBOVIX VIX OOPP 20230920 016000000246-00344+00381+00383-00372-00329+00338-09561-010565330133739+ 81CBOVIX VIX OOPC 20230920 017000000013-00005+00017-00005+00009-00006+00022-00004+00005- 82CBOVIX VIX OOPC 20230920 017000000006+00028-00003+00003-00006+00010-00002+00132+010574250000065+ 81CBOVIX VIX OOPP 20230920 017000000014-00004+00107+00129+00136-00122-00228+00255+00259- 82CBOVIX VIX OOPP 20230920 017000000248-00349+00380+00382-00374-00330+00339-09588-010574250143446+ 81CBOVIX VIX OOPC 20230920 018000000011-00004+00015-00004+00008-00005+00019-00003+00005- 82CBOVIX VIX OOPC 20230920 018000000005+00024-00003+00002-00005+00008-00002+00109+010574250000053+ 81CBOVIX VIX OOPP 20230920 018000000013-00003+00109+00128+00135-00123-00231+00254+00259- 82CBOVIX VIX OOPP 20230920 018000000249-00352+00379+00382-00375-00332+00339-09611-010574250153155+ 81CBOVIX VIX OOPC 20231018 001000000004-00000+00103-00100-00094+00100+00202-00200-00192+ 82CBOVIX VIX OOPC 20231018 001000000200+00302-00300-00290+00300+00270-00261+09660+003817350012202+ 81CBOVIX VIX OOPP 20231018 001000000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20231018 001000000000+00002-00000+00010-00000+00000+00009-00020-003817350000004+ 81CBOVIX VIX OOPC 20231018 001100000008-00001+00106-00099-00090+00101+00204-00199-00186+ 82CBOVIX VIX OOPC 20231018 001100000201+00303-00299-00282+00301+00270-00254+09628+003817350011242+ 81CBOVIX VIX OOPP 20231018 001100000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20231018 001100000001+00003-00001+00018-00001+00000+00016-00052-003817350000012+ 81CBOVIX VIX OOPC 20231018 001200000013-00003+00109-00097-00083+00103+00207-00197-00178+ 82CBOVIX VIX OOPC 20231018 001200000203+00305-00297-00271+00302+00269-00244+09565+003817350010292+ 81CBOVIX VIX OOPP 20231018 001200000013-00003+00009-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20231018 001200000003+00005-00003+00029-00002+00001+00027-00115-003817350000030+ 81CBOVIX VIX OOPC 20231018 001300000019-00006+00114-00094-00075+00105+00210-00194-00167+ 82CBOVIX VIX OOPC 20231018 001300000205+00307-00294-00257+00304+00268-00231+09465+003780140009354+ 81CBOVIX VIX OOPP 20231018 001300000019-00006+00014-00006+00025-00006+00010-00006+00033- 82CBOVIX VIX OOPP 20231018 001300000005+00006-00006+00043-00004+00002+00039-00215-003780140000060+ 81CBOVIX VIX OOPC 20231018 001400000028-00012+00120-00087-00063+00111+00214-00187-00151+ 82CBOVIX VIX OOPC 20231018 001400000209+00309-00287-00237+00306+00266-00215+09259+003910350008461+ 81CBOVIX VIX OOPP 20231018 001400000028-00012+00020-00013+00037-00011+00014-00013+00049- 82CBOVIX VIX OOPP 20231018 001400000009+00009-00013+00063-00006+00004+00055-00421-003910350000135+ 81CBOVIX VIX OOPC 20231018 001500000038-00022+00128-00076-00049+00119+00219-00175-00133+ 82CBOVIX VIX OOPC 20231018 001500000215+00311-00274-00215+00307+00263-00198+08953+004076230007628+ 81CBOVIX VIX OOPP 20231018 001500000038-00023+00027-00024+00051-00019+00018-00025+00067- 82CBOVIX VIX OOPP 20231018 001500000015+00011-00026+00085-00007+00007+00072-00727-004076230000270+ 81CBOVIX VIX OOPC 20231018 001600000049-00036+00135-00060-00034+00129+00222-00157-00114+ 82CBOVIX VIX OOPC 20231018 001600000219+00312-00255-00191+00305+00257-00180+08552+004288790006879+ 81CBOVIX VIX OOPP 20231018 001600000049-00036+00034-00040+00066-00029+00022-00043+00086- 82CBOVIX VIX OOPP 20231018 001600000019+00012-00045+00109-00004+00013+00090-01128-004288790000490+ 81CBOVIX VIX OOPC 20231018 001700000059-00049+00140-00042-00020+00137+00224-00136-00096+ 82CBOVIX VIX OOPC 20231018 001700000220+00311-00231-00168+00298+00250-00164+08096+004514610006221+ 81CBOVIX VIX OOPP 20231018 001700000059-00049+00040-00058+00080-00037+00024-00065+00104- 82CBOVIX VIX OOPP 20231018 001700000020+00010-00069+00132-00002-00020+00106-01584-004514610000800+ 81CBOVIX VIX OOPC 20231018 001800000067-00061+00145-00024-00008+00142+00225-00113-00080+ 82CBOVIX VIX OOPC 20231018 001800000219+00308-00205-00147+00289+00241-00150+07621+004737790005648+ 81CBOVIX VIX OOPP 20231018 001800000067-00061+00044-00076+00092-00042+00025-00087+00120- 82CBOVIX VIX OOPP 20231018 001800000019+00008-00095+00153-00011-00029+00120-02059-004737790001195+ 81CBOVIX VIX OOPC 20231018 001900000073-00071+00147-00009-00002-00146+00224-00092-00065+ 82CBOVIX VIX OOPC 20231018 001900000215+00304-00179-00129+00278+00232-00137+07152+004959750005155+ 81CBOVIX VIX OOPP 20231018 001900000073-00071+00047-00091+00102-00046+00024-00108+00135- 82CBOVIX VIX OOPP 20231018 001900000015+00003-00121+00171-00023-00038+00133-02528-004959750001670+ 81CBOVIX VIX OOPC 20231018 002000000078-00078+00149-00005+00011-00147+00222-00073-00053+ 82CBOVIX VIX OOPC 20231018 002000000209+00298-00155-00113+00265+00222-00127+06704+005206870004750+ 81CBOVIX VIX OOPP 20231018 002000000078-00078+00049-00105+00111-00047+00022-00127+00147- 82CBOVIX VIX OOPP 20231018 002000000009+00002+00145+00187-00035-00048+00144-02976-005206870002233+ 81CBOVIX VIX OOPC 20231018 002100000082-00083+00149-00016+00018-00146+00219-00057-00043+ 82CBOVIX VIX OOPC 20231018 002100000202+00292-00134-00099+00253+00212-00116+06291+005357320004349+ 81CBOVIX VIX OOPP 20231018 002100000082-00083+00049-00116+00118-00046+00019-00143+00158- 82CBOVIX VIX OOPP 20231018 002100000002+00008+00166+00201-00047-00058+00154-03389-005357320002800+ 81CBOVIX VIX OOPC 20231018 002200000085-00087+00149-00024+00024-00144+00216-00043-00034+ 82CBOVIX VIX OOPC 20231018 002200000195+00286-00115-00087+00240+00203-00107+05904+005516920004006+ 81CBOVIX VIX OOPP 20231018 002200000085-00087+00049-00124+00124-00044+00016-00157+00166- 82CBOVIX VIX OOPP 20231018 002200000005-00015+00186+00213-00060-00067+00163-03776-005516920003425+ 81CBOVIX VIX OOPC 20231018 002300000086-00089+00148-00031+00028-00141+00212-00031-00026+ 82CBOVIX VIX OOPC 20231018 002300000188+00279-00098-00077+00229+00194-00100+05551+005700510003725+ 81CBOVIX VIX OOPP 20231018 002300000086-00089+00048-00131+00128-00041+00012-00169+00174- 82CBOVIX VIX OOPP 20231018 002300000012-00021+00202+00223-00072-00076+00170-04129-005700510004112+ 81CBOVIX VIX OOPC 20231018 002400000088-00090+00146-00037+00032-00137+00207-00021-00020+ 82CBOVIX VIX OOPC 20231018 002400000180+00272-00083-00068+00217+00185-00093+05220+005833400003450+ 81CBOVIX VIX OOPP 20231018 002400000088-00090+00046-00137+00132-00037+00007-00179+00181- 82CBOVIX VIX OOPP 20231018 002400000020-00028+00217+00232-00083-00085+00178-04460-005833400004805+ 81CBOVIX VIX OOPC 20231018 002500000088-00090+00144-00041+00035-00134+00203-00013-00014+ 82CBOVIX VIX OOPC 20231018 002500000172+00265-00071-00060+00206+00177-00086+04917+005970340003212+ 81CBOVIX VIX OOPP 20231018 002500000088-00090+00044-00141+00135-00034+00003-00187+00186- 82CBOVIX VIX OOPP 20231018 002500000028-00035+00229+00240-00094-00093+00184-04763-005970340005536+ 81CBOVIX VIX OOPC 20231018 002600000088-00089+00142-00044+00038-00130+00198-00006-00009+ 82CBOVIX VIX OOPC 20231018 002600000165+00258-00060-00053+00196+00169-00081+04642+006111320003007+ 81CBOVIX VIX OOPP 20231018 002600000088-00089+00042-00144+00138-00030+00002+00194+00191- 82CBOVIX VIX OOPP 20231018 002600000035-00042+00240+00247-00104-00101+00189-05037-006111320006299+ 81CBOVIX VIX OOPC 20231018 002700000088-00088+00139-00046+00040-00125+00194-00000+00005+ 82CBOVIX VIX OOPC 20231018 002700000158+00251-00050-00047+00186+00161-00075+04379+006213970002802+ 81CBOVIX VIX OOPP 20231018 002700000088-00088+00039-00146+00140-00025+00006+00200+00195- 82CBOVIX VIX OOPP 20231018 002700000042-00049+00250+00254-00114-00109+00195-05300-006213970007062+ 81CBOVIX VIX OOPC 20231018 002800000088-00087+00137-00048+00041-00121+00189-00005+00002+ 82CBOVIX VIX OOPC 20231018 002800000151+00244-00042-00041+00177+00154-00071+04149+006343280002639+ 81CBOVIX VIX OOPP 20231018 002800000088-00087+00037-00148+00142-00021+00011+00205+00199- 82CBOVIX VIX OOPP 20231018 002800000049-00056+00258+00259-00123-00116+00199-05531-006343280007866+ 81CBOVIX VIX OOPC 20231018 002900000087-00085+00134-00049+00043-00117+00185-00009+00001- 82CBOVIX VIX OOPC 20231018 002900000145+00238-00035-00037+00169+00148-00067+03943+006478800002499+ 81CBOVIX VIX OOPP 20231018 002900000087-00085+00034-00149+00143-00017+00015+00209+00201- 82CBOVIX VIX OOPP 20231018 002900000055-00062+00265+00263-00131-00122+00203-05737-006478800008695+ 81CBOVIX VIX OOPC 20231018 003000000086-00084+00132-00050+00044-00113+00180-00012+00004- 82CBOVIX VIX OOPC 20231018 003000000139+00231-00029-00033+00162+00142-00064+03745+006588070002359+ 81CBOVIX VIX OOPP 20231018 003000000086-00084+00032-00150+00144-00013+00020+00212+00204- 82CBOVIX VIX OOPP 20231018 003000000061-00069+00271+00267-00139-00129+00207-05935-006588070009523+ 81CBOVIX VIX OOPC 20231018 003100000085-00082+00129-00050+00044-00109+00176-00015+00006- 82CBOVIX VIX OOPC 20231018 003100000133+00225-00024-00029+00154+00136-00060+03553+006673290002220+ 81CBOVIX VIX OOPP 20231018 003100000085-00082+00029-00150+00144-00009+00024+00215+00206- 82CBOVIX VIX OOPP 20231018 003100000067-00075+00276+00271-00146-00135+00210-06127-006673290010352+ 81CBOVIX VIX OOPC 20231018 003200000084-00080+00126-00050+00045-00105+00171-00018+00008- 82CBOVIX VIX OOPC 20231018 003200000127+00218-00019-00025+00146+00130-00056+03366+006736110002080+ 81CBOVIX VIX OOPP 20231018 003200000084-00080+00026-00150+00145-00005+00029+00218+00209- 82CBOVIX VIX OOPP 20231018 003200000073-00082+00281+00275-00154-00140+00214-06314-006736110011180+ 81CBOVIX VIX OOPC 20231018 003300000083-00077+00123-00050+00045-00101+00166-00020+00010- 82CBOVIX VIX OOPC 20231018 003300000122+00212-00014-00022+00139+00124-00053+03194+006802760001956+ 81CBOVIX VIX OOPP 20231018 003300000083-00077+00023-00150+00145-00001+00034+00220+00210- 82CBOVIX VIX OOPP 20231018 003300000078-00088+00286+00278-00161-00146+00217-06486-006802760012024+ 81CBOVIX VIX OOPC 20231018 003400000082-00076+00121-00050+00045-00098+00162-00021+00012- 82CBOVIX VIX OOPC 20231018 003400000117+00207-00011-00019+00133+00119-00050+03053+006903150001864+ 81CBOVIX VIX OOPP 20231018 003400000082-00075+00021-00150+00145-00002-00038+00221+00212- 82CBOVIX VIX OOPP 20231018 003400000083-00093+00289+00281-00167-00151+00220-06627-006903150012900+ 81CBOVIX VIX OOPC 20231018 003500000080-00074+00118-00050+00045-00095+00158-00022+00013- 82CBOVIX VIX OOPC 20231018 003500000113+00201-00008-00017+00128+00115-00048+02915+006987470001773+ 81CBOVIX VIX OOPP 20231018 003500000080-00073+00018-00149+00145-00006-00042+00222+00213- 82CBOVIX VIX OOPP 20231018 003500000088-00099+00292+00283-00173-00155+00222-06765-006987470013777+ 81CBOVIX VIX OOPC 20231018 003600000079-00072+00115-00049+00045-00091+00154-00023+00014- 82CBOVIX VIX OOPC 20231018 003600000108+00196-00005-00015+00122+00110-00046+02781+007056560001681+ 81CBOVIX VIX OOPP 20231018 003600000079-00071+00016-00149+00145-00009-00046+00223+00214- 82CBOVIX VIX OOPP 20231018 003600000092-00104+00295+00286-00178-00160+00225-06899-007056560014653+ 81CBOVIX VIX OOPC 20231018 003700000078-00069+00113-00048+00045-00088+00150-00024+00015- 82CBOVIX VIX OOPC 20231018 003700000103+00190-00003-00013+00117+00106-00043+02650+007112730001590+ 81CBOVIX VIX OOPP 20231018 003700000078-00069+00013-00148+00145-00012-00050+00224+00215- 82CBOVIX VIX OOPP 20231018 003700000097-00110+00297+00288-00184-00164+00227-07030-007112730015531+ 81CBOVIX VIX OOPC 20231018 003800000076-00067+00110-00047+00045-00085+00147-00025+00016- 82CBOVIX VIX OOPC 20231018 003800000099+00185-00001-00011+00112+00102-00041+02536+007183130001515+ 81CBOVIX VIX OOPP 20231018 003800000076-00067+00010-00147+00145-00016-00053+00225+00216- 82CBOVIX VIX OOPP 20231018 003800000101-00115+00299+00290-00188-00168+00229-07144-007183130016424+ 81CBOVIX VIX OOPC 20231018 003900000075-00066+00108-00047+00044-00082+00143-00025+00016- 82CBOVIX VIX OOPC 20231018 003900000096+00181-00001+00009+00107+00098-00039+02429+007250440001445+ 81CBOVIX VIX OOPP 20231018 003900000075-00065+00008-00147+00145-00018-00057+00225+00217- 82CBOVIX VIX OOPP 20231018 003900000105-00119+00301+00291-00193-00172+00231-07251-007250440017322+ 81CBOVIX VIX OOPC 20231018 004000000074-00064+00105-00046+00044-00079+00140-00026+00017- 82CBOVIX VIX OOPC 20231018 004000000092+00176-00003+00008+00103+00095-00038+02334+007325030001385+ 81CBOVIX VIX OOPP 20231018 004000000074-00064+00006-00146+00144-00021-00060+00226+00217- 82CBOVIX VIX OOPP 20231018 004000000108-00124+00303+00293-00197-00175+00233-07346-007325030018230+ 81CBOVIX VIX OOPC 20231018 004250000070-00059+00100-00044+00043-00073+00131-00026+00018- 82CBOVIX VIX OOPC 20231018 004250000084+00165-00006+00005+00093+00086-00034+02103+007467810001235+ 81CBOVIX VIX OOPP 20231018 004250000070-00059+00000+00144+00143-00028-00069+00226+00218- 82CBOVIX VIX OOPP 20231018 004250000116-00135+00306+00296-00207-00184+00237-07577-007467810020500+ 81CBOVIX VIX OOPC 20231018 004500000067-00055+00094-00042+00042-00067+00124-00026+00019- 82CBOVIX VIX OOPC 20231018 004500000077+00156-00008+00002+00085+00079-00030+01912+007614310001115+ 81CBOVIX VIX OOPP 20231018 004500000067-00055+00005+00141+00142-00033-00076+00226+00219- 82CBOVIX VIX OOPP 20231018 004500000123-00144+00308+00298-00215-00191+00240-07768-007614310022800+ 81CBOVIX VIX OOPC 20231018 004750000064-00052+00090-00039+00041-00062+00117-00026+00019- 82CBOVIX VIX OOPC 20231018 004750000071+00147-00010+00000+00078+00073-00027+01744+007745220001010+ 81CBOVIX VIX OOPP 20231018 004750000064-00051+00010+00139+00141-00038-00083+00225+00219- 82CBOVIX VIX OOPP 20231018 004750000130-00153+00310+00300-00222-00197+00243-07936-007745220025115+ 81CBOVIX VIX OOPC 20231018 005000000061-00048+00085-00038+00039-00058+00111-00025+00019- 82CBOVIX VIX OOPC 20231018 005000000066+00139-00011+00001-00072+00068-00025+01610+007891860000930+ 81CBOVIX VIX OOPP 20231018 005000000062-00048+00014+00137+00140-00043-00089+00225+00220- 82CBOVIX VIX OOPP 20231018 005000000135-00161+00311+00301-00228-00202+00245-08070-007891860027456+ 81CBOVIX VIX OOPC 20231018 005500000056-00042+00077-00034+00037-00050+00100-00023+00019- 82CBOVIX VIX OOPC 20231018 005500000056+00124-00012+00003-00061+00058-00021+01360+008096430000775+ 81CBOVIX VIX OOPP 20231018 005500000056-00042+00023+00133+00137-00051-00100+00223+00220- 82CBOVIX VIX OOPP 20231018 005500000144-00176+00312+00304-00239-00212+00249-08320-008096430032141+ 81CBOVIX VIX OOPC 20231018 006000000051-00037+00070-00030+00034-00043+00090-00022+00019- 82CBOVIX VIX OOPC 20231018 006000000048+00112-00012+00005-00053+00051-00018+01163+008276470000655+ 81CBOVIX VIX OOPP 20231018 006000000051-00037+00030+00130+00134-00057-00110+00222+00219- 82CBOVIX VIX OOPP 20231018 006000000152-00188+00312+00305-00248-00220+00252-08517-008276470036862+ 81CBOVIX VIX OOPC 20231018 006500000047-00033+00064-00027+00032-00038+00082-00020+00018- 82CBOVIX VIX OOPC 20231018 006500000043+00102-00012+00005-00046+00045-00016+01018+008469500000570+ 81CBOVIX VIX OOPP 20231018 006500000048-00033+00036+00127+00132-00062-00118+00220+00218- 82CBOVIX VIX OOPP 20231018 006500000158-00198+00312+00306-00254-00225+00255-08662-008469500041617+ 81CBOVIX VIX OOPC 20231018 007000000044-00030+00059-00025+00030-00035+00076-00019+00017- 82CBOVIX VIX OOPC 20231018 007000000038+00094-00012+00006-00041+00040-00014+00906+008660990000507+ 81CBOVIX VIX OOPP 20231018 007000000044-00030+00040+00125+00130-00066-00124+00219+00218- 82CBOVIX VIX OOPP 20231018 007000000162-00206+00312+00307-00259-00230+00256-08774-008660990046394+ 81CBOVIX VIX OOPC 20231018 007500000040-00027+00054-00023+00028-00031+00069-00017+00016- 82CBOVIX VIX OOPC 20231018 007500000034+00086-00012+00006-00036+00036-00012+00798+008793760000443+ 81CBOVIX VIX OOPP 20231018 007500000041-00026+00045+00122+00128-00070-00130+00217+00217- 82CBOVIX VIX OOPP 20231018 007500000167-00214+00311+00307-00264-00234+00258-08881-008793760051171+ 81CBOVIX VIX OOPC 20231018 008000000037-00024+00049-00020+00026-00027+00063-00016+00016- 82CBOVIX VIX OOPC 20231018 008000000029+00078-00011+00006-00032+00031-00010+00694+008868840000380+ 81CBOVIX VIX OOPP 20231018 008000000038-00023+00050+00120+00126-00074-00137+00215+00216- 82CBOVIX VIX OOPP 20231018 008000000171-00222+00310+00307-00269-00239+00260-08986-008868840055948+ 81CBOVIX VIX OOPC 20231018 008500000034-00021+00046-00018+00024-00024+00058-00015+00015- 82CBOVIX VIX OOPC 20231018 008500000026+00071-00010+00007-00028+00028-00009+00617+008972800000335+ 81CBOVIX VIX OOPP 20231018 008500000035-00021+00054+00118+00125-00077-00142+00214+00215- 82CBOVIX VIX OOPP 20231018 008500000174-00228+00310+00307-00273-00242+00261-09063-008972800060744+ 81CBOVIX VIX OOPC 20231018 009000000032-00020+00042-00017+00022-00022+00054-00014+00014- 82CBOVIX VIX OOPC 20231018 009000000024+00066-00010+00006-00025+00025-00008+00556+009085990000301+ 81CBOVIX VIX OOPP 20231018 009000000033-00019+00057+00116+00123-00079-00146+00213+00215- 82CBOVIX VIX OOPP 20231018 009000000177-00233+00309+00307-00276-00244+00262-09124-009085990065550+ 81CBOVIX VIX OOPC 20231018 009500000030-00018+00040-00015+00021-00020+00050-00013+00013- 82CBOVIX VIX OOPC 20231018 009500000022+00062-00009+00006-00023+00023-00008+00507+009201660000273+ 81CBOVIX VIX OOPP 20231018 009500000031-00017+00060+00115+00122-00081-00149+00212+00214- 82CBOVIX VIX OOPP 20231018 009500000179-00238+00309+00307-00278-00247+00263-09173-009201660070363+ 81CBOVIX VIX OOPC 20231018 010000000028-00016+00037-00014+00020-00018+00047-00012+00013- 82CBOVIX VIX OOPC 20231018 010000000020+00057-00009+00006-00021+00021-00007+00459+009288230000246+ 81CBOVIX VIX OOPP 20231018 010000000029-00016+00062+00113+00121-00083-00153+00211+00214- 82CBOVIX VIX OOPP 20231018 010000000181-00242+00308+00307-00280-00249+00264-09221-009288230075176+ 81CBOVIX VIX OOPC 20231018 011000000025-00014+00032-00012+00018-00015+00041-00010+00011- 82CBOVIX VIX OOPC 20231018 011000000017+00050-00008+00006-00018+00018-00006+00385+009465670000205+ 81CBOVIX VIX OOPP 20231018 011000000026-00013+00067+00111+00119-00086-00158+00209+00212- 82CBOVIX VIX OOPP 20231018 011000000184-00249+00307+00307-00283-00252+00265-09295-009465670084816+ 81CBOVIX VIX OOPC 20231018 012000000022-00012+00029-00010+00016-00013+00036-00009+00010- 82CBOVIX VIX OOPC 20231018 012000000014+00044-00007+00006-00015+00015-00005+00322+009597730000170+ 81CBOVIX VIX OOPP 20231018 012000000023-00011+00070+00109+00117-00088-00163+00208+00211- 82CBOVIX VIX OOPP 20231018 012000000187-00255+00306+00307-00286-00255+00266-09358-009597730094462+ 81CBOVIX VIX OOPC 20231018 013000000019-00010+00025-00009+00014-00011+00031-00008+00009- 82CBOVIX VIX OOPC 20231018 013000000012+00039-00006+00005-00012+00013-00004+00269+009690670000140+ 81CBOVIX VIX OOPP 20231018 013000000020-00009+00074+00108+00115-00090-00168+00207+00210- 82CBOVIX VIX OOPP 20231018 013000000190-00261+00305+00306-00289-00257+00267-09411-009690670104113+ 81CBOVIX VIX OOPC 20231018 014000000017-00009+00022-00008+00013-00009+00028-00007+00008- 82CBOVIX VIX OOPC 20231018 014000000010+00034-00005+00005-00011+00011-00003+00232+009809560000120+ 81CBOVIX VIX OOPP 20231018 014000000018-00007+00076+00107+00114-00092-00171+00206+00210- 82CBOVIX VIX OOPP 20231018 014000000191-00265+00304+00306-00291-00259+00267-09448-009809560113773+ 81CBOVIX VIX OOPC 20231018 015000000015-00007+00020-00007+00011-00008+00025-00006+00008- 82CBOVIX VIX OOPC 20231018 015000000009+00031-00005+00004-00009+00010-00003+00198+009892280000102+ 81CBOVIX VIX OOPP 20231018 015000000017-00006+00079+00105+00113-00093-00174+00205+00209- 82CBOVIX VIX OOPP 20231018 015000000193-00268+00304+00306-00292-00260+00268-09482-009892280123436+ 81CBOVIX VIX OOPC 20231018 016000000014-00006+00018-00006+00010-00007+00022-00005+00007- 82CBOVIX VIX OOPC 20231018 016000000007+00027-00004+00004-00008+00008-00002+00170+009965470000087+ 81CBOVIX VIX OOPP 20231018 016000000015-00005+00081+00104+00112-00095-00176+00204+00208- 82CBOVIX VIX OOPP 20231018 016000000194-00271+00303+00306-00294-00261+00268-09509-009965470133102+ 81CBOVIX VIX OOPC 20231018 017000000012-00005+00016-00005+00009-00006+00020-00004+00006- 82CBOVIX VIX OOPC 20231018 017000000006+00024-00004+00004-00006+00007-00002+00143+009990150000072+ 81CBOVIX VIX OOPP 20231018 017000000014-00004+00083+00103+00111-00096-00179+00203+00208- 82CBOVIX VIX OOPP 20231018 017000000195-00275+00302+00305-00295-00263+00269-09537-009990150142768+ 81CBOVIX VIX OOPC 20231018 018000000011-00005+00014-00004+00008-00005+00017-00004+00005- 82CBOVIX VIX OOPC 20231018 018000000005+00021-00003+00003-00005+00006-00002+00119+009990150000059+ 81CBOVIX VIX OOPP 20231018 018000000012-00003+00085+00103+00110-00097-00181+00202+00207- 82CBOVIX VIX OOPP 20231018 018000000197-00278+00302+00305-00296-00264+00269-09561-009990150152435+ 81CBOVIX VIX OOPC 20231115 001000000005-00000+00114-00111-00105+00111+00224-00221-00213+ 82CBOVIX VIX OOPC 20231115 001000000222+00334-00332-00320+00333+00299-00285+09621+003574320012127+ 81CBOVIX VIX OOPP 20231115 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20231115 001000000000+00002-00000+00012-00000+00000+00014-00019-003574320000004+ 81CBOVIX VIX OOPC 20231115 001100000008-00001+00117-00110-00100+00112+00226-00221-00206+ 82CBOVIX VIX OOPC 20231115 001100000223+00336-00332-00311+00334+00299-00275+09590+003574320011171+ 81CBOVIX VIX OOPP 20231115 001100000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20231115 001100000001+00003-00001+00021-00001+00000+00024-00050-003574320000012+ 81CBOVIX VIX OOPC 20231115 001200000014-00003+00121-00108-00092+00114+00229-00219-00197+ 82CBOVIX VIX OOPC 20231115 001200000224+00337-00330-00299+00335+00299-00262+09528+003574320010223+ 81CBOVIX VIX OOPP 20231115 001200000013-00003+00010-00003+00018-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20231115 001200000003+00005-00003+00034-00002+00001+00037-00112-003574320000029+ 81CBOVIX VIX OOPC 20231115 001300000020-00006+00126-00105-00083+00116+00232-00216-00184+ 82CBOVIX VIX OOPC 20231115 001300000227+00339-00327-00283+00336+00298-00246+09421+003574320009292+ 81CBOVIX VIX OOPP 20231115 001300000020-00006+00015-00006+00028-00006+00010-00006+00037- 82CBOVIX VIX OOPP 20231115 001300000005+00007-00006+00050-00004+00002+00053-00219-003574320000061+ 81CBOVIX VIX OOPC 20231115 001400000029-00011+00131-00100-00072+00121+00236-00210-00169+ 82CBOVIX VIX OOPC 20231115 001400000230+00341-00321-00264+00338+00296-00228+09255+003574320008384+ 81CBOVIX VIX OOPP 20231115 001400000029-00011+00020-00011+00039-00010+00014-00012+00052- 82CBOVIX VIX OOPP 20231115 001400000009+00009-00012+00069-00006+00003+00072-00384-003574320000117+ 81CBOVIX VIX OOPC 20231115 001500000044-00027+00142-00081-00052+00134+00242-00190-00144+ 82CBOVIX VIX OOPC 20231115 001500000238+00344-00300-00232+00337+00290-00207+08811+004102320007643+ 81CBOVIX VIX OOPP 20231115 001500000044-00027+00031-00030+00059-00023+00020-00032+00078- 82CBOVIX VIX OOPP 20231115 001500000016+00011-00033+00101-00005+00009+00092-00828-004102320000341+ 81CBOVIX VIX OOPC 20231115 001600000054-00040+00148-00065-00037+00142+00245-00172-00125+ 82CBOVIX VIX OOPC 20231115 001600000240+00343-00281-00208+00333+00284-00189+08433+004246680006903+ 81CBOVIX VIX OOPP 20231115 001600000054-00040+00037-00046+00074-00031+00023-00050+00097- 82CBOVIX VIX OOPP 20231115 001600000019+00011-00052+00124-00000+00015+00110-01207-004246680000564+ 81CBOVIX VIX OOPC 20231115 001700000062-00051+00153-00051-00025+00149+00246-00155-00108+ 82CBOVIX VIX OOPC 20231115 001700000241+00342-00262-00187+00326+00279-00171+08064+004230500006163+ 81CBOVIX VIX OOPP 20231115 001700000062-00051+00042-00060+00086-00038+00024-00067+00114- 82CBOVIX VIX OOPP 20231115 001700000019+00009-00071+00146-00007-00021+00128-01575-004230500000788+ 81CBOVIX VIX OOPC 20231115 001800000071-00066+00157-00028-00011+00155+00246-00127-00089+ 82CBOVIX VIX OOPC 20231115 001800000238+00338-00228-00163+00313+00267-00158+07530+004673760005715+ 81CBOVIX VIX OOPP 20231115 001800000071-00066+00046-00083+00100-00044+00024-00095+00132- 82CBOVIX VIX OOPP 20231115 001800000016+00005-00105+00169-00020-00032+00142-02110-004673760001304+ 81CBOVIX VIX OOPC 20231115 001900000078-00076+00160-00012-00000+00157+00245-00104-00075+ 82CBOVIX VIX OOPC 20231115 001900000232+00333-00200-00144+00300+00257-00145+07075+004932500005267+ 81CBOVIX VIX OOPP 20231115 001900000078-00076+00049-00099+00110-00047+00023-00118+00147- 82CBOVIX VIX OOPP 20231115 001900000011+00000-00132+00188-00033-00042+00154-02564-004932500001820+ 81CBOVIX VIX OOPC 20231115 002000000083-00083+00161-00002+00008-00158+00243-00085-00062+ 82CBOVIX VIX OOPC 20231115 002000000226+00327-00176-00128+00286+00247-00134+06656+005116850004845+ 81CBOVIX VIX OOPP 20231115 002000000083-00083+00050-00113+00119-00047+00021-00137+00160- 82CBOVIX VIX OOPP 20231115 002000000004+00005+00157+00205-00046-00052+00166-02984-005116850002362+ 81CBOVIX VIX OOPC 20231115 002100000086-00088+00161-00013+00015-00157+00239-00068-00051+ 82CBOVIX VIX OOPC 20231115 002100000218+00321-00153-00114+00273+00237-00124+06264+005310920004488+ 81CBOVIX VIX OOPP 20231115 002100000086-00088+00050-00124+00126-00046+00018-00154+00170- 82CBOVIX VIX OOPP 20231115 002100000003-00012+00179+00219-00060-00062+00175-03376-005310920002970+ 81CBOVIX VIX OOPC 20231115 002200000089-00091+00161-00022+00021-00154+00236-00053-00042+ 82CBOVIX VIX OOPC 20231115 002200000210+00314-00133-00101+00259+00227-00114+05895+005430170004132+ 81CBOVIX VIX OOPP 20231115 002200000089-00091+00050-00133+00132-00043+00014-00169+00180- 82CBOVIX VIX OOPP 20231115 002200000011-00019+00199+00231-00073-00072+00185-03744-005430170003578+ 81CBOVIX VIX OOPC 20231115 002300000091-00093+00159-00030+00027-00151+00231-00040-00033+ 82CBOVIX VIX OOPC 20231115 002300000202+00306-00116-00089+00245+00218-00105+05539+005489360003776+ 81CBOVIX VIX OOPP 20231115 002300000091-00093+00049-00140+00138-00040+00009-00181+00188- 82CBOVIX VIX OOPP 20231115 002300000020-00026+00217+00243-00087-00081+00194-04100-005489360004185+ 81CBOVIX VIX OOPC 20231115 002400000092-00094+00158-00036+00031-00147+00226-00029-00026+ 82CBOVIX VIX OOPC 20231115 002400000193+00299-00099-00079+00232+00209-00097+05207+005575210003475+ 81CBOVIX VIX OOPP 20231115 002400000092-00094+00047-00146+00142-00036+00005-00193+00196- 82CBOVIX VIX OOPP 20231115 002400000029-00034+00233+00254-00101-00091+00202-04433-005575210004849+ 81CBOVIX VIX OOPC 20231115 002500000093-00095+00156-00040+00034-00143+00222-00020-00020+ 82CBOVIX VIX OOPC 20231115 002500000185+00291-00086-00071+00221+00200-00091+04925+005753810003275+ 81CBOVIX VIX OOPP 20231115 002500000093-00095+00045-00151+00145-00032+00000-00202+00201- 82CBOVIX VIX OOPP 20231115 002500000037-00041+00247+00262-00112-00100+00208-04715-005753810005613+ 81CBOVIX VIX OOPC 20231115 002600000093-00094+00153-00043+00037-00139+00217-00013-00016+ 82CBOVIX VIX OOPC 20231115 002600000178+00284-00074-00064+00211+00191-00086+04675+005937940003109+ 81CBOVIX VIX OOPP 20231115 002600000093-00094+00043-00154+00148-00028+00004+00209+00206- 82CBOVIX VIX OOPP 20231115 002600000044-00048+00258+00268-00121-00108+00213-04965-005937940006410+ 81CBOVIX VIX OOPC 20231115 002700000093-00093+00151-00046+00039-00135+00213-00007-00012+ 82CBOVIX VIX OOPC 20231115 002700000171+00277-00064-00058+00202+00184-00082+04441+006089340002944+ 81CBOVIX VIX OOPP 20231115 002700000093-00093+00040-00157+00150-00024+00009+00215+00210- 82CBOVIX VIX OOPP 20231115 002700000051-00055+00268+00275-00131-00116+00218-05198-006089340007210+ 81CBOVIX VIX OOPC 20231115 002800000093-00092+00149-00048+00041-00131+00208-00001-00008+ 82CBOVIX VIX OOPC 20231115 002800000164+00270-00055-00052+00193+00176-00077+04219+006210010002779+ 81CBOVIX VIX OOPP 20231115 002800000093-00092+00038-00159+00152-00020+00014+00221+00214- 82CBOVIX VIX OOPP 20231115 002800000057-00062+00277+00280-00140-00123+00222-05421-006210010008009+ 81CBOVIX VIX OOPC 20231115 002900000092-00090+00146-00049+00042-00126+00203-00004+00004+ 82CBOVIX VIX OOPC 20231115 002900000157+00263-00047-00047+00184+00169-00073+04004+006303200002614+ 81CBOVIX VIX OOPP 20231115 002900000092-00090+00035-00160+00153-00016+00019+00225+00217- 82CBOVIX VIX OOPP 20231115 002900000064-00069+00285+00286-00149-00130+00227-05635-006303200008808+ 81CBOVIX VIX OOPC 20231115 003000000091-00089+00143-00050+00043-00122+00198-00007+00001+ 82CBOVIX VIX OOPC 20231115 003000000151+00257-00040-00042+00175+00162-00069+03810+006401660002471+ 81CBOVIX VIX OOPP 20231115 003000000092-00089+00032-00161+00154-00011+00023+00229+00220- 82CBOVIX VIX OOPP 20231115 003000000071-00076+00292+00290-00157-00137+00231-05830-006401660009629+ 81CBOVIX VIX OOPC 20231115 003100000091-00087+00140-00051+00044-00118+00193-00011+00001- 82CBOVIX VIX OOPC 20231115 003100000145+00250-00034-00038+00167+00156-00065+03621+006477750002327+ 81CBOVIX VIX OOPP 20231115 003100000091-00087+00030-00162+00155-00007+00028+00233+00223- 82CBOVIX VIX OOPP 20231115 003100000077-00083+00299+00295-00166-00144+00235-06019-006477750010449+ 81CBOVIX VIX OOPC 20231115 003200000089-00085+00137-00051+00045-00114+00189-00014+00004- 82CBOVIX VIX OOPC 20231115 003200000138+00243-00028-00034+00159+00149-00061+03436+006533000002184+ 81CBOVIX VIX OOPP 20231115 003200000090-00085+00027-00162+00156-00003+00033+00235+00226- 82CBOVIX VIX OOPP 20231115 003200000084-00090+00304+00299-00174-00150+00239-06204-006533000011270+ 81CBOVIX VIX OOPC 20231115 003300000088-00082+00134-00052+00045-00109+00183-00016+00006- 82CBOVIX VIX OOPC 20231115 003300000132+00236-00023-00030+00150+00143-00057+03253+006568540002040+ 81CBOVIX VIX OOPP 20231115 003300000088-00082+00023-00162+00156-00002-00038+00238+00228- 82CBOVIX VIX OOPP 20231115 003300000090-00097+00310+00303-00182-00156+00242-06386-006568540012090+ 81CBOVIX VIX OOPC 20231115 003400000087-00080+00131-00051+00046-00105+00179-00018+00008- 82CBOVIX VIX OOPC 20231115 003400000126+00230-00019-00027+00144+00138-00054+03108+006652230001940+ 81CBOVIX VIX OOPP 20231115 003400000087-00080+00021-00162+00157-00006-00043+00240+00230- 82CBOVIX VIX OOPP 20231115 003400000095-00103+00314+00306-00189-00162+00245-06531-006652230012954+ 81CBOVIX VIX OOPC 20231115 003500000086-00078+00129-00051+00046-00102+00175-00020+00009- 82CBOVIX VIX OOPC 20231115 003500000122+00224-00015-00024+00138+00133-00052+02971+006728280001845+ 81CBOVIX VIX OOPP 20231115 003500000086-00078+00018-00162+00157-00009-00047+00242+00231- 82CBOVIX VIX OOPP 20231115 003500000100-00109+00317+00309-00195-00167+00248-06669-006728280013823+ 81CBOVIX VIX OOPC 20231115 003600000084-00076+00126-00051+00046-00098+00171-00021+00011- 82CBOVIX VIX OOPC 20231115 003600000117+00218-00012-00021+00132+00128-00049+02840+006798000001755+ 81CBOVIX VIX OOPP 20231115 003600000085-00076+00015-00161+00157-00013-00051+00243+00233- 82CBOVIX VIX OOPP 20231115 003600000105-00114+00321+00311-00201-00172+00250-06799-006798000014697+ 81CBOVIX VIX OOPC 20231115 003700000083-00074+00123-00050+00046-00095+00167-00022+00012- 82CBOVIX VIX OOPC 20231115 003700000112+00213-00009-00019+00127+00123-00047+02722+006870680001675+ 81CBOVIX VIX OOPP 20231115 003700000083-00074+00013-00161+00157-00016-00055+00244+00234- 82CBOVIX VIX OOPP 20231115 003700000109-00120+00323+00314-00206-00176+00253-06918-006870680015581+ 81CBOVIX VIX OOPC 20231115 003800000082-00072+00121-00049+00046-00092+00163-00023+00013- 82CBOVIX VIX OOPC 20231115 003800000108+00208-00007-00017+00122+00119-00045+02610+006939570001600+ 81CBOVIX VIX OOPP 20231115 003800000082-00072+00010-00160+00157-00019-00059+00245+00235- 82CBOVIX VIX OOPP 20231115 003800000114-00125+00326+00316-00211-00181+00255-07030-006939570016470+ 81CBOVIX VIX OOPC 20231115 003900000080-00070+00118-00049+00046-00089+00159-00024+00014- 82CBOVIX VIX OOPC 20231115 003900000105+00203-00004-00015+00117+00115-00043+02510+007014170001535+ 81CBOVIX VIX OOPP 20231115 003900000081-00070+00008-00159+00157-00022-00062+00245+00235- 82CBOVIX VIX OOPP 20231115 003900000117-00130+00328+00317-00215-00185+00257-07130-007014170017369+ 81CBOVIX VIX OOPC 20231115 004000000079-00069+00116-00048+00045-00086+00156-00024+00014- 82CBOVIX VIX OOPC 20231115 004000000101+00198-00002-00014+00113+00111-00041+02411+007078680001470+ 81CBOVIX VIX OOPP 20231115 004000000079-00068+00005-00159+00156-00025-00066+00246+00236- 82CBOVIX VIX OOPP 20231115 004000000121-00135+00330+00319-00220-00189+00258-07228-007078680018269+ 81CBOVIX VIX OOPC 20231115 004250000076-00064+00110-00046+00044-00079+00147-00025+00016- 82CBOVIX VIX OOPC 20231115 004250000092+00187-00001+00010+00103+00102-00037+02191+007230030001325+ 81CBOVIX VIX OOPP 20231115 004250000076-00064+00001+00157+00156-00032-00075+00247+00238- 82CBOVIX VIX OOPP 20231115 004250000130-00146+00334+00323-00230-00197+00262-07449-007230030020534+ 81CBOVIX VIX OOPC 20231115 004500000073-00060+00105-00044+00044-00074+00139-00026+00017- 82CBOVIX VIX OOPC 20231115 004500000085+00176-00004+00007+00094+00094-00034+02005+007379310001206+ 81CBOVIX VIX OOPP 20231115 004500000073-00060+00006+00155+00155-00037-00082+00247+00239- 82CBOVIX VIX OOPP 20231115 004500000137-00156+00337+00326-00238-00205+00266-07634-007379310022825+ 81CBOVIX VIX OOPC 20231115 004750000070-00057+00101-00042+00043-00069+00133-00026+00017- 82CBOVIX VIX OOPC 20231115 004750000080+00168-00006+00005+00088+00088-00031+01865+007558640001125+ 81CBOVIX VIX OOPP 20231115 004750000071-00057+00010+00153+00154-00042-00088+00247+00239- 82CBOVIX VIX OOPP 20231115 004750000142-00164+00339+00328-00245-00211+00268-07774-007558640025153+ 81CBOVIX VIX OOPC 20231115 005000000068-00054+00096-00041+00042-00065+00127-00025+00018- 82CBOVIX VIX OOPC 20231115 005000000075+00160-00008+00004+00082+00082-00029+01732+007704070001043+ 81CBOVIX VIX OOPP 20231115 005000000068-00054+00014+00151+00153-00046-00094+00247+00240- 82CBOVIX VIX OOPP 20231115 005000000147-00172+00340+00329-00251-00217+00270-07908-007704070027482+ 81CBOVIX VIX OOPC 20231115 005500000062-00048+00088-00037+00039-00057+00115-00024+00018- 82CBOVIX VIX OOPC 20231115 005500000064+00145-00010+00000+00070+00071-00025+01479+007902460000879+ 81CBOVIX VIX OOPP 20231115 005500000063-00047+00023+00147+00150-00054-00106+00246+00240- 82CBOVIX VIX OOPP 20231115 005500000158-00188+00342+00332-00262-00228+00275-08161-007902460032138+ 81CBOVIX VIX OOPC 20231115 006000000058-00043+00080-00034+00037-00050+00105-00023+00018- 82CBOVIX VIX OOPC 20231115 006000000057+00132-00011+00001-00062+00063-00021+01292+008108370000763+ 81CBOVIX VIX OOPP 20231115 006000000058-00042+00030+00144+00148-00061-00116+00245+00240- 82CBOVIX VIX OOPP 20231115 006000000166-00200+00343+00334-00271-00236+00278-08348-008108370036842+ 81CBOVIX VIX OOPC 20231115 006500000053-00038+00073-00030+00034-00044+00095-00022+00018- 82CBOVIX VIX OOPC 20231115 006500000049+00119-00012+00003-00053+00055-00018+01112+008228440000647+ 81CBOVIX VIX OOPP 20231115 006500000053-00037+00037+00141+00146-00067-00126+00243+00240- 82CBOVIX VIX OOPP 20231115 006500000173-00213+00344+00336-00280-00244+00281-08527-008228440041547+ 81CBOVIX VIX OOPC 20231115 007000000049-00034+00067-00027+00032-00039+00087-00020+00017- 82CBOVIX VIX OOPC 20231115 007000000043+00109-00012+00004-00046+00049-00016+00973+008354130000560+ 81CBOVIX VIX OOPP 20231115 007000000049-00033+00043+00138+00144-00073-00134+00241+00240- 82CBOVIX VIX OOPP 20231115 007000000179-00223+00344+00337-00287-00250+00284-08667-008354130046280+ 81CBOVIX VIX OOPC 20231115 007500000045-00030+00062-00025+00030-00035+00080-00019+00017- 82CBOVIX VIX OOPC 20231115 007500000038+00100-00011+00005-00041+00044-00014+00865+008489870000495+ 81CBOVIX VIX OOPP 20231115 007500000046-00030+00048+00135+00142-00077-00141+00240+00239- 82CBOVIX VIX OOPP 20231115 007500000184-00232+00344+00338-00292-00255+00286-08774-008489870051035+ 81CBOVIX VIX OOPC 20231115 008000000042-00027+00057-00023+00028-00031+00074-00017+00016- 82CBOVIX VIX OOPC 20231115 008000000034+00092-00011+00005-00037+00039-00012+00767+008592610000435+ 81CBOVIX VIX OOPP 20231115 008000000043-00027+00053+00133+00140-00080-00147+00239+00238- 82CBOVIX VIX OOPP 20231115 008000000188-00240+00343+00338-00297-00260+00287-08872-008592610055795+ 81CBOVIX VIX OOPC 20231115 008500000040-00025+00054-00021+00027-00028+00069-00016+00015- 82CBOVIX VIX OOPC 20231115 008500000031+00086-00011+00005-00033+00036-00011+00698+008727950000395+ 81CBOVIX VIX OOPP 20231115 008500000040-00024+00057+00131+00138-00083-00152+00237+00238- 82CBOVIX VIX OOPP 20231115 008500000191-00246+00343+00339-00300-00263+00288-08941-008727950060575+ 81CBOVIX VIX OOPC 20231115 009000000037-00023+00050-00019+00025-00026+00064-00015+00015- 82CBOVIX VIX OOPC 20231115 009000000028+00080-00010+00006-00030+00033-00010+00631+008829100000355+ 81CBOVIX VIX OOPP 20231115 009000000038-00022+00060+00130+00137-00086-00157+00236+00237- 82CBOVIX VIX OOPP 20231115 009000000194-00252+00342+00339-00303-00266+00290-09009-008829100065356+ 81CBOVIX VIX OOPC 20231115 009500000035-00021+00047-00018+00024-00024+00060-00014+00014- 82CBOVIX VIX OOPC 20231115 009500000026+00075-00010+00006-00028+00030-00009+00579+008942690000325+ 81CBOVIX VIX OOPP 20231115 009500000036-00021+00063+00128+00136-00088-00161+00235+00237- 82CBOVIX VIX OOPP 20231115 009500000196-00257+00342+00339-00306-00269+00290-09061-008942690070146+ 81CBOVIX VIX OOPC 20231115 010000000033-00020+00044-00017+00023-00022+00057-00013+00014- 82CBOVIX VIX OOPC 20231115 010000000024+00070-00009+00006-00025+00028-00008+00528+009029950000295+ 81CBOVIX VIX OOPP 20231115 010000000034-00019+00066+00127+00134-00090-00164+00234+00236- 82CBOVIX VIX OOPP 20231115 010000000199-00262+00341+00339-00308-00271+00291-09112-009029950074936+ 81CBOVIX VIX OOPC 20231115 011000000029-00017+00039-00015+00021-00019+00050-00012+00013- 82CBOVIX VIX OOPC 20231115 011000000020+00062-00009+00006-00022+00024-00007+00450+009210450000250+ 81CBOVIX VIX OOPP 20231115 011000000030-00016+00071+00125+00132-00093-00171+00233+00235- 82CBOVIX VIX OOPP 20231115 011000000202-00269+00340+00339-00312-00275+00293-09190-009210450084532+ 81CBOVIX VIX OOPC 20231115 012000000027-00015+00035-00013+00019-00016+00045-00011+00012- 82CBOVIX VIX OOPC 20231115 012000000018+00056-00008+00005-00019+00021-00006+00388+009372000000215+ 81CBOVIX VIX OOPP 20231115 012000000028-00014+00074+00123+00131-00096-00176+00231+00234- 82CBOVIX VIX OOPP 20231115 012000000205-00276+00339+00339-00315-00278+00294-09251-009372000094137+ 81CBOVIX VIX OOPC 20231115 013000000024-00013+00031-00011+00017-00014+00040-00009+00011- 82CBOVIX VIX OOPC 20231115 013000000015+00049-00007+00005-00016+00018-00005+00329+009467480000180+ 81CBOVIX VIX OOPP 20231115 013000000025-00012+00078+00121+00129-00098-00181+00230+00233- 82CBOVIX VIX OOPP 20231115 013000000208-00282+00339+00339-00318-00281+00295-09310-009467480103742+ 81CBOVIX VIX OOPC 20231115 014000000021-00011+00028-00010+00015-00012+00036-00008+00010- 82CBOVIX VIX OOPC 20231115 014000000013+00044-00006+00005-00014+00016-00004+00285+009574980000155+ 81CBOVIX VIX OOPP 20231115 014000000023-00010+00081+00119+00127-00100-00185+00229+00233- 82CBOVIX VIX OOPP 20231115 014000000210-00287+00338+00339-00320-00283+00295-09354-009574980113358+ 81CBOVIX VIX OOPC 20231115 015000000020-00010+00027-00009+00014-00011+00034-00008+00009- 82CBOVIX VIX OOPC 20231115 015000000012+00042-00006+00005-00013+00014-00004+00265+009765170000145+ 81CBOVIX VIX OOPP 20231115 015000000021-00009+00083+00119+00127-00101-00187+00228+00232- 82CBOVIX VIX OOPP 20231115 015000000211-00290+00337+00339-00321-00285+00296-09375-009765170122988+ 81CBOVIXW VIX OOPC 20230307 001000000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230307 001000000707+01060-01060-00867+00867+00954-00260+09998+009494870008674+ 81CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00192-00192-00000+00300-00000+009494870000000+ 81CBOVIXW VIX OOPC 20230307 001050000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230307 001050000707+01060-01060-00817+00817+00954-00245+09998+009494870008174+ 81CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00242-00242-00000+00315-00000+009494870000000+ 81CBOVIXW VIX OOPC 20230307 001100000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230307 001100000707+01060-01060-00767+00767+00954-00230+09998+009494870007674+ 81CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00292-00292-00000+00330-00000+009494870000000+ 81CBOVIXW VIX OOPC 20230307 001150000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230307 001150000707+01060-01060-00717+00717+00954-00215+09998+009494870007174+ 81CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00342-00342-00000+00345-00000+009494870000000+ 81CBOVIXW VIX OOPC 20230307 001200000000-00000-00353-00353-00353+00353+00707-00707-00667+ 82CBOVIXW VIX OOPC 20230307 001200000667+01060-01060-00667+00667+00954-00200+09998+009494870006674+ 81CBOVIXW VIX OOPP 20230307 001200000000+00000+00000+00000+00000+00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20230307 001200000039-00000+00000+00392-00392-00000+00360-00000+009494870000000+ 81CBOVIXW VIX OOPC 20230307 001250000000-00000-00353-00353-00353+00353+00707-00707-00617+ 82CBOVIXW VIX OOPC 20230307 001250000617+01060-01060-00617+00617+00954-00185+09998+009494870006174+ 81CBOVIXW VIX OOPP 20230307 001250000000+00000+00000+00000+00000+00000+00000+00000+00089- 82CBOVIXW VIX OOPP 20230307 001250000089-00000+00000+00442-00442-00000+00375-00000+009494870000000+ 81CBOVIXW VIX OOPC 20230307 001300000000-00000-00353-00353-00353+00353+00707-00707-00567+ 82CBOVIXW VIX OOPC 20230307 001300000567+01060-01060-00567+00567+00954-00170+09998+009494870005674+ 81CBOVIXW VIX OOPP 20230307 001300000000+00000+00000+00000+00000+00000+00000+00000+00139- 82CBOVIXW VIX OOPP 20230307 001300000139-00000+00000+00492-00492-00000+00390-00000+009494870000000+ 81CBOVIXW VIX OOPC 20230307 001350000000-00000-00353-00353-00353+00353+00707-00707-00517+ 82CBOVIXW VIX OOPC 20230307 001350000517+01060-01060-00517+00517+00954-00155+09998+009494870005174+ 81CBOVIXW VIX OOPP 20230307 001350000000+00000+00000+00000+00000+00000+00000+00000+00189- 82CBOVIXW VIX OOPP 20230307 001350000189-00000+00000+00542-00542-00000+00405-00000+009494870000000+ 81CBOVIXW VIX OOPC 20230307 001400000000-00000-00353-00353-00353+00353+00707-00707-00467+ 82CBOVIXW VIX OOPC 20230307 001400000467+01060-01060-00467+00467+00954-00140+09998+009494870004674+ 81CBOVIXW VIX OOPP 20230307 001400000000+00000+00000+00000+00000+00000+00000+00000+00239- 82CBOVIXW VIX OOPP 20230307 001400000239-00000+00000+00592-00592-00000+00420-00000+009494870000000+ 81CBOVIXW VIX OOPC 20230307 001450000000-00000-00353-00353-00353+00353+00707-00707-00417+ 82CBOVIXW VIX OOPC 20230307 001450000417+01060-01060-00417+00417+00954-00125+09998+009494870004175+ 81CBOVIXW VIX OOPP 20230307 001450000000+00000+00000+00000+00000+00000+00000+00000+00289- 82CBOVIXW VIX OOPP 20230307 001450000289-00000+00000+00642-00642-00000+00435-00000+009494870000000+ 81CBOVIXW VIX OOPC 20230307 001500000000-00000-00353-00353-00353+00353+00707-00707-00367+ 82CBOVIXW VIX OOPC 20230307 001500000367+01060-01060-00367+00367+00954-00110+09998+009494870003675+ 81CBOVIXW VIX OOPP 20230307 001500000000+00000+00000+00000+00000+00000+00000+00000+00339- 82CBOVIXW VIX OOPP 20230307 001500000339-00000+00000+00692-00692-00000+00450-00000+009494870000000+ 81CBOVIXW VIX OOPC 20230307 001600000000-00000-00353-00353-00267+00267+00707-00707-00267+ 82CBOVIXW VIX OOPC 20230307 001600000267+01060-01060-00267+00267+00954-00080+09990+009494870002675+ 81CBOVIXW VIX OOPP 20230307 001600000000+00000+00000+00000+00086-00086-00000+00000+00439- 82CBOVIXW VIX OOPP 20230307 001600000439-00000+00000+00792-00792-00000+00480-00008-009494870000000+ 81CBOVIXW VIX OOPC 20230307 001700000001+00001+00352-00352-00168+00168+00706-00706-00168+ 82CBOVIXW VIX OOPC 20230307 001700000168+01059-01059-00168+00168+00954-00051+09722+009494870001685+ 81CBOVIXW VIX OOPP 20230307 001700000001+00001+00001+00001+00185-00185-00001+00001+00538- 82CBOVIXW VIX OOPP 20230307 001700000538-00001+00001+00892-00892-00000+00509-00276-009494870000010+ 81CBOVIXW VIX OOPC 20230307 001800000003+00003+00350-00350-00071+00071+00703-00703-00071+ 82CBOVIXW VIX OOPC 20230307 001800000071+01057-01057-00071+00071+00953-00021+08808+006044390000710+ 81CBOVIXW VIX OOPP 20230307 001800000004+00004+00004+00004+00282-00282-00004+00004+00636- 82CBOVIXW VIX OOPP 20230307 001800000636-00004+00004+00989-00989-00001+00539-01190-006044390000035+ 81CBOVIXW VIX OOPC 20230307 001900000015+00015+00306-00306-00015+00015+00660-00660-00015+ 82CBOVIXW VIX OOPC 20230307 001900000015+01013-01013-00015+00015+00940-00004+03269+007065260000145+ 81CBOVIXW VIX OOPP 20230307 001900000014+00014+00047+00047+00339-00339-00047+00047+00692- 82CBOVIXW VIX OOPP 20230307 001900000692-00047+00047+01046-01046-00014+00556-06729-007065260000470+ 81CBOVIXW VIX OOPC 20230307 002000000005+00005+00216-00216-00005+00005+00570-00570-00005+ 82CBOVIXW VIX OOPC 20230307 002000000005+00923-00923-00005+00005+00913-00001+00995+009997080000045+ 81CBOVIXW VIX OOPP 20230307 002000000004+00004+00137+00137+00349-00349-00137+00137+00702- 82CBOVIXW VIX OOPP 20230307 002000000702-00137+00137+01056-01056-00041+00559-09003-009997080001370+ 81CBOVIXW VIX OOPC 20230307 002100000002+00002+00119-00119-00002+00002+00472-00472-00002+ 82CBOVIXW VIX OOPC 20230307 002100000002+00825-00825-00002+00002+00884-00001+00439+012889320000022+ 81CBOVIXW VIX OOPP 20230307 002100000002+00002+00235+00235+00351-00351-00235+00235+00704- 82CBOVIXW VIX OOPP 20230307 002100000704-00235+00235+01058-01058-00070+00559-09558-012889320002347+ 81CBOVIXW VIX OOPC 20230307 002200000002+00002+00019-00019-00002+00002+00372-00372-00002+ 82CBOVIXW VIX OOPC 20230307 002200000002+00725-00725-00002+00002+00854-00001+00324+016580450000020+ 81CBOVIXW VIX OOPP 20230307 002200000002+00002+00334+00334+00351-00351-00334+00334+00705- 82CBOVIXW VIX OOPP 20230307 002200000705-00334+00334+01058-01058-00100+00559-09673-016580450003345+ 81CBOVIXW VIX OOPC 20230307 002300000002+00002+00002+00002+00002+00002+00272-00272-00002+ 82CBOVIXW VIX OOPC 20230307 002300000002+00626-00626-00002+00002+00824-00001+00252+019828380000018+ 81CBOVIXW VIX OOPP 20230307 002300000002+00002+00355+00355+00352-00352-00434+00434+00705- 82CBOVIXW VIX OOPP 20230307 002300000705-00434+00434+01058-01058-00130+00559-09746-019828380004342+ 81CBOVIXW VIX OOPC 20230307 002400000002+00002+00002+00002+00002+00002+00173-00173-00002+ 82CBOVIXW VIX OOPC 20230307 002400000002+00526-00526-00002+00002+00794-00000+00203+022767730000016+ 81CBOVIXW VIX OOPP 20230307 002400000002+00002+00355+00355+00352-00352-00534+00534+00705- 82CBOVIXW VIX OOPP 20230307 002400000705-00534+00534+01058-01058-00160+00559-09795-022767730005340+ 81CBOVIXW VIX OOPC 20230307 002500000001+00001+00001+00001+00001+00001+00073-00073-00001+ 82CBOVIXW VIX OOPC 20230307 002500000001+00426-00426-00001+00001+00764-00000+00166+025408490000014+ 81CBOVIXW VIX OOPP 20230307 002500000001+00001+00355+00355+00352-00352-00634+00634+00705- 82CBOVIXW VIX OOPP 20230307 002500000705-00634+00634+01059-01059-00190+00560-09831-025408490006338+ 81CBOVIXW VIX OOPC 20230307 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230307 002600000001+00326-00326-00001+00001+00734-00000+00137+027764500000013+ 81CBOVIXW VIX OOPP 20230307 002600000001+00001+00354+00354+00352-00352-00708+00708+00706- 82CBOVIXW VIX OOPP 20230307 002600000706-00734+00734+01059-01059-00220+00560-09861-027764500007337+ 81CBOVIXW VIX OOPC 20230307 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230307 002700000001+00226-00226-00001+00001+00704-00000+00112+029844790000011+ 81CBOVIXW VIX OOPP 20230307 002700000001+00001+00354+00354+00352-00352-00708+00708+00706- 82CBOVIXW VIX OOPP 20230307 002700000706-00833+00833+01059-01059-00250+00560-09886-029844790008335+ 81CBOVIXW VIX OOPC 20230307 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230307 002800000001+00127-00127-00001+00001+00674-00000+00090+031644000000009+ 81CBOVIXW VIX OOPP 20230307 002800000001+00001+00354+00354+00353-00353-00707+00707+00706- 82CBOVIXW VIX OOPP 20230307 002800000706-00933+00933+01059-01059-00280+00560-09908-031644000009333+ 81CBOVIXW VIX OOPC 20230307 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230307 002900000001+00027-00027-00001+00001+00644-00000+00071+033137360000007+ 81CBOVIXW VIX OOPP 20230307 002900000001+00001+00354+00354+00353-00353-00707+00707+00706- 82CBOVIXW VIX OOPP 20230307 002900000706-01033+01033+01059-01059-00310+00560-09927-033137360010331+ 81CBOVIXW VIX OOPC 20230307 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230307 003000000001+00001+00001+00001+00001+00614-00000+00053+034265380000005+ 81CBOVIXW VIX OOPP 20230307 003000000000+00000+00354+00354+00353-00353-00707+00707+00706- 82CBOVIXW VIX OOPP 20230307 003000000706-01060+01060+01060-01060-00340+00560-09945-034265380011329+ 81CBOVIXW VIX OOPC 20230307 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003100000000+00000+00000+00000+00000+00584-00000+00036+034887590000004+ 81CBOVIXW VIX OOPP 20230307 003100000000+00000+00354+00354+00353-00353-00707+00707+00706- 82CBOVIXW VIX OOPP 20230307 003100000706-01060+01060+01060-01060-00370+00560-09962-034887590012327+ 81CBOVIXW VIX OOPC 20230307 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003200000000+00000+00000+00000+00000+00554-00000+00021+034887590000002+ 81CBOVIXW VIX OOPP 20230307 003200000000+00000+00353+00353+00353-00353-00707+00707+00707- 82CBOVIXW VIX OOPP 20230307 003200000707-01060+01060+01060-01060-00400+00560-09977-034887590013325+ 81CBOVIXW VIX OOPC 20230307 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003300000000+00000+00000+00000+00000+00524-00000+00012+034887590000001+ 81CBOVIXW VIX OOPP 20230307 003300000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIXW VIX OOPP 20230307 003300000707-01060+01060+01060-01060-00430+00560-09986-034887590014324+ 81CBOVIXW VIX OOPC 20230307 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003400000000+00000+00000+00000+00000+00494-00000+00007+034887590000001+ 81CBOVIXW VIX OOPP 20230307 003400000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIXW VIX OOPP 20230307 003400000707-01060+01060+01060-01060-00460+00560-09991-034887590015324+ 81CBOVIXW VIX OOPC 20230307 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003500000000+00000+00000+00000+00000+00464-00000+00004+034887590000000+ 81CBOVIXW VIX OOPP 20230307 003500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 003500000707-01060+01060+01060-01060-00490+00560-09994-034887590016323+ 81CBOVIXW VIX OOPC 20230307 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003600000000+00000+00000+00000+00000+00434-00000+00002+034887590000000+ 81CBOVIXW VIX OOPP 20230307 003600000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 003600000707-01060+01060+01060-01060-00520+00560-09996-034887590017323+ 81CBOVIXW VIX OOPC 20230307 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003700000000+00000+00000+00000+00000+00404-00000+00001+034887590000000+ 81CBOVIXW VIX OOPP 20230307 003700000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 003700000707-01060+01060+01060-01060-00550+00560-09997-034887590018323+ 81CBOVIXW VIX OOPC 20230307 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003800000000+00000+00000+00000+00000+00374-00000+00000+034887590000000+ 81CBOVIXW VIX OOPP 20230307 003800000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 003800000707-01060+01060+01060-01060-00580+00560-09997-034887590019323+ 81CBOVIXW VIX OOPC 20230307 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003900000000+00000+00000+00000+00000+00344-00000+00000+034887590000000+ 81CBOVIXW VIX OOPP 20230307 003900000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 003900000707-01060+01060+01060-01060-00610+00560-09998-034887590020322+ 81CBOVIXW VIX OOPC 20230307 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 004000000000+00000+00000+00000+00000+00314-00000+00000+034887590000000+ 81CBOVIXW VIX OOPP 20230307 004000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 004000000707-01060+01060+01060-01060-00640+00560-09998-034887590021322+ 81CBOVIXW VIX OOPC 20230307 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 004250000000+00000+00000+00000+00000+00239-00000+00000+034887590000000+ 81CBOVIXW VIX OOPP 20230307 004250000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 004250000707-01060+01060+01060-01060-00715+00560-09998-034887590023822+ 81CBOVIXW VIX OOPC 20230307 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 004500000000+00000+00000+00000+00000+00164-00000+00000+034887590000000+ 81CBOVIXW VIX OOPP 20230307 004500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 004500000707-01060+01060+01060-01060-00790+00560-09998-034887590026322+ 81CBOVIXW VIX OOPC 20230307 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 004750000000+00000+00000+00000+00000+00089-00000+00000+034887590000000+ 81CBOVIXW VIX OOPP 20230307 004750000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 004750000707-01060+01060+01060-01060-00865+00560-09998-034887590028821+ 81CBOVIXW VIX OOPC 20230307 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 005000000000+00000+00000+00000+00000+00014-00000+00000+034887590000000+ 81CBOVIXW VIX OOPP 20230307 005000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 005000000707-01060+01060+01060-01060-00940+00560-09998-034887590031321+ 81CBOVIXW VIX OOPC 20230307 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 005500000000+00000+00000+00000+00000+00000+00000+00000+034887590000000+ 81CBOVIXW VIX OOPP 20230307 005500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 005500000707-01060+01060+01060-01060-00954+00560-09998-034887590036320+ 81CBOVIXW VIX OOPC 20230307 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 006000000000+00000+00000+00000+00000+00000+00000+00000+034887590000000+ 81CBOVIXW VIX OOPP 20230307 006000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 006000000707-01059+01059+01061-01061-00954+00560-09998-034887590041320+ 81CBOVIXW VIX OOPC 20230307 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 006500000000+00000+00000+00000+00000+00000+00000+00000+034887590000000+ 81CBOVIXW VIX OOPP 20230307 006500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 006500000707-01059+01059+01061-01061-00954+00560-09998-034887590046319+ 81CBOVIXW VIX OOPC 20230307 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 007000000000+00000+00000+00000+00000+00000+00000+00000+034887590000000+ 81CBOVIXW VIX OOPP 20230307 007000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 007000000707-01059+01059+01061-01061-00954+00560-09998-034887590051318+ 81CBOVIXW VIX OOPC 20230307 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 007500000000+00000+00000+00000+00000+00000+00000+00000+034887590000000+ 81CBOVIXW VIX OOPP 20230307 007500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 007500000707-01059+01059+01061-01061-00954+00560-09998-034887590056318+ 81CBOVIXW VIX OOPC 20230307 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 008000000000+00000+00000+00000+00000+00000+00000+00000+034887590000000+ 81CBOVIXW VIX OOPP 20230307 008000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 008000000707-01059+01059+01061-01061-00954+00560-09998-034887590061317+ 81CBOVIXW VIX OOPC 20230307 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 008500000000+00000+00000+00000+00000+00000+00000+00000+034887590000000+ 81CBOVIXW VIX OOPP 20230307 008500000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230307 008500000708-01059+01059+01061-01061-00954+00560-09998-034887590066316+ 81CBOVIXW VIX OOPC 20230307 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 009000000000+00000+00000+00000+00000+00000+00000+00000+034887590000000+ 81CBOVIXW VIX OOPP 20230307 009000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230307 009000000708-01059+01059+01061-01061-00954+00560-09998-034887590071316+ 81CBOVIXW VIX OOPC 20230307 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 009500000000+00000+00000+00000+00000+00000+00000+00000+034887590000000+ 81CBOVIXW VIX OOPP 20230307 009500000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230307 009500000708-01059+01059+01061-01061-00954+00560-09998-034887590076315+ 81CBOVIXW VIX OOPC 20230307 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 010000000000+00000+00000+00000+00000+00000+00000+00000+034887590000000+ 81CBOVIXW VIX OOPP 20230307 010000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230307 010000000708-01059+01059+01061-01061-00954+00560-09998-034887590081315+ 81CBOVIXW VIX OOPC 20230315 001000000000-00000-00353-00353-00353+00353+00706-00706-00695+ 82CBOVIXW VIX OOPC 20230315 001000000706+01059-01059-00872+00876+00953-00263+09988+006361910008765+ 81CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00187-00182-00000+00299-00000+006361910000000+ 81CBOVIXW VIX OOPC 20230315 001050000000-00000-00353-00353-00353+00353+00706-00706-00685+ 82CBOVIXW VIX OOPC 20230315 001050000706+01059-01059-00824+00827+00953-00248+09988+006361910008265+ 81CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00000+00000-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230315 001050000000-00000+00000+00234-00232-00000+00314-00000+006361910000000+ 81CBOVIXW VIX OOPC 20230315 001100000000-00000-00353-00353-00352+00353+00706-00706-00671+ 82CBOVIXW VIX OOPC 20230315 001100000704+01059-01059-00776+00777+00953-00233+09988+006361910007766+ 81CBOVIXW VIX OOPP 20230315 001100000000+00000+00000+00000+00001-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20230315 001100000002-00000+00000+00283-00282-00000+00329-00000+006361910000000+ 81CBOVIXW VIX OOPC 20230315 001150000000-00000-00353-00353-00351+00353+00706-00706-00650+ 82CBOVIXW VIX OOPC 20230315 001150000694+01059-01059-00726+00727+00953-00218+09988+006361910007267+ 81CBOVIXW VIX OOPP 20230315 001150000000-00000+00000+00000+00002-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20230315 001150000012-00000+00000+00333-00332-00000+00344-00000+006361910000000+ 81CBOVIXW VIX OOPC 20230315 001200000000-00000-00353-00353-00349+00353+00706-00706-00623+ 82CBOVIXW VIX OOPC 20230315 001200000667+01059-01059-00677+00677+00953-00203+09988+006361910006767+ 81CBOVIXW VIX OOPP 20230315 001200000000-00000+00000+00000+00004-00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20230315 001200000039-00000+00000+00382-00382-00000+00359-00000+006361910000000+ 81CBOVIXW VIX OOPC 20230315 001250000000-00000-00353-00353-00345+00353+00706-00706-00590+ 82CBOVIXW VIX OOPC 20230315 001250000625+01059-01059-00627+00627+00953-00188+09988+006361910006268+ 81CBOVIXW VIX OOPP 20230315 001250000000-00000+00000+00000+00007-00000+00000+00000+00116- 82CBOVIXW VIX OOPP 20230315 001250000081-00000+00000+00432-00432-00000+00374-00000+006361910000000+ 81CBOVIXW VIX OOPC 20230315 001300000000-00000-00353-00353-00339+00353+00706-00706-00553+ 82CBOVIXW VIX OOPC 20230315 001300000577+01059-01059-00577+00577+00953-00173+09987+006361910005768+ 81CBOVIXW VIX OOPP 20230315 001300000000-00000+00000+00000+00013-00000+00000+00000+00153- 82CBOVIXW VIX OOPP 20230315 001300000129-00000+00000+00482-00482-00000+00389-00000+006361910000000+ 81CBOVIXW VIX OOPC 20230315 001350000001-00000-00353-00353-00330+00353+00706-00706-00512+ 82CBOVIXW VIX OOPC 20230315 001350000527+01059-01059-00527+00527+00953-00158+09984+006361910005269+ 81CBOVIXW VIX OOPP 20230315 001350000001-00000+00000+00000+00023-00000-00000+00000+00194- 82CBOVIXW VIX OOPP 20230315 001350000179-00000+00000+00532-00532-00000+00404-00003-006361910000000+ 81CBOVIXW VIX OOPC 20230315 001400000002-00000+00353-00353-00317+00352+00706-00706-00468+ 82CBOVIXW VIX OOPC 20230315 001400000477+01059-01059-00477+00477+00953-00143+09974+006361910004770+ 81CBOVIXW VIX OOPP 20230315 001400000002-00000+00000+00000+00035-00001-00000+00000+00238- 82CBOVIXW VIX OOPP 20230315 001400000229-00000+00000+00582-00582-00000+00419-00013-006361910000001+ 81CBOVIXW VIX OOPC 20230315 001450000003-00000+00353-00353-00300+00349+00706-00706-00422+ 82CBOVIXW VIX OOPC 20230315 001450000427+01059-01059-00427+00427+00953-00128+09946+006361910004273+ 81CBOVIXW VIX OOPP 20230315 001450000003-00000+00000+00000+00052-00004-00000+00000+00284- 82CBOVIXW VIX OOPP 20230315 001450000279-00000+00000+00632-00632-00000+00434-00041-006361910000003+ 81CBOVIXW VIX OOPC 20230315 001500000005-00001+00353-00352-00279+00337+00705-00705-00375+ 82CBOVIXW VIX OOPC 20230315 001500000378+01058-01058-00378+00378+00953-00113+09880+006361910003778+ 81CBOVIXW VIX OOPP 20230315 001500000005-00001+00000+00001+00074-00016-00001+00001+00331- 82CBOVIXW VIX OOPP 20230315 001500000328-00001+00001+00681-00681-00000+00449-00107-006361910000007+ 81CBOVIXW VIX OOPC 20230315 001600000012-00004+00350-00349-00225+00276+00702-00702-00280+ 82CBOVIXW VIX OOPC 20230315 001600000281+01055-01055-00281+00281+00952-00084+09495+006361910002812+ 81CBOVIXW VIX OOPP 20230315 001600000012-00004+00003+00004+00128-00077-00004+00004+00426- 82CBOVIXW VIX OOPP 20230315 001600000425-00004+00004+00778-00778-00001+00478-00492-006361910000040+ 81CBOVIXW VIX OOPC 20230315 001700000021-00010+00344-00342-00163+00188+00696-00695-00188+ 82CBOVIXW VIX OOPC 20230315 001700000188+01048-01048-00188+00188+00950-00056+08763+005660820001878+ 81CBOVIXW VIX OOPP 20230315 001700000021-00010+00009+00011+00190-00165-00010+00011+00518- 82CBOVIXW VIX OOPP 20230315 001700000518-00010+00011+00871-00871-00003+00506-01224-005660820000105+ 81CBOVIXW VIX OOPC 20230315 001800000030-00032+00323-00316-00102+00114+00669-00669-00114+ 82CBOVIXW VIX OOPC 20230315 001800000114+01022-01022-00114+00114+00942-00034+06889+005993390001144+ 81CBOVIXW VIX OOPP 20230315 001800000030-00032+00030+00037+00251-00239-00037+00037+00592- 82CBOVIXW VIX OOPP 20230315 001800000592-00037+00037+00944-00944-00011+00528-03099-005993390000370+ 81CBOVIXW VIX OOPC 20230315 001900000032-00041+00282-00258-00064+00073+00614-00611-00072+ 82CBOVIXW VIX OOPC 20230315 001900000073+00964-00964-00073+00073+00925-00022+04786+007052880000725+ 81CBOVIXW VIX OOPP 20230315 001900000032-00041+00071+00095+00289-00280-00092+00095+00633- 82CBOVIXW VIX OOPP 20230315 001900000633-00095+00095+00986-00986-00029+00541-05202-007052880000950+ 81CBOVIXW VIX OOPC 20230315 002000000029-00035+00237-00185-00043+00050+00545-00534-00050+ 82CBOVIXW VIX OOPC 20230315 002000000050+00888-00887-00050+00050+00901-00015+03346+008207620000500+ 81CBOVIXW VIX OOPP 20230315 002000000029-00035+00116+00168+00310-00303-00161+00172+00656- 82CBOVIXW VIX OOPP 20230315 002000000656-00171+00172+01009-01009-00052+00547-06642-008207620001724+ 81CBOVIXW VIX OOPC 20230315 002100000025-00028+00198-00122-00031+00037+00476-00447-00037+ 82CBOVIXW VIX OOPC 20230315 002100000037+00806-00800-00037+00037+00875-00011+02440+009320960000370+ 81CBOVIXW VIX OOPP 20230315 002100000025-00028+00155+00231+00322-00316-00230+00259+00669- 82CBOVIXW VIX OOPP 20230315 002100000669-00253+00259+01022-01022-00078+00551-07547-009320960002592+ 81CBOVIXW VIX OOPC 20230315 002200000021-00021+00163-00077-00021+00025+00412-00363-00025+ 82CBOVIXW VIX OOPC 20230315 002200000026+00727-00711-00025+00026+00849-00008+01737+009933450000255+ 81CBOVIXW VIX OOPP 20230315 002200000021-00021+00190+00275+00332-00328-00294+00343+00681- 82CBOVIXW VIX OOPP 20230315 002200000680-00332+00348+01033-01033-00104+00555-08250-009933450003476+ 81CBOVIXW VIX OOPC 20230315 002300000018-00016+00135-00049-00016+00019+00355-00284-00019+ 82CBOVIXW VIX OOPC 20230315 002300000019+00649-00619-00019+00019+00821-00006+01295+010671530000190+ 81CBOVIXW VIX OOPP 20230315 002300000018-00016+00218+00304+00337-00334-00351+00422+00687- 82CBOVIXW VIX OOPP 20230315 002300000687-00410+00440+01040-01040-00132+00557-08693-010671530004410+ 81CBOVIXW VIX OOPC 20230315 002400000015-00013+00113-00032-00013+00015+00306-00219-00015+ 82CBOVIXW VIX OOPC 20230315 002400000016+00578-00528-00015+00016+00792-00005+01029+011543540000155+ 81CBOVIXW VIX OOPP 20230315 002400000015-00013+00239+00321+00341-00338-00399+00487+00691- 82CBOVIXW VIX OOPP 20230315 002400000691-00481+00531+01043-01043-00161+00558-08959-011543540005374+ 81CBOVIXW VIX OOPC 20230315 002500000013-00011+00095-00021-00010+00012+00264-00167-00012+ 82CBOVIXW VIX OOPC 20230315 002500000012+00512-00444-00012+00012+00763-00004+00796+012146260000120+ 81CBOVIXW VIX OOPP 20230315 002500000013-00010+00258+00332+00343-00341-00442+00539+00694- 82CBOVIXW VIX OOPP 20230315 002500000694-00546+00615+01047-01047-00190+00559-09191-012146260006338+ 81CBOVIXW VIX OOPC 20230315 002600000011-00008+00078-00013-00007+00009+00226-00125-00009+ 82CBOVIXW VIX OOPC 20230315 002600000009+00452-00367-00009+00009+00734-00003+00605+012583070000090+ 81CBOVIXW VIX OOPP 20230315 002600000011-00008+00274+00340+00346-00344-00480+00581+00697- 82CBOVIXW VIX OOPP 20230315 002600000697-00606+00692+01050-01050-00219+00560-09382-012583070007307+ 81CBOVIXW VIX OOPC 20230315 002700000009-00007+00067-00009-00006+00008+00196-00096-00007+ 82CBOVIXW VIX OOPC 20230315 002700000008+00401-00302-00008+00008+00704-00002+00498+013226510000075+ 81CBOVIXW VIX OOPP 20230315 002700000009-00007+00286+00344+00347-00346-00510+00610+00699- 82CBOVIXW VIX OOPP 20230315 002700000699-00658+00756+01051-01051-00249+00560-09490-013226510008291+ 81CBOVIXW VIX OOPC 20230315 002800000008-00006+00057-00006-00005+00006+00170-00074-00006+ 82CBOVIXW VIX OOPC 20230315 002800000006+00356-00248-00006+00006+00675-00002+00413+013814040000063+ 81CBOVIXW VIX OOPP 20230315 002800000008-00006+00296+00347+00348-00347-00535+00631+00700- 82CBOVIXW VIX OOPP 20230315 002800000700-00702+00810+01053-01053-00278+00561-09574-013814040009278+ 81CBOVIXW VIX OOPC 20230315 002900000007-00005+00049-00004-00004+00005+00148-00057-00005+ 82CBOVIXW VIX OOPC 20230315 002900000005+00315-00203-00005+00005+00645-00002+00335+014255710000051+ 81CBOVIXW VIX OOPP 20230315 002900000007-00005+00304+00349+00349-00348-00558+00649+00701- 82CBOVIXW VIX OOPP 20230315 002900000701-00743+00856+01054-01054-00308+00561-09653-014255710010264+ 81CBOVIXW VIX OOPC 20230315 003000000006-00004+00043-00003-00004+00005+00131-00046-00005+ 82CBOVIXW VIX OOPC 20230315 003000000005+00283-00168-00005+00005+00616-00001+00294+014884630000046+ 81CBOVIXW VIX OOPP 20230315 003000000006-00004+00310+00350+00350-00349-00575+00660+00702- 82CBOVIXW VIX OOPP 20230315 003000000701-00776+00890+01054-01054-00337+00561-09694-014884630011258+ 81CBOVIXW VIX OOPC 20230315 003100000005-00004+00039-00002-00003+00004+00118-00039-00004+ 82CBOVIXW VIX OOPC 20230315 003100000004+00256-00143-00004+00004+00587-00001+00271+015608930000044+ 81CBOVIXW VIX OOPP 20230315 003100000006-00004+00314+00350+00350-00349-00588+00667+00702- 82CBOVIXW VIX OOPP 20230315 003100000702-00802+00916+01055-01055-00366+00561-09716-015608930012255+ 81CBOVIXW VIX OOPC 20230315 003200000005-00004+00035-00002-00003+00004+00107-00033-00004+ 82CBOVIXW VIX OOPC 20230315 003200000004+00233-00122-00004+00004+00559-00001+00250+016286570000042+ 81CBOVIXW VIX OOPP 20230315 003200000005-00004+00318+00351+00350-00349-00599+00673+00702- 82CBOVIXW VIX OOPP 20230315 003200000702-00825+00936+01055-01055-00394+00561-09737-016286570013252+ 81CBOVIXW VIX OOPC 20230315 003300000005-00004+00032-00001-00003+00004+00097-00028-00004+ 82CBOVIXW VIX OOPC 20230315 003300000004+00213-00106-00004+00004+00531-00001+00232+016920720000040+ 81CBOVIXW VIX OOPP 20230315 003300000005-00003+00321+00351+00350-00349-00608+00678+00702- 82CBOVIXW VIX OOPP 20230315 003300000702-00846+00953+01055-01055-00422+00561-09755-016920720014248+ 81CBOVIXW VIX OOPC 20230315 003400000004-00003+00029-00001-00003+00004+00089-00024-00004+ 82CBOVIXW VIX OOPC 20230315 003400000004+00195-00092-00004+00004+00504-00001+00215+017513290000038+ 81CBOVIXW VIX OOPP 20230315 003400000004-00003+00323+00352+00350-00349-00617+00681+00702- 82CBOVIXW VIX OOPP 20230315 003400000702-00863+00967+01055-01055-00449+00561-09773-017513290015245+ 81CBOVIXW VIX OOPC 20230315 003500000004-00003+00027-00001-00003+00004+00081-00021-00004+ 82CBOVIXW VIX OOPC 20230315 003500000004+00179-00080-00004+00004+00479-00001+00199+018066170000036+ 81CBOVIXW VIX OOPP 20230315 003500000004-00003+00326+00352+00351-00350-00624+00685+00703- 82CBOVIXW VIX OOPP 20230315 003500000703-00879+00979+01056-01056-00474+00561-09788-018066170016242+ 81CBOVIXW VIX OOPC 20230315 003600000004-00003+00025-00001-00002+00003+00075-00018-00003+ 82CBOVIXW VIX OOPC 20230315 003600000003+00165-00070-00003+00003+00454-00001+00184+018580820000034+ 81CBOVIXW VIX OOPP 20230315 003600000004-00003+00328+00352+00351-00350-00631+00687+00703- 82CBOVIXW VIX OOPP 20230315 003600000703-00894+00988+01056-01056-00499+00561-09803-018580820017239+ 81CBOVIXW VIX OOPC 20230315 003700000003-00003+00023-00000-00002+00003+00069-00016-00003+ 82CBOVIXW VIX OOPC 20230315 003700000003+00152-00062-00003+00003+00430-00001+00170+019058310000031+ 81CBOVIXW VIX OOPP 20230315 003700000004-00003+00330+00352+00351-00350-00637+00690+00703- 82CBOVIXW VIX OOPP 20230315 003700000703-00907+00997+01056-01056-00522+00561-09817-019058310018235+ 81CBOVIXW VIX OOPC 20230315 003800000003-00003+00021-00000-00002+00003+00063-00014-00003+ 82CBOVIXW VIX OOPC 20230315 003800000003+00140-00055-00003+00003+00408-00001+00157+019499300000029+ 81CBOVIXW VIX OOPP 20230315 003800000003-00002+00332+00352+00351-00350-00643+00692+00703- 82CBOVIXW VIX OOPP 20230315 003800000703-00918+01004+01056-01056-00545+00562-09830-019499300019232+ 81CBOVIXW VIX OOPC 20230315 003900000003-00002+00019-00000-00002+00003+00058-00012-00003+ 82CBOVIXW VIX OOPC 20230315 003900000003+00130-00048-00003+00003+00387-00001+00144+019904030000027+ 81CBOVIXW VIX OOPP 20230315 003900000003-00002+00334+00353+00351-00351-00648+00693+00704- 82CBOVIXW VIX OOPP 20230315 003900000703-00929+01010+01056-01056-00566+00562-09843-019904030020229+ 81CBOVIXW VIX OOPC 20230315 004000000003-00002+00018-00000-00002+00003+00053-00011-00002+ 82CBOVIXW VIX OOPC 20230315 004000000003+00120-00043-00003+00003+00366-00001+00132+020272310000025+ 81CBOVIXW VIX OOPP 20230315 004000000003-00002+00335+00353+00351-00351-00652+00695+00704- 82CBOVIXW VIX OOPP 20230315 004000000704-00939+01016+01057-01057-00587+00562-09855-020272310021226+ 81CBOVIXW VIX OOPC 20230315 004250000002-00002+00015-00000+00002+00002+00044-00008-00002+ 82CBOVIXW VIX OOPC 20230315 004250000002+00100-00033-00002+00002+00320-00001+00111+021231600000022+ 81CBOVIXW VIX OOPP 20230315 004250000002-00002+00338+00353+00352-00351-00661+00697+00704- 82CBOVIXW VIX OOPP 20230315 004250000704-00958+01026+01057-01057-00633+00562-09876-021231600023719+ 81CBOVIXW VIX OOPC 20230315 004500000002-00002+00012-00000+00001+00002+00037-00006-00002+ 82CBOVIXW VIX OOPC 20230315 004500000002+00084-00025-00002+00002+00280-00001+00092+022018020000018+ 81CBOVIXW VIX OOPP 20230315 004500000002-00001+00341+00353+00352-00351-00669+00699+00704- 82CBOVIXW VIX OOPP 20230315 004500000704-00975+01034+01057-01057-00673+00562-09896-022018020026213+ 81CBOVIXW VIX OOPC 20230315 004750000001-00001+00010-00000+00001+00001+00030-00004-00001+ 82CBOVIXW VIX OOPC 20230315 004750000001+00070-00019-00001+00001+00244-00000+00074+022621920000015+ 81CBOVIXW VIX OOPP 20230315 004750000002-00001+00343+00353+00352-00352-00675+00701+00705- 82CBOVIXW VIX OOPP 20230315 004750000705-00989+01040+01058-01058-00708+00562-09914-022621920028706+ 81CBOVIXW VIX OOPC 20230315 005000000001-00001+00008-00000+00001+00001+00024-00003-00001+ 82CBOVIXW VIX OOPC 20230315 005000000001+00057-00014-00001+00001+00212-00000+00056+023013870000011+ 81CBOVIXW VIX OOPP 20230315 005000000002-00001+00345+00353+00353-00352-00681+00702+00705- 82CBOVIXW VIX OOPP 20230315 005000000705-01001+01045+01058-01058-00741+00562-09931-023013870031200+ 81CBOVIXW VIX OOPC 20230315 005500000001-00000+00004-00000+00000+00000+00014-00001-00000+ 82CBOVIXW VIX OOPC 20230315 005500000000+00035-00006-00000+00000+00154-00000+00025+023013870000005+ 81CBOVIXW VIX OOPP 20230315 005500000001-00000-00348+00353+00353-00353-00692+00704+00706- 82CBOVIXW VIX OOPP 20230315 005500000706-01024+01052+01059-01059-00799+00562-09962-023013870036188+ 81CBOVIXW VIX OOPC 20230315 006000000000-00000+00002-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230315 006000000000+00021-00003-00000+00000+00110-00000+00011+023013870000002+ 81CBOVIXW VIX OOPP 20230315 006000000001-00000-00350+00353+00353-00353-00697+00705+00706- 82CBOVIXW VIX OOPP 20230315 006000000706-01037+01056+01059-01059-00843+00562-09976-023013870041179+ 81CBOVIXW VIX OOPC 20230315 006500000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230315 006500000000+00013-00001-00000+00000+00078-00000+00005+023013870000001+ 81CBOVIXW VIX OOPP 20230315 006500000001-00001-00351+00352+00354-00353-00701+00705+00706- 82CBOVIXW VIX OOPP 20230315 006500000706-01046+01057+01059-01059-00875+00563-09982-023013870046172+ 81CBOVIXW VIX OOPC 20230315 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230315 007000000000+00008-00001-00000+00000+00055-00000+00002+023013870000000+ 81CBOVIXW VIX OOPP 20230315 007000000001-00001-00352+00352+00354-00354-00703+00705+00707- 82CBOVIXW VIX OOPP 20230315 007000000707-01050+01058+01060-01060-00898+00563-09985-023013870051166+ 81CBOVIXW VIX OOPC 20230315 007500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230315 007500000000+00005-00000-00000+00000+00038-00000+00001+023013870000000+ 81CBOVIXW VIX OOPP 20230315 007500000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230315 007500000707-01053+01058+01060-01060-00915+00563-09987-023013870056160+ 81CBOVIXW VIX OOPC 20230315 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230315 008000000000+00003-00000-00000+00000+00027-00000+00000+023013870000000+ 81CBOVIXW VIX OOPP 20230315 008000000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230315 008000000707-01055+01058+01060-01060-00926+00563-09987-023013870061154+ 81CBOVIXW VIX OOPC 20230315 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230315 008500000000+00002-00000-00000+00000+00018-00000+00000+023013870000000+ 81CBOVIXW VIX OOPP 20230315 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230315 008500000707-01056+01058+01060-01060-00934+00563-09988-023013870066148+ 81CBOVIXW VIX OOPC 20230315 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230315 009000000000+00001-00000-00000+00000+00013-00000+00000+023013870000000+ 81CBOVIXW VIX OOPP 20230315 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230315 009000000707-01057+01058+01060-01060-00940+00563-09988-023013870071142+ 81CBOVIXW VIX OOPC 20230315 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230315 009500000000+00001-00000+00000+00000+00009-00000+00000+023013870000000+ 81CBOVIXW VIX OOPP 20230315 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230315 009500000707-01057+01058+01060-01060-00944+00563-09988-023013870076137+ 81CBOVIXW VIX OOPC 20230315 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230315 010000000000+00000-00000+00000+00000+00006-00000+00000+023013870000000+ 81CBOVIXW VIX OOPP 20230315 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230315 010000000707-01057+01058+01060-01060-00947+00563-09988-023013870081131+ 81CBOVIXW VIX OOPC 20230329 001000000000-00000-00352-00352-00350+00352+00705-00705-00676+ 82CBOVIXW VIX OOPC 20230329 001000000705+01057-01057-00865+00885+00951-00265+09970+005322520008849+ 81CBOVIXW VIX OOPP 20230329 001000000000-00000+00000+00000+00002-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20230329 001000000000+00000+00000+00191-00172-00000+00299-00000+005322520000000+ 81CBOVIXW VIX OOPC 20230329 001050000000-00000-00352-00352-00348+00352+00705-00705-00662+ 82CBOVIXW VIX OOPC 20230329 001050000704+01057-01057-00822+00835+00951-00251+09970+005322520008350+ 81CBOVIXW VIX OOPP 20230329 001050000000-00000+00000-00000+00004-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20230329 001050000000-00000+00000+00235-00222-00000+00314-00000+005322520000000+ 81CBOVIXW VIX OOPC 20230329 001100000001-00000-00352-00352-00345+00352+00705-00705-00644+ 82CBOVIXW VIX OOPC 20230329 001100000703+01057-01057-00777+00785+00951-00236+09970+005322520007852+ 81CBOVIXW VIX OOPP 20230329 001100000001-00000+00000-00000+00007-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20230329 001100000002-00000+00000+00280-00272-00000+00329-00000+005322520000000+ 81CBOVIXW VIX OOPC 20230329 001150000001-00000-00352-00352-00341+00352+00705-00705-00621+ 82CBOVIXW VIX OOPC 20230329 001150000694+01057-01057-00730+00735+00951-00221+09969+005322520007353+ 81CBOVIXW VIX OOPP 20230329 001150000001-00000+00000-00000+00011-00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20230329 001150000011-00000+00000+00327-00322-00000+00344-00000+005322520000000+ 81CBOVIXW VIX OOPC 20230329 001200000002-00000-00353-00352-00335+00352+00705-00705-00595+ 82CBOVIXW VIX OOPC 20230329 001200000670+01057-01057-00682+00685+00951-00206+09967+005322520006855+ 81CBOVIXW VIX OOPP 20230329 001200000002-00000+00000-00000+00017-00000+00000+00000+00110- 82CBOVIXW VIX OOPP 20230329 001200000034-00000+00000+00375-00371-00000+00359-00002-005322520000000+ 81CBOVIXW VIX OOPC 20230329 001250000003-00000-00353-00352-00327+00352+00705-00705-00564+ 82CBOVIXW VIX OOPC 20230329 001250000632+01057-01057-00634+00636+00951-00191+09962+005322520006357+ 81CBOVIXW VIX OOPP 20230329 001250000003-00000+00000-00000+00026-00000+00000+00000+00140- 82CBOVIXW VIX OOPP 20230329 001250000073-00000+00000+00423-00421-00000+00374-00008-005322520000001+ 81CBOVIXW VIX OOPC 20230329 001300000005-00000+00353-00352-00316+00352+00705-00705-00531+ 82CBOVIXW VIX OOPC 20230329 001300000585+01057-01057-00585+00586+00951-00176+09949+005322520005859+ 81CBOVIXW VIX OOPP 20230329 001300000005-00000+00000-00000+00037-00000+00000+00000+00174- 82CBOVIXW VIX OOPP 20230329 001300000119-00000+00000+00472-00471-00000+00389-00021-005322520000002+ 81CBOVIXW VIX OOPC 20230329 001350000008-00000+00353-00352-00302+00353+00704-00704-00494+ 82CBOVIXW VIX OOPC 20230329 001350000536+01057-01057-00536+00536+00951-00161+09920+005322520005363+ 81CBOVIXW VIX OOPP 20230329 001350000008-00000+00001-00000+00050-00000+00000+00000+00211- 82CBOVIXW VIX OOPP 20230329 001350000168-00000+00000+00521-00521-00000+00403-00049-005322520000004+ 81CBOVIXW VIX OOPC 20230329 001400000011-00001+00353-00351-00285+00352+00704-00704-00455+ 82CBOVIXW VIX OOPC 20230329 001400000487+01056-01056-00487+00487+00951-00146+09864+005322520004870+ 81CBOVIXW VIX OOPP 20230329 001400000011-00001+00001-00001+00067-00000+00001+00001+00250- 82CBOVIXW VIX OOPP 20230329 001400000218-00001+00001+00570-00570-00000+00418-00105-005322520000010+ 81CBOVIXW VIX OOPC 20230329 001450000016-00002+00353-00350-00266+00350+00703-00703-00414+ 82CBOVIXW VIX OOPC 20230329 001450000438+01055-01055-00438+00438+00951-00131+09764+005322520004382+ 81CBOVIXW VIX OOPP 20230329 001450000016-00002+00001-00002+00086-00003-00002+00002+00291- 82CBOVIXW VIX OOPP 20230329 001450000266-00002+00002+00619-00619-00001+00433-00205-005322520000020+ 81CBOVIXW VIX OOPC 20230329 001500000024-00006+00352-00346-00239+00335+00699-00698-00371+ 82CBOVIXW VIX OOPC 20230329 001500000393+01051-01051-00393+00393+00949-00118+09449+005910910003929+ 81CBOVIXW VIX OOPP 20230329 001500000024-00006+00000+00007+00113-00018-00005+00007+00334- 82CBOVIXW VIX OOPP 20230329 001500000312-00006+00007+00664-00664-00002+00446-00521-005910910000065+ 81CBOVIXW VIX OOPC 20230329 001600000035-00016+00348-00336-00194+00289+00691-00689-00290+ 82CBOVIXW VIX OOPC 20230329 001600000303+01041-01041-00303+00303+00947-00091+08842+005789020003027+ 81CBOVIXW VIX OOPP 20230329 001600000035-00016+00004+00016+00158-00064-00014+00016+00414- 82CBOVIXW VIX OOPP 20230329 001600000402-00016+00016+00754-00754-00005+00474-01127-005789020000160+ 81CBOVIXW VIX OOPC 20230329 001700000047-00034+00339-00316-00147+00221+00674-00668-00217+ 82CBOVIXW VIX OOPC 20230329 001700000223+01022-01021-00223+00223+00940-00067+07820+005842420002234+ 81CBOVIXW VIX OOPP 20230329 001700000047-00034+00014+00036+00205-00131-00031+00037+00488- 82CBOVIXW VIX OOPP 20230329 001700000481-00035+00037+00834-00834-00011+00497-02150-005842420000365+ 81CBOVIXW VIX OOPC 20230329 001800000055-00056+00319-00273-00107+00166+00639-00625-00161+ 82CBOVIXW VIX OOPC 20230329 001800000167+00981-00978-00167+00167+00927-00050+06443+006421490001667+ 81CBOVIXW VIX OOPP 20230329 001800000055-00056+00033+00079+00245-00186-00066+00079+00543- 82CBOVIXW VIX OOPP 20230329 001800000538-00076+00080+00890-00890-00024+00514-03527-006421490000795+ 81CBOVIXW VIX OOPC 20230329 001900000058-00064+00294-00214-00080+00129+00594-00563-00125+ 82CBOVIXW VIX OOPC 20230329 001900000129+00926-00915-00129+00130+00909-00039+05198+007185660001295+ 81CBOVIXW VIX OOPP 20230329 001900000058-00064+00059+00139+00272-00224-00111+00142+00580- 82CBOVIXW VIX OOPP 20230329 001900000575-00131+00142+00928-00927-00043+00525-04772-007185660001420+ 81CBOVIXW VIX OOPC 20230329 002000000057-00061+00267-00158-00059+00099+00547-00494-00095+ 82CBOVIXW VIX OOPC 20230329 002000000099+00867-00846-00099+00099+00888-00030+04175+007662230000990+ 81CBOVIXW VIX OOPP 20230329 002000000057-00061+00085+00194+00293-00254-00157+00211+00610- 82CBOVIXW VIX OOPP 20230329 002000000606-00189+00211+00958-00958-00063+00535-05794-007662230002112+ 81CBOVIXW VIX OOPC 20230329 002100000055-00054+00242-00111-00046+00081+00500-00417-00077+ 82CBOVIXW VIX OOPC 20230329 002100000081+00805-00764-00081+00081+00863-00024+03423+008365160000811+ 81CBOVIXW VIX OOPP 20230329 002100000055-00054+00111+00242+00306-00272-00204+00288+00627- 82CBOVIXW VIX OOPP 20230329 002100000624-00252+00293+00976-00976-00088+00540-06546-008365160002930+ 81CBOVIXW VIX OOPC 20230329 002200000052-00048+00219-00078-00037+00069+00457-00344-00065+ 82CBOVIXW VIX OOPC 20230329 002200000069+00745-00679-00069+00069+00837-00021+02873+009076590000690+ 81CBOVIXW VIX OOPP 20230329 002200000052-00048+00133+00275+00315-00284-00247+00360+00639- 82CBOVIXW VIX OOPP 20230329 002200000636-00312+00378+00988-00988-00114+00544-07097-009076590003806+ 81CBOVIXW VIX OOPC 20230329 002300000048-00042+00198-00054-00029+00056+00417-00282-00054+ 82CBOVIXW VIX OOPC 20230329 002300000057+00689-00598-00057+00057+00811-00017+02393+009536940000568+ 81CBOVIXW VIX OOPP 20230329 002300000048-00042+00154+00298+00323-00296-00287+00422+00651- 82CBOVIXW VIX OOPP 20230329 002300000648-00368+00459+01000-01000-00140+00547-07577-009536940004681+ 81CBOVIXW VIX OOPC 20230329 002400000044-00036+00178-00036-00023+00045+00379-00229-00043+ 82CBOVIXW VIX OOPC 20230329 002400000045+00635-00520-00045+00046+00784-00014+01966+009821510000455+ 81CBOVIXW VIX OOPP 20230329 002400000044-00036+00174+00316+00330-00307-00325+00476+00662- 82CBOVIXW VIX OOPP 20230329 002400000659-00422+00537+01012-01012-00167+00551-08003-009821510005565+ 81CBOVIXW VIX OOPC 20230329 002500000041-00031+00161-00025-00018+00038+00346-00185-00036+ 82CBOVIXW VIX OOPC 20230329 002500000038+00586-00449-00038+00039+00757-00012+01668+010243400000385+ 81CBOVIXW VIX OOPP 20230329 002500000041-00031+00191+00328+00334-00314-00359+00520+00669- 82CBOVIXW VIX OOPP 20230329 002500000666-00471+00608+01019-01019-00195+00553-08302-010243400006492+ 81CBOVIXW VIX OOPC 20230329 002600000038-00027+00146-00017-00015+00033+00316-00150-00031+ 82CBOVIXW VIX OOPC 20230329 002600000033+00541-00385-00033+00033+00729-00010+01429+010647220000330+ 81CBOVIXW VIX OOPP 20230329 002600000038-00027+00206+00335+00337-00320-00388+00554+00674- 82CBOVIXW VIX OOPP 20230329 002600000672-00516+00672+01024-01024-00223+00554-08540-010647220007434+ 81CBOVIXW VIX OOPC 20230329 002700000035-00024+00133-00011-00012+00028+00289-00122-00027+ 82CBOVIXW VIX OOPC 20230329 002700000028+00500-00330-00028+00029+00701-00009+01234+011022390000285+ 81CBOVIXW VIX OOPP 20230329 002700000035-00024+00219+00341+00340-00324-00415+00582+00678- 82CBOVIXW VIX OOPP 20230329 002700000676-00557+00727+01029-01029-00251+00556-08735-011022390008386+ 81CBOVIXW VIX OOPC 20230329 002800000032-00021+00121-00007-00010+00024+00265-00100-00023+ 82CBOVIXW VIX OOPC 20230329 002800000025+00462-00282-00025+00025+00673-00007+01066+011347610000246+ 81CBOVIXW VIX OOPP 20230329 002800000032-00021+00231+00345+00342-00328-00439+00605+00682- 82CBOVIXW VIX OOPP 20230329 002800000680-00595+00775+01033-01033-00278+00557-08903-011347610009344+ 81CBOVIXW VIX OOPC 20230329 002900000029-00018+00110-00005-00008+00021+00243-00082-00020+ 82CBOVIXW VIX OOPC 20230329 002900000021+00427-00241-00021+00021+00645-00006+00927+011652780000213+ 81CBOVIXW VIX OOPP 20230329 002900000029-00018+00242+00348+00344-00331-00461+00623+00685- 82CBOVIXW VIX OOPP 20230329 002900000683-00629+00816+01036-01036-00306+00558-09043-011652780010308+ 81CBOVIXW VIX OOPC 20230329 003000000027-00016+00100-00002-00007+00018+00222-00067-00017+ 82CBOVIXW VIX OOPC 20230329 003000000018+00394-00205-00018+00018+00618-00005+00793+011863960000180+ 81CBOVIXW VIX OOPP 20230329 003000000027-00015+00252+00350+00346-00335-00482+00638+00688- 82CBOVIXW VIX OOPP 20230329 003000000687-00663+00852+01039-01039-00333+00559-09176-011863960011272+ 81CBOVIXW VIX OOPC 20230329 003100000025-00014+00092-00001-00006+00016+00206-00056-00015+ 82CBOVIXW VIX OOPC 20230329 003100000016+00367-00177-00016+00016+00591-00005+00711+012211520000163+ 81CBOVIXW VIX OOPP 20230329 003100000025-00014+00260+00351+00347-00336-00499+00649+00690- 82CBOVIXW VIX OOPP 20230329 003100000689-00690+00880+01041-01041-00360+00560-09259-012211520012252+ 81CBOVIXW VIX OOPC 20230329 003200000023-00013+00085-00000-00005+00015+00191-00048-00014+ 82CBOVIXW VIX OOPC 20230329 003200000015+00342-00154-00015+00015+00565-00004+00641+012547540000148+ 81CBOVIXW VIX OOPP 20230329 003200000023-00013+00267+00352+00347-00338-00514+00657+00691- 82CBOVIXW VIX OOPP 20230329 003200000690-00714+00903+01042-01042-00386+00560-09328-012547540013234+ 81CBOVIXW VIX OOPC 20230329 003300000021-00012+00079-00000+00004+00013+00177-00040-00012+ 82CBOVIXW VIX OOPC 20230329 003300000013+00319-00134-00013+00013+00540-00004+00575+012832050000133+ 81CBOVIXW VIX OOPP 20230329 003300000022-00012+00273+00353+00348-00339-00527+00664+00693- 82CBOVIXW VIX OOPP 20230329 003300000692-00737+00923+01044-01044-00411+00560-09394-012832050014216+ 81CBOVIXW VIX OOPC 20230329 003400000020-00010+00073-00001+00004+00012+00164-00034-00011+ 82CBOVIXW VIX OOPC 20230329 003400000012+00297-00116-00012+00012+00515-00004+00512+013063810000118+ 81CBOVIXW VIX OOPP 20230329 003400000020-00010+00279+00353+00349-00341-00540+00670+00694- 82CBOVIXW VIX OOPP 20230329 003400000693-00759+00941+01045-01045-00436+00561-09457-013063810015199+ 81CBOVIXW VIX OOPC 20230329 003500000018-00009+00067-00001+00003+00011+00152-00029-00010+ 82CBOVIXW VIX OOPC 20230329 003500000011+00278-00101-00011+00011+00492-00003+00459+013295310000106+ 81CBOVIXW VIX OOPP 20230329 003500000019-00009+00285+00353+00349-00342-00552+00676+00695- 82CBOVIXW VIX OOPP 20230329 003500000694-00779+00956+01047-01047-00459+00561-09510-013295310016183+ 81CBOVIXW VIX OOPC 20230329 003600000018-00009+00064-00001+00003+00010+00144-00026-00009+ 82CBOVIXW VIX OOPC 20230329 003600000010+00263-00091-00010+00010+00470-00003+00432+013654090000101+ 81CBOVIXW VIX OOPP 20230329 003600000018-00009+00288+00354+00350-00342-00561+00679+00696- 82CBOVIXW VIX OOPP 20230329 003600000695-00794+00966+01047-01047-00481+00561-09538-013654090017176+ 81CBOVIXW VIX OOPC 20230329 003700000017-00009+00060-00002+00003+00010+00136-00023-00009+ 82CBOVIXW VIX OOPC 20230329 003700000010+00249-00082-00010+00010+00449-00003+00406+013988370000097+ 81CBOVIXW VIX OOPP 20230329 003700000017-00008+00292+00354+00350-00343-00568+00681+00696- 82CBOVIXW VIX OOPP 20230329 003700000695-00808+00975+01048-01048-00502+00562-09563-013988370018168+ 81CBOVIXW VIX OOPC 20230329 003800000016-00008+00057-00002+00003+00009+00129-00021-00008+ 82CBOVIXW VIX OOPC 20230329 003800000009+00236-00074-00009+00009+00429-00003+00381+014299110000092+ 81CBOVIXW VIX OOPP 20230329 003800000016-00008+00295+00354+00350-00343-00576+00684+00697- 82CBOVIXW VIX OOPP 20230329 003800000696-00821+00982+01048-01048-00522+00562-09588-014299110019160+ 81CBOVIXW VIX OOPC 20230329 003900000015-00008+00054-00002+00002+00009+00122-00019-00008+ 82CBOVIXW VIX OOPC 20230329 003900000009+00224-00067-00009+00009+00411-00003+00358+014587020000087+ 81CBOVIXW VIX OOPP 20230329 003900000015-00007+00298+00354+00350-00344-00582+00686+00697- 82CBOVIXW VIX OOPP 20230329 003900000696-00833+00989+01049-01049-00541+00562-09611-014587020020152+ 81CBOVIXW VIX OOPC 20230329 004000000015-00007+00051-00002+00002+00008+00116-00017-00007+ 82CBOVIXW VIX OOPC 20230329 004000000008+00212-00061-00008+00008+00393-00002+00336+014852640000082+ 81CBOVIXW VIX OOPP 20230329 004000000015-00007+00301+00354+00350-00344-00589+00688+00698- 82CBOVIXW VIX OOPP 20230329 004000000697-00844+00996+01049-01049-00559+00562-09634-014852640021145+ 81CBOVIXW VIX OOPC 20230329 004250000013-00006+00045-00002+00002+00007+00101-00013-00006+ 82CBOVIXW VIX OOPC 20230329 004250000007+00186-00048-00007+00007+00351-00002+00283+015420930000070+ 81CBOVIXW VIX OOPP 20230329 004250000013-00006+00307+00354+00351-00346-00603+00692+00699- 82CBOVIXW VIX OOPP 20230329 004250000698-00870+01009+01050-01050-00600+00562-09686-015420930023625+ 81CBOVIXW VIX OOPC 20230329 004500000011-00005+00039-00002+00001+00006+00088-00010-00005+ 82CBOVIXW VIX OOPC 20230329 004500000006+00164-00038-00006+00006+00315-00002+00238+015895940000059+ 81CBOVIXW VIX OOPP 20230329 004500000012-00005+00313+00354+00351-00347-00616+00695+00700- 82CBOVIXW VIX OOPP 20230329 004500000699-00893+01019+01051-01051-00637+00563-09731-015895940026107+ 81CBOVIXW VIX OOPC 20230329 004750000010-00004+00034-00002+00001+00005+00077-00007-00004+ 82CBOVIXW VIX OOPC 20230329 004750000005+00143-00029-00005+00005+00281-00001+00195+016237960000049+ 81CBOVIXW VIX OOPP 20230329 004750000010-00004+00318+00354+00352-00348-00628+00697+00701- 82CBOVIXW VIX OOPP 20230329 004750000700-00914+01027+01053-01053-00670+00563-09774-016237960028589+ 81CBOVIXW VIX OOPC 20230329 005000000008-00003+00028-00002+00001+00004+00065-00005-00003+ 82CBOVIXW VIX OOPC 20230329 005000000004+00123-00022-00004+00004+00250-00001+00154+016428400000038+ 81CBOVIXW VIX OOPP 20230329 005000000009-00003+00324+00354+00352-00349-00639+00699+00702- 82CBOVIXW VIX OOPP 20230329 005000000701-00933+01035+01054-01054-00701+00563-09815-016428400031070+ 81CBOVIXW VIX OOPC 20230329 005500000007-00003+00024-00001+00000+00003+00055-00004-00003+ 82CBOVIXW VIX OOPC 20230329 005500000003+00103-00016-00003+00003+00207-00001+00129+017429190000033+ 81CBOVIXW VIX OOPP 20230329 005500000007-00002+00328+00353+00352-00350-00650+00701+00702- 82CBOVIXW VIX OOPP 20230329 005500000702-00953+01040+01054-01054-00744+00564-09840-017429190036051+ 81CBOVIXW VIX OOPC 20230329 006000000006-00002+00020-00001+00000+00003+00046-00003-00002+ 82CBOVIXW VIX OOPC 20230329 006000000003+00087-00012-00003+00003+00173-00001+00107+018232890000028+ 81CBOVIXW VIX OOPP 20230329 006000000006-00002+00332+00353+00353-00350-00658+00701+00703- 82CBOVIXW VIX OOPP 20230329 006000000702-00970+01044+01055-01055-00778+00564-09863-018232890041031+ 81CBOVIXW VIX OOPC 20230329 006500000005-00002+00017-00001+00000+00002+00038-00002-00002+ 82CBOVIXW VIX OOPC 20230329 006500000002+00073-00009-00002+00002+00145-00001+00086+018849660000023+ 81CBOVIXW VIX OOPP 20230329 006500000006-00001+00335+00353+00353-00351-00666+00702+00703- 82CBOVIXW VIX OOPP 20230329 006500000703-00984+01047+01055-01055-00806+00564-09883-018849660046011+ 81CBOVIXW VIX OOPC 20230329 007000000004-00002+00014-00001+00000+00002+00032-00001-00001+ 82CBOVIXW VIX OOPC 20230329 007000000002+00060-00007-00002+00002+00122-00001+00067+019271560000018+ 81CBOVIXW VIX OOPP 20230329 007000000005-00001+00338+00353+00353-00351-00672+00703+00704- 82CBOVIXW VIX OOPP 20230329 007000000704-00996+01050+01056-01056-00830+00564-09902-019271560050991+ 81CBOVIXW VIX OOPC 20230329 007500000003-00001+00011-00001+00000+00001+00025-00001-00001+ 82CBOVIXW VIX OOPC 20230329 007500000001+00049-00004-00001+00001+00100-00000+00049+019460140000013+ 81CBOVIXW VIX OOPP 20230329 007500000004-00000+00341+00352+00353-00352-00679+00703+00704- 82CBOVIXW VIX OOPP 20230329 007500000704-01008+01052+01056-01056-00851+00564-09921-019460140055971+ 81CBOVIXW VIX OOPC 20230329 008000000002-00001+00008-00001+00000-00001+00019-00000-00001+ 82CBOVIXW VIX OOPC 20230329 008000000001+00038-00003-00001+00001+00081-00000+00033+019460140000008+ 81CBOVIXW VIX OOPP 20230329 008000000003-00000-00343+00352+00353-00352-00685+00704+00705- 82CBOVIXW VIX OOPP 20230329 008000000705-01018+01053+01057-01057-00870+00564-09937-019460140060952+ 81CBOVIXW VIX OOPC 20230329 008500000002-00001+00006-00000+00000-00001+00015-00000-00000+ 82CBOVIXW VIX OOPC 20230329 008500000001+00030-00002-00001+00001+00065-00000+00022+019460140000005+ 81CBOVIXW VIX OOPP 20230329 008500000003-00000-00345+00352+00353-00353-00689+00704+00705- 82CBOVIXW VIX OOPP 20230329 008500000705-01026+01054+01057-01057-00886+00564-09947-019460140065934+ 81CBOVIXW VIX OOPC 20230329 009000000001-00000+00005-00000+00000-00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230329 009000000000+00023-00001-00000+00000+00053-00000+00015+019460140000004+ 81CBOVIXW VIX OOPP 20230329 009000000002-00001-00347+00352+00353-00353-00692+00704+00705- 82CBOVIXW VIX OOPP 20230329 009000000705-01033+01055+01058-01058-00898+00565-09954-019460140070918+ 81CBOVIXW VIX OOPC 20230329 009500000001-00000+00004-00000+00000-00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230329 009500000000+00019-00001-00000+00000+00043-00000+00010+019460140000003+ 81CBOVIXW VIX OOPP 20230329 009500000002-00001-00348+00352+00353-00353-00695+00704+00705- 82CBOVIXW VIX OOPP 20230329 009500000705-01038+01055+01058-01058-00908+00565-09959-019460140075902+ 81CBOVIXW VIX OOPC 20230329 010000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230329 010000000000+00015-00000-00000+00000+00035-00000+00007+019460140000002+ 81CBOVIXW VIX OOPP 20230329 010000000002-00001-00349+00351+00353-00353-00697+00704+00706- 82CBOVIXW VIX OOPP 20230329 010000000706-01041+01056+01058-01058-00916+00565-09962-019460140080886+ 81CBOVIXW VIX OOPC 20230405 001000000000-00000-00352-00352-00350+00352+00704-00704-00677+ 82CBOVIXW VIX OOPC 20230405 001000000704+01056-01056-00866+00884+00950-00265+09961+004052380008841+ 81CBOVIXW VIX OOPP 20230405 001000000000-00000+00000+00000+00002-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00190-00172-00000+00299-00000+004052380000000+ 81CBOVIXW VIX OOPC 20230405 001050000000-00000-00352-00352-00348+00352+00704-00704-00663+ 82CBOVIXW VIX OOPC 20230405 001050000704+01056-01056-00822+00834+00950-00250+09961+004052380008342+ 81CBOVIXW VIX OOPP 20230405 001050000000-00000+00000+00000+00003-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20230405 001050000000+00000+00000+00234-00222-00000+00314-00000+004052380000000+ 81CBOVIXW VIX OOPC 20230405 001100000001-00000-00352-00352-00346+00352+00704-00704-00645+ 82CBOVIXW VIX OOPC 20230405 001100000704+01056-01056-00777+00784+00950-00235+09961+004052380007844+ 81CBOVIXW VIX OOPP 20230405 001100000000-00000+00000-00000+00006-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20230405 001100000000+00000+00000+00279-00271-00000+00328-00000+004052380000000+ 81CBOVIXW VIX OOPC 20230405 001150000001-00000-00352-00352-00342+00352+00704-00704-00623+ 82CBOVIXW VIX OOPC 20230405 001150000703+01056-01056-00730+00735+00950-00220+09961+004052380007346+ 81CBOVIXW VIX OOPP 20230405 001150000001-00000+00000-00000+00010-00000+00000+00000+00081- 82CBOVIXW VIX OOPP 20230405 001150000001-00000+00000+00326-00321-00000+00343-00000+004052380000000+ 81CBOVIXW VIX OOPC 20230405 001200000002-00000-00352-00352-00336+00352+00704-00704-00596+ 82CBOVIXW VIX OOPC 20230405 001200000682+01056-01056-00682+00685+00950-00205+09960+004052380006848+ 81CBOVIXW VIX OOPP 20230405 001200000002-00000+00000-00000+00016-00000+00000+00000+00108- 82CBOVIXW VIX OOPP 20230405 001200000022-00000+00000+00374-00371-00000+00358-00000+004052380000000+ 81CBOVIXW VIX OOPC 20230405 001250000003-00000-00352-00352-00328+00352+00704-00704-00566+ 82CBOVIXW VIX OOPC 20230405 001250000635+01056-01056-00633+00635+00950-00191+09959+004052380006350+ 81CBOVIXW VIX OOPP 20230405 001250000003-00000+00000-00000+00024-00000+00000-00000+00138- 82CBOVIXW VIX OOPP 20230405 001250000069-00000+00000+00423-00421-00000+00373-00001-004052380000000+ 81CBOVIXW VIX OOPC 20230405 001300000005-00000-00353-00352-00317+00352+00704-00704-00532+ 82CBOVIXW VIX OOPC 20230405 001300000585+01056-01056-00584+00585+00950-00176+09955+004052380005853+ 81CBOVIXW VIX OOPP 20230405 001300000005-00000+00000-00000+00035-00000+00000-00000+00172- 82CBOVIXW VIX OOPP 20230405 001300000119-00000+00000+00472-00471-00000+00388-00005-004052380000000+ 81CBOVIXW VIX OOPC 20230405 001350000007-00000+00353-00352-00303+00352+00704-00704-00495+ 82CBOVIXW VIX OOPC 20230405 001350000536+01056-01056-00535+00536+00950-00161+09944+004052380005355+ 81CBOVIXW VIX OOPP 20230405 001350000007-00000+00001-00000+00048-00000+00000+00000+00209- 82CBOVIXW VIX OOPP 20230405 001350000168-00000+00000+00521-00520-00000+00403-00016-004052380000001+ 81CBOVIXW VIX OOPC 20230405 001400000011-00000+00353-00352-00287+00352+00704-00704-00455+ 82CBOVIXW VIX OOPC 20230405 001400000486+01056-01056-00486+00486+00950-00146+09918+004052380004859+ 81CBOVIXW VIX OOPP 20230405 001400000011-00000+00001-00000+00065-00000+00000+00000+00249- 82CBOVIXW VIX OOPP 20230405 001400000218-00000+00000+00570-00570-00000+00418-00042-004052380000003+ 81CBOVIXW VIX OOPC 20230405 001450000016-00001+00354-00351-00267+00353+00704-00703-00414+ 82CBOVIXW VIX OOPC 20230405 001450000437+01055-01055-00436+00437+00950-00131+09862+004052380004366+ 81CBOVIXW VIX OOPP 20230405 001450000016-00001+00002-00001+00084-00001+00000+00001+00290- 82CBOVIXW VIX OOPP 20230405 001450000267-00001+00001+00620-00619-00000+00433-00099-004052380000008+ 81CBOVIXW VIX OOPC 20230405 001500000022-00002+00354-00350-00245+00351+00703-00702-00371+ 82CBOVIXW VIX OOPC 20230405 001500000388+01054-01054-00388+00388+00950-00116+09753+004052380003877+ 81CBOVIXW VIX OOPP 20230405 001500000022-00002+00002-00002+00107-00001-00001+00002+00333- 82CBOVIXW VIX OOPP 20230405 001500000316-00002+00002+00668-00668-00001+00447-00207-004052380000018+ 81CBOVIXW VIX OOPC 20230405 001600000036-00007+00354-00345-00195+00293+00698-00697-00284+ 82CBOVIXW VIX OOPC 20230405 001600000293+01049-01049-00293+00293+00948-00088+09270+004052380002934+ 81CBOVIXW VIX OOPP 20230405 001600000036-00007+00002-00007+00157-00059-00006+00007+00420- 82CBOVIXW VIX OOPP 20230405 001600000411-00007+00007+00763-00763-00002+00476-00690-004052380000070+ 81CBOVIXW VIX OOPC 20230405 001700000052-00021+00348-00331-00141+00207+00687-00683-00203+ 82CBOVIXW VIX OOPC 20230405 001700000207+01036-01035-00207+00207+00944-00062+08284+004044080002074+ 81CBOVIXW VIX OOPP 20230405 001700000052-00021+00004+00021+00211-00145-00017+00021+00501- 82CBOVIXW VIX OOPP 20230405 001700000497-00020+00021+00849-00849-00006+00502-01677-004044080000207+ 81CBOVIXW VIX OOPC 20230405 001800000064-00066+00321-00249-00106+00187+00629-00600-00178+ 82CBOVIXW VIX OOPC 20230405 001800000191+00963-00952-00191+00191+00919-00057+06307+006831150001910+ 81CBOVIXW VIX OOPP 20230405 001800000064-00066+00031+00103+00246-00165-00075+00104+00526- 82CBOVIXW VIX OOPP 20230405 001800000513-00093+00104+00865-00865-00031+00507-03653-006831150001038+ 81CBOVIXW VIX OOPC 20230405 001900000066-00073+00298-00183-00088+00167+00584-00519-00158+ 82CBOVIXW VIX OOPC 20230405 001900000174+00902-00869-00174+00175+00894-00052+05349+008397480001745+ 81CBOVIXW VIX OOPP 20230405 001900000066-00073+00054+00169+00264-00185-00120+00185+00546- 82CBOVIXW VIX OOPP 20230405 001900000530-00154+00187+00882-00881-00056+00511-04611-008397480001870+ 81CBOVIXW VIX OOPC 20230405 002000000066-00072+00279-00139-00074+00150+00545-00446-00141+ 82CBOVIXW VIX OOPC 20230405 002000000158+00848-00788-00157+00158+00869-00047+04675+009488670001581+ 81CBOVIXW VIX OOPP 20230405 002000000066-00072+00073+00213+00278-00202-00159+00258+00563- 82CBOVIXW VIX OOPP 20230405 002000000546-00208+00268+00899-00898-00081+00516-05285-009488670002701+ 81CBOVIXW VIX OOPC 20230405 002100000065-00070+00261-00107-00063+00133+00511-00384-00124+ 82CBOVIXW VIX OOPC 20230405 002100000141+00799-00711-00140+00142+00845-00042+04132+010276270001416+ 81CBOVIXW VIX OOPP 20230405 002100000065-00070+00091+00245+00289-00219-00193+00320+00580- 82CBOVIXW VIX OOPP 20230405 002100000563-00257+00345+00916-00914-00106+00521-05828-010276270003533+ 81CBOVIXW VIX OOPC 20230405 002200000064-00066+00245-00083-00053+00118+00480-00331-00109+ 82CBOVIXW VIX OOPC 20230405 002200000125+00754-00640-00124+00125+00820-00038+03661+010833970001252+ 81CBOVIXW VIX OOPP 20230405 002200000064-00066+00107+00269+00299-00234-00224+00373+00595- 82CBOVIXW VIX OOPP 20230405 002200000579-00302+00416+00932-00931-00131+00526-06299-010833970004365+ 81CBOVIXW VIX OOPC 20230405 002300000062-00061+00229-00064-00045+00103+00449-00285-00094+ 82CBOVIXW VIX OOPC 20230405 002300000109+00711-00575-00108+00109+00795-00033+03231+011199000001087+ 81CBOVIXW VIX OOPP 20230405 002300000062-00061+00123+00288+00307-00249-00255+00419+00610- 82CBOVIXW VIX OOPP 20230405 002300000595-00345+00481+00948-00947-00155+00531-06729-011199000005196+ 81CBOVIXW VIX OOPC 20230405 002400000059-00056+00213-00048-00037+00088+00420-00243-00080+ 82CBOVIXW VIX OOPC 20230405 002400000092+00669-00513-00091+00092+00771-00028+02823+011388980000923+ 81CBOVIXW VIX OOPP 20230405 002400000059-00056+00139+00304+00315-00264-00284+00461+00624- 82CBOVIXW VIX OOPP 20230405 002400000612-00387+00542+00965-00964-00180+00536-07138-011388980006028+ 81CBOVIXW VIX OOPC 20230405 002500000056-00050+00196-00034-00029+00073+00389-00205-00066+ 82CBOVIXW VIX OOPC 20230405 002500000076+00627-00455-00075+00076+00746-00023+02422+011406920000758+ 81CBOVIXW VIX OOPP 20230405 002500000056-00050+00156+00318+00323-00279-00315+00499+00638- 82CBOVIXW VIX OOPP 20230405 002500000628-00429+00601+00981-00980-00204+00541-07539-011406920006860+ 81CBOVIXW VIX OOPC 20230405 002600000052-00043+00178-00022-00022+00058+00358-00168-00052+ 82CBOVIXW VIX OOPC 20230405 002600000059+00583-00397-00059+00059+00722-00018+02015+011239730000594+ 81CBOVIXW VIX OOPP 20230405 002600000052-00042+00174+00330+00330-00294-00346+00536+00652- 82CBOVIXW VIX OOPP 20230405 002600000645-00473+00659+00997-00997-00229+00546-07945-011239730007691+ 81CBOVIXW VIX OOPC 20230405 002700000049-00038+00166-00015-00018+00051+00334-00142-00046+ 82CBOVIXW VIX OOPC 20230405 002700000052+00547-00349-00052+00052+00695-00016+01786+011531290000522+ 81CBOVIXW VIX OOPP 20230405 002700000049-00038+00186+00336+00334-00301-00370+00562+00658- 82CBOVIXW VIX OOPP 20230405 002700000652-00509+00707+01004-01004-00255+00548-08175-011531290008616+ 81CBOVIXW VIX OOPC 20230405 002800000046-00034+00153-00010-00015+00044+00310-00119-00039+ 82CBOVIXW VIX OOPC 20230405 002800000045+00512-00305-00045+00045+00669-00014+01565+011721410000451+ 81CBOVIXW VIX OOPP 20230405 002800000046-00034+00199+00342+00337-00308-00394+00585+00665- 82CBOVIXW VIX OOPP 20230405 002800000659-00544+00751+01011-01011-00281+00550-08395-011721410009540+ 81CBOVIXW VIX OOPC 20230405 002900000042-00030+00141-00006-00012+00037+00287-00098-00033+ 82CBOVIXW VIX OOPC 20230405 002900000038+00477-00264-00038+00038+00644-00011+01351+011805880000379+ 81CBOVIXW VIX OOPP 20230405 002900000042-00030+00211+00346+00340-00315-00417+00605+00671- 82CBOVIXW VIX OOPP 20230405 002900000666-00579+00792+01018-01018-00307+00552-08609-011805880010465+ 81CBOVIXW VIX OOPC 20230405 003000000039-00025+00128-00002-00009+00030+00263-00079-00027+ 82CBOVIXW VIX OOPC 20230405 003000000031+00442-00225-00031+00031+00618-00009+01137+011773040000308+ 81CBOVIXW VIX OOPP 20230405 003000000039-00025+00224+00350+00343-00322-00441+00625+00677- 82CBOVIXW VIX OOPP 20230405 003000000673-00614+00830+01026-01025-00332+00555-08823-011773040011390+ 81CBOVIXW VIX OOPC 20230405 003100000037-00024+00121-00001-00008+00029+00249-00070-00026+ 82CBOVIXW VIX OOPC 20230405 003100000029+00419-00202-00029+00029+00593-00009+01065+012211730000294+ 81CBOVIXW VIX OOPP 20230405 003100000037-00024+00231+00351+00344-00323-00455+00634+00679- 82CBOVIXW VIX OOPP 20230405 003100000675-00637+00854+01027-01027-00357+00555-08895-012211730012372+ 81CBOVIXW VIX OOPC 20230405 003200000035-00023+00115-00000+00007+00028+00236-00062-00024+ 82CBOVIXW VIX OOPC 20230405 003200000028+00399-00181-00028+00028+00569-00008+00999+012614280000281+ 81CBOVIXW VIX OOPP 20230405 003200000036-00023+00237+00352+00345-00325-00468+00642+00680- 82CBOVIXW VIX OOPP 20230405 003200000676-00657+00874+01028-01028-00381+00555-08961-012614280013355+ 81CBOVIXW VIX OOPC 20230405 003300000034-00022+00110-00001+00007+00026+00225-00055-00023+ 82CBOVIXW VIX OOPC 20230405 003300000027+00379-00164-00026+00027+00547-00008+00938+012983040000267+ 81CBOVIXW VIX OOPP 20230405 003300000034-00021+00242+00353+00345-00326-00479+00648+00681- 82CBOVIXW VIX OOPP 20230405 003300000678-00677+00892+01030-01030-00404+00556-09022-012983040014337+ 81CBOVIXW VIX OOPC 20230405 003400000033-00021+00104-00001+00006+00025+00214-00050-00022+ 82CBOVIXW VIX OOPC 20230405 003400000025+00361-00148-00025+00025+00525-00008+00880+013319950000253+ 81CBOVIXW VIX OOPP 20230405 003400000033-00020+00248+00353+00346-00327-00490+00654+00683- 82CBOVIXW VIX OOPP 20230405 003400000679-00695+00907+01031-01031-00426+00556-09080-013319950015319+ 81CBOVIXW VIX OOPC 20230405 003500000031-00019+00099-00002+00006+00023+00203-00044-00020+ 82CBOVIXW VIX OOPC 20230405 003500000024+00344-00135-00024+00024+00504-00007+00825+013626520000240+ 81CBOVIXW VIX OOPP 20230405 003500000031-00019+00253+00354+00347-00329-00500+00659+00684- 82CBOVIXW VIX OOPP 20230405 003500000680-00711+00921+01033-01032-00446+00557-09135-013626520016302+ 81CBOVIXW VIX OOPC 20230405 003600000030-00018+00095-00002+00005+00022+00194-00040-00019+ 82CBOVIXW VIX OOPC 20230405 003600000023+00328-00123-00022+00023+00484-00007+00773+013903920000226+ 81CBOVIXW VIX OOPP 20230405 003600000030-00018+00257+00354+00347-00330-00510+00664+00685- 82CBOVIXW VIX OOPP 20230405 003600000682-00727+00933+01034-01034-00466+00557-09187-013903920017284+ 81CBOVIXW VIX OOPC 20230405 003700000029-00017+00090-00003+00004+00021+00184-00036-00018+ 82CBOVIXW VIX OOPC 20230405 003700000021+00313-00111-00021+00021+00465-00006+00723+014152980000212+ 81CBOVIXW VIX OOPP 20230405 003700000029-00017+00262+00355+00348-00331-00519+00668+00686- 82CBOVIXW VIX OOPP 20230405 003700000683-00743+00944+01035-01035-00485+00558-09237-014152980018267+ 81CBOVIXW VIX OOPC 20230405 003800000027-00016+00085-00003+00004+00019+00175-00032-00017+ 82CBOVIXW VIX OOPC 20230405 003800000020+00299-00101-00020+00020+00447-00006+00675+014374230000199+ 81CBOVIXW VIX OOPP 20230405 003800000028-00016+00266+00355+00348-00333-00528+00672+00688- 82CBOVIXW VIX OOPP 20230405 003800000684-00757+00954+01037-01036-00504+00558-09286-014374230019249+ 81CBOVIXW VIX OOPC 20230405 003900000026-00016+00082-00003+00004+00019+00168-00029-00016+ 82CBOVIXW VIX OOPC 20230405 003900000019+00286-00093-00019+00019+00430-00006+00639+014638720000190+ 81CBOVIXW VIX OOPP 20230405 003900000027-00015+00270+00355+00349-00334-00536+00675+00689- 82CBOVIXW VIX OOPP 20230405 003900000685-00770+00962+01038-01037-00521+00558-09321-014638720020236+ 81CBOVIXW VIX OOPC 20230405 004000000025-00015+00079-00003+00003+00018+00161-00027-00015+ 82CBOVIXW VIX OOPC 20230405 004000000018+00274-00086-00018+00018+00413-00005+00606+014882740000181+ 81CBOVIXW VIX OOPP 20230405 004000000026-00015+00273+00355+00349-00335-00543+00677+00689- 82CBOVIXW VIX OOPP 20230405 004000000686-00781+00970+01038-01038-00537+00558-09354-014882740021224+ 81CBOVIXW VIX OOPC 20230405 004250000023-00013+00070-00004+00003+00015+00145-00021-00013+ 82CBOVIXW VIX OOPC 20230405 004250000016+00247-00071-00016+00016+00376-00005+00526+015406390000158+ 81CBOVIXW VIX OOPP 20230405 004250000023-00013+00281+00355+00350-00337-00559+00683+00691- 82CBOVIXW VIX OOPP 20230405 004250000688-00808+00985+01041-01040-00575+00559-09434-015406390023692+ 81CBOVIXW VIX OOPC 20230405 004500000021-00011+00063-00004+00002+00013+00129-00017-00011+ 82CBOVIXW VIX OOPC 20230405 004500000014+00222-00057-00013+00014+00342-00004+00452+015809270000136+ 81CBOVIXW VIX OOPP 20230405 004500000021-00011+00289+00355+00350-00339-00574+00687+00693- 82CBOVIXW VIX OOPP 20230405 004500000691-00833+00998+01043-01043-00609+00560-09508-015809270026160+ 81CBOVIXW VIX OOPC 20230405 004750000018-00010+00056-00004+00001+00011+00115-00013-00009+ 82CBOVIXW VIX OOPC 20230405 004750000011+00199-00046-00011+00011+00310-00003+00381+016088780000114+ 81CBOVIXW VIX OOPP 20230405 004750000019-00009+00296+00355+00351-00341-00589+00691+00695- 82CBOVIXW VIX OOPP 20230405 004750000693-00857+01010+01045-01045-00640+00561-09579-016088780028628+ 81CBOVIXW VIX OOPC 20230405 005000000016-00008+00049-00003+00001+00009+00102-00010-00008+ 82CBOVIXW VIX OOPC 20230405 005000000009+00178-00037-00009+00009+00281-00003+00321+016320650000095+ 81CBOVIXW VIX OOPP 20230405 005000000017-00008+00302+00355+00352-00343-00602+00694+00697- 82CBOVIXW VIX OOPP 20230405 005000000695-00878+01019+01047-01047-00669+00561-09639-016320650031099+ 81CBOVIXW VIX OOPC 20230405 005500000014-00006+00041-00003+00000+00007+00085-00006-00006+ 82CBOVIXW VIX OOPC 20230405 005500000007+00148-00027-00007+00007+00236-00002+00252+016979700000075+ 81CBOVIXW VIX OOPP 20230405 005500000014-00006+00311+00355+00352-00345-00619+00697+00698- 82CBOVIXW VIX OOPP 20230405 005500000697-00907+01029+01049-01049-00714+00562-09708-016979700036060+ 81CBOVIXW VIX OOPC 20230405 006000000012-00005+00034-00003+00000+00006+00072-00004-00005+ 82CBOVIXW VIX OOPC 20230405 006000000006+00126-00020-00006+00006+00201-00002+00203+017576750000061+ 81CBOVIXW VIX OOPP 20230405 006000000012-00005+00317+00354+00352-00347-00632+00699+00700- 82CBOVIXW VIX OOPP 20230405 006000000698-00929+01036+01051-01050-00750+00562-09757-017576750041026+ 81CBOVIXW VIX OOPC 20230405 006500000010-00005+00030-00002+00000+00005+00063-00003-00004+ 82CBOVIXW VIX OOPC 20230405 006500000005+00111-00016-00005+00005+00174-00002+00175+018235270000053+ 81CBOVIXW VIX OOPP 20230405 006500000011-00004+00321+00354+00353-00347-00640+00700+00700- 82CBOVIXW VIX OOPP 20230405 006500000699-00945+01040+01051-01051-00776+00562-09785-018235270045999+ 81CBOVIXW VIX OOPC 20230405 007000000009-00004+00027-00002+00000-00004+00055-00003-00004+ 82CBOVIXW VIX OOPC 20230405 007000000005+00097-00013-00004+00005+00152-00001+00149+018757920000046+ 81CBOVIXW VIX OOPP 20230405 007000000010-00003+00325+00354+00353-00348-00648+00701+00701- 82CBOVIXW VIX OOPP 20230405 007000000700-00958+01043+01052-01052-00799+00563-09811-018757920050972+ 81CBOVIXW VIX OOPC 20230405 007500000008-00003+00023-00002+00000-00004+00048-00002-00003+ 82CBOVIXW VIX OOPC 20230405 007500000004+00085-00010-00004+00004+00132-00001+00124+019146340000038+ 81CBOVIXW VIX OOPP 20230405 007500000009-00003+00328+00353+00353-00349-00655+00702+00702- 82CBOVIXW VIX OOPP 20230405 007500000701-00971+01046+01053-01053-00818+00563-09836-019146340055945+ 81CBOVIXW VIX OOPC 20230405 008000000007-00003+00020-00002+00000-00003+00041-00001-00002+ 82CBOVIXW VIX OOPC 20230405 008000000003+00073-00007-00003+00003+00114-00001+00101+019391300000031+ 81CBOVIXW VIX OOPP 20230405 008000000008-00002+00332+00353+00353-00350-00662+00702+00702- 82CBOVIXW VIX OOPP 20230405 008000000702-00982+01048+01054-01054-00836+00563-09860-019391300060918+ 81CBOVIXW VIX OOPC 20230405 008500000006-00002+00016-00001+00000-00002+00034-00001-00002+ 82CBOVIXW VIX OOPC 20230405 008500000002+00061-00005-00002+00002+00097-00001+00077+019465340000023+ 81CBOVIXW VIX OOPP 20230405 008500000006-00001+00335+00353+00353-00351-00669+00702+00703- 82CBOVIXW VIX OOPP 20230405 008500000703-00994+01050+01055-01055-00853+00563-09883-019465340065891+ 81CBOVIXW VIX OOPC 20230405 009000000005-00002+00013-00001+00000-00002+00028-00000-00001+ 82CBOVIXW VIX OOPC 20230405 009000000002+00051-00004-00002+00002+00082-00001+00058+019465340000017+ 81CBOVIXW VIX OOPP 20230405 009000000005-00001+00338+00352+00353-00351-00675+00703+00704- 82CBOVIXW VIX OOPP 20230405 009000000703-01004+01051+01055-01055-00868+00564-09902-019465340070865+ 81CBOVIXW VIX OOPC 20230405 009500000004-00001+00011-00001+00000-00001+00023-00000-00001+ 82CBOVIXW VIX OOPC 20230405 009500000001+00042-00003-00001+00001+00069-00000+00044+019465340000013+ 81CBOVIXW VIX OOPP 20230405 009500000005-00000+00340+00352+00353-00352-00680+00703+00704- 82CBOVIXW VIX OOPP 20230405 009500000704-01013+01052+01056-01056-00881+00564-09917-019465340075841+ 81CBOVIXW VIX OOPC 20230405 010000000003-00001+00009-00001+00000-00001+00019-00000-00001+ 82CBOVIXW VIX OOPC 20230405 010000000001+00036-00002-00001+00001+00059-00000+00033+019465340000009+ 81CBOVIXW VIX OOPP 20230405 010000000004-00000-00342+00352+00353-00352-00684+00703+00704- 82CBOVIXW VIX OOPP 20230405 010000000704-01019+01053+01056-01056-00891+00564-09927-019465340080819+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202303202308022023092024020320240320240704202407202407 1 3 AMB30 1001202303202305022023062023080320230920231104202312202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202303 0000000000000000008000300003000000000076712 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000153425 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008000300003000000000238356 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000326027 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000405479 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010400300003000000000490411 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000575342 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000657534 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013800300003000000000739726 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000827397 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000909589 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000000989041 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001073973 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001156164 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001246575 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001323288 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001408219 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023032024020220240320250203202503202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202303 0000000000000000009250300003000000000019178 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000115068 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000191781 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000290411 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000364384 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000441096 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000536986 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000613699 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000690411 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000786301 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000865753 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009250300003000000000961644 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001035616 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001112329 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001189041 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001284931 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001361644 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001457534 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001534247 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001613699 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001706849 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001783562 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001860274 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009700300003000000001958904 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002032877 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002109589 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002205479 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002282192 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002358904 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002454794 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000019178 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000290411 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000536986 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000786301 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001035616 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001284931 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001534247 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001783562 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002032877 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002282192 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202304202309 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202304 0000000000000000036900300003000000000076712 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000153425 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000238356 01000020230601IBHY 00000000 B CFXIBHY FUT202309 0000000000000000036900300003000000000490411 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202304202309 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202304 0000000000000000030100300003000000000076712 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000153425 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000238356 01000020230601IBIG 00000000 B CFXIBIG FUT202309 0000000000000000030100300003000000000490411 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202303202303022023042023040320230520230504202306202306052023072023071 S VXB 200906202308202308072023092023090820231020231009202311202311 1 3 VXB 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VXB 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VXB 1009202311202311 100010001100 15 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202303 0000000000330000106000300003000000000043836 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000071300300003000000000120548 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000057100300003000000000197260 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000046300300003000000000293151 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000042100300003000000000369863 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000041600300003000000000446575 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038900300003000000000542466 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031000300003000000000619178 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000034500300003000000000695890 01000020231115VXB 00000000 B CFXVXM FUT202303 0000000000330000010600300003000000000043836 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000007130300003000000000120548 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005710300003000000000197260 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004630300003000000000293151 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004210300003000000000369863 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004160300003000000000446575 00100020230816VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT S VXW 200101202303202304 1 3 VXW 1001202303202304 100010001100 12 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20230307 0000000000000000106000300003000000000002740 01000020230307VXW 00000000 B CFXVX11 FUT20230315 0000000000000000106000300003000000000024658 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000106000300003000000000063014 01000020230329VXW 00000000 B CFXVX14 FUT20230405 0000000000000000106000300003000000000082192 01000020230405VXW 00000000 B CFXVX15 FUT20230412 0000000000000000106000300003000000000101370 01000020230412VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009516740Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009516740+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009477710Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009477710+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009445720Y 82CFXAMB1 AMB30 FUT 202305 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009445720+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009440040Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009440040+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009429520Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009429520+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009442460Y 82CFXAMB1 AMB30 FUT 202308 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009442460+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009440740Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009440740+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009439040Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009439040+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009439230Y 82CFXAMB1 AMB30 FUT 202311 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009439230+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009461120Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009461120+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009469970Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009469970+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009482510Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009482510+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009508340+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009489890+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009456040+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009436300+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009445500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009447400+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009446860+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009541520+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202402 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202502 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000139710+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000139850+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140120+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140905+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123820+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000124250+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000124760+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202309 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000126305+ 81CFXVX VXB FUT 202303 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202303 000000007067+10600-10600-10600+10600+09540-05763+10000+000000000192202+ 81CFXVX VXB FUT 202304 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202304 000000004753+07130-07130-07130+07130+06417-06106+10000+000000000203629+ 81CFXVX VXB FUT 202305 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202305 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000209234+ 81CFXVX VXB FUT 202306 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202306 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000213988+ 81CFXVX VXB FUT 202307 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202307 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000219953+ 81CFXVX VXB FUT 202308 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202308 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000220613+ 81CFXVX VXB FUT 202309 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202309 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000225116+ 81CFXVX VXB FUT 202310 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202310 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000226000+ 81CFXVX VXB FUT 202311 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202311 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000225750+ 81CFXVXM VXB FUT 202303 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202303 000000000707+01060-01060-01060+01060+00954-00576+10000+000000000192202+ 81CFXVXM VXB FUT 202304 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202304 000000000475+00713-00713-00713+00713+00642-00611+10000+000000000203629+ 81CFXVXM VXB FUT 202305 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202305 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000209234+ 81CFXVXM VXB FUT 202306 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202306 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000213988+ 81CFXVXM VXB FUT 202307 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202307 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000219953+ 81CFXVXM VXB FUT 202308 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202308 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000220613+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-05599+10000+000000000186750+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-05630+10000+000000000187750+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX13 VXW FUT 20230329 000000007067+10600-10600-10600+10600+09540-05660+10000+000000000188750+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX14 VXW FUT 20230405 000000007067+10600-10600-10600+10600+09540-05660+10000+000000000188750+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX15 VXW FUT 20230412 000000007067+10600-10600-10600+10600+09540-06106+10000+000000000203629+