0 CFX 20230303SFC 202303031657U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000677150 T BRLBUSD$0000185013 T CADCUSD$0000735726 T CHFSUSD$0001068262 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001063550 T GBPLUSD$0001204600 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007363 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000622600 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202303202303022023042023040320230520230504202306202306052023072023071 S VIX 200906202308202308072023092023090820231020231009202311202311 1 3 VIX 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VIX 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VIX 1009202311202311 100010001100 15 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230322 0065697300330000010600300003000004700052055 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0068435400290000007130300003000004790128767 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0068189700250000005710300003000004900205479 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0063332400210000004630300003000005010301370 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0062018100180000004210300003000005090378082 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0059963400160000004160300003000005140454795 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0057357500150000003890300003000005190550685 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0056088700130000003100300003000005220627397 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0054298400130000003450300003000005250704110 00100020231115VIX M 00000000N0000000 B CBOVIXW OOP 20230307 0062846400330000000000300003000004700010959 00100020230307VIX M 00000000N0000000 B CBOVIXW OOP 20230315 0071185400330000000000300003000004700032877 00100020230315VIX M 00000000N0000000 B CBOVIXW OOP 20230329 0069221300330000000000300003000004700071233 00100020230329VIX M 00000000N0000000 B CBOVIXW OOP 20230405 0059154500330000000000300003000004730090411 00100020230405VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230322 001000000000-00000-00353-00353-00352+00352+00706-00706-00692+ 82CBOVIX VIX OOPC 20230322 001000000705+01058-01058-00918+00947+00952-00284+09975+005798450009475+ 81CBOVIX VIX OOPP 20230322 001000000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00139-00110-00000+00299-00000+005798450000000+ 81CBOVIX VIX OOPC 20230322 001050000000-00000-00353-00353-00351+00352+00706-00706-00683+ 82CBOVIX VIX OOPC 20230322 001050000705+01058-01058-00878+00898+00952-00269+09975+005798450008976+ 81CBOVIX VIX OOPP 20230322 001050000000-00000+00000+00000+00001-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20230322 001050000000+00000+00000+00179-00160-00000+00314-00000+005798450000000+ 81CBOVIX VIX OOPC 20230322 001100000000-00000-00353-00353-00350+00352+00706-00706-00670+ 82CBOVIX VIX OOPC 20230322 001100000705+01058-01058-00835+00848+00952-00254+09975+005798450008478+ 81CBOVIX VIX OOPP 20230322 001100000000-00000+00000+00000+00002-00000+00000+00000+00035- 82CBOVIX VIX OOPP 20230322 001100000000-00000+00000+00222-00210-00000+00329-00000+005798450000000+ 81CBOVIX VIX OOPC 20230322 001150000001-00000-00353-00353-00348+00352+00706-00706-00653+ 82CBOVIX VIX OOPC 20230322 001150000703+01058-01058-00790+00798+00952-00239+09975+005798450007979+ 81CBOVIX VIX OOPP 20230322 001150000000-00000+00000+00000+00004-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20230322 001150000002-00000+00000+00268-00260-00000+00344-00000+005798450000000+ 81CBOVIX VIX OOPC 20230322 001200000001-00000-00353-00353-00345+00352+00705-00705-00632+ 82CBOVIX VIX OOPC 20230322 001200000695+01058-01058-00743+00748+00952-00224+09974+005798450007480+ 81CBOVIX VIX OOPP 20230322 001200000000-00000+00000-00000+00008-00000+00000+00000+00073- 82CBOVIX VIX OOPP 20230322 001200000009-00000+00000+00314-00310-00000+00359-00000+005798450000000+ 81CBOVIX VIX OOPC 20230322 001250000001-00000-00353-00353-00340+00352+00705-00705-00607+ 82CBOVIX VIX OOPC 20230322 001250000675+01058-01058-00695+00698+00952-00209+09972+005798450006982+ 81CBOVIX VIX OOPP 20230322 001250000001-00000+00000-00000+00013-00000+00000+00000+00098- 82CBOVIX VIX OOPP 20230322 001250000029-00000+00000+00362-00359-00000+00374-00003-005798450000000+ 81CBOVIX VIX OOPC 20230322 001300000002-00000-00353-00353-00333+00352+00705-00705-00578+ 82CBOVIX VIX OOPC 20230322 001300000641+01058-01058-00647+00648+00952-00194+09966+005798450006483+ 81CBOVIX VIX OOPP 20230322 001300000002-00000+00000-00000+00019-00000+00000+00000+00127- 82CBOVIX VIX OOPP 20230322 001300000064-00000+00000+00411-00409-00000+00389-00008-005798450000001+ 81CBOVIX VIX OOPC 20230322 001350000003-00000-00353-00353-00324+00353+00705-00705-00545+ 82CBOVIX VIX OOPC 20230322 001350000597+01058-01058-00598+00599+00952-00180+09953+005798450005986+ 81CBOVIX VIX OOPP 20230322 001350000003-00000+00000-00000+00029-00000+00000+00000+00160- 82CBOVIX VIX OOPP 20230322 001350000108-00000+00000+00460-00459-00000+00404-00022-005798450000002+ 81CBOVIX VIX OOPC 20230322 001400000005-00000+00353-00352-00312+00353+00705-00705-00508+ 82CBOVIX VIX OOPC 20230322 001400000549+01058-01058-00548+00549+00952-00165+09924+005798450005489+ 81CBOVIX VIX OOPP 20230322 001400000005-00000+00000-00000+00041-00000+00000+00000+00197- 82CBOVIX VIX OOPP 20230322 001400000156-00000+00000+00509-00509-00000+00419-00050-005798450000004+ 81CBOVIX VIX OOPC 20230322 001450000007-00001+00353-00352-00297+00352+00705-00704-00469+ 82CBOVIX VIX OOPC 20230322 001450000500+01057-01057-00499+00500+00952-00150+09870+005798450004996+ 81CBOVIX VIX OOPP 20230322 001450000007-00001+00000+00001+00056-00000-00001+00001+00236- 82CBOVIX VIX OOPP 20230322 001450000205-00001+00001+00558-00558-00000+00434-00105-005798450000010+ 81CBOVIX VIX OOPC 20230322 001500000011-00002+00352-00351-00279+00350+00704-00703-00429+ 82CBOVIX VIX OOPC 20230322 001500000451+01056-01056-00451+00451+00951-00135+09773+005798450004507+ 81CBOVIX VIX OOPP 20230322 001500000011-00002+00001+00002+00073-00003-00002+00002+00276- 82CBOVIX VIX OOPP 20230322 001500000254-00002+00002+00607-00607-00001+00448-00201-005798450000020+ 81CBOVIX VIX OOPC 20230322 001600000019-00007+00350-00346-00236+00324+00699-00698-00344+ 82CBOVIX VIX OOPC 20230322 001600000356+01051-01051-00356+00356+00950-00107+09378+005818880003560+ 81CBOVIX VIX OOPP 20230322 001600000019-00007+00003+00007+00116-00028-00007+00007+00361- 82CBOVIX VIX OOPP 20230322 001600000349-00007+00007+00702-00702-00002+00477-00596-005818880000070+ 81CBOVIX VIX OOPC 20230322 001700000029-00016+00344-00336-00189+00262+00690-00689-00261+ 82CBOVIX VIX OOPC 20230322 001700000266+01042-01041-00266+00266+00947-00080+08711+005573470002657+ 81CBOVIX VIX OOPP 20230322 001700000029-00016+00009+00017+00164-00090-00015+00017+00444- 82CBOVIX VIX OOPP 20230322 001700000439-00016+00017+00792-00792-00005+00504-01263-005573470000165+ 81CBOVIX VIX OOPC 20230322 001800000038-00038+00330-00312-00139+00190+00668-00665-00187+ 82CBOVIX VIX OOPC 20230322 001800000190+01018-01017-00190+00190+00940-00057+07487+005739820001900+ 81CBOVIX VIX OOPP 20230322 001800000038-00038+00023+00040+00214-00163-00038+00041+00518- 82CBOVIX VIX OOPP 20230322 001800000515-00040+00041+00868-00868-00012+00526-02488-005739820000405+ 81CBOVIX VIX OOPC 20230322 001900000043-00059+00304-00267-00099+00136+00628-00619-00134+ 82CBOVIX VIX OOPC 20230322 001900000136+00974-00972-00136+00136+00926-00041+05983+006247640001357+ 81CBOVIX VIX OOPP 20230322 001900000043-00059+00049+00086+00254-00217-00077+00086+00571- 82CBOVIX VIX OOPP 20230322 001900000569-00084+00086+00922-00922-00026+00543-03991-006247640000860+ 81CBOVIX VIX OOPC 20230322 002000000044-00063+00272-00204-00072+00100+00576-00555-00098+ 82CBOVIX VIX OOPC 20230322 002000000100+00913-00908-00100+00100+00907-00030+04657+006891810001000+ 81CBOVIX VIX OOPP 20230322 002000000044-00063+00081+00148+00281-00253-00129+00150+00607- 82CBOVIX VIX OOPP 20230322 002000000605-00145+00150+00958-00958-00045+00553-05317-006891810001500+ 81CBOVIX VIX OOPC 20230322 002100000041-00056+00240-00141-00054+00077+00520-00478-00076+ 82CBOVIX VIX OOPC 20230322 002100000078+00845-00830-00077+00078+00884-00023+03660+007620210000775+ 81CBOVIX VIX OOPP 20230322 002100000041-00056+00113+00211+00299-00275-00185+00227+00629- 82CBOVIX VIX OOPP 20230322 002100000628-00213+00227+00980-00980-00068+00560-06315-007620210002273+ 81CBOVIX VIX OOPC 20230322 002200000038-00048+00211-00092-00042+00061+00467-00398-00060+ 82CBOVIX VIX OOPC 20230322 002200000062+00775-00747-00061+00062+00859-00018+02921+008275640000615+ 81CBOVIX VIX OOPP 20230322 002200000038-00048+00142+00260+00311-00291-00238+00308+00645- 82CBOVIX VIX OOPP 20230322 002200000644-00282+00311+00996-00996-00093+00565-07054-008275640003111+ 81CBOVIX VIX OOPC 20230322 002300000034-00041+00185-00059-00033+00050+00418-00321-00049+ 82CBOVIX VIX OOPC 20230322 002300000050+00708-00660-00050+00050+00832-00015+02372+008887980000500+ 81CBOVIX VIX OOPP 20230322 002300000034-00041+00168+00294+00319-00303-00287+00384+00656- 82CBOVIX VIX OOPP 20230322 002300000655-00349+00398+01008-01008-00120+00568-07603-008887980003993+ 81CBOVIX VIX OOPC 20230322 002400000030-00035+00163-00037-00027+00041+00374-00254-00040+ 82CBOVIX VIX OOPC 20230322 002400000041+00646-00573-00041+00042+00805-00012+01959+009462270000415+ 81CBOVIX VIX OOPP 20230322 002400000030-00035+00190+00315+00326-00311-00331+00451+00665- 82CBOVIX VIX OOPP 20230322 002400000664-00412+00485+01016-01016-00147+00571-08016-009462270004906+ 81CBOVIX VIX OOPC 20230322 002500000027-00030+00143-00023-00022+00034+00334-00200-00034+ 82CBOVIX VIX OOPC 20230322 002500000034+00588-00490-00034+00035+00777-00010+01627+009952020000345+ 81CBOVIX VIX OOPP 20230322 002500000027-00030+00209+00330+00331-00318-00371+00505+00672- 82CBOVIX VIX OOPP 20230322 002500000671-00470+00567+01024-01024-00175+00573-08347-009952020005833+ 81CBOVIX VIX OOPC 20230322 002600000024-00025+00126-00013-00018+00028+00299-00156-00028+ 82CBOVIX VIX OOPC 20230322 002600000028+00535-00415-00028+00029+00749-00009+01352+010353230000285+ 81CBOVIX VIX OOPP 20230322 002600000024-00025+00226+00339+00335-00324-00406+00549+00678- 82CBOVIX VIX OOPP 20230322 002600000677-00523+00642+01030-01030-00203+00575-08623-010353230006771+ 81CBOVIX VIX OOPC 20230322 002700000021-00021+00111-00007-00015+00023+00267-00121-00023+ 82CBOVIX VIX OOPC 20230322 002700000023+00485-00348-00023+00024+00721-00007+01124+010695910000235+ 81CBOVIX VIX OOPP 20230322 002700000022-00021+00242+00345+00338-00329-00438+00584+00683- 82CBOVIX VIX OOPP 20230322 002700000682-00572+00709+01035-01035-00231+00576-08851-010695910007718+ 81CBOVIX VIX OOPC 20230322 002800000019-00018+00098-00003-00012+00020+00239-00094-00019+ 82CBOVIX VIX OOPC 20230322 002800000020+00441-00291-00020+00020+00692-00006+00955+011078900000200+ 81CBOVIX VIX OOPP 20230322 002800000019-00018+00254+00349+00341-00333-00466+00611+00686- 82CBOVIX VIX OOPP 20230322 002800000686-00616+00766+01038-01038-00260+00578-09019-011078900008681+ 81CBOVIX VIX OOPC 20230322 002900000017-00015+00086-00001-00010+00016+00213-00073-00016+ 82CBOVIX VIX OOPC 20230322 002900000016+00400-00241-00016+00017+00663-00005+00797+011340040000165+ 81CBOVIX VIX OOPP 20230322 002900000017-00015+00266+00352+00343-00336-00492+00632+00690- 82CBOVIX VIX OOPP 20230322 002900000689-00657+00817+01042-01042-00289+00579-09178-011340040009643+ 81CBOVIX VIX OOPC 20230322 003000000015-00013+00077-00001+00009+00014+00193-00058-00014+ 82CBOVIX VIX OOPC 20230322 003000000014+00365-00201-00014+00015+00635-00004+00695+011723540000145+ 81CBOVIX VIX OOPP 20230322 003000000015-00013+00275+00353+00344-00339-00512+00647+00692- 82CBOVIX VIX OOPP 20230322 003000000691-00692+00856+01044-01044-00317+00579-09279-011723540010621+ 81CBOVIX VIX OOPC 20230322 003100000013-00012+00069-00002+00008+00012+00173-00045-00012+ 82CBOVIX VIX OOPC 20230322 003100000012+00333-00167-00012+00013+00606-00004+00600+012025260000125+ 81CBOVIX VIX OOPP 20230322 003100000014-00011+00283+00354+00346-00341-00531+00659+00694- 82CBOVIX VIX OOPP 20230322 003100000693-00725+00890+01046-01046-00345+00580-09375-012025260011599+ 81CBOVIX VIX OOPC 20230322 003200000012-00010+00061-00002+00006+00011+00156-00036-00010+ 82CBOVIX VIX OOPC 20230322 003200000011+00303-00138-00011+00011+00579-00003+00513+012269410000106+ 81CBOVIX VIX OOPP 20230322 003200000012-00010+00291+00355+00347-00342-00549+00669+00695- 82CBOVIX VIX OOPP 20230322 003200000695-00755+00919+01048-01048-00373+00580-09461-012269410012578+ 81CBOVIX VIX OOPC 20230322 003250000011-00010+00058-00003+00006+00010+00149-00032-00010+ 82CBOVIX VIX OOPC 20230322 003250000010+00290-00127-00010+00010+00565-00003+00487+012457630000102+ 81CBOVIX VIX OOPP 20230322 003250000012-00009+00294+00355+00347-00343-00556+00673+00696- 82CBOVIX VIX OOPP 20230322 003250000696-00767+00930+01048-01048-00387+00581-09488-012457630013071+ 81CBOVIX VIX OOPC 20230322 003300000011-00009+00055-00003+00006+00010+00142-00029-00009+ 82CBOVIX VIX OOPC 20230322 003300000010+00278-00117-00010+00010+00551-00003+00461+012633420000097+ 81CBOVIX VIX OOPP 20230322 003300000011-00009+00297+00355+00347-00343-00562+00676+00696- 82CBOVIX VIX OOPP 20230322 003300000696-00779+00940+01049-01049-00401+00581-09513-012633420013565+ 81CBOVIX VIX OOPC 20230322 003400000010-00008+00050-00003+00005+00009+00130-00024-00008+ 82CBOVIX VIX OOPC 20230322 003400000009+00256-00099-00009+00009+00525-00003+00412+012947410000087+ 81CBOVIX VIX OOPP 20230322 003400000010-00008+00302+00355+00348-00344-00575+00681+00697- 82CBOVIX VIX OOPP 20230322 003400000697-00802+00958+01050-01050-00427+00581-09563-012947410014553+ 81CBOVIX VIX OOPC 20230322 003500000009-00007+00046-00003+00005+00008+00118-00019-00008+ 82CBOVIX VIX OOPC 20230322 003500000008+00235-00084-00008+00008+00499-00002+00368+013234150000078+ 81CBOVIX VIX OOPP 20230322 003500000010-00007+00306+00355+00349-00345-00586+00685+00698- 82CBOVIX VIX OOPP 20230322 003500000698-00822+00973+01051-01051-00453+00581-09606-013234150015542+ 81CBOVIX VIX OOPC 20230322 003600000008-00007+00041-00003+00004+00007+00108-00016-00007+ 82CBOVIX VIX OOPC 20230322 003600000007+00216-00071-00007+00007+00474-00002+00326+013471560000069+ 81CBOVIX VIX OOPP 20230322 003600000009-00006+00311+00355+00349-00346-00597+00689+00699- 82CBOVIX VIX OOPP 20230322 003600000699-00841+00986+01052-01052-00478+00582-09649-013471560016530+ 81CBOVIX VIX OOPC 20230322 003700000007-00006+00037-00003+00003+00006+00098-00013-00006+ 82CBOVIX VIX OOPC 20230322 003700000006+00198-00060-00006+00006+00450-00002+00285+013656000000060+ 81CBOVIX VIX OOPP 20230322 003700000008-00005+00315+00355+00350-00347-00607+00692+00700- 82CBOVIX VIX OOPP 20230322 003700000700-00859+00998+01052-01052-00502+00582-09689-013656000017519+ 81CBOVIX VIX OOPC 20230322 003750000007-00005+00035-00003+00003+00006+00093-00011-00005+ 82CBOVIX VIX OOPC 20230322 003750000006+00190-00055-00006+00006+00438-00002+00269+013760570000057+ 81CBOVIX VIX OOPP 20230322 003750000008-00005+00317+00355+00350-00348-00611+00693+00700- 82CBOVIX VIX OOPP 20230322 003750000700-00868+01002+01053-01053-00514+00582-09706-013760570018014+ 81CBOVIX VIX OOPC 20230322 003800000007-00005+00034-00003+00003+00005+00090-00010-00005+ 82CBOVIX VIX OOPC 20230322 003800000005+00183-00051-00005+00005+00427-00002+00259+013915640000055+ 81CBOVIX VIX OOPP 20230322 003800000007-00005+00318+00355+00350-00348-00615+00694+00701- 82CBOVIX VIX OOPP 20230322 003800000700-00874+01006+01053-01053-00525+00582-09716-013915640018511+ 81CBOVIX VIX OOPC 20230322 003900000006-00005+00031-00003+00003+00005+00083-00009-00005+ 82CBOVIX VIX OOPC 20230322 003900000005+00170-00045-00005+00005+00405-00002+00239+014205560000051+ 81CBOVIX VIX OOPP 20230322 003900000007-00004+00320+00355+00350-00348-00621+00696+00701- 82CBOVIX VIX OOPP 20230322 003900000701-00887+01012+01053-01053-00547+00582-09736-014205560019505+ 81CBOVIX VIX OOPC 20230322 004000000006-00005+00029-00003+00003+00005+00077-00007-00005+ 82CBOVIX VIX OOPC 20230322 004000000005+00158-00039-00005+00005+00384-00001+00220+014468540000047+ 81CBOVIX VIX OOPP 20230322 004000000006-00004+00323+00354+00351-00349-00627+00697+00701- 82CBOVIX VIX OOPP 20230322 004000000701-00899+01018+01054-01054-00568+00582-09755-014468540020499+ 81CBOVIX VIX OOPC 20230322 004250000005-00004+00024-00002+00002+00004+00065-00005-00004+ 82CBOVIX VIX OOPC 20230322 004250000004+00134-00028-00004+00004+00337-00001+00182+015104810000040+ 81CBOVIX VIX OOPP 20230322 004250000006-00003+00327+00354+00351-00349-00640+00699+00702- 82CBOVIX VIX OOPP 20230322 004250000702-00923+01028+01055-01055-00615+00583-09792-015104810022985+ 81CBOVIX VIX OOPC 20230322 004500000004-00003+00021-00002+00002+00003+00055-00004-00003+ 82CBOVIX VIX OOPC 20230322 004500000003+00115-00022-00003+00004+00296-00001+00156+015731240000035+ 81CBOVIX VIX OOPP 20230322 004500000005-00002+00331+00354+00352-00350-00649+00701+00703- 82CBOVIX VIX OOPP 20230322 004500000703-00942+01035+01055-01055-00655+00583-09818-015731240025474+ 81CBOVIX VIX OOPC 20230322 004750000003-00003+00018-00002+00002+00003+00047-00002-00003+ 82CBOVIX VIX OOPC 20230322 004750000003+00099-00016-00003+00003+00261-00001+00132+016251180000030+ 81CBOVIX VIX OOPP 20230322 004750000004-00002+00334+00353+00352-00351-00657+00702+00703- 82CBOVIX VIX OOPP 20230322 004750000703-00958+01040+01056-01056-00691+00583-09842-016251180027963+ 81CBOVIX VIX OOPC 20230322 005000000003-00002+00015-00002+00001+00002+00040-00002-00002+ 82CBOVIX VIX OOPC 20230322 005000000002+00084-00012-00002+00003+00229-00001+00110+016661280000025+ 81CBOVIX VIX OOPP 20230322 005000000004-00001+00337+00353+00352-00351-00664+00702+00704- 82CBOVIX VIX OOPP 20230322 005000000704-00972+01044+01056-01056-00722+00583-09865-016661280030452+ 81CBOVIX VIX OOPC 20230322 005500000002-00001+00010-00001+00001+00002+00027-00001-00001+ 82CBOVIX VIX OOPC 20230322 005500000002+00059-00006-00002+00002+00174-00000+00068+017083920000015+ 81CBOVIX VIX OOPP 20230322 005500000003-00000+00341+00352+00353-00352-00676+00703+00705- 82CBOVIX VIX OOPP 20230322 005500000705-00997+01050+01058-01058-00777+00583-09907-017083920035430+ 81CBOVIX VIX OOPC 20230322 006000000001-00001+00006-00001+00000+00001+00017-00000-00001+ 82CBOVIX VIX OOPC 20230322 006000000001+00039-00003-00001+00001+00128-00000+00035+017083920000008+ 81CBOVIX VIX OOPP 20230322 006000000003-00001-00345+00352+00354-00353-00686+00704+00706- 82CBOVIX VIX OOPP 20230322 006000000706-01017+01054+01059-01059-00824+00584-09939-017083920040410+ 81CBOVIX VIX OOPC 20230322 006500000001-00000+00004-00000+00000+00000+00011-00000+00000+ 82CBOVIX VIX OOPC 20230322 006500000000+00026-00001-00000+00000+00093-00000+00018+017083920000004+ 81CBOVIX VIX OOPP 20230322 006500000002-00001-00347+00351+00354-00354-00692+00704+00707- 82CBOVIX VIX OOPP 20230322 006500000707-01030+01055+01059-01059-00858+00584-09956-017083920045394+ 81CBOVIX VIX OOPC 20230322 007000000000-00000+00002-00000+00000+00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20230322 007000000000+00017-00000-00000+00000+00067-00000+00010+017083920000002+ 81CBOVIX VIX OOPP 20230322 007000000002-00002-00348+00351+00354-00354-00696+00703+00707- 82CBOVIX VIX OOPP 20230322 007000000707-01039+01055+01060-01060-00884+00584-09965-017083920050380+ 81CBOVIX VIX OOPC 20230322 007500000000-00000+00001-00000+00000+00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230322 007500000000+00011-00000-00000+00000+00049-00000+00005+017083920000001+ 81CBOVIX VIX OOPP 20230322 007500000002-00002-00349+00351+00355-00355-00699+00703+00707- 82CBOVIX VIX OOPP 20230322 007500000707-01044+01055+01060-01060-00903+00584-09970-017083920055367+ 81CBOVIX VIX OOPC 20230322 008000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230322 008000000000+00008-00000-00000+00000+00035-00000+00003+017083920000001+ 81CBOVIX VIX OOPP 20230322 008000000002-00002-00349+00350+00355-00355-00700+00703+00707- 82CBOVIX VIX OOPP 20230322 008000000707-01048+01055+01060-01060-00916+00584-09972-017083920060354+ 81CBOVIX VIX OOPC 20230322 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230322 008500000000+00005-00000-00000+00000+00025-00000+00001+017083920000000+ 81CBOVIX VIX OOPP 20230322 008500000003-00002-00350+00350+00355-00355-00701+00703+00708- 82CBOVIX VIX OOPP 20230322 008500000708-01050+01055+01060-01060-00926+00584-09973-017083920065342+ 81CBOVIX VIX OOPC 20230322 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 009000000000+00004-00000-00000+00000+00018-00000+00000+017083920000000+ 81CBOVIX VIX OOPP 20230322 009000000003-00003-00350+00350+00355-00355-00701+00703+00708- 82CBOVIX VIX OOPP 20230322 009000000708-01052+01055+01061-01061-00933+00584-09974-017083920070330+ 81CBOVIX VIX OOPC 20230322 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 009500000000+00002-00000-00000+00000+00013-00000+00000+017083920000000+ 81CBOVIX VIX OOPP 20230322 009500000003-00003-00349+00350+00356-00355-00701+00702+00708- 82CBOVIX VIX OOPP 20230322 009500000708-01053+01055+01061-01061-00938+00584-09975-017083920075317+ 81CBOVIX VIX OOPC 20230322 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 010000000000+00002-00000+00000+00000+00009-00000+00000+017083920000000+ 81CBOVIX VIX OOPP 20230322 010000000003-00003-00349+00350+00356-00356-00702+00702+00708- 82CBOVIX VIX OOPP 20230322 010000000708-01053+01055+01061-01061-00942+00584-09975-017083920080305+ 81CBOVIX VIX OOPC 20230322 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 011000000000+00001-00000+00000+00000+00005-00000+00000+017083920000000+ 81CBOVIX VIX OOPP 20230322 011000000003-00003-00349+00349+00356-00356-00701+00702+00709- 82CBOVIX VIX OOPP 20230322 011000000709-01054+01054+01061-01061-00946+00584-09975-017083920090281+ 81CBOVIX VIX OOPC 20230322 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 012000000000+00000-00000+00000+00000+00002-00000+00000+017083920000000+ 81CBOVIX VIX OOPP 20230322 012000000004-00004-00349+00349+00356-00356-00701+00701+00709- 82CBOVIX VIX OOPP 20230322 012000000709-01054+01054+01062-01062-00948+00585-09975-017083920100256+ 81CBOVIX VIX OOPC 20230322 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 013000000000+00000-00000+00000+00000+00001-00000+00000+017083920000000+ 81CBOVIX VIX OOPP 20230322 013000000004-00004-00348+00348+00357-00357-00701+00701+00709- 82CBOVIX VIX OOPP 20230322 013000000709-01053+01054+01062-01062-00949+00585-09975-017083920110232+ 81CBOVIX VIX OOPC 20230322 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000000+00000-00000+00000+00000+00001-00000+00000+017083920000000+ 81CBOVIX VIX OOPP 20230322 014000000005-00005-00348+00348+00357-00357-00701+00701+00710- 82CBOVIX VIX OOPP 20230322 014000000710-01053+01053+01062-01062-00950+00585-09975-017083920120207+ 81CBOVIX VIX OOPC 20230322 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000000+00000-00000+00000+00000+00000-00000+00000+017083920000000+ 81CBOVIX VIX OOPP 20230322 015000000005-00005-00348+00348+00358-00358-00700+00700+00710- 82CBOVIX VIX OOPP 20230322 015000000710-01053+01053+01063-01063-00950+00585-09975-017083920130183+ 81CBOVIX VIX OOPC 20230322 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00000-00000+00000+00000+00000-00000+00000+017083920000000+ 81CBOVIX VIX OOPP 20230322 016000000005-00005-00347+00347+00358-00358-00700+00700+00711- 82CBOVIX VIX OOPP 20230322 016000000711-01052+01052+01063-01063-00950+00585-09975-017083920140158+ 81CBOVIX VIX OOPC 20230322 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00000-00000+00000+00000+00000-00000+00000+017083920000000+ 81CBOVIX VIX OOPP 20230322 017000000006-00006-00347+00347+00358-00358-00699+00699+00711- 82CBOVIX VIX OOPP 20230322 017000000711-01052+01052+01064-01064-00950+00585-09975-017083920150134+ 81CBOVIX VIX OOPC 20230322 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00000+00000+00000+00000+00000-00000+00000+017083920000000+ 81CBOVIX VIX OOPP 20230322 018000000006-00006-00346+00346+00359-00359-00699+00699+00711- 82CBOVIX VIX OOPP 20230322 018000000711-01052+01052+01064-01064-00950+00585-09975-017083920160110+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00237-00237-00234+00236+00473-00473-00465+ 82CBOVIX VIX OOPC 20230419 001000000472+00709-00709-00685+00708+00638-00319+09938+005304070010650+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00024-00000+00000+00298-00000+005304070000000+ 81CBOVIX VIX OOPC 20230419 001050000002-00000-00237-00237-00232+00236+00473-00473-00461+ 82CBOVIX VIX OOPC 20230419 001050000472+00709-00709-00675+00708+00638-00305+09937+005304070010153+ 81CBOVIX VIX OOPP 20230419 001050000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230419 001050000000+00000-00000+00033-00000-00000+00313-00001-005304070000000+ 81CBOVIX VIX OOPC 20230419 001100000002-00000-00237-00237-00230+00236+00473-00473-00456+ 82CBOVIX VIX OOPC 20230419 001100000472+00709-00709-00663+00708+00638-00290+09935+005304070009656+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00046-00000-00000+00328-00003-005304070000000+ 81CBOVIX VIX OOPC 20230419 001150000003-00000-00238-00237-00227+00236+00473-00473-00449+ 82CBOVIX VIX OOPC 20230419 001150000472+00709-00709-00648+00708+00638-00275+09931+005304070009160+ 81CBOVIX VIX OOPP 20230419 001150000003-00000+00001-00000+00009-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20230419 001150000000+00000-00000+00061-00001-00000+00343-00007-005304070000001+ 81CBOVIX VIX OOPC 20230419 001200000005-00000-00238-00236-00224+00236+00473-00473-00440+ 82CBOVIX VIX OOPC 20230419 001200000472+00709-00709-00630+00706+00638-00260+09923+005304070008664+ 81CBOVIX VIX OOPP 20230419 001200000005-00000+00002-00000+00012-00000+00000-00000+00032- 82CBOVIX VIX OOPP 20230419 001200000000+00000-00000+00078-00003-00000+00358-00015-005304070000002+ 81CBOVIX VIX OOPC 20230419 001250000007-00000+00239-00236-00219+00236+00474-00473-00430+ 82CBOVIX VIX OOPC 20230419 001250000473+00709-00709-00610+00700+00638-00245+09908+005304070008169+ 81CBOVIX VIX OOPP 20230419 001250000007-00000+00002-00000+00017-00000+00001-00000+00043- 82CBOVIX VIX OOPP 20230419 001250000000+00000-00000+00099-00009-00000+00372-00029-005304070000004+ 81CBOVIX VIX OOPC 20230419 001300000009-00000+00240-00236-00213+00237+00474-00472-00417+ 82CBOVIX VIX OOPC 20230419 001300000473+00709-00708-00587+00688+00638-00230+09884+005304070007675+ 81CBOVIX VIX OOPP 20230419 001300000009-00001+00003-00001+00023-00001+00001-00001+00055- 82CBOVIX VIX OOPP 20230419 001300000000+00000+00001+00122-00020-00000+00387-00054-005304070000007+ 81CBOVIX VIX OOPC 20230419 001350000013-00001+00241-00235-00205+00237+00474-00472-00403+ 82CBOVIX VIX OOPC 20230419 001350000473+00709-00708-00562+00669+00638-00216+09844+005304070007184+ 81CBOVIX VIX OOPP 20230419 001350000012-00001+00004-00001+00031-00001+00001-00001+00070- 82CBOVIX VIX OOPP 20230419 001350000000+00000+00001+00147-00039-00000+00402-00094-005304070000013+ 81CBOVIX VIX OOPC 20230419 001400000016-00002+00242-00234-00197+00238+00474-00471-00386+ 82CBOVIX VIX OOPC 20230419 001400000472+00708-00707-00534+00642+00637-00201+09783+005304070006697+ 81CBOVIX VIX OOPP 20230419 001400000016-00002+00006-00002+00039-00002+00001-00002+00086- 82CBOVIX VIX OOPP 20230419 001400000001-00001+00002+00174-00067-00001+00417-00155-005304070000023+ 81CBOVIX VIX OOPC 20230419 001450000020-00003+00244-00233-00188+00240+00474-00469-00369+ 82CBOVIX VIX OOPC 20230419 001450000469+00708-00706-00506+00608+00637-00186+09708+005235870006213+ 81CBOVIX VIX OOPP 20230419 001450000020-00004+00007-00004+00048-00003+00001-00004+00104- 82CBOVIX VIX OOPP 20230419 001450000004-00002+00004+00203-00101-00001+00431-00229-005235870000036+ 81CBOVIX VIX OOPC 20230419 001500000025-00005+00245-00232-00178+00241+00474-00468-00351+ 82CBOVIX VIX OOPC 20230419 001500000464+00707-00704-00477+00568+00637-00172+09622+005103070005730+ 81CBOVIX VIX OOPP 20230419 001500000024-00005+00008-00005+00058-00005+00001-00005+00121- 82CBOVIX VIX OOPP 20230419 001500000009-00002+00005+00232-00141-00002+00446-00316-005103070000050+ 81CBOVIX VIX OOPC 20230419 001600000036-00012+00248-00224-00153+00246+00472-00460-00306+ 82CBOVIX VIX OOPC 20230419 001600000433+00702-00697-00410+00480+00634-00144+09254+005173450004811+ 81CBOVIX VIX OOPP 20230419 001600000036-00012+00011-00012+00083-00010+00001+00013+00166- 82CBOVIX VIX OOPP 20230419 001600000039-00007+00013+00298-00228-00004+00473-00684-005173450000125+ 81CBOVIX VIX OOPC 20230419 001700000050-00028+00249-00207-00123+00249+00465-00444-00257+ 82CBOVIX VIX OOPC 20230419 001700000379+00691-00680-00344+00398+00629-00119+08624+005408700003983+ 81CBOVIX VIX OOPP 20230419 001700000049-00028+00013-00029+00113-00013+00007+00029+00215- 82CBOVIX VIX OOPP 20230419 001700000094-00018+00029+00365-00311-00009+00498-01314-005408700000290+ 81CBOVIX VIX OOPC 20230419 001800000061-00052+00247-00178-00095+00239+00453-00414-00212+ 82CBOVIX VIX OOPC 20230419 001800000319+00672-00650-00285+00328+00620-00099+07783+005763360003284+ 81CBOVIX VIX OOPP 20230419 001800000061-00052+00011-00058+00141-00002+00019+00058+00260- 82CBOVIX VIX OOPP 20230419 001800000153-00037+00058+00424-00381-00018+00519-02154-005763360000585+ 81CBOVIX VIX OOPC 20230419 001900000069-00073+00241-00138-00071+00217+00436-00371-00174+ 82CBOVIX VIX OOPC 20230419 001900000267+00646-00606-00236+00273+00607-00082+06871+006200780002730+ 81CBOVIX VIX OOPP 20230419 001900000069-00073+00005-00098+00165-00019-00037+00102+00299- 82CBOVIX VIX OOPP 20230419 001900000205-00063+00102+00473-00436-00031+00536-03067-006200780001025+ 81CBOVIX VIX OOPC 20230419 002000000074-00085+00232-00097-00053+00192+00415-00318-00143+ 82CBOVIX VIX OOPC 20230419 002000000225+00615-00551-00197+00229+00591-00069+06014+006628290002291+ 81CBOVIX VIX OOPP 20230419 002000000074-00085+00004+00139+00183-00044-00058+00155+00329- 82CBOVIX VIX OOPP 20230419 002000000247-00094+00157+00512-00480-00047+00549-03924-006628290001580+ 81CBOVIX VIX OOPC 20230419 002100000076-00089+00221-00061-00039+00169+00392-00263-00119+ 82CBOVIX VIX OOPC 20230419 002100000192+00582-00489-00167+00195+00571-00059+05257+007058780001950+ 81CBOVIX VIX OOPP 20230419 002100000076-00089+00015+00175+00198-00068-00081+00209+00353- 82CBOVIX VIX OOPP 20230419 002100000281-00127+00220+00542-00514-00067+00559-04681-007058780002233+ 81CBOVIX VIX OOPC 20230419 002200000076-00088+00209-00035-00028+00149+00369-00213-00100+ 82CBOVIX VIX OOPC 20230419 002200000166+00549-00425-00143+00168+00550-00051+04613+007485640001685+ 81CBOVIX VIX OOPP 20230419 002200000076-00088+00027+00202+00208-00088-00104+00260+00372- 82CBOVIX VIX OOPP 20230419 002200000307-00160+00284+00566-00541-00088+00567-05324-007485640002962+ 81CBOVIX VIX OOPC 20230419 002300000074-00084+00198-00015-00020+00131+00346-00170-00085+ 82CBOVIX VIX OOPC 20230419 002300000145+00516-00364-00123+00146+00527-00044+04065+007861410001465+ 81CBOVIX VIX OOPP 20230419 002300000074-00084+00039+00221+00216-00105-00126+00303+00387- 82CBOVIX VIX OOPP 20230419 002300000328-00193+00344+00586-00563-00111+00574-05873-007861410003736+ 81CBOVIX VIX OOPC 20230419 002400000072-00079+00186-00002-00014+00116+00325-00134-00073+ 82CBOVIX VIX OOPC 20230419 002400000127+00485-00310-00107+00128+00504-00039+03600+008212590001285+ 81CBOVIX VIX OOPP 20230419 002400000072-00079+00050+00234+00222-00120-00147+00338+00400- 82CBOVIX VIX OOPP 20230419 002400000346-00223+00399+00602-00581-00134+00579-06337-008212590004550+ 81CBOVIX VIX OOPC 20230419 002500000070-00074+00175-00007+00010+00103+00305-00106-00063+ 82CBOVIX VIX OOPC 20230419 002500000112+00456-00263-00094+00113+00481-00034+03205+008537610001135+ 81CBOVIX VIX OOPP 20230419 002500000070-00074+00061+00243+00227-00133-00167+00366+00410- 82CBOVIX VIX OOPP 20230419 002500000361-00252+00446+00615-00596-00157+00584-06733-008537610005393+ 81CBOVIX VIX OOPC 20230419 002600000067-00068+00165-00013+00006+00092+00286-00084-00055+ 82CBOVIX VIX OOPC 20230419 002600000099+00429-00223-00083+00100+00458-00030+02861+008824850001005+ 81CBOVIX VIX OOPP 20230419 002600000067-00068+00071+00249+00231-00144-00186+00389+00418- 82CBOVIX VIX OOPP 20230419 002600000374-00280+00486+00626-00609-00180+00587-07077-008824850006257+ 81CBOVIX VIX OOPC 20230419 002700000064-00063+00155-00017+00003+00083+00269-00066-00048+ 82CBOVIX VIX OOPC 20230419 002700000089+00404-00189-00074+00090+00435-00027+02572+009115250000900+ 81CBOVIX VIX OOPP 20230419 002700000065-00063+00081+00253+00234-00153-00203+00406+00425- 82CBOVIX VIX OOPP 20230419 002700000384-00305+00520+00635-00619-00203+00591-07365-009115250007146+ 81CBOVIX VIX OOPC 20230419 002800000062-00058+00146-00019+00001+00075+00253-00052-00042+ 82CBOVIX VIX OOPC 20230419 002800000080+00380-00160-00066+00081+00413-00024+02323+009386820000810+ 81CBOVIX VIX OOPP 20230419 002800000062-00058+00090+00255+00236-00161-00219+00420+00431- 82CBOVIX VIX OOPP 20230419 002800000393-00328+00548+00643-00628-00225+00593-07615-009386820008050+ 81CBOVIX VIX OOPC 20230419 002900000059-00054+00138-00021+00001-00068+00238-00041-00037+ 82CBOVIX VIX OOPC 20230419 002900000072+00358-00136-00059+00073+00392-00022+02102+009630990000730+ 81CBOVIX VIX OOPP 20230419 002900000059-00054+00098+00257+00237-00169-00234+00431+00436- 82CBOVIX VIX OOPP 20230419 002900000401-00350+00572+00650-00636-00246+00596-07836-009630990008964+ 81CBOVIX VIX OOPC 20230419 003000000056-00050+00130-00021+00002-00062+00224-00032-00033+ 82CBOVIX VIX OOPC 20230419 003000000066+00338-00117-00054+00066+00372-00020+01916+009882920000665+ 81CBOVIX VIX OOPP 20230419 003000000056-00050+00106+00257+00239-00175-00248+00440+00440- 82CBOVIX VIX OOPP 20230419 003000000407-00370+00592+00656-00643-00266+00598-08021-009882920009893+ 81CBOVIX VIX OOPC 20230419 003100000054-00047+00123-00022+00003-00057+00212-00025-00030+ 82CBOVIX VIX OOPC 20230419 003100000060+00320-00101-00049+00061+00353-00018+01757+010130780000610+ 81CBOVIX VIX OOPP 20230419 003100000054-00046+00113+00258+00240-00180-00260+00447+00443- 82CBOVIX VIX OOPP 20230419 003100000413-00388+00608+00660-00648-00285+00599-08181-010130780010832+ 81CBOVIX VIX OOPC 20230419 003200000051-00043+00117-00022+00004-00053+00201-00020-00027+ 82CBOVIX VIX OOPC 20230419 003200000055+00303-00087-00045+00056+00335-00017+01613+010357170000560+ 81CBOVIX VIX OOPP 20230419 003200000052-00043+00119+00257+00241-00184-00272+00452+00446- 82CBOVIX VIX OOPP 20230419 003200000418-00405+00622+00665-00653-00303+00601-08324-010357170011775+ 81CBOVIX VIX OOPC 20230419 003250000050-00042+00113-00021+00004-00050+00195-00017-00026+ 82CBOVIX VIX OOPC 20230419 003250000053+00295-00080-00042+00053+00326-00016+01544+010453480000535+ 81CBOVIX VIX OOPP 20230419 003250000050-00041+00123+00257+00241-00187-00277+00455+00447- 82CBOVIX VIX OOPP 20230419 003250000420-00414+00628+00667-00656-00312+00602-08394-010453480012247+ 81CBOVIX VIX OOPC 20230419 003300000049-00040+00110-00021+00005-00048+00190-00015-00024+ 82CBOVIX VIX OOPC 20230419 003300000051+00287-00075-00041+00052+00318-00015+01486+010572480000516+ 81CBOVIX VIX OOPP 20230419 003300000049-00040+00125+00257+00241-00188-00282+00457+00449- 82CBOVIX VIX OOPP 20230419 003300000422-00421+00633+00669-00658-00320+00602-08451-010572480012725+ 81CBOVIX VIX OOPC 20230419 003400000047-00038+00105-00021+00005-00045+00180-00012-00022+ 82CBOVIX VIX OOPC 20230419 003400000047+00273-00066-00038+00048+00302-00014+01379+010796380000480+ 81CBOVIX VIX OOPP 20230419 003400000047-00037+00131+00257+00242-00192-00292+00460+00451- 82CBOVIX VIX OOPP 20230419 003400000426-00435+00643+00672-00662-00336+00603-08559-010796380013683+ 81CBOVIX VIX OOPC 20230419 003500000045-00035+00100-00020+00005-00042+00171-00009-00020+ 82CBOVIX VIX OOPC 20230419 003500000044+00259-00057-00035+00044+00286-00013+01276+010985690000443+ 81CBOVIX VIX OOPP 20230419 003500000045-00035+00136+00256+00242-00195-00301+00463+00453- 82CBOVIX VIX OOPP 20230419 003500000429-00449+00651+00675-00665-00352+00604-08662-010985690014640+ 81CBOVIX VIX OOPC 20230419 003600000043-00033+00094-00020+00006-00038+00162-00006-00018+ 82CBOVIX VIX OOPC 20230419 003600000040+00246-00050-00032+00041+00272-00012+01176+011140850000407+ 81CBOVIX VIX OOPP 20230419 003600000043-00032+00141+00255+00243-00198-00310+00466+00455- 82CBOVIX VIX OOPP 20230419 003600000433-00462+00659+00678-00669-00366+00606-08761-011140850015598+ 81CBOVIX VIX OOPC 20230419 003700000041-00031+00090-00019+00006-00036+00154-00004-00017+ 82CBOVIX VIX OOPC 20230419 003700000037+00234-00043-00029+00038+00258-00011+01090+011303300000377+ 81CBOVIX VIX OOPP 20230419 003700000041-00030+00146+00255+00243-00201-00318+00468+00457- 82CBOVIX VIX OOPP 20230419 003700000436-00475+00665+00680-00672-00380+00606-08847-011303300016562+ 81CBOVIX VIX OOPC 20230419 003750000040-00030+00087-00018+00006-00034+00150-00003-00016+ 82CBOVIX VIX OOPC 20230419 003750000036+00228-00040-00028+00036+00251-00011+01048+011373300000362+ 81CBOVIX VIX OOPP 20230419 003750000040-00029+00148+00254+00243-00203-00322+00469+00457- 82CBOVIX VIX OOPP 20230419 003750000437-00481+00668+00681-00673-00386+00607-08889-011373300017043+ 81CBOVIX VIX OOPC 20230419 003800000039-00029+00086-00018+00006-00033+00147-00003-00015+ 82CBOVIX VIX OOPC 20230419 003800000035+00223-00038-00027+00035+00246-00011+01020+011486120000353+ 81CBOVIX VIX OOPP 20230419 003800000040-00028+00150+00254+00243-00204-00325+00469+00458- 82CBOVIX VIX OOPP 20230419 003800000438-00485+00670+00682-00674-00392+00607-08918-011486120017532+ 81CBOVIX VIX OOPC 20230419 003900000038-00028+00082-00018+00006-00032+00141-00002-00014+ 82CBOVIX VIX OOPC 20230419 003900000033+00214-00034-00026+00034+00234-00010+00965+011696710000336+ 81CBOVIX VIX OOPP 20230419 003900000038-00027+00154+00253+00243-00205-00331+00470+00459- 82CBOVIX VIX OOPP 20230419 003900000440-00494+00674+00684-00676-00404+00608-08973-011696710018508+ 81CBOVIX VIX OOPC 20230419 004000000036-00026+00079-00017+00006-00030+00135-00001-00013+ 82CBOVIX VIX OOPC 20230419 004000000031+00205-00031-00024+00032+00224-00010+00912+011887770000319+ 81CBOVIX VIX OOPP 20230419 004000000037-00026+00157+00253+00243-00207-00337+00471+00460- 82CBOVIX VIX OOPP 20230419 004000000442-00503+00678+00685-00678-00414+00608-09026-011887770019485+ 81CBOVIX VIX OOPC 20230419 004250000033-00023+00071-00016+00006-00026+00121-00001+00011+ 82CBOVIX VIX OOPC 20230419 004250000027+00184-00023-00021+00028+00199-00008+00786+012282720000276+ 81CBOVIX VIX OOPP 20230419 004250000034-00022+00165+00251+00243-00211-00351+00473+00462- 82CBOVIX VIX OOPP 20230419 004250000446-00524+00685+00689-00682-00439+00610-09151-012282720021927+ 81CBOVIX VIX OOPC 20230419 004500000030-00020+00064-00014+00006-00023+00109-00003+00009+ 82CBOVIX VIX OOPC 20230419 004500000024+00166-00017-00018+00024+00178-00007+00683+012637170000240+ 81CBOVIX VIX OOPP 20230419 004500000031-00019+00172+00250+00243-00214-00363+00474+00464- 82CBOVIX VIX OOPP 20230419 004500000450-00542+00691+00692-00686-00460+00611-09254-012637170024376+ 81CBOVIX VIX OOPC 20230419 004750000027-00018+00058-00013+00006-00020+00098-00003+00008+ 82CBOVIX VIX OOPC 20230419 004750000021+00150-00013-00016+00021+00159-00006+00597+012954760000210+ 81CBOVIX VIX OOPP 20230419 004750000028-00017+00178+00248+00243-00217-00373+00475+00466- 82CBOVIX VIX OOPP 20230419 004750000453-00558+00695+00694-00689-00478+00612-09340-012954760026830+ 81CBOVIX VIX OOPC 20230419 005000000025-00016+00052-00012+00006-00017+00089-00004+00007+ 82CBOVIX VIX OOPC 20230419 005000000018+00135-00010-00013+00018+00143-00005+00515+013184190000180+ 81CBOVIX VIX OOPP 20230419 005000000026-00014+00183+00247+00243-00220-00383+00475+00467- 82CBOVIX VIX OOPP 20230419 005000000456-00572+00698+00697-00692-00495+00613-09422-013184190029285+ 81CBOVIX VIX OOPC 20230419 005500000021-00013+00044-00010+00005-00014+00074-00004+00005+ 82CBOVIX VIX OOPC 20230419 005500000014+00114-00006-00011+00014+00117-00004+00413+013752590000145+ 81CBOVIX VIX OOPP 20230419 005500000022-00011+00191+00245+00243-00224-00397+00475+00469- 82CBOVIX VIX OOPP 20230419 005500000460-00594+00702+00700-00696-00520+00614-09525-013752590034219+ 81CBOVIX VIX OOPC 20230419 006000000018-00010+00037-00008+00005-00011+00063-00004+00004+ 82CBOVIX VIX OOPC 20230419 006000000011+00096-00003-00008+00011+00097-00003+00328+014175070000115+ 81CBOVIX VIX OOPP 20230419 006000000019-00009+00198+00243+00242-00227-00409+00475+00470- 82CBOVIX VIX OOPP 20230419 006000000463-00611+00704+00702-00699-00541+00615-09609-014175070039159+ 81CBOVIX VIX OOPC 20230419 006500000015-00008+00031-00007+00004-00009+00054-00004+00003+ 82CBOVIX VIX OOPC 20230419 006500000009+00083-00002-00007+00009+00081-00003+00271+014596300000095+ 81CBOVIX VIX OOPP 20230419 006500000017-00007+00203+00241+00242-00229-00417+00475+00471- 82CBOVIX VIX OOPP 20230419 006500000465-00625+00705+00704-00701-00556+00615-09667-014596300044108+ 81CBOVIX VIX OOPC 20230419 007000000013-00007+00027-00006+00004-00008+00047-00003+00002+ 82CBOVIX VIX OOPC 20230419 007000000008+00072-00001-00006+00008+00069-00002+00227+014982630000080+ 81CBOVIX VIX OOPP 20230419 007000000015-00005+00207+00240+00242-00230-00424+00474+00472- 82CBOVIX VIX OOPP 20230419 007000000467-00635+00706+00705-00703-00568+00616-09710-014982630049062+ 81CBOVIX VIX OOPC 20230419 007500000011-00006+00023-00005+00003-00006+00040-00003+00002+ 82CBOVIX VIX OOPC 20230419 007500000006+00062-00000-00005+00006+00059-00002+00186+015241790000065+ 81CBOVIX VIX OOPP 20230419 007500000014-00004+00211+00239+00242-00232-00431+00474+00473- 82CBOVIX VIX OOPP 20230419 007500000468-00645+00707+00706-00704-00579+00616-09752-015241790054016+ 81CBOVIX VIX OOPC 20230419 008000000010-00005+00021-00004+00003-00005+00035-00003+00001+ 82CBOVIX VIX OOPC 20230419 008000000006+00055-00000+00004+00006+00051-00002+00159+015550060000056+ 81CBOVIX VIX OOPP 20230419 008000000012-00003+00213+00238+00242-00233-00435+00473+00473- 82CBOVIX VIX OOPP 20230419 008000000469-00652+00707+00707-00706-00587+00617-09779-015550060058976+ 81CBOVIX VIX OOPC 20230419 008500000009-00004+00018-00004+00003-00005+00031-00003+00001+ 82CBOVIX VIX OOPC 20230419 008500000005+00049-00000+00003+00005+00044-00001+00138+015848720000048+ 81CBOVIX VIX OOPP 20230419 008500000011-00002+00215+00238+00241-00234-00439+00473+00474- 82CBOVIX VIX OOPP 20230419 008500000470-00658+00707+00708-00707-00593+00617-09800-015848720063938+ 81CBOVIX VIX OOPC 20230419 009000000008-00004+00016-00003+00002-00004+00028-00002+00001+ 82CBOVIX VIX OOPC 20230419 009000000004+00043-00000+00003+00004+00039-00001+00118+016069780000041+ 81CBOVIX VIX OOPP 20230419 009000000011-00001+00217+00237+00241-00235-00442+00472+00474- 82CBOVIX VIX OOPP 20230419 009000000471-00663+00707+00709-00707-00599+00617-09820-016069780068901+ 81CBOVIX VIX OOPC 20230419 009500000007-00003+00014-00003+00002-00003+00024-00002+00001+ 82CBOVIX VIX OOPC 20230419 009500000003+00037-00001+00002+00003+00033-00001+00098+016206580000034+ 81CBOVIX VIX OOPP 20230419 009500000010-00000+00219+00236+00241-00236-00446+00472+00475- 82CBOVIX VIX OOPP 20230419 009500000472-00669+00707+00709-00708-00604+00617-09839-016206580073863+ 81CBOVIX VIX OOPC 20230419 010000000006-00003+00012-00002+00002-00003+00021-00002+00000+ 82CBOVIX VIX OOPC 20230419 010000000003+00032-00001+00002+00003+00028-00001+00079+016244070000027+ 81CBOVIX VIX OOPP 20230419 010000000009-00001-00221+00236+00241-00237-00449+00471+00475- 82CBOVIX VIX OOPP 20230419 010000000473-00674+00706+00710-00709-00609+00618-09859-016244070078825+ 81CBOVIX VIX OOPC 20230419 011000000004-00002+00008-00001+00001-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20230419 011000000002+00023-00001+00001+00002+00020-00000+00049+016244070000016+ 81CBOVIX VIX OOPP 20230419 011000000008-00002-00224+00234+00241-00238-00455+00470+00476- 82CBOVIX VIX OOPP 20230419 011000000474-00682+00706+00711-00711-00617+00618-09888-016244070088753+ 81CBOVIX VIX OOPC 20230419 012000000003-00001+00006-00001+00001-00001+00011-00001+00000+ 82CBOVIX VIX OOPC 20230419 012000000001+00017-00000+00001+00001+00014-00000+00032+016244070000010+ 81CBOVIX VIX OOPP 20230419 012000000007-00003-00226+00233+00241-00239-00458+00470+00476- 82CBOVIX VIX OOPP 20230419 012000000475-00688+00706+00712-00712-00623+00618-09906-016244070098685+ 81CBOVIX VIX OOPC 20230419 013000000002-00001+00004-00001+00001-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20230419 013000000001+00013-00000+00000+00001+00010-00000+00021+016244070000006+ 81CBOVIX VIX OOPP 20230419 013000000006-00004-00228+00233+00241-00240-00461+00469+00477- 82CBOVIX VIX OOPP 20230419 013000000476-00692+00705+00713-00712-00627+00619-09917-016244070108620+ 81CBOVIX VIX OOPC 20230419 014000000002-00000+00003-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20230419 014000000000+00009-00000+00000+00000+00007-00000+00013+016244070000004+ 81CBOVIX VIX OOPP 20230419 014000000006-00004-00229+00232+00241-00240-00462+00468+00477- 82CBOVIX VIX OOPP 20230419 014000000477-00695+00705+00713-00713-00629+00619-09924-016244070118557+ 81CBOVIX VIX OOPC 20230419 015000000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230419 015000000000+00007-00000+00000+00000+00005-00000+00009+016244070000003+ 81CBOVIX VIX OOPP 20230419 015000000006-00005-00229+00232+00242-00241-00463+00468+00478- 82CBOVIX VIX OOPP 20230419 015000000477-00697+00704+00714-00714-00631+00619-09929-016244070128494+ 81CBOVIX VIX OOPC 20230419 016000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230419 016000000000+00005-00000+00000+00000+00004-00000+00006+016244070000002+ 81CBOVIX VIX OOPP 20230419 016000000006-00005-00229+00231+00242-00241-00464+00467+00478- 82CBOVIX VIX OOPP 20230419 016000000478-00698+00704+00714-00714-00632+00619-09932-016244070138431+ 81CBOVIX VIX OOPC 20230419 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230419 017000000000+00004-00000+00000+00000+00003-00000+00004+016244070000001+ 81CBOVIX VIX OOPP 20230419 017000000006-00006-00229+00231+00242-00242-00464+00467+00478- 82CBOVIX VIX OOPP 20230419 017000000478-00699+00703+00714-00714-00633+00619-09934-016244070148369+ 81CBOVIX VIX OOPC 20230419 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230419 018000000000+00003-00000+00000+00000+00002-00000+00003+016244070000001+ 81CBOVIX VIX OOPP 20230419 018000000007-00006-00229+00230+00243-00242-00465+00467+00479- 82CBOVIX VIX OOPP 20230419 018000000479-00700+00703+00715-00715-00634+00619-09935-016244070158308+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00189-00189-00186+00188+00378-00377-00371+ 82CBOVIX VIX OOPC 20230517 001000000377+00566-00566-00553+00565+00509-00335+09899+004346130011181+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00012-00000+00000+00173-00000+004346130000000+ 81CBOVIX VIX OOPC 20230517 001100000003-00000-00190-00189-00183+00188+00378-00377-00365+ 82CBOVIX VIX OOPC 20230517 001100000377+00566-00566-00541+00565+00509-00306+09897+004346130010191+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00024-00000+00000+00203-00002-004346130000000+ 81CBOVIX VIX OOPC 20230517 001200000006-00000-00191-00189-00177+00188+00378-00377-00354+ 82CBOVIX VIX OOPC 20230517 001200000377+00566-00566-00521+00565+00509-00276+09887+004346130009202+ 81CBOVIX VIX OOPP 20230517 001200000005-00000+00003-00000+00011-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20230517 001200000000+00000-00000+00044-00000+00000+00233-00012-004346130000002+ 81CBOVIX VIX OOPC 20230517 001300000011-00000+00194-00188-00168+00189+00380-00377-00338+ 82CBOVIX VIX OOPC 20230517 001300000377+00567-00565-00494+00565+00509-00247+09854+004346130008217+ 81CBOVIX VIX OOPP 20230517 001300000010-00001+00005-00001+00020-00001+00002-00001+00039- 82CBOVIX VIX OOPP 20230517 001300000001+00001-00001+00072-00000+00000+00262-00045-004346130000006+ 81CBOVIX VIX OOPC 20230517 001400000018-00002+00198-00187-00154+00190+00381-00375-00315+ 82CBOVIX VIX OOPC 20230517 001400000379+00567-00564-00458+00562+00508-00217+09771+004346130007241+ 81CBOVIX VIX OOPP 20230517 001400000018-00002+00009-00002+00034-00002+00004-00002+00061- 82CBOVIX VIX OOPP 20230517 001400000002+00001-00002+00107-00003-00001+00292-00128-004346130000020+ 81CBOVIX VIX OOPC 20230517 001500000031-00007+00204-00181-00133+00196+00383-00370-00281+ 82CBOVIX VIX OOPC 20230517 001500000381+00566-00558-00409+00539+00507-00189+09516+004658480006306+ 81CBOVIX VIX OOPP 20230517 001500000031-00007+00015-00007+00056-00007+00006-00007+00095- 82CBOVIX VIX OOPP 20230517 001500000004+00000-00008+00156-00026-00002+00320-00383-004658480000075+ 81CBOVIX VIX OOPC 20230517 001600000045-00019+00210-00169-00108+00205+00384-00358-00245+ 82CBOVIX VIX OOPC 20230517 001600000375+00562-00546-00358+00495+00503-00163+09083+004941480005436+ 81CBOVIX VIX OOPP 20230517 001600000045-00019+00021-00019+00080-00017+00006-00019+00132- 82CBOVIX VIX OOPP 20230517 001600000001-00003+00019+00207-00071-00006+00346-00816-004941480000195+ 81CBOVIX VIX OOPC 20230517 001700000058-00038+00215-00148-00084+00214+00381-00336-00208+ 82CBOVIX VIX OOPC 20230517 001700000357+00555-00525-00309+00439+00497-00140+08482+005244890004661+ 81CBOVIX VIX OOPP 20230517 001700000058-00038+00026-00041+00104-00025+00004-00041+00169- 82CBOVIX VIX OOPP 20230517 001700000020-00011+00041+00256-00127-00012+00369-01417-005244890000410+ 81CBOVIX VIX OOPC 20230517 001800000070-00060+00216-00118-00062+00216+00375-00304-00174+ 82CBOVIX VIX OOPC 20230517 001800000328+00542-00492-00264+00383+00487-00120+07781+005562120003996+ 81CBOVIX VIX OOPP 20230517 001800000069-00060+00028-00070+00126-00027+00002+00073+00202- 82CBOVIX VIX OOPP 20230517 001800000049-00024+00073+00301-00183-00022+00389-02118-005562120000735+ 81CBOVIX VIX OOPC 20230517 001900000078-00079+00215-00084-00043+00210+00365-00263-00146+ 82CBOVIX VIX OOPC 20230517 001900000295+00525-00448-00226+00334+00474-00104+07043+005948380003461+ 81CBOVIX VIX OOPP 20230517 001900000078-00079+00026-00105+00145-00021+00012+00114+00231- 82CBOVIX VIX OOPP 20230517 001900000082-00041+00118+00339-00231-00035+00405-02856-005948380001190+ 81CBOVIX VIX OOPC 20230517 002000000083-00091+00211-00052-00029+00198+00353-00219-00122+ 82CBOVIX VIX OOPC 20230517 002000000264+00505-00398-00195+00293+00458-00091+06349+006313700003021+ 81CBOVIX VIX OOPP 20230517 002000000083-00091+00023-00136+00160-00010+00024+00158+00255- 82CBOVIX VIX OOPP 20230517 002000000113-00061+00168+00371-00273-00051+00418-03550-006313700001740+ 81CBOVIX VIX OOPC 20230517 002100000086-00097+00206-00027-00017+00185+00339-00177-00103+ 82CBOVIX VIX OOPC 20230517 002100000236+00484-00346-00169+00259+00440-00080+05722+006664150002661+ 81CBOVIX VIX OOPP 20230517 002100000086-00097+00017-00162+00171-00004-00038+00200+00274- 82CBOVIX VIX OOPP 20230517 002100000141-00081+00220+00397-00307-00069+00429-04177-006664150002370+ 81CBOVIX VIX OOPC 20230517 002200000088-00099+00200-00007-00008+00171+00325-00142-00087+ 82CBOVIX VIX OOPC 20230517 002200000212+00463-00298-00147+00229+00421-00071+05165+006973790002355+ 81CBOVIX VIX OOPP 20230517 002200000088-00099+00011-00181+00180-00018-00052+00235+00290- 82CBOVIX VIX OOPP 20230517 002200000165-00103+00268+00418-00336-00088+00438-04734-006973790003055+ 81CBOVIX VIX OOPC 20230517 002300000088-00098+00193-00007+00001+00158+00311-00112-00074+ 82CBOVIX VIX OOPC 20230517 002300000191+00442-00254-00130+00206+00402-00063+04681+007293000002110+ 81CBOVIX VIX OOPP 20230517 002300000088-00098+00004-00196+00187-00031-00066+00265+00303- 82CBOVIX VIX OOPP 20230517 002300000186-00124+00312+00436-00360-00107+00446-05218-007293000003800+ 81CBOVIX VIX OOPC 20230517 002400000087-00095+00186-00017+00004-00146+00297-00087-00064+ 82CBOVIX VIX OOPC 20230517 002400000174+00421-00216-00115+00186+00382-00057+04263+007609220001910+ 81CBOVIX VIX OOPP 20230517 002400000087-00095+00003+00206+00192-00043-00079+00290+00313- 82CBOVIX VIX OOPP 20230517 002400000203-00144+00350+00450-00379-00126+00452-05636-007609220004590+ 81CBOVIX VIX OOPC 20230517 002500000086-00091+00178-00024+00008-00134+00284-00068-00055+ 82CBOVIX VIX OOPC 20230517 002500000158+00402-00183-00102+00168+00364-00052+03884+007851180001720+ 81CBOVIX VIX OOPP 20230517 002500000086-00091+00010+00213+00197-00054-00093+00309+00322- 82CBOVIX VIX OOPP 20230517 002500000219-00164+00382+00463-00398-00145+00457-06015-007851180005390+ 81CBOVIX VIX OOPC 20230517 002600000084-00087+00171-00029+00011-00124+00271-00052-00047+ 82CBOVIX VIX OOPC 20230517 002600000143+00383-00156-00091+00152+00346-00047+03547+008074800001555+ 81CBOVIX VIX OOPP 20230517 002600000084-00087+00017+00218+00200-00065-00106+00325+00330- 82CBOVIX VIX OOPP 20230517 002600000234-00182+00410+00475-00414-00163+00462-06352-008074800006215+ 81CBOVIX VIX OOPC 20230517 002700000082-00083+00164-00033+00014-00115+00259-00039-00041+ 82CBOVIX VIX OOPC 20230517 002700000132+00366-00133-00082+00139+00328-00043+03263+008323280001425+ 81CBOVIX VIX OOPP 20230517 002700000082-00083+00024+00221+00202-00074-00118+00337+00336- 82CBOVIX VIX OOPP 20230517 002700000245-00200+00432+00484-00426-00180+00466-06636-008323280007075+ 81CBOVIX VIX OOPC 20230517 002800000080-00079+00157-00035+00015-00106+00247-00029-00036+ 82CBOVIX VIX OOPC 20230517 002800000121+00349-00113-00074+00128+00312-00039+03004+008537910001305+ 81CBOVIX VIX OOPP 20230517 002800000080-00079+00031+00223+00204-00082-00129+00348+00341- 82CBOVIX VIX OOPP 20230517 002800000256-00216+00452+00492-00438-00197+00470-06895-008537910007945+ 81CBOVIX VIX OOPC 20230517 002900000078-00075+00151-00036+00017-00099+00236-00021-00031+ 82CBOVIX VIX OOPC 20230517 002900000112+00333-00097-00067+00117+00296-00036+02775+008742050001200+ 81CBOVIX VIX OOPP 20230517 002900000078-00074+00037+00224+00206-00090-00140+00356+00346- 82CBOVIX VIX OOPP 20230517 002900000266-00232+00468+00499-00448-00213+00473-07124-008742050008830+ 81CBOVIX VIX OOPC 20230517 003000000075-00071+00145-00036+00018-00092+00226-00015-00028+ 82CBOVIX VIX OOPC 20230517 003000000104+00319-00083-00062+00109+00281-00033+02580+008960440001115+ 81CBOVIX VIX OOPP 20230517 003000000076-00071+00043+00224+00207-00096-00150+00362+00350- 82CBOVIX VIX OOPP 20230517 003000000273-00246+00482+00504-00457-00227+00476-07319-008960440009735+ 81CBOVIX VIX OOPC 20230517 003100000073-00067+00139-00036+00019-00086+00217-00009-00024+ 82CBOVIX VIX OOPC 20230517 003100000096+00305-00072-00056+00101+00267-00031+02394+009136160001030+ 81CBOVIX VIX OOPP 20230517 003100000074-00067+00049+00224+00208-00103-00160+00367+00353- 82CBOVIX VIX OOPP 20230517 003100000281-00260+00494+00510-00465-00241+00478-07505-009136160010640+ 81CBOVIX VIX OOPC 20230517 003200000071-00064+00134-00036+00019-00081+00207-00005-00021+ 82CBOVIX VIX OOPC 20230517 003200000090+00292-00061-00051+00094+00254-00029+02228+009306170000955+ 81CBOVIX VIX OOPP 20230517 003200000071-00063+00054+00224+00208-00108-00169+00371+00356- 82CBOVIX VIX OOPP 20230517 003200000288-00273+00504+00515-00472-00255+00480-07671-009306170011555+ 81CBOVIX VIX OOPC 20230517 003250000070-00062+00131-00036+00019-00078+00203-00003-00020+ 82CBOVIX VIX OOPC 20230517 003250000086+00286-00057-00049+00090+00248-00028+02150+009386360000920+ 81CBOVIX VIX OOPP 20230517 003250000070-00061+00057+00224+00208-00111-00174+00373+00357- 82CBOVIX VIX OOPP 20230517 003250000291-00279+00508+00517-00476-00261+00481-07749-009386360012015+ 81CBOVIX VIX OOPC 20230517 003300000069-00060+00128-00035+00020-00075+00199-00002-00019+ 82CBOVIX VIX OOPC 20230517 003300000084+00280-00053-00047+00087+00242-00027+02081+009476140000890+ 81CBOVIX VIX OOPP 20230517 003300000069-00060+00060+00223+00209-00113-00178+00375+00359- 82CBOVIX VIX OOPP 20230517 003300000294-00285+00512+00519-00479-00267+00482-07818-009476140012480+ 81CBOVIX VIX OOPC 20230517 003400000066-00057+00123-00035+00020-00071+00191-00001+00017+ 82CBOVIX VIX OOPC 20230517 003400000078+00268-00046-00044+00081+00230-00025+01946+009632780000830+ 81CBOVIX VIX OOPP 20230517 003400000067-00057+00065+00223+00209-00118-00186+00378+00361- 82CBOVIX VIX OOPP 20230517 003400000299-00297+00519+00522-00485-00278+00484-07953-009632780013410+ 81CBOVIX VIX OOPC 20230517 003500000064-00054+00119-00034+00020-00067+00183-00003+00015+ 82CBOVIX VIX OOPC 20230517 003500000073+00258-00040-00040+00076+00220-00023+01829+009798980000780+ 81CBOVIX VIX OOPP 20230517 003500000065-00054+00069+00222+00209-00122-00193+00380+00363- 82CBOVIX VIX OOPP 20230517 003500000304-00307+00525+00526-00490-00289+00486-08070-009798980014350+ 81CBOVIX VIX OOPC 20230517 003600000062-00052+00114-00033+00020-00063+00176-00005+00013+ 82CBOVIX VIX OOPC 20230517 003600000069+00247-00034-00037+00072+00209-00022+01716+009939380000730+ 81CBOVIX VIX OOPP 20230517 003600000063-00051+00074+00221+00209-00126-00200+00381+00365- 82CBOVIX VIX OOPP 20230517 003600000309-00318+00531+00529-00494-00299+00487-08183-009939380015290+ 81CBOVIX VIX OOPC 20230517 003700000060-00049+00110-00032+00020-00060+00170-00006+00012+ 82CBOVIX VIX OOPC 20230517 003700000065+00238-00030-00035+00068+00200-00021+01622+010097110000690+ 81CBOVIX VIX OOPP 20230517 003700000061-00049+00078+00220+00209-00130-00207+00383+00366- 82CBOVIX VIX OOPP 20230517 003700000312-00327+00535+00531-00498-00309+00488-08278-010097110016240+ 81CBOVIX VIX OOPC 20230517 003750000060-00048+00108-00032+00020-00058+00166-00007+00011+ 82CBOVIX VIX OOPC 20230517 003750000063+00234-00028-00034+00066+00195-00020+01575+010167960000670+ 81CBOVIX VIX OOPP 20230517 003750000060-00047+00080+00220+00209-00131-00210+00383+00367- 82CBOVIX VIX OOPP 20230517 003750000314-00331+00537+00532-00500-00313+00489-08324-010167960016715+ 81CBOVIX VIX OOPC 20230517 003800000059-00047+00106-00031+00020-00056+00163-00008+00010+ 82CBOVIX VIX OOPC 20230517 003800000061+00229-00026-00032+00064+00191-00019+01530+010233580000650+ 81CBOVIX VIX OOPP 20230517 003800000059-00046+00082+00219+00209-00133-00213+00384+00367- 82CBOVIX VIX OOPP 20230517 003800000316-00336+00539+00534-00502-00318+00490-08370-010233580017190+ 81CBOVIX VIX OOPC 20230517 003900000057-00045+00102-00030+00020-00053+00157-00008+00009+ 82CBOVIX VIX OOPC 20230517 003900000058+00220-00022-00030+00060+00182-00018+01440+010349280000610+ 81CBOVIX VIX OOPP 20230517 003900000057-00044+00085+00218+00209-00136-00219+00385+00369- 82CBOVIX VIX OOPP 20230517 003900000320-00344+00543+00536-00506-00326+00491-08459-010349280018140+ 81CBOVIX VIX OOPC 20230517 004000000055-00043+00099-00029+00019-00051+00152-00009+00008+ 82CBOVIX VIX OOPC 20230517 004000000055+00213-00019-00028+00057+00175-00017+01368+010492100000580+ 81CBOVIX VIX OOPP 20230517 004000000056-00042+00089+00217+00209-00139-00225+00385+00370- 82CBOVIX VIX OOPP 20230517 004000000323-00352+00545+00538-00509-00334+00492-08531-010492100019100+ 81CBOVIX VIX OOPC 20230517 004250000051-00038+00091-00027+00019-00045+00139-00010+00006+ 82CBOVIX VIX OOPC 20230517 004250000049+00195-00014-00024+00051+00157-00015+01211+010829190000515+ 81CBOVIX VIX OOPP 20230517 004250000052-00038+00096+00215+00208-00144-00237+00387+00372- 82CBOVIX VIX OOPP 20230517 004250000329-00369+00551+00542-00516-00351+00494-08688-010829190021510+ 81CBOVIX VIX OOPC 20230517 004500000047-00034+00084-00025+00018-00040+00128-00011+00004+ 82CBOVIX VIX OOPC 20230517 004500000043+00179-00009-00021+00044+00142-00013+01064+011076520000450+ 81CBOVIX VIX OOPP 20230517 004500000048-00033+00104+00213+00208-00150-00249+00387+00374- 82CBOVIX VIX OOPP 20230517 004500000335-00386+00555+00546-00522-00367+00496-08835-011076520023920+ 81CBOVIX VIX OOPC 20230517 004750000044-00031+00078-00023+00017-00036+00118-00011+00003+ 82CBOVIX VIX OOPC 20230517 004750000039+00166-00006-00018+00040+00129-00012+00956+011359420000405+ 81CBOVIX VIX OOPP 20230517 004750000045-00030+00110+00211+00207-00154-00258+00387+00375- 82CBOVIX VIX OOPP 20230517 004750000339-00399+00558+00548-00527-00380+00497-08943-011359420026350+ 81CBOVIX VIX OOPC 20230517 005000000041-00028+00072-00022+00017-00033+00110-00011+00002+ 82CBOVIX VIX OOPC 20230517 005000000035+00154-00004-00016+00036+00117-00011+00861+011610050000365+ 81CBOVIX VIX OOPP 20230517 005000000043-00027+00115+00209+00206-00157-00266+00387+00376- 82CBOVIX VIX OOPP 20230517 005000000343-00411+00561+00551-00531-00391+00498-09038-011610050028785+ 81CBOVIX VIX OOPC 20230517 005500000036-00023+00063-00018+00015-00027+00095-00011+00001+ 82CBOVIX VIX OOPC 20230517 005500000028+00133-00001-00012+00029+00098-00009+00699+012013240000295+ 81CBOVIX VIX OOPP 20230517 005500000037-00022+00125+00206+00205-00163-00281+00386+00378- 82CBOVIX VIX OOPP 20230517 005500000350-00432+00564+00554-00538-00410+00500-09200-012013240033665+ 81CBOVIX VIX OOPC 20230517 006000000032-00020+00055-00016+00014-00022+00083-00010+00000- 82CBOVIX VIX OOPC 20230517 006000000023+00116-00001+00010+00024+00083-00007+00581+012386380000245+ 81CBOVIX VIX OOPP 20230517 006000000033-00018+00132+00203+00204-00168-00293+00385+00379- 82CBOVIX VIX OOPP 20230517 006000000355-00448+00565+00557-00543-00425+00502-09318-012386380038565+ 81CBOVIX VIX OOPC 20230517 006500000028-00017+00048-00014+00013-00019+00073-00009+00001- 82CBOVIX VIX OOPC 20230517 006500000020+00102-00002+00008+00020+00071-00006+00488+012702230000205+ 81CBOVIX VIX OOPP 20230517 006500000030-00015+00139+00201+00203-00171-00303+00384+00379- 82CBOVIX VIX OOPP 20230517 006500000359-00462+00566+00559-00547-00437+00503-09411-012702230043475+ 81CBOVIX VIX OOPC 20230517 007000000025-00015+00043-00012+00012-00016+00065-00008+00001- 82CBOVIX VIX OOPC 20230517 007000000017+00091-00003+00006+00017+00062-00005+00417+013000370000175+ 81CBOVIX VIX OOPP 20230517 007000000027-00013+00144+00199+00202-00174-00311+00383+00380- 82CBOVIX VIX OOPP 20230517 007000000362-00473+00566+00561-00550-00447+00504-09482-013000370048395+ 81CBOVIX VIX OOPC 20230517 007500000023-00013+00038-00011+00011-00014+00058-00007+00001- 82CBOVIX VIX OOPC 20230517 007500000014+00081-00003+00005+00015+00054-00004+00359+013257160000150+ 81CBOVIX VIX OOPP 20230517 007500000025-00011+00148+00197+00201-00177-00317+00382+00380- 82CBOVIX VIX OOPP 20230517 007500000365-00483+00566+00562-00553-00455+00505-09540-013257160053320+ 81CBOVIX VIX OOPC 20230517 008000000020-00011+00034-00009+00010-00012+00051-00007+00001- 82CBOVIX VIX OOPC 20230517 008000000012+00072-00003+00004+00012+00047-00004+00303+013430690000126+ 81CBOVIX VIX OOPP 20230517 008000000022-00008+00152+00195+00200-00179-00324+00381+00381- 82CBOVIX VIX OOPP 20230517 008000000367-00492+00566+00563-00555-00462+00506-09596-013430690058246+ 81CBOVIX VIX OOPC 20230517 008500000019-00010+00031-00008+00009-00011+00047-00006+00002- 82CBOVIX VIX OOPC 20230517 008500000011+00066-00003+00004+00011+00042-00003+00273+013710650000114+ 81CBOVIX VIX OOPP 20230517 008500000021-00007+00155+00194+00200-00180-00328+00381+00381- 82CBOVIX VIX OOPP 20230517 008500000368-00497+00566+00564-00557-00466+00506-09626-013710650063184+ 81CBOVIX VIX OOPC 20230517 009000000017-00009+00029-00008+00008-00009+00043-00006+00002- 82CBOVIX VIX OOPC 20230517 009000000010+00060-00003+00003+00010+00037-00003+00243+013936640000101+ 81CBOVIX VIX OOPP 20230517 009000000020-00006+00157+00193+00199-00182-00332+00380+00381- 82CBOVIX VIX OOPP 20230517 009000000370-00503+00566+00565-00558-00471+00507-09656-013936640068121+ 81CBOVIX VIX OOPC 20230517 009500000016-00008+00026-00007+00008-00008+00039-00005+00002- 82CBOVIX VIX OOPC 20230517 009500000009+00055-00003+00003+00009+00034-00003+00216+014127190000090+ 81CBOVIX VIX OOPP 20230517 009500000019-00005+00160+00192+00199-00183-00335+00379+00381- 82CBOVIX VIX OOPP 20230517 009500000371-00508+00566+00566-00559-00475+00507-09683-014127190073060+ 81CBOVIX VIX OOPC 20230517 010000000014-00007+00024-00006+00007-00007+00036-00005+00002- 82CBOVIX VIX OOPC 20230517 010000000008+00050-00003+00002+00008+00030-00002+00193+014295530000080+ 81CBOVIX VIX OOPP 20230517 010000000017-00004+00162+00192+00199-00184-00338+00379+00382- 82CBOVIX VIX OOPP 20230517 010000000372-00512+00565+00566-00561-00478+00507-09706-014295530078000+ 81CBOVIX VIX OOPC 20230517 011000000012-00006+00020-00005+00006-00006+00030-00004+00002- 82CBOVIX VIX OOPC 20230517 011000000006+00043-00002+00002+00006+00025-00002+00157+014621770000065+ 81CBOVIX VIX OOPP 20230517 011000000016-00002+00165+00190+00198-00186-00343+00378+00382- 82CBOVIX VIX OOPP 20230517 011000000374-00519+00565+00567-00562-00483+00508-09742-014621770087885+ 81CBOVIX VIX OOPC 20230517 012000000011-00005+00017-00004+00005-00005+00026-00003+00001- 82CBOVIX VIX OOPC 20230517 012000000005+00037-00002+00001+00005+00021-00002+00129+014890800000053+ 81CBOVIX VIX OOPP 20230517 012000000014-00001+00167+00189+00198-00187-00347+00377+00382- 82CBOVIX VIX OOPP 20230517 012000000376-00525+00564+00568-00564-00487+00508-09771-014890800097773+ 81CBOVIX VIX OOPC 20230517 013000000009-00004+00015-00003+00005-00004+00022-00003+00001- 82CBOVIX VIX OOPC 20230517 013000000004+00031-00002+00001+00004+00017-00001+00101+015025260000041+ 81CBOVIX VIX OOPP 20230517 013000000013-00000-00170+00188+00197-00189-00351+00376+00382- 82CBOVIX VIX OOPP 20230517 013000000377-00531+00563+00569-00566-00491+00509-09798-015025260107661+ 81CBOVIX VIX OOPC 20230517 014000000007-00003+00012-00002+00004-00003+00018-00002+00001- 82CBOVIX VIX OOPC 20230517 014000000003+00025-00002+00001+00003+00013-00001+00075+015025260000030+ 81CBOVIX VIX OOPP 20230517 014000000012-00002-00172+00187+00197-00190-00355+00375+00383- 82CBOVIX VIX OOPP 20230517 014000000379-00536+00563+00569-00567-00495+00509-09824-015025260117550+ 81CBOVIX VIX OOPC 20230517 015000000006-00002+00009-00002+00003-00002+00014-00002+00001- 82CBOVIX VIX OOPC 20230517 015000000002+00020-00001+00000+00002+00010-00001+00056+015025260000022+ 81CBOVIX VIX OOPP 20230517 015000000011-00003-00174+00186+00196-00191-00358+00374+00383- 82CBOVIX VIX OOPP 20230517 015000000380-00540+00562+00570-00568-00497+00510-09843-015025260127442+ 81CBOVIX VIX OOPC 20230517 016000000005-00002+00008-00001+00002-00002+00012-00001+00001- 82CBOVIX VIX OOPC 20230517 016000000002+00017-00001+00000+00002+00008-00000+00043+015025260000016+ 81CBOVIX VIX OOPP 20230517 016000000010-00004-00176+00185+00196-00192-00360+00373+00383- 82CBOVIX VIX OOPP 20230517 016000000381-00544+00561+00571-00569-00499+00510-09856-015025260137337+ 81CBOVIX VIX OOPC 20230517 017000000004-00001+00006-00001+00002-00001+00010-00001+00001- 82CBOVIX VIX OOPC 20230517 017000000001+00014-00001+00000+00001+00007-00000+00033+015025260000012+ 81CBOVIX VIX OOPP 20230517 017000000009-00004-00177+00184+00196-00193-00362+00372+00383- 82CBOVIX VIX OOPP 20230517 017000000381-00546+00561+00571-00570-00501+00510-09866-015025260147233+ 81CBOVIX VIX OOPC 20230517 018000000003-00001+00005-00001+00002-00001+00008-00001+00001- 82CBOVIX VIX OOPC 20230517 018000000001+00011-00001+00000+00001+00005-00000+00025+015025260000009+ 81CBOVIX VIX OOPP 20230517 018000000009-00005-00177+00183+00196-00194-00363+00372+00384- 82CBOVIX VIX OOPP 20230517 018000000382-00548+00560+00571-00571-00502+00510-09874-015025260157130+ 81CBOVIX VIX OOPC 20230621 001000000003-00000-00154-00152-00147+00152+00305-00305-00296+ 82CBOVIX VIX OOPC 20230621 001000000304+00457-00457-00443+00456+00411-00343+09845+004493570011619+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00013-00000+00000+00068-00005-004493570000001+ 81CBOVIX VIX OOPC 20230621 001100000006-00000-00156-00152-00143+00152+00306-00304-00289+ 82CBOVIX VIX OOPC 20230621 001100000304+00458-00456-00432+00456+00411-00316+09831+004493570010637+ 81CBOVIX VIX OOPP 20230621 001100000005-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00024-00000+00000+00094-00018-004493570000003+ 81CBOVIX VIX OOPC 20230621 001200000010-00001+00159-00151-00136+00153+00308-00304-00278+ 82CBOVIX VIX OOPC 20230621 001200000305+00459-00456-00415+00457+00410-00289+09796+004493570009658+ 81CBOVIX VIX OOPP 20230621 001200000010-00001+00006-00001+00016-00001+00004-00001+00026- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00040-00001+00000+00122-00054-004493570000010+ 81CBOVIX VIX OOPC 20230621 001300000017-00002+00162-00150-00126+00154+00310-00302-00264+ 82CBOVIX VIX OOPC 20230621 001300000306+00460-00454-00394+00457+00410-00260+09725+004452230008688+ 81CBOVIX VIX OOPP 20230621 001300000016-00002+00010-00002+00026-00002+00006-00002+00040- 82CBOVIX VIX OOPP 20230621 001300000002+00003-00002+00062-00002+00001+00150-00124-004452230000025+ 81CBOVIX VIX OOPC 20230621 001400000023-00004+00166-00148-00116+00156+00312-00300-00249+ 82CBOVIX VIX OOPC 20230621 001400000308+00460-00453-00373+00458+00410-00231+09649+004176740007718+ 81CBOVIX VIX OOPP 20230621 001400000022-00004+00013-00004+00035-00004+00008-00004+00055- 82CBOVIX VIX OOPP 20230621 001400000004+00004-00004+00083-00002+00001+00179-00200-004176740000040+ 81CBOVIX VIX OOPC 20230621 001500000036-00012+00174-00140-00097+00163+00316-00292-00221+ 82CBOVIX VIX OOPC 20230621 001500000312+00461-00444-00335+00453+00407-00204+09360+004463490006813+ 81CBOVIX VIX OOPP 20230621 001500000035-00012+00021-00012+00055-00011+00011-00012+00083- 82CBOVIX VIX OOPP 20230621 001500000008+00004-00012+00121-00003-00004+00206-00489-004463490000120+ 81CBOVIX VIX OOPC 20230621 001600000049-00025+00181-00126-00076+00174+00318-00277-00192+ 82CBOVIX VIX OOPC 20230621 001600000314+00459-00429-00297+00437+00403-00179+08933+004722550005978+ 81CBOVIX VIX OOPP 20230621 001600000049-00026+00029-00027+00076-00022+00014-00027+00112- 82CBOVIX VIX OOPP 20230621 001600000010+00003-00027+00159-00019-00008+00231-00916-004722550000270+ 81CBOVIX VIX OOPC 20230621 001700000062-00044+00187-00103-00056+00184+00318-00253-00163+ 82CBOVIX VIX OOPC 20230621 001700000310+00454-00405-00259+00410+00395-00157+08379+005020910005243+ 81CBOVIX VIX OOPP 20230621 001700000062-00045+00035-00049+00096-00032+00014-00051+00141- 82CBOVIX VIX OOPP 20230621 001700000006+00002+00052+00197-00046-00015+00253-01470-005020910000520+ 81CBOVIX VIX OOPC 20230621 001800000072-00064+00190-00076-00037+00190+00316-00222-00137+ 82CBOVIX VIX OOPC 20230621 001800000297+00446-00371-00224+00377+00385-00138+07768+005313620004608+ 81CBOVIX VIX OOPP 20230621 001800000072-00064+00038-00077+00114-00039+00011-00083+00167- 82CBOVIX VIX OOPP 20230621 001800000007-00010+00085+00232-00079-00025+00272-02081-005313620000870+ 81CBOVIX VIX OOPC 20230621 001900000080-00080+00192-00048-00022+00191+00310-00186-00114+ 82CBOVIX VIX OOPC 20230621 001900000280+00436-00331-00195+00344+00372-00122+07143+005636960004083+ 81CBOVIX VIX OOPP 20230621 001900000080-00080+00039-00104+00130-00039+00006-00118+00190- 82CBOVIX VIX OOPP 20230621 001900000024-00021+00126+00262-00112-00038+00288-02707-005636960001330+ 81CBOVIX VIX OOPC 20230621 002000000086-00091+00191-00024-00010+00187+00304-00152-00095+ 82CBOVIX VIX OOPC 20230621 002000000262+00423-00289-00169+00313+00358-00109+06552+005934480003638+ 81CBOVIX VIX OOPP 20230621 002000000086-00091+00039-00129+00142-00035+00001+00153+00209- 82CBOVIX VIX OOPP 20230621 002000000042-00033+00167+00287-00143-00053+00302-03297-005934480001870+ 81CBOVIX VIX OOPC 20230621 002100000090-00097+00188-00004-00000+00180+00295-00120-00080+ 82CBOVIX VIX OOPC 20230621 002100000243+00409-00249-00148+00285+00343-00098+06009+006227520003268+ 81CBOVIX VIX OOPP 20230621 002100000090-00097+00036-00148+00152-00028+00009+00184+00225- 82CBOVIX VIX OOPP 20230621 002100000061-00047+00208+00308-00171-00068+00313-03840-006227520002485+ 81CBOVIX VIX OOPC 20230621 002200000092-00101+00185-00011+00008-00172+00286-00094-00066+ 82CBOVIX VIX OOPC 20230621 002200000225+00395-00213-00130+00259+00328-00088+05513+006438950002925+ 81CBOVIX VIX OOPP 20230621 002200000092-00101+00033-00163+00160-00020+00018+00210+00238- 82CBOVIX VIX OOPP 20230621 002200000080-00061+00243+00327-00197-00083+00323-04337-006438950003127+ 81CBOVIX VIX OOPC 20230621 002300000093-00101+00181-00023+00014-00163+00277-00072-00055+ 82CBOVIX VIX OOPC 20230621 002300000208+00380-00181-00114+00236+00312-00079+05066+006671100002645+ 81CBOVIX VIX OOPP 20230621 002300000093-00101+00029-00175+00166-00011+00027+00232+00249- 82CBOVIX VIX OOPP 20230621 002300000097-00076+00276+00342-00220-00099+00331-04783-006671100003832+ 81CBOVIX VIX OOPC 20230621 002400000093-00101+00176-00031+00019-00154+00268-00054-00046+ 82CBOVIX VIX OOPC 20230621 002400000193+00366-00153-00101+00218+00297-00073+04675+006924200002420+ 81CBOVIX VIX OOPP 20230621 002400000093-00100+00024-00183+00171-00002+00037+00250+00258- 82CBOVIX VIX OOPP 20230621 002400000112-00090+00303+00355-00239-00114+00338-05175-006924200004592+ 81CBOVIX VIX OOPC 20230621 002500000093-00098+00171-00037+00022-00145+00258-00039-00039+ 82CBOVIX VIX OOPC 20230621 002500000179+00352-00129-00090+00200+00282-00066+04318+007128590002210+ 81CBOVIX VIX OOPP 20230621 002500000093-00098+00019-00189+00175-00007-00046+00265+00266- 82CBOVIX VIX OOPP 20230621 002500000126-00104+00327+00366-00256-00129+00344-05532-007128590005367+ 81CBOVIX VIX OOPC 20230621 002600000092-00096+00166-00041+00025-00137+00249-00027-00032+ 82CBOVIX VIX OOPC 20230621 002600000166+00338-00109-00080+00184+00268-00061+03993+007306920002020+ 81CBOVIX VIX OOPP 20230621 002600000092-00095+00014-00193+00178-00015-00055+00277+00272- 82CBOVIX VIX OOPP 20230621 002600000139-00118+00347+00376-00273-00143+00350-05857-007306920006162+ 81CBOVIX VIX OOPC 20230621 002700000090-00092+00161-00044+00028-00129+00240-00018-00027+ 82CBOVIX VIX OOPC 20230621 002700000154+00325-00092-00072+00170+00255-00056+03706+007491230001860+ 81CBOVIX VIX OOPP 20230621 002700000090-00092+00009-00196+00180-00024-00064+00286+00278- 82CBOVIX VIX OOPP 20230621 002700000150-00131+00364+00384-00286-00156+00355-06144-007491230006987+ 81CBOVIX VIX OOPC 20230621 002800000089-00089+00156-00046+00029-00121+00231-00010-00022+ 82CBOVIX VIX OOPC 20230621 002800000143+00313-00077-00065+00157+00242-00051+03444+007657150001715+ 81CBOVIX VIX OOPP 20230621 002800000089-00089+00004-00197+00182-00031-00073+00294+00283- 82CBOVIX VIX OOPP 20230621 002800000161-00143+00379+00392-00299-00169+00359-06405-007657150007827+ 81CBOVIX VIX OOPC 20230621 002900000087-00085+00151-00046+00031-00114+00222-00004-00018+ 82CBOVIX VIX OOPC 20230621 002900000134+00301-00065-00058+00146+00230-00048+03212+007823270001590+ 81CBOVIX VIX OOPP 20230621 002900000087-00085+00001+00198+00183-00038-00081+00300+00287- 82CBOVIX VIX OOPP 20230621 002900000170-00155+00391+00398-00310-00181+00363-06637-007823270008687+ 81CBOVIX VIX OOPC 20230621 003000000085-00082+00146-00047+00031-00108+00215-00001+00015+ 82CBOVIX VIX OOPC 20230621 003000000126+00290-00055-00053+00137+00219-00044+03009+007996760001485+ 81CBOVIX VIX OOPP 20230621 003000000085-00082+00006+00199+00184-00044-00089+00305+00290- 82CBOVIX VIX OOPP 20230621 003000000179-00166+00401+00404-00320-00192+00366-06841-007996760009567+ 81CBOVIX VIX OOPC 20230621 003100000083-00079+00141-00047+00032-00102+00207-00005+00012+ 82CBOVIX VIX OOPC 20230621 003100000118+00279-00046-00048+00128+00208-00041+02814+008134590001380+ 81CBOVIX VIX OOPP 20230621 003100000083-00078+00010+00198+00184-00051-00097+00309+00293- 82CBOVIX VIX OOPP 20230621 003100000187-00177+00410+00409-00329-00202+00369-07036-008134590010447+ 81CBOVIX VIX OOPC 20230621 003200000081-00075+00137-00046+00032-00096+00199-00008+00009+ 82CBOVIX VIX OOPC 20230621 003200000111+00269-00039-00044+00120+00198-00039+02641+008277420001290+ 81CBOVIX VIX OOPP 20230621 003200000081-00075+00015+00198+00185-00056-00104+00312+00295- 82CBOVIX VIX OOPP 20230621 003200000194-00187+00417+00413-00337-00212+00372-07208-008277420011343+ 81CBOVIX VIX OOPC 20230621 003250000080-00074+00135-00046+00033-00094+00196-00010+00008+ 82CBOVIX VIX OOPC 20230621 003250000107+00264-00036-00042+00116+00194-00037+02563+008350710001250+ 81CBOVIX VIX OOPP 20230621 003250000081-00073+00017+00198+00185-00059-00108+00314+00296- 82CBOVIX VIX OOPP 20230621 003250000197-00192+00420+00415-00341-00217+00373-07287-008350710011795+ 81CBOVIX VIX OOPC 20230621 003300000079-00072+00133-00046+00033-00091+00193-00011+00007+ 82CBOVIX VIX OOPC 20230621 003300000104+00259-00032-00040+00112+00189-00036+02485+008417190001210+ 81CBOVIX VIX OOPP 20230621 003300000080-00072+00019+00197+00185-00061-00111+00315+00298- 82CBOVIX VIX OOPP 20230621 003300000200-00197+00423+00417-00344-00221+00374-07364-008417190012248+ 81CBOVIX VIX OOPC 20230621 003400000077-00069+00128-00045+00033-00086+00186-00013+00005+ 82CBOVIX VIX OOPC 20230621 003400000098+00250-00027-00036+00105+00180-00034+02334+008530340001130+ 81CBOVIX VIX OOPP 20230621 003400000078-00068+00024+00196+00185-00066-00118+00317+00300- 82CBOVIX VIX OOPP 20230621 003400000207-00206+00429+00420-00351-00230+00377-07515-008530340013153+ 81CBOVIX VIX OOPC 20230621 003500000075-00066+00124-00044+00033-00082+00179-00015+00004+ 82CBOVIX VIX OOPC 20230621 003500000093+00241-00022-00033+00099+00172-00032+02205+008660450001065+ 81CBOVIX VIX OOPP 20230621 003500000076-00065+00027+00195+00185-00071-00124+00318+00301- 82CBOVIX VIX OOPP 20230621 003500000212-00215+00434+00423-00357-00238+00379-07644-008660450014073+ 81CBOVIX VIX OOPC 20230621 003600000073-00063+00120-00043+00032-00078+00173-00016+00002+ 82CBOVIX VIX OOPC 20230621 003600000088+00233-00018-00031+00094+00164-00030+02086+008783820001005+ 81CBOVIX VIX OOPP 20230621 003600000074-00063+00031+00194+00185-00075-00130+00320+00303- 82CBOVIX VIX OOPP 20230621 003600000217-00223+00437+00426-00363-00246+00381-07763-008783820014998+ 81CBOVIX VIX OOPC 20230621 003700000071-00061+00117-00042+00032-00074+00168-00017+00001+ 82CBOVIX VIX OOPC 20230621 003700000083+00225-00015-00028+00089+00157-00028+01975+008897650000949+ 81CBOVIX VIX OOPP 20230621 003700000072-00060+00035+00193+00185-00079-00136+00321+00304- 82CBOVIX VIX OOPP 20230621 003700000222-00231+00441+00429-00368-00253+00382-07875-008897650015927+ 81CBOVIX VIX OOPC 20230621 003750000070-00059+00115-00041+00032-00072+00165-00017+00000+ 82CBOVIX VIX OOPC 20230621 003750000081+00221-00013-00027+00086+00154-00028+01920+008947430000921+ 81CBOVIX VIX OOPP 20230621 003750000071-00059+00037+00193+00185-00081-00139+00321+00304- 82CBOVIX VIX OOPP 20230621 003750000224-00235+00442+00430-00371-00257+00383-07929-008947430016391+ 81CBOVIX VIX OOPC 20230621 003800000069-00058+00113-00041+00032-00070+00162-00018+00000- 82CBOVIX VIX OOPC 20230621 003800000079+00217-00012-00026+00084+00150-00027+01869+008999800000895+ 81CBOVIX VIX OOPP 20230621 003800000070-00057+00039+00192+00185-00082-00141+00321+00305- 82CBOVIX VIX OOPP 20230621 003800000226-00238+00444+00431-00373-00260+00384-07980-008999800016858+ 81CBOVIX VIX OOPC 20230621 003900000068-00056+00110-00040+00032-00067+00157-00018+00001- 82CBOVIX VIX OOPC 20230621 003900000075+00210-00009-00024+00080+00144-00025+01777+009112860000850+ 81CBOVIX VIX OOPP 20230621 003900000068-00055+00042+00191+00184-00086-00146+00322+00306- 82CBOVIX VIX OOPP 20230621 003900000230-00245+00446+00433-00377-00266+00385-08072-009112860017798+ 81CBOVIX VIX OOPC 20230621 004000000066-00053+00106-00039+00031-00064+00152-00019+00002- 82CBOVIX VIX OOPC 20230621 004000000071+00203-00007-00022+00076+00138-00024+01688+009210250000805+ 81CBOVIX VIX OOPP 20230621 004000000067-00053+00045+00190+00184-00089-00151+00322+00307- 82CBOVIX VIX OOPP 20230621 004000000234-00252+00449+00435-00381-00272+00387-08161-009210250018738+ 81CBOVIX VIX OOPC 20230621 004250000062-00048+00099-00036+00030-00057+00141-00019+00004- 82CBOVIX VIX OOPC 20230621 004250000063+00188-00003-00018+00067+00124-00021+01496+009450510000710+ 81CBOVIX VIX OOPP 20230621 004250000063-00048+00053+00187+00183-00096-00163+00322+00308- 82CBOVIX VIX OOPP 20230621 004250000242-00268+00453+00439-00390-00286+00390-08354-009450510021105+ 81CBOVIX VIX OOPC 20230621 004500000058-00044+00092-00033+00029-00051+00130-00019+00005- 82CBOVIX VIX OOPC 20230621 004500000056+00174-00000+00015+00060+00113-00019+01333+009667380000630+ 81CBOVIX VIX OOPP 20230621 004500000059-00043+00059+00184+00182-00102-00173+00322+00310- 82CBOVIX VIX OOPP 20230621 004500000249-00281+00456+00442-00398-00298+00392-08516-009667380023488+ 81CBOVIX VIX OOPC 20230621 004750000054-00040+00085-00031+00028-00046+00121-00019+00006- 82CBOVIX VIX OOPC 20230621 004750000050+00161-00003+00013+00053+00102-00017+01192+009858300000561+ 81CBOVIX VIX OOPP 20230621 004750000055-00039+00066+00182+00181-00107-00182+00322+00311- 82CBOVIX VIX OOPP 20230621 004750000255-00294+00458+00445-00404-00308+00394-08657-009858300025881+ 81CBOVIX VIX OOPC 20230621 005000000051-00037+00080-00029+00027-00042+00114-00018+00006- 82CBOVIX VIX OOPC 20230621 005000000046+00151-00004+00011+00049+00094-00015+01088+010084480000513+ 81CBOVIX VIX OOPP 20230621 005000000053-00036+00071+00180+00180-00111-00189+00321+00311- 82CBOVIX VIX OOPP 20230621 005000000259-00304+00459+00447-00409-00316+00396-08761-010084480028296+ 81CBOVIX VIX OOPC 20230621 005500000046-00031+00071-00025+00024-00035+00099-00017+00007- 82CBOVIX VIX OOPC 20230621 005500000038+00132-00006+00008+00040+00079-00012+00892+010398670000417+ 81CBOVIX VIX OOPP 20230621 005500000047-00030+00080+00176+00178-00118-00204+00320+00312- 82CBOVIX VIX OOPP 20230621 005500000268-00323+00461+00450-00418-00331+00399-08957-010398670033125+ 81CBOVIX VIX OOPC 20230621 006000000041-00026+00063-00022+00022-00030+00088-00015+00007- 82CBOVIX VIX OOPC 20230621 006000000032+00117-00007+00005+00033+00068-00010+00752+010707760000350+ 81CBOVIX VIX OOPP 20230621 006000000042-00025+00088+00172+00176-00124-00215+00318+00313- 82CBOVIX VIX OOPP 20230621 006000000274-00338+00462+00452-00424-00343+00401-09097-010707760037984+ 81CBOVIX VIX OOPC 20230621 006500000037-00023+00056-00019+00020-00025+00078-00014+00007- 82CBOVIX VIX OOPC 20230621 006500000027+00104-00007+00004+00028+00058-00009+00638+010961360000295+ 81CBOVIX VIX OOPP 20230621 006500000038-00021+00094+00169+00174-00128-00224+00316+00313- 82CBOVIX VIX OOPP 20230621 006500000279-00351+00462+00454-00430-00352+00402-09212-010961360042854+ 81CBOVIX VIX OOPC 20230621 007000000033-00020+00051-00017+00019-00022+00071-00013+00007- 82CBOVIX VIX OOPC 20230621 007000000024+00094-00007+00003+00024+00051-00008+00552+011214380000255+ 81CBOVIX VIX OOPP 20230621 007000000035-00018+00100+00167+00173-00132-00232+00315+00313- 82CBOVIX VIX OOPP 20230621 007000000282-00361+00461+00455-00434-00359+00404-09297-011214380047739+ 81CBOVIX VIX OOPC 20230621 007500000030-00017+00046-00015+00017-00019+00064-00011+00007- 82CBOVIX VIX OOPC 20230621 007500000020+00084-00007+00002+00021+00045-00007+00479+011421610000220+ 81CBOVIX VIX OOPP 20230621 007500000032-00015+00104+00165+00171-00135-00239+00314+00313- 82CBOVIX VIX OOPP 20230621 007500000286-00370+00461+00456-00437-00365+00405-09371-011421610052629+ 81CBOVIX VIX OOPC 20230621 008000000027-00015+00041-00013+00016-00017+00057-00010+00006- 82CBOVIX VIX OOPC 20230621 008000000018+00076-00006+00001+00018+00039-00006+00416+011596500000190+ 81CBOVIX VIX OOPP 20230621 008000000030-00013+00109+00163+00170-00138-00245+00312+00313- 82CBOVIX VIX OOPP 20230621 008000000289-00378+00460+00457-00440-00371+00406-09434-011596500057525+ 81CBOVIX VIX OOPC 20230621 008500000025-00014+00038-00012+00015-00015+00053-00009+00006- 82CBOVIX VIX OOPC 20230621 008500000016+00070-00006+00001+00016+00035-00005+00372+011804740000170+ 81CBOVIX VIX OOPP 20230621 008500000028-00011+00112+00162+00169-00139-00249+00311+00313- 82CBOVIX VIX OOPP 20230621 008500000291-00384+00460+00458-00442-00375+00406-09478-011804740062430+ 81CBOVIX VIX OOPC 20230621 009000000023-00012+00035-00011+00014-00013+00048-00009+00006- 82CBOVIX VIX OOPC 20230621 009000000014+00064-00006+00000+00014+00032-00004+00330+011965720000150+ 81CBOVIX VIX OOPP 20230621 009000000026-00010+00115+00160+00168-00141-00253+00310+00312- 82CBOVIX VIX OOPP 20230621 009000000293-00390+00459+00458-00444-00378+00407-09520-011965720067335+ 81CBOVIX VIX OOPC 20230621 009500000022-00011+00033-00010+00013-00012+00045-00008+00006- 82CBOVIX VIX OOPC 20230621 009500000013+00060-00005+00000+00013+00029-00004+00303+012176840000139+ 81CBOVIX VIX OOPP 20230621 009500000025-00009+00117+00159+00168-00142-00256+00309+00312- 82CBOVIX VIX OOPP 20230621 009500000294-00394+00459+00459-00446-00381+00407-09546-012176840072249+ 81CBOVIX VIX OOPC 20230621 010000000020-00010+00030-00009+00012-00011+00042-00007+00005- 82CBOVIX VIX OOPC 20230621 010000000012+00056-00005+00000+00012+00026-00004+00277+012354870000127+ 81CBOVIX VIX OOPP 20230621 010000000023-00008+00119+00158+00167-00144-00259+00309+00312- 82CBOVIX VIX OOPP 20230621 010000000295-00398+00459+00459-00447-00383+00408-09572-012354870077162+ 81CBOVIX VIX OOPC 20230621 011000000018-00009+00026-00008+00011-00009+00036-00006+00005- 82CBOVIX VIX OOPC 20230621 011000000010+00048-00005+00000-00010+00022-00003+00228+012614470000104+ 81CBOVIX VIX OOPP 20230621 011000000021-00005+00123+00157+00166-00146-00265+00307+00312- 82CBOVIX VIX OOPP 20230621 011000000298-00405+00458+00460-00449-00388+00408-09622-012614470086990+ 81CBOVIX VIX OOPC 20230621 012000000015-00007+00023-00006+00009-00008+00031-00005+00004- 82CBOVIX VIX OOPC 20230621 012000000008+00041-00004+00000-00008+00018-00003+00188+012819360000085+ 81CBOVIX VIX OOPP 20230621 012000000019-00004+00126+00155+00165-00148-00269+00306+00312- 82CBOVIX VIX OOPP 20230621 012000000300-00411+00457+00460-00452-00391+00409-09662-012819360096821+ 81CBOVIX VIX OOPC 20230621 013000000014-00006+00020-00006+00008-00007+00028-00005+00004- 82CBOVIX VIX OOPC 20230621 013000000007+00037-00004+00001-00007+00016-00002+00165+013095520000075+ 81CBOVIX VIX OOPP 20230621 013000000018-00002+00128+00154+00165-00149-00272+00305+00312- 82CBOVIX VIX OOPP 20230621 013000000301-00415+00456+00461-00453-00393+00410-09685-013095520106662+ 81CBOVIX VIX OOPC 20230621 014000000012-00006+00018-00005+00008-00006+00025-00004+00004- 82CBOVIX VIX OOPC 20230621 014000000006+00033-00003+00001-00006+00014-00002+00143+013305840000065+ 81CBOVIX VIX OOPP 20230621 014000000017-00001+00129+00153+00164-00151-00275+00304+00312- 82CBOVIX VIX OOPP 20230621 014000000302-00419+00455+00461-00454-00395+00410-09707-013305840116502+ 81CBOVIX VIX OOPC 20230621 015000000011-00005+00016-00004+00007-00005+00022-00004+00003- 82CBOVIX VIX OOPC 20230621 015000000005+00029-00003+00001-00005+00012-00002+00122+013449070000055+ 81CBOVIX VIX OOPP 20230621 015000000016-00000-00131+00152+00164-00152-00277+00303+00312- 82CBOVIX VIX OOPP 20230621 015000000304-00422+00454+00462-00456-00397+00410-09728-013449070126342+ 81CBOVIX VIX OOPC 20230621 016000000010-00004+00014-00004+00006-00004+00019-00003+00003- 82CBOVIX VIX OOPC 20230621 016000000004+00026-00003+00001-00004+00010-00001+00101+013520080000045+ 81CBOVIX VIX OOPP 20230621 016000000015-00001-00133+00151+00163-00153-00280+00302+00312- 82CBOVIX VIX OOPP 20230621 016000000305-00426+00454+00462-00457-00399+00411-09749-013520080136183+ 81CBOVIX VIX OOPC 20230621 017000000008-00003+00012-00003+00005-00003+00016-00003+00003- 82CBOVIX VIX OOPC 20230621 017000000003+00022-00002+00001-00003+00008-00001+00081+013520080000036+ 81CBOVIX VIX OOPP 20230621 017000000014-00002-00135+00149+00163-00154-00282+00301+00312- 82CBOVIX VIX OOPP 20230621 017000000306-00429+00453+00462-00458-00401+00411-09769-013520080146024+ 81CBOVIX VIX OOPC 20230621 018000000007-00003+00010-00002+00004-00003+00014-00002+00002- 82CBOVIX VIX OOPC 20230621 018000000003+00019-00002+00001-00003+00007-00001+00065+013520080000028+ 81CBOVIX VIX OOPP 20230621 018000000013-00003-00136+00149+00162-00155-00284+00300+00312- 82CBOVIX VIX OOPP 20230621 018000000307-00432+00452+00463-00459-00402+00412-09784-013520080155867+ 81CBOVIX VIX OOPC 20230719 001000000003-00000-00140-00138-00134+00137+00277-00276-00269+ 82CBOVIX VIX OOPC 20230719 001000000275+00414-00414-00403+00413+00372-00338+09805+004137370012124+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00010-00000+00000+00033-00004-004137370000001+ 81CBOVIX VIX OOPC 20230719 001100000005-00000-00141-00138-00130+00138+00278-00276-00263+ 82CBOVIX VIX OOPC 20230719 001100000275+00415-00413-00394+00413+00372-00319+09792+004137370011145+ 81CBOVIX VIX OOPP 20230719 001100000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00018-00000+00000+00053-00017-004137370000003+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00144-00137-00124+00138+00279-00275-00254+ 82CBOVIX VIX OOPC 20230719 001200000276+00416-00413-00381+00414+00372-00296+09760+004137370010171+ 81CBOVIX VIX OOPP 20230719 001200000009-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00031-00001+00000+00076-00049-004137370000010+ 81CBOVIX VIX OOPC 20230719 001300000015-00002+00148-00136-00115+00140+00282-00273-00241+ 82CBOVIX VIX OOPC 20230719 001300000277+00417-00411-00364+00415+00371-00271+09692+004137370009205+ 81CBOVIX VIX OOPP 20230719 001300000015-00002+00010-00002+00023-00002+00006-00002+00034- 82CBOVIX VIX OOPP 20230719 001300000002+00003-00002+00049-00002+00001+00101-00117-004137370000025+ 81CBOVIX VIX OOPC 20230719 001400000023-00005+00153-00133-00103+00143+00284-00270-00225+ 82CBOVIX VIX OOPC 20230719 001400000280+00418-00408-00341+00416+00370-00245+09573+004118190008254+ 81CBOVIX VIX OOPP 20230719 001400000023-00005+00014-00005+00034-00005+00009-00005+00050- 82CBOVIX VIX OOPP 20230719 001400000005+00005-00005+00071-00003+00002+00127-00236-004118190000055+ 81CBOVIX VIX OOPC 20230719 001500000034-00013+00160-00125-00087+00150+00288-00262-00203+ 82CBOVIX VIX OOPC 20230719 001500000284+00419-00400-00311+00414+00368-00219+09317+004299110007353+ 81CBOVIX VIX OOPP 20230719 001500000034-00013+00022-00013+00050-00012+00012-00013+00073- 82CBOVIX VIX OOPP 20230719 001500000009+00006-00013+00102-00001+00004+00153-00492-004299110000135+ 81CBOVIX VIX OOPC 20230719 001600000047-00026+00167-00110-00068+00160+00291-00247-00177+ 82CBOVIX VIX OOPC 20230719 001600000288+00418-00385-00278+00406+00363-00194+08922+004543760006527+ 81CBOVIX VIX OOPP 20230719 001600000046-00026+00029-00028+00069-00022+00015-00029+00098- 82CBOVIX VIX OOPP 20230719 001600000013+00005-00029+00135-00007-00009+00177-00887-004543760000290+ 81CBOVIX VIX OOPC 20230719 001700000059-00043+00173-00089-00050+00170+00292-00224-00151+ 82CBOVIX VIX OOPC 20230719 001700000287+00415-00360-00245+00389+00356-00173+08420+004819810005796+ 81CBOVIX VIX OOPP 20230719 001700000058-00044+00035-00049+00088-00032+00017-00052+00124- 82CBOVIX VIX OOPP 20230719 001700000012+00002-00053+00168-00024-00016+00199-01389-004819810000540+ 81CBOVIX VIX OOPC 20230719 001800000069-00060+00177-00065-00033+00177+00291-00195-00128+ 82CBOVIX VIX OOPC 20230719 001800000281+00409-00329-00214+00367+00347-00154+07868+005092370005160+ 81CBOVIX VIX OOPP 20230719 001800000069-00061+00039-00073+00104-00039+00016-00080+00147- 82CBOVIX VIX OOPP 20230719 001800000005+00004+00084+00199-00046-00025+00218-01941-005092370000885+ 81CBOVIX VIX OOPC 20230719 001900000077-00075+00179-00041-00019+00180+00288-00164-00108+ 82CBOVIX VIX OOPC 20230719 001900000270+00401-00293-00187+00343+00335-00138+07304+005380990004624+ 81CBOVIX VIX OOPP 20230719 001900000077-00075+00042-00097+00118-00042+00012-00111+00168- 82CBOVIX VIX OOPP 20230719 001900000005-00012+00120+00226-00070-00037+00234-02505-005380990001330+ 81CBOVIX VIX OOPC 20230719 002000000083-00086+00180-00020-00008+00179+00283-00135-00090+ 82CBOVIX VIX OOPC 20230719 002000000257+00391-00257-00164+00318+00322-00124+06766+005624500004153+ 81CBOVIX VIX OOPP 20230719 002000000083-00086+00042-00118+00130-00041+00007-00141+00185- 82CBOVIX VIX OOPP 20230719 002000000019-00022+00156+00249-00095-00050+00248-03043-005624500001840+ 81CBOVIX VIX OOPC 20230719 002100000087-00093+00179-00002-00002-00175+00277-00108-00076+ 82CBOVIX VIX OOPC 20230719 002100000243+00380-00223-00144+00295+00309-00112+06262+005872180003757+ 81CBOVIX VIX OOPP 20230719 002100000087-00093+00041-00135+00139-00037+00001-00167+00200- 82CBOVIX VIX OOPP 20230719 002100000033-00033+00190+00269-00118-00063+00260-03547-005872180002425+ 81CBOVIX VIX OOPC 20230719 002200000090-00097+00177-00011+00010-00170+00270-00086-00063+ 82CBOVIX VIX OOPC 20230719 002200000228+00369-00192-00127+00272+00295-00101+05797+006075280003401+ 81CBOVIX VIX OOPP 20230719 002200000090-00097+00039-00149+00147-00032+00006+00190+00212- 82CBOVIX VIX OOPP 20230719 002200000047-00044+00221+00286-00141-00077+00271-04012-006075280003050+ 81CBOVIX VIX OOPC 20230719 002300000091-00099+00174-00022+00015-00163+00263-00066-00053+ 82CBOVIX VIX OOPC 20230719 002300000215+00357-00164-00113+00253+00281-00093+05380+006328320003125+ 81CBOVIX VIX OOPP 20230719 002300000091-00099+00036-00160+00153-00026+00013+00209+00223- 82CBOVIX VIX OOPP 20230719 002300000061-00056+00249+00300-00160-00090+00279-04429-006328320003755+ 81CBOVIX VIX OOPC 20230719 002400000092-00099+00170-00030+00020-00156+00255-00050-00044+ 82CBOVIX VIX OOPC 20230719 002400000201+00345-00140-00100+00234+00268-00085+04992+006498570002850+ 81CBOVIX VIX OOPP 20230719 002400000092-00099+00033-00168+00158-00019+00021+00225+00232- 82CBOVIX VIX OOPP 20230719 002400000074-00068+00273+00313-00179-00104+00287-04817-006498570004461+ 81CBOVIX VIX OOPC 20230719 002500000092-00098+00166-00036+00024-00149+00247-00037-00036+ 82CBOVIX VIX OOPC 20230719 002500000189+00333-00120-00089+00218+00255-00078+04644+006680960002620+ 81CBOVIX VIX OOPP 20230719 002500000092-00098+00029-00174+00162-00011+00028+00239+00239- 82CBOVIX VIX OOPP 20230719 002500000087-00080+00293+00324-00195-00116+00294-05165-006680960005212+ 81CBOVIX VIX OOPC 20230719 002600000092-00097+00162-00041+00027-00142+00239-00026-00030+ 82CBOVIX VIX OOPC 20230719 002600000177+00322-00102-00080+00203+00243-00072+04330+006857910002420+ 81CBOVIX VIX OOPP 20230719 002600000092-00097+00025-00178+00165-00004+00036+00250+00246- 82CBOVIX VIX OOPP 20230719 002600000098-00091+00311+00333-00210-00129+00300-05479-006857910005993+ 81CBOVIX VIX OOPC 20230719 002700000091-00095+00158-00044+00030-00135+00232-00017-00025+ 82CBOVIX VIX OOPC 20230719 002700000167+00311-00087-00072+00190+00232-00067+04045+007019410002240+ 81CBOVIX VIX OOPP 20230719 002700000091-00094+00021-00182+00168-00003-00044+00259+00251- 82CBOVIX VIX OOPP 20230719 002700000109-00102+00326+00341-00224-00140+00305-05764-007019410006794+ 81CBOVIX VIX OOPC 20230719 002800000090-00092+00154-00046+00032-00129+00224-00009-00020+ 82CBOVIX VIX OOPC 20230719 002800000157+00300-00074-00065+00177+00221-00062+03786+007172670002080+ 81CBOVIX VIX OOPP 20230719 002800000090-00092+00016-00184+00170-00009-00051+00266+00256- 82CBOVIX VIX OOPP 20230719 002800000119-00113+00339+00349-00236-00151+00310-06023-007172670007615+ 81CBOVIX VIX OOPC 20230719 002900000088-00089+00150-00047+00033-00123+00217-00003-00016+ 82CBOVIX VIX OOPC 20230719 002900000148+00290-00063-00058+00166+00210-00058+03552+007322840001939+ 81CBOVIX VIX OOPP 20230719 002900000089-00089+00012-00185+00171-00015-00058+00272+00260- 82CBOVIX VIX OOPP 20230719 002900000128-00123+00350+00355-00247-00162+00314-06257-007322840008455+ 81CBOVIX VIX OOPC 20230719 003000000087-00086+00146-00048+00034-00117+00210-00002+00013+ 82CBOVIX VIX OOPC 20230719 003000000140+00280-00053-00053+00156+00200-00054+03342+007472380001817+ 81CBOVIX VIX OOPP 20230719 003000000087-00086+00008-00186+00172-00021-00065+00277+00263- 82CBOVIX VIX OOPP 20230719 003000000136-00133+00360+00360-00257-00171+00318-06467-007472380009313+ 81CBOVIX VIX OOPC 20230719 003100000085-00083+00142-00049+00035-00111+00203-00006+00010+ 82CBOVIX VIX OOPC 20230719 003100000132+00270-00045-00048+00147+00191-00050+03140+007589560001694+ 81CBOVIX VIX OOPP 20230719 003100000086-00083+00004-00186+00173-00027-00072+00281+00266- 82CBOVIX VIX OOPP 20230719 003100000144-00142+00368+00366-00267-00181+00322-06669-007589560010172+ 81CBOVIX VIX OOPC 20230719 003200000084-00081+00138-00049+00035-00106+00197-00009+00007+ 82CBOVIX VIX OOPC 20230719 003200000125+00261-00038-00044+00138+00182-00047+02963+007719430001591+ 81CBOVIX VIX OOPP 20230719 003200000084-00080+00000-00186+00174-00032-00078+00284+00269- 82CBOVIX VIX OOPP 20230719 003200000151-00151+00375+00370-00275-00189+00325-06846-007719430011050+ 81CBOVIX VIX OOPC 20230719 003300000082-00078+00134-00048+00036-00101+00191-00012+00005+ 82CBOVIX VIX OOPC 20230719 003300000118+00253-00032-00040+00131+00174-00045+02801+007844870001499+ 81CBOVIX VIX OOPP 20230719 003300000082-00077+00004+00186+00174-00037-00084+00287+00271- 82CBOVIX VIX OOPP 20230719 003300000157-00160+00381+00374-00283-00197+00327-07008-007844870011938+ 81CBOVIX VIX OOPC 20230719 003400000080-00075+00130-00048+00036-00096+00185-00014+00003+ 82CBOVIX VIX OOPC 20230719 003400000112+00244-00026-00036+00123+00167-00042+02644+007946380001406+ 81CBOVIX VIX OOPP 20230719 003400000081-00074+00008+00185+00174-00042-00090+00289+00273- 82CBOVIX VIX OOPP 20230719 003400000164-00168+00386+00377-00290-00205+00330-07165-007946380012827+ 81CBOVIX VIX OOPC 20230719 003500000078-00072+00126-00047+00036-00092+00179-00016+00001+ 82CBOVIX VIX OOPC 20230719 003500000106+00236-00022-00033+00117+00159-00039+02503+008051380001325+ 81CBOVIX VIX OOPP 20230719 003500000079-00072+00011+00184+00174-00047-00096+00291+00275- 82CBOVIX VIX OOPP 20230719 003500000170-00176+00391+00381-00297-00212+00333-07306-008051380013727+ 81CBOVIX VIX OOPC 20230719 003600000077-00069+00122-00046+00036-00087+00173-00017+00000- 82CBOVIX VIX OOPC 20230719 003600000101+00229-00018-00030+00110+00152-00037+02372+008150390001250+ 81CBOVIX VIX OOPP 20230719 003600000077-00069+00015+00183+00174-00051-00102+00292+00276- 82CBOVIX VIX OOPP 20230719 003600000175-00184+00395+00384-00303-00219+00335-07437-008150390014633+ 81CBOVIX VIX OOPC 20230719 003700000075-00067+00119-00045+00036-00084+00168-00018+00002- 82CBOVIX VIX OOPC 20230719 003700000096+00222-00014-00028+00105+00146-00035+02255+008254910001185+ 81CBOVIX VIX OOPP 20230719 003700000076-00066+00018+00182+00174-00055-00107+00293+00278- 82CBOVIX VIX OOPP 20230719 003700000180-00191+00398+00386-00309-00226+00337-07554-008254910015549+ 81CBOVIX VIX OOPC 20230719 003800000073-00065+00116-00044+00036-00080+00163-00019+00003- 82CBOVIX VIX OOPC 20230719 003800000092+00215-00011-00025+00100+00140-00033+02147+008355090001125+ 81CBOVIX VIX OOPP 20230719 003800000074-00064+00021+00182+00174-00058-00112+00294+00279- 82CBOVIX VIX OOPP 20230719 003800000184-00198+00401+00388-00314-00231+00339-07662-008355090016470+ 81CBOVIX VIX OOPC 20230719 003900000072-00062+00113-00043+00035-00077+00158-00020+00004- 82CBOVIX VIX OOPC 20230719 003900000087+00208-00009-00023+00095+00134-00032+02043+008444680001067+ 81CBOVIX VIX OOPP 20230719 003900000072-00062+00025+00181+00174-00062-00117+00295+00280- 82CBOVIX VIX OOPP 20230719 003900000189-00204+00404+00390-00319-00237+00340-07766-008444680017393+ 81CBOVIX VIX OOPC 20230719 004000000070-00060+00110-00042+00035-00074+00154-00020+00005- 82CBOVIX VIX OOPC 20230719 004000000084+00202-00007-00022+00091+00129-00030+01952+008543900001018+ 81CBOVIX VIX OOPP 20230719 004000000071-00059+00027+00180+00173-00065-00121+00295+00281- 82CBOVIX VIX OOPP 20230719 004000000192-00210+00406+00392-00323-00242+00342-07857-008543900018325+ 81CBOVIX VIX OOPC 20230719 004250000066-00055+00102-00040+00034-00066+00143-00021+00006- 82CBOVIX VIX OOPC 20230719 004250000075+00187-00002-00017+00080+00117-00027+01734+008735440000896+ 81CBOVIX VIX OOPP 20230719 004250000067-00054+00035+00177+00172-00072-00132+00296+00282- 82CBOVIX VIX OOPP 20230719 004250000202-00225+00410+00397-00333-00255+00345-08075-008735440020655+ 81CBOVIX VIX OOPC 20230719 004500000062-00050+00096-00037+00033-00060+00133-00021+00007- 82CBOVIX VIX OOPC 20230719 004500000067+00175-00001+00014+00073+00107-00024+01562+008944930000805+ 81CBOVIX VIX OOPP 20230719 004500000063-00049+00041+00174+00171-00078-00141+00296+00284- 82CBOVIX VIX OOPP 20230719 004500000209-00237+00414+00400-00341-00265+00348-08247-008944930023017+ 81CBOVIX VIX OOPC 20230719 004750000059-00046+00090-00035+00032-00055+00125-00021+00008- 82CBOVIX VIX OOPC 20230719 004750000061+00163-00003+00012+00066+00098-00022+01413+009129480000725+ 81CBOVIX VIX OOPP 20230719 004750000060-00045+00047+00172+00170-00084-00150+00295+00285- 82CBOVIX VIX OOPP 20230719 004750000215-00249+00416+00402-00348-00274+00351-08396-009129480025389+ 81CBOVIX VIX OOPC 20230719 005000000056-00043+00085-00033+00031-00050+00117-00021+00009- 82CBOVIX VIX OOPC 20230719 005000000056+00153-00005+00010+00059+00089-00019+01282+009295290000655+ 81CBOVIX VIX OOPP 20230719 005000000057-00042+00052+00170+00169-00089-00157+00295+00285- 82CBOVIX VIX OOPP 20230719 005000000221-00259+00417+00405-00355-00282+00353-08527-009295290027772+ 81CBOVIX VIX OOPC 20230719 005500000050-00036+00075-00029+00028-00042+00103-00019+00009- 82CBOVIX VIX OOPC 20230719 005500000046+00135-00007+00006+00049+00076-00016+01066+009584970000540+ 81CBOVIX VIX OOPP 20230719 005500000051-00035+00061+00165+00167-00097-00171+00293+00286- 82CBOVIX VIX OOPP 20230719 005500000230-00277+00419+00408-00365-00296+00356-08743-009584970032562+ 81CBOVIX VIX OOPC 20230719 006000000045-00032+00067-00025+00026-00036+00092-00018+00010- 82CBOVIX VIX OOPC 20230719 006000000039+00120-00008+00004+00042+00065-00014+00904+009851260000455+ 81CBOVIX VIX OOPP 20230719 006000000047-00030+00069+00162+00165-00103-00182+00292+00286- 82CBOVIX VIX OOPP 20230719 006000000237-00292+00420+00410-00373-00306+00359-08905-009851260037382+ 81CBOVIX VIX OOPC 20230719 006500000041-00028+00061-00023+00024-00031+00083-00016+00010- 82CBOVIX VIX OOPC 20230719 006500000034+00108-00008+00003+00036+00057-00012+00778+010095610000390+ 81CBOVIX VIX OOPP 20230719 006500000043-00026+00076+00159+00163-00108-00191+00290+00287- 82CBOVIX VIX OOPP 20230719 006500000243-00304+00420+00412-00379-00315+00361-09031-010095610042222+ 81CBOVIX VIX OOPC 20230719 007000000037-00024+00055-00020+00022-00027+00075-00015+00009- 82CBOVIX VIX OOPC 20230719 007000000029+00097-00008+00002+00031+00050-00010+00672+010298170000335+ 81CBOVIX VIX OOPP 20230719 007000000039-00022+00081+00156+00162-00112-00199+00289+00286- 82CBOVIX VIX OOPP 20230719 007000000248-00314+00420+00413-00384-00322+00362-09137-010298170047072+ 81CBOVIX VIX OOPC 20230719 007500000034-00021+00050-00018+00020-00024+00068-00014+00009- 82CBOVIX VIX OOPC 20230719 007500000026+00088-00008+00001+00027+00044-00009+00585+010478030000290+ 81CBOVIX VIX OOPP 20230719 007500000036-00019+00086+00154+00160-00116-00206+00287+00286- 82CBOVIX VIX OOPP 20230719 007500000252-00323+00419+00414-00388-00327+00364-09224-010478030051932+ 81CBOVIX VIX OOPC 20230719 008000000031-00019+00045-00016+00019-00021+00061-00012+00009- 82CBOVIX VIX OOPC 20230719 008000000022+00079-00008+00000+00023+00039-00007+00509+010619870000250+ 81CBOVIX VIX OOPP 20230719 008000000033-00017+00091+00152+00159-00119-00212+00286+00286- 82CBOVIX VIX OOPP 20230719 008000000255-00332+00419+00415-00392-00333+00365-09300-010619870056797+ 81CBOVIX VIX OOPC 20230719 008500000028-00017+00041-00014+00017-00018+00056-00011+00008- 82CBOVIX VIX OOPC 20230719 008500000020+00072-00007+00000-00021+00034-00007+00450+010771740000220+ 81CBOVIX VIX OOPP 20230719 008500000031-00014+00094+00150+00157-00122-00217+00284+00286- 82CBOVIX VIX OOPP 20230719 008500000258-00338+00418+00416-00395-00337+00366-09359-010771740061672+ 81CBOVIX VIX OOPC 20230719 009000000026-00015+00038-00013+00016-00016+00051-00010+00008- 82CBOVIX VIX OOPC 20230719 009000000018+00066-00007+00001-00018+00031-00006+00400+010912800000195+ 81CBOVIX VIX OOPP 20230719 009000000029-00012+00097+00148+00156-00124-00222+00283+00286- 82CBOVIX VIX OOPP 20230719 009000000260-00344+00418+00416-00397-00340+00367-09409-010912800066552+ 81CBOVIX VIX OOPC 20230719 009500000024-00014+00035-00012+00015-00015+00047-00009+00007- 82CBOVIX VIX OOPC 20230719 009500000016+00061-00007+00001-00016+00028-00005+00360+011053940000175+ 81CBOVIX VIX OOPP 20230719 009500000027-00011+00100+00147+00156-00126-00225+00282+00286- 82CBOVIX VIX OOPP 20230719 009500000262-00349+00417+00417-00399-00343+00367-09449-011053940071437+ 81CBOVIX VIX OOPC 20230719 010000000022-00012+00032-00011+00014-00013+00044-00009+00007- 82CBOVIX VIX OOPC 20230719 010000000014+00056-00006+00001-00015+00025-00005+00321+011156700000155+ 81CBOVIX VIX OOPP 20230719 010000000025-00009+00103+00146+00155-00127-00229+00281+00285- 82CBOVIX VIX OOPP 20230719 010000000264-00354+00416+00417-00401-00346+00368-09488-011156700076322+ 81CBOVIX VIX OOPC 20230719 011000000020-00010+00028-00009+00013-00011+00038-00008+00006- 82CBOVIX VIX OOPC 20230719 011000000012+00049-00006+00001-00012+00021-00004+00269+011421240000130+ 81CBOVIX VIX OOPP 20230719 011000000023-00007+00106+00144+00153-00130-00234+00280+00285- 82CBOVIX VIX OOPP 20230719 011000000267-00361+00415+00418-00404-00350+00369-09540-011421240086107+ 81CBOVIX VIX OOPC 20230719 012000000017-00009+00025-00008+00011-00010+00034-00007+00006- 82CBOVIX VIX OOPC 20230719 012000000010+00043-00005+00001-00010+00018-00003+00228+011646710000110+ 81CBOVIX VIX OOPP 20230719 012000000021-00005+00109+00142+00152-00132-00238+00278+00285- 82CBOVIX VIX OOPP 20230719 012000000269-00366+00415+00418-00406-00353+00370-09581-011646710095897+ 81CBOVIX VIX OOPC 20230719 013000000015-00007+00022-00007+00010-00008+00029-00006+00005- 82CBOVIX VIX OOPC 20230719 013000000008+00038-00004+00001-00009+00015-00003+00189+011782990000090+ 81CBOVIX VIX OOPP 20230719 013000000019-00003+00112+00140+00151-00134-00242+00277+00285- 82CBOVIX VIX OOPP 20230719 013000000271-00372+00414+00419-00409-00356+00370-09620-011782990105687+ 81CBOVIX VIX OOPC 20230719 014000000013-00006+00018-00005+00008-00006+00025-00005+00005- 82CBOVIX VIX OOPC 20230719 014000000007+00032-00004+00001-00007+00012-00002+00150+011820410000070+ 81CBOVIX VIX OOPP 20230719 014000000017-00002+00115+00139+00150-00136-00247+00276+00284- 82CBOVIX VIX OOPP 20230719 014000000273-00377+00412+00419-00411-00358+00371-09659-011820410115477+ 81CBOVIX VIX OOPC 20230719 015000000011-00005+00015-00004+00007-00005+00020-00004+00004- 82CBOVIX VIX OOPC 20230719 015000000005+00027-00003+00001-00005+00010-00002+00117+011820410000054+ 81CBOVIX VIX OOPP 20230719 015000000015-00000-00118+00137+00149-00138-00250+00274+00284- 82CBOVIX VIX OOPP 20230719 015000000275-00382+00411+00419-00413-00360+00372-09692-011820410125271+ 81CBOVIX VIX OOPC 20230719 016000000009-00004+00013-00003+00006-00004+00017-00003+00003- 82CBOVIX VIX OOPC 20230719 016000000004+00022-00002+00001-00004+00008-00001+00093+011820410000042+ 81CBOVIX VIX OOPP 20230719 016000000014-00001-00120+00136+00149-00139-00253+00273+00284- 82CBOVIX VIX OOPP 20230719 016000000277-00386+00411+00419-00414-00362+00372-09716-011820410135068+ 81CBOVIX VIX OOPC 20230719 017000000008-00003+00011-00003+00005-00003+00015-00002+00003- 82CBOVIX VIX OOPC 20230719 017000000003+00019-00002+00001-00003+00007-00001+00074+011820410000033+ 81CBOVIX VIX OOPP 20230719 017000000013-00003-00121+00135+00148-00140-00255+00272+00284- 82CBOVIX VIX OOPP 20230719 017000000278-00389+00410+00420-00415-00364+00372-09735-011820410144869+ 81CBOVIX VIX OOPC 20230719 018000000007-00002+00009-00002+00004-00002+00012-00002+00003- 82CBOVIX VIX OOPC 20230719 018000000002+00016-00002+00001-00002+00005-00001+00059+011820410000026+ 81CBOVIX VIX OOPP 20230719 018000000012-00004-00123+00134+00148-00141-00257+00272+00284- 82CBOVIX VIX OOPP 20230719 018000000279-00391+00409+00420-00416-00365+00373-09750-011820410154672+ 81CBOVIX VIX OOPC 20230816 001000000003-00000-00138-00136-00131+00135+00273-00271-00264+ 82CBOVIX VIX OOPC 20230816 001000000271+00408-00407-00395+00406+00366-00334+09761+003980710012117+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00011-00000+00000+00032-00008-003980710000002+ 81CBOVIX VIX OOPC 20230816 001100000006-00000+00140-00135-00126+00136+00274-00271-00257+ 82CBOVIX VIX OOPC 20230816 001100000271+00408-00406-00386+00407+00366-00315+09743+003980710011144+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20230816 001100000001+00001-00001+00020-00000+00000+00051-00026-003980710000005+ 81CBOVIX VIX OOPC 20230816 001200000010-00001+00142-00134-00120+00137+00275-00270-00248+ 82CBOVIX VIX OOPC 20230816 001200000272+00409-00405-00373+00407+00366-00293+09701+003980710010176+ 81CBOVIX VIX OOPP 20230816 001200000010-00001+00006-00001+00015-00001+00004-00001+00023- 82CBOVIX VIX OOPP 20230816 001200000001+00002-00001+00034-00001+00000+00072-00067-003980710000015+ 81CBOVIX VIX OOPC 20230816 001300000017-00003+00146-00132-00111+00139+00278-00268-00235+ 82CBOVIX VIX OOPC 20230816 001300000274+00410-00403-00355+00408+00365-00269+09619+003980710009220+ 81CBOVIX VIX OOPP 20230816 001300000016-00003+00011-00003+00024-00003+00006-00003+00036- 82CBOVIX VIX OOPP 20230816 001300000003+00004-00003+00051-00002+00001+00096-00149-003980710000035+ 81CBOVIX VIX OOPC 20230816 001400000026-00008+00152-00127-00097+00143+00281-00262-00216+ 82CBOVIX VIX OOPC 20230816 001400000277+00412-00398-00329+00409+00363-00244+09438+004130240008298+ 81CBOVIX VIX OOPP 20230816 001400000026-00009+00017-00009+00038-00008+00010-00009+00055- 82CBOVIX VIX OOPP 20230816 001400000007+00005-00009+00077-00002+00003+00122-00330-004130240000090+ 81CBOVIX VIX OOPC 20230816 001500000037-00017+00159-00117-00082+00151+00284-00252-00195+ 82CBOVIX VIX OOPC 20230816 001500000281+00412-00388-00301+00405+00360-00219+09163+004267590007421+ 81CBOVIX VIX OOPP 20230816 001500000036-00018+00023-00018+00054-00016+00013-00019+00076- 82CBOVIX VIX OOPP 20230816 001500000010+00005-00019+00105-00001-00006+00147-00606-004267590000190+ 81CBOVIX VIX OOPC 20230816 001600000048-00031+00166-00101-00064+00160+00287-00235-00170+ 82CBOVIX VIX OOPC 20230816 001600000283+00411-00370-00270+00396+00355-00196+08756+004499580006629+ 81CBOVIX VIX OOPP 20230816 001600000048-00032+00030-00035+00071-00025+00015-00036+00100- 82CBOVIX VIX OOPP 20230816 001600000012+00004-00037+00137-00010-00011+00170-01012-004499580000375+ 81CBOVIX VIX OOPC 20230816 001700000059-00047+00171-00080-00047+00169+00287-00211-00147+ 82CBOVIX VIX OOPC 20230816 001700000281+00407-00344-00239+00380+00347-00176+08272+004743230005927+ 81CBOVIX VIX OOPP 20230816 001700000059-00047+00035-00055+00088-00033+00016-00060+00124- 82CBOVIX VIX OOPP 20230816 001700000010+00000-00062+00167-00026-00019+00190-01496-004743230000650+ 81CBOVIX VIX OOPC 20230816 001800000068-00062+00174-00058-00032+00174+00286-00184-00126+ 82CBOVIX VIX OOPC 20230816 001800000274+00401-00313-00211+00360+00338-00158+07749+004997380005320+ 81CBOVIX VIX OOPP 20230816 001800000068-00062+00039-00078+00103-00039+00014-00088+00145- 82CBOVIX VIX OOPP 20230816 001800000004+00006+00093+00195-00047-00028+00208-02019-004997380001020+ 81CBOVIX VIX OOPC 20230816 001900000075-00075+00176-00037-00019+00176+00282-00156-00107+ 82CBOVIX VIX OOPC 20230816 001900000264+00393-00280-00186+00338+00326-00142+07226+005245360004798+ 81CBOVIX VIX OOPP 20230816 001900000075-00075+00041-00099+00116-00040+00011-00116+00164- 82CBOVIX VIX OOPP 20230816 001900000006-00014+00127+00220-00068-00040+00224-02542-005245360001475+ 81CBOVIX VIX OOPC 20230816 002000000081-00084+00176-00018-00008+00175+00278-00129-00091+ 82CBOVIX VIX OOPC 20230816 002000000253+00384-00247-00165+00316+00314-00129+06726+005485170004351+ 81CBOVIX VIX OOPP 20230816 002000000081-00084+00041-00117+00127-00039+00006-00142+00180- 82CBOVIX VIX OOPP 20230816 002000000018-00023+00160+00242-00090-00052+00237-03043-005485170002005+ 81CBOVIX VIX OOPC 20230816 002100000085-00090+00175-00003-00000-00172+00272-00105-00077+ 82CBOVIX VIX OOPC 20230816 002100000240+00373-00216-00146+00295+00301-00117+06259+005699150003959+ 81CBOVIX VIX OOPP 20230816 002100000085-00090+00040-00133+00136-00036+00001-00166+00194- 82CBOVIX VIX OOPP 20230816 002100000031-00033+00191+00260-00111-00065+00249-03510-005699150002590+ 81CBOVIX VIX OOPC 20230816 002200000087-00094+00174-00010+00008-00167+00265-00085-00065+ 82CBOVIX VIX OOPC 20230816 002200000227+00363-00188-00130+00275+00288-00107+05827+005897670003617+ 81CBOVIX VIX OOPP 20230816 002200000087-00094+00038-00145+00143-00031+00006+00186+00206- 82CBOVIX VIX OOPP 20230816 002200000044-00044+00219+00276-00131-00078+00259-03941-005897670003225+ 81CBOVIX VIX OOPC 20230816 002300000089-00096+00171-00019+00013-00161+00259-00067-00055+ 82CBOVIX VIX OOPC 20230816 002300000215+00352-00163-00116+00257+00275-00098+05433+006095010003325+ 81CBOVIX VIX OOPP 20230816 002300000089-00096+00035-00155+00149-00026+00012+00204+00216- 82CBOVIX VIX OOPP 20230816 002300000056-00055+00244+00290-00150-00091+00267-04335-006095010003910+ 81CBOVIX VIX OOPC 20230816 002400000090-00096+00168-00027+00018-00155+00252-00053-00047+ 82CBOVIX VIX OOPC 20230816 002400000203+00341-00141-00105+00241+00263-00091+05077+006291000003075+ 81CBOVIX VIX OOPP 20230816 002400000090-00096+00032-00162+00154-00020+00019+00218+00224- 82CBOVIX VIX OOPP 20230816 002400000068-00066+00265+00302-00166-00103+00275-04691-006291000004637+ 81CBOVIX VIX OOPC 20230816 002500000090-00096+00164-00033+00022-00149+00245-00040-00040+ 82CBOVIX VIX OOPC 20230816 002500000192+00330-00122-00094+00226+00251-00084+04753+006466900002850+ 81CBOVIX VIX OOPP 20230816 002500000090-00096+00029-00168+00158-00014+00026+00231+00232- 82CBOVIX VIX OOPP 20230816 002500000079-00076+00284+00312-00181-00115+00282-05016-006466900005389+ 81CBOVIX VIX OOPC 20230816 002600000090-00095+00161-00037+00025-00143+00237-00030-00033+ 82CBOVIX VIX OOPC 20230816 002600000182+00319-00106-00085+00211+00240-00078+04449+006606070002635+ 81CBOVIX VIX OOPP 20230816 002600000090-00095+00025-00173+00161-00007+00034+00241+00238- 82CBOVIX VIX OOPP 20230816 002600000090-00087+00301+00322-00196-00126+00288-05319-006606070006150+ 81CBOVIX VIX OOPC 20230816 002700000089-00093+00157-00040+00028-00137+00230-00021-00028+ 82CBOVIX VIX OOPC 20230816 002700000172+00309-00092-00077+00198+00229-00073+04176+006749730002450+ 81CBOVIX VIX OOPP 20230816 002700000090-00093+00022-00176+00163-00001+00041+00250+00243- 82CBOVIX VIX OOPP 20230816 002700000100-00097+00315+00330-00209-00137+00293-05593-006749730006942+ 81CBOVIX VIX OOPC 20230816 002800000088-00091+00153-00043+00030-00131+00223-00014-00023+ 82CBOVIX VIX OOPC 20230816 002800000162+00299-00079-00069+00186+00218-00068+03926+006886980002285+ 81CBOVIX VIX OOPP 20230816 002800000089-00091+00018-00178+00165-00005-00047+00257+00248- 82CBOVIX VIX OOPP 20230816 002800000109-00107+00327+00337-00220-00147+00298-05842-006886980007754+ 81CBOVIX VIX OOPC 20230816 002900000087-00089+00149-00045+00031-00125+00217-00008-00019+ 82CBOVIX VIX OOPC 20230816 002900000154+00289-00068-00063+00175+00209-00063+03697+007014300002135+ 81CBOVIX VIX OOPP 20230816 002900000088-00089+00014-00180+00167-00011-00054+00263+00252- 82CBOVIX VIX OOPP 20230816 002900000117-00117+00338+00344-00231-00157+00303-06071-007014300008581+ 81CBOVIX VIX OOPC 20230816 003000000086-00086+00146-00046+00032-00120+00210-00003-00016+ 82CBOVIX VIX OOPC 20230816 003000000146+00280-00059-00057+00165+00200-00059+03487+007136080002000+ 81CBOVIX VIX OOPP 20230816 003000000086-00086+00010-00181+00168-00016-00061+00268+00256- 82CBOVIX VIX OOPP 20230816 003000000126-00126+00347+00349-00241-00166+00307-06281-007136080009423+ 81CBOVIX VIX OOPC 20230816 003100000085-00084+00142-00046+00033-00114+00204-00001+00012+ 82CBOVIX VIX OOPC 20230816 003100000138+00271-00051-00053+00156+00191-00056+03296+007256310001880+ 81CBOVIX VIX OOPP 20230816 003100000085-00084+00007-00181+00169-00021-00067+00272+00259- 82CBOVIX VIX OOPP 20230816 003100000133-00135+00355+00354-00250-00175+00310-06472-007256310010280+ 81CBOVIX VIX OOPC 20230816 003200000083-00081+00138-00047+00034-00109+00198-00005+00010+ 82CBOVIX VIX OOPC 20230816 003200000131+00262-00044-00048+00147+00183-00052+03111+007350260001760+ 81CBOVIX VIX OOPP 20230816 003200000084-00081+00003-00182+00170-00027-00073+00276+00262- 82CBOVIX VIX OOPP 20230816 003200000140-00144+00362+00359-00259-00183+00314-06657-007350260011137+ 81CBOVIX VIX OOPC 20230816 003300000082-00079+00134-00047+00035-00105+00192-00008+00007+ 82CBOVIX VIX OOPC 20230816 003300000125+00254-00038-00044+00140+00175-00049+02949+007458300001660+ 81CBOVIX VIX OOPP 20230816 003300000082-00078+00001+00182+00170-00031-00079+00278+00264- 82CBOVIX VIX OOPP 20230816 003300000147-00152+00369+00363-00267-00191+00317-06820-007458300012014+ 81CBOVIX VIX OOPC 20230816 003400000080-00076+00131-00046+00035-00100+00186-00010+00005+ 82CBOVIX VIX OOPC 20230816 003400000119+00246-00032-00040+00133+00168-00046+02800+007564540001570+ 81CBOVIX VIX OOPP 20230816 003400000081-00076+00004+00181+00171-00036-00084+00281+00266- 82CBOVIX VIX OOPP 20230816 003400000153-00160+00374+00367-00274-00198+00320-06968-007564540012901+ 81CBOVIX VIX OOPC 20230816 003500000079-00074+00127-00046+00035-00096+00181-00012+00003+ 82CBOVIX VIX OOPC 20230816 003500000113+00239-00027-00037+00126+00161-00044+02656+007652750001481+ 81CBOVIX VIX OOPP 20230816 003500000079-00073+00008+00181+00171-00040-00090+00283+00268- 82CBOVIX VIX OOPP 20230816 003500000158-00167+00379+00370-00281-00205+00322-07112-007652750013789+ 81CBOVIX VIX OOPC 20230816 003600000077-00071+00124-00045+00035-00092+00175-00014+00002+ 82CBOVIX VIX OOPC 20230816 003600000108+00232-00023-00034+00120+00154-00042+02528+007747390001404+ 81CBOVIX VIX OOPP 20230816 003600000078-00071+00011+00180+00171-00044-00095+00284+00270- 82CBOVIX VIX OOPP 20230816 003600000164-00175+00383+00373-00287-00212+00325-07241-007747390014688+ 81CBOVIX VIX OOPC 20230816 003700000075-00069+00121-00045+00035-00088+00170-00015+00000+ 82CBOVIX VIX OOPC 20230816 003700000103+00224-00020-00031+00114+00148-00039+02402+007825310001326+ 81CBOVIX VIX OOPP 20230816 003700000076-00068+00014+00180+00171-00048-00100+00286+00271- 82CBOVIX VIX OOPP 20230816 003700000169-00182+00387+00376-00293-00218+00327-07366-007825310015588+ 81CBOVIX VIX OOPC 20230816 003800000074-00067+00117-00044+00035-00085+00166-00016+00001- 82CBOVIX VIX OOPC 20230816 003800000098+00218-00016-00029+00109+00142-00037+02294+007918620001264+ 81CBOVIX VIX OOPP 20230816 003800000075-00066+00017+00179+00171-00052-00105+00287+00272- 82CBOVIX VIX OOPP 20230816 003800000173-00188+00390+00378-00299-00224+00329-07475-007918620016502+ 81CBOVIX VIX OOPC 20230816 003900000072-00064+00114-00043+00035-00081+00161-00017+00002- 82CBOVIX VIX OOPC 20230816 003900000094+00212-00014-00027+00104+00137-00036+02188+007997980001201+ 81CBOVIX VIX OOPP 20230816 003900000073-00064+00021+00178+00171-00055-00110+00288+00274- 82CBOVIX VIX OOPP 20230816 003900000178-00194+00392+00381-00304-00229+00331-07580-007997980017416+ 81CBOVIX VIX OOPC 20230816 004000000071-00062+00111-00042+00035-00078+00156-00018+00003- 82CBOVIX VIX OOPC 20230816 004000000090+00206-00011-00025+00099+00132-00034+02092+008080800001145+ 81CBOVIX VIX OOPP 20230816 004000000072-00062+00023+00177+00171-00058-00114+00288+00275- 82CBOVIX VIX OOPP 20230816 004000000182-00200+00395+00383-00308-00234+00332-07676-008080800018338+ 81CBOVIX VIX OOPC 20230816 004250000067-00057+00104-00040+00034-00071+00146-00019+00005- 82CBOVIX VIX OOPC 20230816 004250000081+00191-00006-00020+00088+00120-00030+01871+008257500001015+ 81CBOVIX VIX OOPP 20230816 004250000068-00056+00030+00175+00170-00066-00124+00290+00277- 82CBOVIX VIX OOPP 20230816 004250000191-00214+00400+00387-00319-00246+00336-07897-008257500020650+ 81CBOVIX VIX OOPC 20230816 004500000064-00053+00098-00038+00033-00064+00137-00020+00006- 82CBOVIX VIX OOPC 20230816 004500000073+00179-00002-00017+00080+00109-00027+01688+008431380000910+ 81CBOVIX VIX OOPP 20230816 004500000064-00052+00037+00173+00169-00072-00134+00290+00278- 82CBOVIX VIX OOPP 20230816 004500000199-00227+00404+00391-00328-00256+00339-08080-008431380022987+ 81CBOVIX VIX OOPC 20230816 004750000060-00049+00092-00036+00032-00059+00128-00020+00007- 82CBOVIX VIX OOPC 20230816 004750000067+00167-00001+00014+00072+00100-00024+01530+008590180000820+ 81CBOVIX VIX OOPP 20230816 004750000061-00048+00042+00171+00168-00078-00142+00290+00279- 82CBOVIX VIX OOPP 20230816 004750000205-00238+00406+00394-00335-00265+00342-08238-008590180025340+ 81CBOVIX VIX OOPC 20230816 005000000057-00045+00087-00034+00031-00054+00121-00020+00008- 82CBOVIX VIX OOPC 20230816 005000000061+00157-00003+00012+00066+00093-00022+01396+008744260000745+ 81CBOVIX VIX OOPP 20230816 005000000058-00044+00047+00168+00168-00082-00150+00290+00280- 82CBOVIX VIX OOPP 20230816 005000000211-00248+00408+00396-00342-00273+00344-08373-008744260027707+ 81CBOVIX VIX OOPC 20230816 005500000052-00039+00078-00030+00029-00046+00107-00019+00009- 82CBOVIX VIX OOPC 20230816 005500000052+00140-00005+00008+00056+00079-00018+01179+009027760000625+ 81CBOVIX VIX OOPP 20230816 005500000053-00038+00056+00165+00166-00090-00162+00289+00281- 82CBOVIX VIX OOPP 20230816 005500000220-00265+00411+00400-00352-00286+00348-08590-009027760032472+ 81CBOVIX VIX OOPC 20230816 006000000047-00034+00070-00027+00027-00040+00096-00018+00009- 82CBOVIX VIX OOPC 20230816 006000000044+00125-00007+00006+00047+00069-00016+01006+009268390000530+ 81CBOVIX VIX OOPP 20230816 006000000049-00033+00064+00161+00164-00097-00173+00288+00282- 82CBOVIX VIX OOPP 20230816 006000000228-00280+00412+00402-00360-00297+00351-08762-009268390037261+ 81CBOVIX VIX OOPC 20230816 006500000043-00030+00064-00024+00025-00035+00087-00017+00009- 82CBOVIX VIX OOPC 20230816 006500000038+00113-00007+00004+00041+00060-00013+00869+009481850000455+ 81CBOVIX VIX OOPP 20230816 006500000045-00029+00070+00158+00162-00102-00183+00286+00282- 82CBOVIX VIX OOPP 20230816 006500000234-00292+00412+00404-00367-00305+00353-08899-009481850042071+ 81CBOVIX VIX OOPC 20230816 007000000040-00027+00058-00022+00023-00031+00079-00016+00009- 82CBOVIX VIX OOPC 20230816 007000000034+00103-00008+00003+00036+00053-00012+00766+009697720000400+ 81CBOVIX VIX OOPP 20230816 007000000041-00025+00075+00156+00161-00106-00190+00285+00282- 82CBOVIX VIX OOPP 20230816 007000000239-00302+00412+00406-00372-00312+00355-09003-009697720046901+ 81CBOVIX VIX OOPC 20230816 007500000036-00024+00053-00020+00022-00027+00072-00014+00009- 82CBOVIX VIX OOPC 20230816 007500000030+00094-00008+00002+00032+00047-00010+00673+009869120000350+ 81CBOVIX VIX OOPP 20230816 007500000038-00022+00080+00153+00159-00110-00197+00283+00282- 82CBOVIX VIX OOPP 20230816 007500000243-00311+00412+00407-00377-00318+00356-09095-009869120051735+ 81CBOVIX VIX OOPC 20230816 008000000033-00021+00049-00018+00020-00024+00066-00013+00009- 82CBOVIX VIX OOPC 20230816 008000000026+00085-00008+00001+00028+00042-00009+00591+010004640000305+ 81CBOVIX VIX OOPP 20230816 008000000036-00019+00085+00151+00158-00113-00203+00282+00282- 82CBOVIX VIX OOPP 20230816 008000000247-00319+00412+00408-00381-00323+00358-09177-010004640056575+ 81CBOVIX VIX OOPC 20230816 008500000031-00019+00045-00016+00019-00022+00061-00012+00008- 82CBOVIX VIX OOPC 20230816 008500000023+00078-00007+00000+00025+00038-00008+00526+010143170000270+ 81CBOVIX VIX OOPP 20230816 008500000033-00017+00089+00149+00157-00116-00208+00281+00282- 82CBOVIX VIX OOPP 20230816 008500000250-00326+00412+00409-00384-00327+00359-09242-010143170061425+ 81CBOVIX VIX OOPC 20230816 009000000029-00017+00041-00015+00018-00019+00056-00011+00008- 82CBOVIX VIX OOPC 20230816 009000000021+00072-00007+00000-00022+00034-00007+00470+010267440000240+ 81CBOVIX VIX OOPP 20230816 009000000031-00015+00092+00148+00156-00119-00213+00280+00282- 82CBOVIX VIX OOPP 20230816 009000000253-00332+00411+00409-00387-00331+00360-09298-010267440066279+ 81CBOVIX VIX OOPC 20230816 009500000026-00016+00038-00013+00016-00017+00051-00010+00008- 82CBOVIX VIX OOPC 20230816 009500000019+00066-00007+00001-00020+00031-00006+00417+010359560000211+ 81CBOVIX VIX OOPP 20230816 009500000029-00013+00095+00146+00154-00121-00217+00279+00281- 82CBOVIX VIX OOPP 20230816 009500000255-00338+00411+00410-00390-00334+00360-09351-010359560071135+ 81CBOVIX VIX OOPC 20230816 010000000025-00014+00035-00012+00015-00016+00048-00010+00007- 82CBOVIX VIX OOPC 20230816 010000000017+00062-00006+00001-00018+00028-00006+00381+010492630000193+ 81CBOVIX VIX OOPP 20230816 010000000027-00011+00097+00145+00154-00122-00221+00278+00281- 82CBOVIX VIX OOPP 20230816 010000000257-00342+00410+00410-00392-00337+00361-09387-010492630076002+ 81CBOVIX VIX OOPC 20230816 011000000021-00012+00031-00010+00014-00013+00041-00008+00007- 82CBOVIX VIX OOPC 20230816 011000000014+00053-00006+00001-00015+00023-00005+00312+010672200000157+ 81CBOVIX VIX OOPP 20230816 011000000025-00009+00102+00143+00152-00126-00227+00276+00281- 82CBOVIX VIX OOPP 20230816 011000000260-00350+00409+00411-00395-00342+00362-09456-010672200085735+ 81CBOVIX VIX OOPC 20230816 012000000019-00010+00027-00009+00012-00011+00036-00007+00006- 82CBOVIX VIX OOPC 20230816 012000000012+00046-00005+00001-00012+00020-00004+00261+010844110000130+ 81CBOVIX VIX OOPP 20230816 012000000022-00006+00105+00141+00151-00128-00232+00275+00281- 82CBOVIX VIX OOPP 20230816 012000000263-00357+00408+00411-00398-00345+00363-09507-010844110095477+ 81CBOVIX VIX OOPC 20230816 013000000017-00009+00024-00008+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20230816 013000000010+00041-00005+00001-00010+00017-00003+00222+011005020000110+ 81CBOVIX VIX OOPP 20230816 013000000021-00005+00108+00139+00150-00130-00235+00273+00281- 82CBOVIX VIX OOPP 20230816 013000000265-00362+00407+00412-00400-00348+00364-09546-011005020105227+ 81CBOVIX VIX OOPC 20230816 014000000015-00007+00021-00007+00010-00008+00028-00005+00005- 82CBOVIX VIX OOPC 20230816 014000000008+00036-00004+00001-00009+00015-00003+00189+011132080000093+ 81CBOVIX VIX OOPP 20230816 014000000019-00003+00110+00138+00149-00132-00239+00272+00280- 82CBOVIX VIX OOPP 20230816 014000000267-00366+00406+00412-00402-00350+00364-09579-011132080114979+ 81CBOVIX VIX OOPC 20230816 015000000013-00007+00019-00006+00009-00007+00025-00005+00005- 82CBOVIX VIX OOPC 20230816 015000000007+00033-00004+00001-00008+00013-00002+00167+011290200000082+ 81CBOVIX VIX OOPP 20230816 015000000018-00002+00112+00137+00149-00133-00241+00271+00280- 82CBOVIX VIX OOPP 20230816 015000000268-00369+00406+00413-00403-00352+00365-09602-011290200124737+ 81CBOVIX VIX OOPC 20230816 016000000012-00006+00017-00005+00008-00006+00023-00004+00004- 82CBOVIX VIX OOPC 20230816 016000000006+00029-00003+00001-00007+00011-00002+00145+011401710000071+ 81CBOVIX VIX OOPP 20230816 016000000017-00001+00113+00136+00148-00134-00243+00270+00280- 82CBOVIX VIX OOPP 20230816 016000000270-00372+00405+00413-00405-00353+00365-09624-011401710134496+ 81CBOVIX VIX OOPC 20230816 017000000011-00005+00015-00004+00007-00005+00020-00004+00004- 82CBOVIX VIX OOPC 20230816 017000000005+00026-00003+00001-00006+00010-00002+00123+011464210000060+ 81CBOVIX VIX OOPP 20230816 017000000016-00000-00115+00135+00148-00136-00245+00269+00280- 82CBOVIX VIX OOPP 20230816 017000000271-00375+00404+00413-00406-00355+00366-09645-011464210144254+ 81CBOVIX VIX OOPC 20230816 018000000009-00004+00013-00004+00006-00004+00018-00003+00004- 82CBOVIX VIX OOPC 20230816 018000000004+00023-00003+00001-00005+00008-00001+00102+011471340000049+ 81CBOVIX VIX OOPP 20230816 018000000015-00002-00117+00133+00147-00137-00248+00269+00280- 82CBOVIX VIX OOPP 20230816 018000000272-00378+00403+00414-00408-00356+00366-09666-011471340154012+ 81CBOVIX VIX OOPC 20230920 001000000005-00000-00129-00126-00120+00126+00254-00252-00243+ 82CBOVIX VIX OOPC 20230920 001000000252+00380-00378-00365+00378+00340-00319+09702+003985530012443+ 81CBOVIX VIX OOPP 20230920 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00013-00000+00000+00022-00016-003985530000003+ 81CBOVIX VIX OOPC 20230920 001100000008-00001+00132-00125-00115+00127+00256-00252-00236+ 82CBOVIX VIX OOPC 20230920 001100000253+00381-00378-00355+00379+00340-00305+09675+003985530011478+ 81CBOVIX VIX OOPP 20230920 001100000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230920 001100000001+00002-00001+00022-00001+00000+00035-00043-003985530000010+ 81CBOVIX VIX OOPC 20230920 001200000013-00002+00135-00124-00107+00128+00258-00250-00226+ 82CBOVIX VIX OOPC 20230920 001200000254+00382-00376-00342+00380+00340-00288+09619+003985530010521+ 81CBOVIX VIX OOPP 20230920 001200000013-00002+00009-00002+00018-00002+00006-00002+00026- 82CBOVIX VIX OOPP 20230920 001200000002+00004-00002+00036-00002+00001+00053-00099-003985530000025+ 81CBOVIX VIX OOPC 20230920 001300000019-00005+00139-00121-00099+00131+00261-00247-00214+ 82CBOVIX VIX OOPC 20230920 001300000256+00384-00374-00326+00381+00339-00268+09532+003932160009574+ 81CBOVIX VIX OOPP 20230920 001300000019-00005+00013-00005+00027-00005+00009-00005+00037- 82CBOVIX VIX OOPP 20230920 001300000004+00005-00005+00052-00003+00001+00072-00186-003932160000050+ 81CBOVIX VIX OOPC 20230920 001400000029-00011+00146-00115-00086+00136+00265-00241-00196+ 82CBOVIX VIX OOPC 20230920 001400000260+00386-00367-00303+00382+00337-00246+09346+004058890008667+ 81CBOVIX VIX OOPP 20230920 001400000029-00011+00020-00011+00040-00010+00013-00011+00055- 82CBOVIX VIX OOPP 20230920 001400000008+00007-00011+00075-00005+00003+00094-00372-004058890000115+ 81CBOVIX VIX OOPC 20230920 001500000039-00019+00152-00106-00071+00143+00269-00231-00177+ 82CBOVIX VIX OOPC 20230920 001500000265+00387-00357-00278+00382+00334-00224+09094+004127960007796+ 81CBOVIX VIX OOPP 20230920 001500000039-00020+00026-00021+00054-00017+00016-00021+00074- 82CBOVIX VIX OOPP 20230920 001500000013+00008-00021+00099-00004+00006+00116-00623-004127960000215+ 81CBOVIX VIX OOPC 20230920 001600000051-00034+00160-00088-00054+00154+00272-00213-00155+ 82CBOVIX VIX OOPC 20230920 001600000268+00386-00338-00249+00376+00328-00203+08694+004385100007029+ 81CBOVIX VIX OOPP 20230920 001600000051-00034+00033-00038+00072-00028+00019-00040+00097- 82CBOVIX VIX OOPP 20230920 001600000017+00008-00041+00129-00002-00012+00138-01024-004385100000420+ 81CBOVIX VIX OOPC 20230920 001700000062-00050+00166-00068-00038+00163+00273-00189-00133+ 82CBOVIX VIX OOPC 20230920 001700000269+00384-00312-00222+00365+00321-00183+08235+004637370006350+ 81CBOVIX VIX OOPP 20230920 001700000061-00050+00039-00058+00088-00037+00021-00064+00119- 82CBOVIX VIX OOPP 20230920 001700000017+00006-00067+00156-00013-00020+00157-01483-004637370000713+ 81CBOVIX VIX OOPC 20230920 001800000070-00064+00170-00047-00024+00169+00273-00164-00113+ 82CBOVIX VIX OOPC 20230920 001800000265+00380-00283-00197+00350+00312-00166+07763+004843240005740+ 81CBOVIX VIX OOPP 20230920 001800000070-00064+00044-00079+00102-00043+00021-00089+00139- 82CBOVIX VIX OOPP 20230920 001800000013+00002-00095+00181-00028-00029+00174-01954-004843240001075+ 81CBOVIX VIX OOPC 20230920 001900000078-00076+00172-00028-00012+00172+00271-00138-00096+ 82CBOVIX VIX OOPC 20230920 001900000259+00374-00252-00174+00334+00301-00151+07286+005056240005213+ 81CBOVIX VIX OOPP 20230920 001900000078-00076+00046-00098+00114-00046+00019-00114+00156- 82CBOVIX VIX OOPP 20230920 001900000007+00004+00126+00204-00044-00039+00189-02432-005056240001520+ 81CBOVIX VIX OOPC 20230920 002000000083-00085+00174-00011-00002+00173+00268-00114-00081+ 82CBOVIX VIX OOPC 20230920 002000000250+00367-00222-00154+00316+00290-00138+06823+005271160004761+ 81CBOVIX VIX OOPP 20230920 002000000083-00085+00047-00116+00124-00047+00016-00139+00171- 82CBOVIX VIX OOPP 20230920 002000000002-00012+00156+00224-00062-00050+00202-02894-005271160002040+ 81CBOVIX VIX OOPC 20230920 002100000088-00092+00174-00004+00007-00171+00264-00092-00068+ 82CBOVIX VIX OOPC 20230920 002100000240+00359-00194-00137+00298+00278-00127+06389+005467770004364+ 81CBOVIX VIX OOPP 20230920 002100000088-00092+00047-00130+00133-00045+00012-00160+00184- 82CBOVIX VIX OOPP 20230920 002100000012-00020+00184+00241-00080-00062+00214-03328-005467770002615+ 81CBOVIX VIX OOPC 20230920 002200000091-00096+00173-00016+00014-00168+00259-00073-00057+ 82CBOVIX VIX OOPC 20230920 002200000230+00350-00169-00122+00281+00267-00116+05984+005635700004006+ 81CBOVIX VIX OOPP 20230920 002200000091-00096+00046-00142+00140-00042+00007-00179+00195- 82CBOVIX VIX OOPP 20230920 002200000022-00028+00209+00256-00097-00073+00224-03733-005635700003229+ 81CBOVIX VIX OOPC 20230920 002300000093-00099+00171-00025+00020-00164+00254-00057-00048+ 82CBOVIX VIX OOPC 20230920 002300000220+00341-00146-00109+00266+00255-00108+05615+005835790003718+ 81CBOVIX VIX OOPP 20230920 002300000093-00099+00045-00151+00146-00038+00002-00195+00204- 82CBOVIX VIX OOPP 20230920 002300000032-00037+00232+00269-00113-00085+00233-04103-005835790003912+ 81CBOVIX VIX OOPC 20230920 002400000094-00100+00169-00032+00025-00159+00248-00043-00040+ 82CBOVIX VIX OOPC 20230920 002400000209+00332-00127-00098+00250+00244-00100+05268+005970240003429+ 81CBOVIX VIX OOPP 20230920 002400000094-00100+00043-00158+00151-00033+00004+00209+00213- 82CBOVIX VIX OOPP 20230920 002400000043-00046+00252+00281-00128-00096+00241-04450-005970240004595+ 81CBOVIX VIX OOPC 20230920 002500000095-00100+00166-00038+00028-00154+00242-00032-00033+ 82CBOVIX VIX OOPC 20230920 002500000200+00323-00109-00088+00236+00234-00093+04958+006141230003200+ 81CBOVIX VIX OOPP 20230920 002500000095-00100+00040-00164+00154-00028+00010+00220+00220- 82CBOVIX VIX OOPP 20230920 002500000053-00056+00269+00290-00142-00107+00248-04760-006141230005338+ 81CBOVIX VIX OOPC 20230920 002600000095-00100+00163-00043+00031-00149+00236-00022-00027+ 82CBOVIX VIX OOPC 20230920 002600000190+00314-00094-00079+00224+00224-00087+04675+006300200002995+ 81CBOVIX VIX OOPP 20230920 002600000095-00100+00037-00168+00158-00023+00016+00230+00225- 82CBOVIX VIX OOPP 20230920 002600000062-00064+00284+00299-00155-00117+00254-05042-006300200006105+ 81CBOVIX VIX OOPC 20230920 002700000095-00099+00160-00046+00034-00144+00230-00014-00022+ 82CBOVIX VIX OOPC 20230920 002700000181+00305-00081-00072+00211+00214-00081+04408+006425030002795+ 81CBOVIX VIX OOPP 20230920 002700000095-00098+00034-00172+00160-00017+00022+00238+00231- 82CBOVIX VIX OOPP 20230920 002700000071-00073+00297+00307-00167-00126+00259-05309-006425030006877+ 81CBOVIX VIX OOPC 20230920 002800000094-00097+00157-00048+00036-00138+00224-00007-00017+ 82CBOVIX VIX OOPC 20230920 002800000173+00296-00070-00065+00200+00205-00076+04163+006543740002615+ 81CBOVIX VIX OOPP 20230920 002800000094-00097+00031-00174+00162-00012+00028+00245+00235- 82CBOVIX VIX OOPP 20230920 002800000080-00082+00308+00314-00178-00135+00265-05555-006543740007669+ 81CBOVIX VIX OOPC 20230920 002900000093-00095+00154-00050+00038-00133+00219-00001-00013+ 82CBOVIX VIX OOPC 20230920 002900000165+00288-00060-00059+00190+00196-00071+03938+006660850002455+ 81CBOVIX VIX OOPP 20230920 002900000093-00095+00028-00176+00164-00007+00033+00250+00239- 82CBOVIX VIX OOPP 20230920 002900000088-00090+00318+00320-00189-00144+00269-05779-006660850008481+ 81CBOVIX VIX OOPC 20230920 003000000092-00093+00150-00051+00039-00128+00213-00003+00010+ 82CBOVIX VIX OOPC 20230920 003000000157+00279-00051-00053+00180+00188-00067+03731+006772500002310+ 81CBOVIX VIX OOPP 20230920 003000000093-00093+00025-00177+00165-00002+00039+00255+00243- 82CBOVIX VIX OOPP 20230920 003000000095-00098+00327+00325-00198-00152+00273-05986-006772500009307+ 81CBOVIX VIX OOPC 20230920 003100000091-00091+00147-00052+00040-00123+00207-00007+00007+ 82CBOVIX VIX OOPC 20230920 003100000150+00272-00044-00048+00171+00180-00063+03542+006882100002180+ 81CBOVIX VIX OOPP 20230920 003100000092-00090+00021-00178+00166-00003-00045+00259+00246- 82CBOVIX VIX OOPP 20230920 003100000102-00106+00334+00330-00207-00160+00277-06176-006882100010149+ 81CBOVIX VIX OOPC 20230920 003200000090-00088+00144-00053+00041-00118+00202-00011+00004+ 82CBOVIX VIX OOPC 20230920 003200000143+00264-00037-00044+00162+00173-00060+03358+006968040002050+ 81CBOVIX VIX OOPP 20230920 003200000090-00088+00018-00178+00167-00008-00050+00263+00249- 82CBOVIX VIX OOPP 20230920 003200000110-00114+00341+00335-00216-00167+00281-06360-006968040010991+ 81CBOVIX VIX OOPC 20230920 003300000089-00086+00140-00053+00041-00114+00196-00014+00002+ 82CBOVIX VIX OOPC 20230920 003300000137+00256-00031-00040+00155+00166-00056+03194+007065450001940+ 81CBOVIX VIX OOPP 20230920 003300000089-00086+00015-00178+00168-00012-00055+00265+00251- 82CBOVIX VIX OOPP 20230920 003300000116-00121+00347+00339-00224-00174+00284-06523-007065450011853+ 81CBOVIX VIX OOPC 20230920 003400000087-00084+00137-00052+00042-00110+00191-00016+00000- 82CBOVIX VIX OOPC 20230920 003400000131+00249-00026-00036+00147+00159-00053+03044+007160410001840+ 81CBOVIX VIX OOPP 20230920 003400000088-00083+00012-00178+00168-00017-00060+00268+00253- 82CBOVIX VIX OOPP 20230920 003400000122-00128+00352+00342-00231-00181+00287-06674-007160410012725+ 81CBOVIX VIX OOPC 20230920 003500000086-00081+00134-00052+00042-00105+00186-00018+00002- 82CBOVIX VIX OOPC 20230920 003500000125+00242-00021-00033+00140+00153-00051+02897+007237520001740+ 81CBOVIX VIX OOPP 20230920 003500000086-00081+00008-00178+00168-00021-00066+00270+00255- 82CBOVIX VIX OOPP 20230920 003500000128-00135+00356+00346-00238-00187+00290-06821-007237520013597+ 81CBOVIX VIX OOPC 20230920 003600000084-00079+00131-00052+00042-00102+00181-00020+00004- 82CBOVIX VIX OOPC 20230920 003600000120+00236-00018-00030+00134+00147-00048+02766+007324530001655+ 81CBOVIX VIX OOPP 20230920 003600000085-00078+00005-00177+00169-00025-00070+00271+00256- 82CBOVIX VIX OOPP 20230920 003600000133-00142+00360+00348-00244-00193+00292-06951-007324530014484+ 81CBOVIX VIX OOPC 20230920 003700000083-00077+00128-00051+00042-00098+00177-00021+00005- 82CBOVIX VIX OOPC 20230920 003700000115+00229-00014-00028+00128+00142-00046+02639+007396460001570+ 81CBOVIX VIX OOPP 20230920 003700000083-00076+00002-00177+00169-00029-00075+00272+00258- 82CBOVIX VIX OOPP 20230920 003700000138-00148+00364+00351-00251-00199+00295-07079-007396460015371+ 81CBOVIX VIX OOPC 20230920 003800000081-00074+00125-00050+00042-00094+00172-00022+00006- 82CBOVIX VIX OOPC 20230920 003800000110+00223-00011-00025+00122+00136-00043+02523+007472680001495+ 81CBOVIX VIX OOPP 20230920 003800000082-00074+00001+00176+00169-00033-00079+00274+00259- 82CBOVIX VIX OOPP 20230920 003800000143-00155+00367+00354-00256-00204+00297-07194-007472680016267+ 81CBOVIX VIX OOPC 20230920 003900000080-00072+00122-00050+00042-00091+00168-00023+00007- 82CBOVIX VIX OOPC 20230920 003900000106+00217-00008-00023+00117+00131-00041+02415+007545410001425+ 81CBOVIX VIX OOPP 20230920 003900000081-00072+00004+00175+00168-00036-00084+00274+00260- 82CBOVIX VIX OOPP 20230920 003900000147-00160+00369+00356-00262-00209+00299-07303-007545410017169+ 81CBOVIX VIX OOPC 20230920 004000000078-00070+00119-00049+00042-00087+00164-00023+00008- 82CBOVIX VIX OOPC 20230920 004000000101+00212-00006-00021+00112+00127-00040+02313+007615790001360+ 81CBOVIX VIX OOPP 20230920 004000000079-00069+00006+00174+00168-00039-00088+00275+00261- 82CBOVIX VIX OOPP 20230920 004000000151-00166+00372+00358-00266-00214+00301-07404-007615790018076+ 81CBOVIX VIX OOPC 20230920 004250000075-00065+00112-00047+00041-00080+00154-00025+00010- 82CBOVIX VIX OOPC 20230920 004250000092+00198-00001-00017+00101+00116-00035+02085+007779290001215+ 81CBOVIX VIX OOPP 20230920 004250000076-00064+00013+00172+00168-00047-00098+00276+00263- 82CBOVIX VIX OOPP 20230920 004250000161-00179+00376+00362-00278-00224+00305-07633-007779290020361+ 81CBOVIX VIX OOPC 20230920 004500000071-00060+00107-00044+00040-00074+00145-00025+00012- 82CBOVIX VIX OOPC 20230920 004500000084+00187-00002+00013+00092+00106-00032+01898+007947020001100+ 81CBOVIX VIX OOPP 20230920 004500000072-00060+00019+00170+00167-00053-00106+00276+00264- 82CBOVIX VIX OOPP 20230920 004500000169-00191+00380+00366-00287-00234+00309-07820-007947020022675+ 81CBOVIX VIX OOPC 20230920 004750000068-00056+00101-00042+00039-00068+00136-00025+00013- 82CBOVIX VIX OOPC 20230920 004750000077+00175-00005+00011+00084+00098-00029+01723+008075520000990+ 81CBOVIX VIX OOPP 20230920 004750000069-00055+00025+00167+00166-00059-00115+00276+00266- 82CBOVIX VIX OOPP 20230920 004750000176-00202+00382+00369-00295-00242+00312-07995-008075520024995+ 81CBOVIX VIX OOPC 20230920 005000000065-00052+00095-00040+00038-00062+00129-00025+00013- 82CBOVIX VIX OOPC 20230920 005000000070+00165-00007+00008+00077+00090-00026+01576+008206420000900+ 81CBOVIX VIX OOPP 20230920 005000000066-00051+00030+00165+00165-00065-00122+00276+00266- 82CBOVIX VIX OOPP 20230920 005000000183-00212+00384+00371-00302-00250+00315-08142-008206420027335+ 81CBOVIX VIX OOPC 20230920 005500000059-00045+00086-00036+00035-00053+00115-00024+00014- 82CBOVIX VIX OOPC 20230920 005500000060+00148-00009+00005+00065+00078-00022+01329+008433270000750+ 81CBOVIX VIX OOPP 20230920 005500000060-00044+00039+00160+00162-00074-00136+00274+00267- 82CBOVIX VIX OOPP 20230920 005500000193-00229+00386+00375-00315-00262+00319-08389-008433270032044+ 81CBOVIX VIX OOPC 20230920 006000000054-00040+00078-00032+00033-00047+00104-00022+00014- 82CBOVIX VIX OOPC 20230920 006000000052+00133-00010+00002+00056+00068-00019+01143+008651070000640+ 81CBOVIX VIX OOPP 20230920 006000000055-00039+00047+00157+00160-00081-00147+00273+00267- 82CBOVIX VIX OOPP 20230920 006000000202-00244+00387+00377-00324-00272+00322-08575-008651070036793+ 81CBOVIX VIX OOPC 20230920 006500000049-00035+00071-00029+00031-00040+00094-00020+00014- 82CBOVIX VIX OOPC 20230920 006500000045+00120-00011+00001+00048+00059-00016+00984+008818420000545+ 81CBOVIX VIX OOPP 20230920 006500000051-00034+00054+00153+00158-00087-00156+00271+00267- 82CBOVIX VIX OOPP 20230920 006500000209-00257+00387+00379-00332-00281+00325-08734-008818420041558+ 81CBOVIX VIX OOPC 20230920 007000000046-00031+00065-00026+00028-00036+00086-00019+00014- 82CBOVIX VIX OOPC 20230920 007000000039+00109-00011+00000-00042+00052-00014+00863+008991700000475+ 81CBOVIX VIX OOPP 20230920 007000000047-00030+00060+00150+00156-00092-00165+00269+00267- 82CBOVIX VIX OOPP 20230920 007000000215-00267+00387+00380-00338-00287+00327-08855-008991700046347+ 81CBOVIX VIX OOPC 20230920 007500000042-00028+00059-00023+00027-00032+00079-00018+00013- 82CBOVIX VIX OOPC 20230920 007500000035+00100-00011+00001-00037+00047-00012+00759+009137650000415+ 81CBOVIX VIX OOPP 20230920 007500000044-00026+00065+00147+00154-00096-00172+00268+00267- 82CBOVIX VIX OOPP 20230920 007500000219-00276+00387+00381-00343-00293+00329-08959-009137650051146+ 81CBOVIX VIX OOPC 20230920 008000000039-00025+00055-00021+00025-00028+00072-00016+00013- 82CBOVIX VIX OOPC 20230920 008000000031+00092-00010+00002-00033+00042-00011+00672+009268880000365+ 81CBOVIX VIX OOPP 20230920 008000000041-00023+00070+00145+00153-00100-00178+00266+00267- 82CBOVIX VIX OOPP 20230920 008000000223-00285+00386+00382-00348-00298+00330-09046-009268880055956+ 81CBOVIX VIX OOPC 20230920 008500000036-00023+00050-00019+00023-00025+00066-00015+00012- 82CBOVIX VIX OOPC 20230920 008500000027+00084-00010+00002-00029+00037-00009+00597+009383650000322+ 81CBOVIX VIX OOPP 20230920 008500000038-00020+00074+00143+00151-00103-00184+00265+00266- 82CBOVIX VIX OOPP 20230920 008500000227-00292+00386+00383-00352-00302+00332-09120-009383650060772+ 81CBOVIX VIX OOPC 20230920 009000000034-00021+00047-00018+00022-00023+00062-00014+00012- 82CBOVIX VIX OOPC 20230920 009000000025+00078-00009+00003-00026+00034-00008+00542+009519750000292+ 81CBOVIX VIX OOPP 20230920 009000000036-00018+00077+00141+00150-00105-00188+00264+00266- 82CBOVIX VIX OOPP 20230920 009000000230-00298+00385+00383-00354-00306+00333-09176-009519750065601+ 81CBOVIX VIX OOPC 20230920 009500000031-00019+00043-00016+00020-00021+00057-00013+00011- 82CBOVIX VIX OOPC 20230920 009500000022+00072-00009+00003-00024+00031-00008+00488+009621130000261+ 81CBOVIX VIX OOPP 20230920 009500000034-00016+00080+00140+00149-00108-00192+00262+00266- 82CBOVIX VIX OOPP 20230920 009500000232-00303+00385+00384-00357-00309+00334-09230-009621130070430+ 81CBOVIX VIX OOPC 20230920 010000000029-00017+00040-00015+00019-00019+00053-00012+00010- 82CBOVIX VIX OOPC 20230920 010000000020+00067-00008+00003-00021+00028-00007+00435+009687610000231+ 81CBOVIX VIX OOPP 20230920 010000000032-00014+00083+00138+00148-00110-00197+00261+00265- 82CBOVIX VIX OOPP 20230920 010000000235-00309+00384+00384-00360-00312+00334-09283-009687610075258+ 81CBOVIX VIX OOPC 20230920 011000000025-00014+00035-00012+00017-00015+00046-00010+00010- 82CBOVIX VIX OOPC 20230920 011000000017+00058-00008+00003-00017+00023-00006+00361+009866750000190+ 81CBOVIX VIX OOPP 20230920 011000000028-00011+00088+00135+00146-00114-00203+00259+00265- 82CBOVIX VIX OOPP 20230920 011000000239-00317+00383+00385-00364-00316+00336-09357-009866750084937+ 81CBOVIX VIX OOPC 20230920 012000000022-00012+00031-00010+00015-00013+00040-00009+00009- 82CBOVIX VIX OOPC 20230920 012000000014+00050-00007+00003-00014+00020-00005+00298+009990880000155+ 81CBOVIX VIX OOPP 20230920 012000000026-00008+00092+00133+00144-00117-00209+00257+00264- 82CBOVIX VIX OOPP 20230920 012000000242-00324+00381+00385-00367-00320+00337-09419-009990880094620+ 81CBOVIX VIX OOPC 20230920 013000000020-00010+00027-00009+00013-00011+00035-00008+00008- 82CBOVIX VIX OOPC 20230920 013000000012+00044-00006+00003-00012+00017-00004+00252+010120520000130+ 81CBOVIX VIX OOPP 20230920 013000000023-00006+00095+00131+00143-00119-00213+00256+00264- 82CBOVIX VIX OOPP 20230920 013000000244-00330+00380+00385-00370-00322+00338-09466-010120520104314+ 81CBOVIX VIX OOPC 20230920 014000000018-00009+00024-00008+00012-00009+00031-00007+00007- 82CBOVIX VIX OOPC 20230920 014000000010+00039-00005+00003-00010+00014-00003+00215+010234490000110+ 81CBOVIX VIX OOPP 20230920 014000000022-00004+00098+00130+00142-00121-00217+00255+00263- 82CBOVIX VIX OOPP 20230920 014000000246-00335+00379+00385-00372-00325+00338-09503-010234490114012+ 81CBOVIX VIX OOPC 20230920 015000000016-00008+00022-00007+00011-00008+00029-00006+00007- 82CBOVIX VIX OOPC 20230920 015000000009+00036-00005+00003-00009+00013-00003+00195+010414920000100+ 81CBOVIX VIX OOPP 20230920 015000000021-00003+00099+00129+00142-00122-00219+00254+00263- 82CBOVIX VIX OOPP 20230920 015000000248-00337+00379+00386-00373-00326+00339-09523-010414920123721+ 81CBOVIX VIX OOPC 20230920 016000000015-00007+00020-00006+00010-00008+00027-00006+00006- 82CBOVIX VIX OOPC 20230920 016000000008+00033-00004+00003-00008+00012-00003+00175+010560600000090+ 81CBOVIX VIX OOPP 20230920 016000000020-00002+00101+00128+00141-00123-00221+00253+00263- 82CBOVIX VIX OOPP 20230920 016000000249-00340+00378+00386-00375-00327+00339-09543-010560600133430+ 81CBOVIX VIX OOPC 20230920 017000000014-00006+00019-00006+00009-00007+00024-00005+00006- 82CBOVIX VIX OOPC 20230920 017000000007+00031-00004+00003-00007+00011-00002+00156+010672520000080+ 81CBOVIX VIX OOPP 20230920 017000000019-00001+00102+00127+00141-00124-00223+00252+00263- 82CBOVIX VIX OOPP 20230920 017000000250-00342+00377+00386-00376-00328+00340-09562-010672520143138+ 81CBOVIX VIX OOPC 20230920 018000000013-00006+00017-00005+00009-00006+00022-00004+00005- 82CBOVIX VIX OOPC 20230920 018000000006+00028-00004+00003-00007+00009-00002+00137+010750330000070+ 81CBOVIX VIX OOPP 20230920 018000000018-00000+00104+00126+00140-00126-00224+00251+00263- 82CBOVIX VIX OOPP 20230920 018000000251-00345+00376+00386-00377-00329+00340-09580-010750330152847+ 81CBOVIX VIX OOPC 20231018 001000000004-00000-00103-00100-00094+00100+00203-00200-00192+ 82CBOVIX VIX OOPC 20231018 001000000200+00302-00300-00290+00300+00270-00262+09658+003861520012514+ 81CBOVIX VIX OOPP 20231018 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00010-00000+00000+00008-00020-003861520000005+ 81CBOVIX VIX OOPC 20231018 001100000008-00001+00106-00099-00090+00101+00204-00199-00186+ 82CBOVIX VIX OOPC 20231018 001100000201+00303-00299-00282+00301+00270-00255+09626+003861520011554+ 81CBOVIX VIX OOPP 20231018 001100000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20231018 001100000001+00003-00001+00018-00001+00000+00015-00051-003861520000013+ 81CBOVIX VIX OOPC 20231018 001200000013-00003+00109-00097-00083+00103+00207-00197-00178+ 82CBOVIX VIX OOPC 20231018 001200000202+00305-00298-00272+00302+00269-00246+09565+003861520010604+ 81CBOVIX VIX OOPP 20231018 001200000012-00003+00009-00003+00016-00003+00006-00003+00021- 82CBOVIX VIX OOPP 20231018 001200000003+00004-00003+00028-00002+00001+00024-00112-003861520000030+ 81CBOVIX VIX OOPC 20231018 001300000018-00005+00114-00094-00076+00105+00210-00194-00168+ 82CBOVIX VIX OOPC 20231018 001300000205+00307-00295-00258+00304+00268-00234+09469+003831030009666+ 81CBOVIX VIX OOPP 20231018 001300000018-00006+00013-00006+00024-00006+00009-00006+00032- 82CBOVIX VIX OOPP 20231018 001300000005+00006-00006+00041-00004+00002+00036-00209-003831030000060+ 81CBOVIX VIX OOPC 20231018 001400000027-00011+00120-00088-00064+00110+00214-00188-00154+ 82CBOVIX VIX OOPC 20231018 001400000209+00309-00288-00240+00306+00267-00219+09290+003905110008763+ 81CBOVIX VIX OOPP 20231018 001400000026-00012+00019-00012+00035-00011+00013-00012+00046- 82CBOVIX VIX OOPP 20231018 001400000009+00009-00012+00059-00006+00004+00051-00388-003905110000125+ 81CBOVIX VIX OOPC 20231018 001500000036-00020+00126-00078-00051+00118+00218-00178-00137+ 82CBOVIX VIX OOPC 20231018 001500000214+00311-00277-00220+00308+00264-00203+09021+004018060007910+ 81CBOVIX VIX OOPP 20231018 001500000036-00021+00026-00022+00048-00018+00018-00023+00063- 82CBOVIX VIX OOPP 20231018 001500000014+00011-00023+00080-00008+00007+00067-00656-004018060000240+ 81CBOVIX VIX OOPC 20231018 001600000047-00034+00134-00062-00036+00128+00222-00159-00117+ 82CBOVIX VIX OOPC 20231018 001600000219+00312-00258-00195+00307+00258-00186+08622+004277400007162+ 81CBOVIX VIX OOPP 20231018 001600000047-00034+00033-00038+00063-00028+00022-00041+00082- 82CBOVIX VIX OOPP 20231018 001600000019+00012-00043+00105-00007+00012+00085-01056-004277400000460+ 81CBOVIX VIX OOPC 20231018 001700000057-00048+00139-00044-00023+00137+00224-00139-00100+ 82CBOVIX VIX OOPC 20231018 001700000222+00311-00235-00173+00302+00251-00170+08187+004485330006484+ 81CBOVIX VIX OOPP 20231018 001700000057-00048+00039-00056+00077-00037+00024-00062+00100- 82CBOVIX VIX OOPP 20231018 001700000022+00011-00066+00127-00002+00019+00100-01490-004485330000750+ 81CBOVIX VIX OOPC 20231018 001800000065-00060+00144-00027-00011+00143+00225-00117-00083+ 82CBOVIX VIX OOPC 20231018 001800000221+00309-00209-00152+00294+00243-00155+07727+004697550005892+ 81CBOVIX VIX OOPP 20231018 001800000065-00060+00044-00074+00089-00043+00025-00084+00117- 82CBOVIX VIX OOPP 20231018 001800000021+00008-00091+00148-00006-00027+00115-01950-004697550001125+ 81CBOVIX VIX OOPC 20231018 001900000072-00071+00147-00010-00000+00147+00225-00095-00069+ 82CBOVIX VIX OOPC 20231018 001900000218+00305-00183-00134+00283+00233-00142+07260+004948700005400+ 81CBOVIX VIX OOPP 20231018 001900000072-00071+00047-00090+00100-00047+00024-00106+00131- 82CBOVIX VIX OOPP 20231018 001900000018+00004-00118+00166-00017-00037+00128-02417-004948700001601+ 81CBOVIX VIX OOPC 20231018 002000000077-00079+00148-00004+00009-00149+00223-00076-00056+ 82CBOVIX VIX OOPC 20231018 002000000214+00300-00159-00118+00272+00224-00131+06825+005110630004931+ 81CBOVIX VIX OOPP 20231018 002000000077-00079+00048-00104+00109-00049+00023-00124+00144- 82CBOVIX VIX OOPP 20231018 002000000014+00001+00141+00182-00028-00046+00139-02852-005110630002100+ 81CBOVIX VIX OOPC 20231018 002100000081-00085+00149-00015+00016-00149+00220-00059-00046+ 82CBOVIX VIX OOPC 20231018 002100000207+00294-00137-00104+00260+00214-00120+06410+005297060004538+ 81CBOVIX VIX OOPP 20231018 002100000081-00085+00049-00115+00116-00049+00020-00141+00154- 82CBOVIX VIX OOPP 20231018 002100000007+00006+00163+00197-00040-00056+00150-03268-005297060002675+ 81CBOVIX VIX OOPC 20231018 002200000084-00089+00149-00025+00022-00148+00217-00044-00037+ 82CBOVIX VIX OOPC 20231018 002200000201+00287-00117-00092+00248+00205-00112+06027+005520100004225+ 81CBOVIX VIX OOPP 20231018 002200000084-00089+00049-00125+00122-00048+00017-00156+00163- 82CBOVIX VIX OOPP 20231018 002200000001+00013+00183+00208-00052-00065+00158-03650-005520100003330+ 81CBOVIX VIX OOPC 20231018 002300000086-00091+00148-00032+00027-00145+00213-00032-00029+ 82CBOVIX VIX OOPC 20231018 002300000194+00281-00100-00081+00236+00196-00104+05675+005697630003930+ 81CBOVIX VIX OOPP 20231018 002300000086-00091+00048-00132+00127-00045+00013-00168+00171- 82CBOVIX VIX OOPP 20231018 002300000006-00019+00200+00219-00064-00074+00166-04002-005697630004003+ 81CBOVIX VIX OOPC 20231018 002400000087-00093+00146-00038+00031-00142+00209-00021-00022+ 82CBOVIX VIX OOPC 20231018 002400000186+00274-00085-00072+00225+00187-00097+05342+005815870003635+ 81CBOVIX VIX OOPP 20231018 002400000087-00093+00046-00138+00131-00042+00009-00179+00178- 82CBOVIX VIX OOPP 20231018 002400000014-00026+00215+00229-00075-00083+00173-04335-005815870004676+ 81CBOVIX VIX OOPC 20231018 002500000088-00093+00145-00043+00034-00138+00204-00012-00017+ 82CBOVIX VIX OOPC 20231018 002500000179+00267-00072-00064+00214+00179-00090+05042+005963090003395+ 81CBOVIX VIX OOPP 20231018 002500000088-00093+00045-00143+00134-00038+00004-00188+00184- 82CBOVIX VIX OOPP 20231018 002500000021-00033+00228+00237-00086-00091+00180-04636-005963090005404+ 81CBOVIX VIX OOPC 20231018 002600000088-00093+00142-00046+00037-00134+00200-00005-00011+ 82CBOVIX VIX OOPC 20231018 002600000171+00260-00060-00056+00203+00171-00084+04754+006066270003156+ 81CBOVIX VIX OOPP 20231018 002600000088-00093+00042-00146+00137-00034+00000+00195+00189- 82CBOVIX VIX OOPP 20231018 002600000029-00040+00240+00244-00097-00099+00186-04923-006066270006132+ 81CBOVIX VIX OOPC 20231018 002700000088-00092+00140-00049+00039-00131+00195-00001+00007+ 82CBOVIX VIX OOPC 20231018 002700000165+00253-00051-00050+00194+00163-00079+04502+006204910002968+ 81CBOVIX VIX OOPP 20231018 002700000088-00092+00040-00149+00139-00030+00005+00201+00193- 82CBOVIX VIX OOPP 20231018 002700000036-00047+00249+00250-00106-00107+00191-05175-006204910006912+ 81CBOVIX VIX OOPC 20231018 002800000088-00091+00138-00051+00040-00126+00191-00007+00004+ 82CBOVIX VIX OOPC 20231018 002800000158+00246-00042-00044+00185+00156-00074+04260+006309660002780+ 81CBOVIX VIX OOPP 20231018 002800000088-00091+00038-00151+00141-00026+00009+00206+00197- 82CBOVIX VIX OOPP 20231018 002800000043-00054+00258+00256-00116-00114+00196-05417-006309660007692+ 81CBOVIX VIX OOPC 20231018 002900000087-00089+00135-00052+00042-00122+00186-00011+00000+ 82CBOVIX VIX OOPC 20231018 002900000151+00239-00034-00039+00175+00149-00070+04025+006383880002592+ 81CBOVIX VIX OOPP 20231018 002900000087-00089+00035-00152+00142-00022+00014+00211+00200- 82CBOVIX VIX OOPP 20231018 002900000050-00061+00266+00261-00125-00121+00201-05652-006383880008472+ 81CBOVIX VIX OOPC 20231018 003000000086-00087+00132-00053+00043-00118+00181-00015+00003- 82CBOVIX VIX OOPC 20231018 003000000144+00233-00028-00034+00167+00143-00065+03815+006475250002435+ 81CBOVIX VIX OOPP 20231018 003000000086-00087+00032-00153+00143-00018+00019+00215+00203- 82CBOVIX VIX OOPP 20231018 003000000056-00067+00272+00266-00133-00127+00205-05862-006475250009282+ 81CBOVIX VIX OOPC 20231018 003100000085-00086+00130-00053+00044-00114+00177-00018+00005- 82CBOVIX VIX OOPC 20231018 003100000138+00227-00022-00031+00159+00137-00062+03626+006575180002300+ 81CBOVIX VIX OOPP 20231018 003100000085-00085+00030-00153+00144-00014+00023+00217+00205- 82CBOVIX VIX OOPP 20231018 003100000062-00073+00278+00270-00141-00133+00208-06051-006575180010115+ 81CBOVIX VIX OOPC 20231018 003200000084-00084+00127-00054+00044-00110+00172-00020+00007- 82CBOVIX VIX OOPC 20231018 003200000133+00220-00017-00027+00152+00131-00058+03447+006660660002170+ 81CBOVIX VIX OOPP 20231018 003200000084-00083+00027-00153+00144-00010+00028+00220+00207- 82CBOVIX VIX OOPP 20231018 003200000068-00080+00283+00273-00148-00139+00212-06230-006660660010953+ 81CBOVIX VIX OOPC 20231018 003300000083-00082+00124-00054+00044-00106+00168-00022+00009- 82CBOVIX VIX OOPC 20231018 003300000127+00214-00013-00024+00145+00126-00055+03283+006749060002055+ 81CBOVIX VIX OOPP 20231018 003300000083-00081+00024-00153+00145-00006+00032+00222+00209- 82CBOVIX VIX OOPP 20231018 003300000073-00085+00287+00277-00155-00144+00215-06394-006749060011806+ 81CBOVIX VIX OOPC 20231018 003400000082-00079+00121-00053+00045-00102+00164-00024+00010- 82CBOVIX VIX OOPC 20231018 003400000122+00209-00009-00021+00139+00121-00052+03127+006827010001945+ 81CBOVIX VIX OOPP 20231018 003400000082-00079+00022-00153+00145-00002+00036+00223+00211- 82CBOVIX VIX OOPP 20231018 003400000078-00091+00291+00279-00162-00149+00218-06550-006827010012664+ 81CBOVIX VIX OOPC 20231018 003500000080-00077+00119-00053+00045-00099+00160-00025+00012- 82CBOVIX VIX OOPC 20231018 003500000117+00203-00006-00019+00133+00116-00050+02988+006912130001850+ 81CBOVIX VIX OOPP 20231018 003500000081-00077+00019-00152+00145-00002-00040+00225+00212- 82CBOVIX VIX OOPP 20231018 003500000083-00097+00294+00282-00167-00154+00220-06690-006912130013537+ 81CBOVIX VIX OOPC 20231018 003600000079-00075+00116-00052+00045-00095+00156-00026+00013- 82CBOVIX VIX OOPC 20231018 003600000113+00198-00003-00016+00127+00111-00047+02851+006981990001755+ 81CBOVIX VIX OOPP 20231018 003600000080-00075+00016-00152+00145-00005-00044+00226+00213- 82CBOVIX VIX OOPP 20231018 003600000088-00102+00297+00284-00173-00159+00223-06826-006981990014409+ 81CBOVIX VIX OOPC 20231018 003700000078-00073+00114-00052+00045-00092+00152-00027+00014- 82CBOVIX VIX OOPC 20231018 003700000109+00193-00001-00014+00122+00107-00045+02731+007062550001675+ 81CBOVIX VIX OOPP 20231018 003700000078-00073+00014-00151+00145-00008-00048+00226+00214- 82CBOVIX VIX OOPP 20231018 003700000092-00107+00299+00286-00178-00163+00225-06947-007062550015297+ 81CBOVIX VIX OOPC 20231018 003800000077-00071+00111-00051+00044-00089+00148-00028+00015- 82CBOVIX VIX OOPC 20231018 003800000105+00188-00001+00012+00118+00103-00043+02617+007138850001600+ 81CBOVIX VIX OOPP 20231018 003800000077-00071+00012-00150+00145-00011-00051+00227+00215- 82CBOVIX VIX OOPP 20231018 003800000096-00112+00301+00288-00183-00167+00227-07060-007138850016190+ 81CBOVIX VIX OOPC 20231018 003900000075-00070+00109-00050+00044-00087+00145-00028+00015- 82CBOVIX VIX OOPC 20231018 003900000101+00183-00003+00011+00113+00099-00041+02517+007224010001537+ 81CBOVIX VIX OOPP 20231018 003900000076-00069+00009-00150+00145-00014-00055+00227+00216- 82CBOVIX VIX OOPP 20231018 003900000099-00116+00303+00290-00187-00170+00229-07160-007224010017095+ 81CBOVIX VIX OOPC 20231018 004000000074-00068+00107-00049+00044-00084+00142-00028+00016- 82CBOVIX VIX OOPC 20231018 004000000098+00179-00005+00009+00109+00096-00040+02420+007298560001474+ 81CBOVIX VIX OOPP 20231018 004000000075-00067+00007-00149+00144-00017-00058+00228+00217- 82CBOVIX VIX OOPP 20231018 004000000103-00121+00304+00291-00191-00174+00231-07257-007298560017999+ 81CBOVIX VIX OOPC 20231018 004250000071-00063+00101-00047+00043-00077+00133-00029+00017- 82CBOVIX VIX OOPC 20231018 004250000089+00168-00008+00006+00099+00088-00036+02184+007441150001316+ 81CBOVIX VIX OOPP 20231018 004250000071-00063+00001-00146+00144-00024-00066+00228+00218- 82CBOVIX VIX OOPP 20231018 004250000112-00132+00307+00295-00202-00182+00235-07493-007441150020261+ 81CBOVIX VIX OOPC 20231018 004500000067-00059+00095-00045+00042-00071+00125-00029+00018- 82CBOVIX VIX OOPC 20231018 004500000081+00157-00010+00003+00090+00080-00032+01973+007558460001175+ 81CBOVIX VIX OOPP 20231018 004500000068-00058+00004+00144+00142-00030-00074+00228+00219- 82CBOVIX VIX OOPP 20231018 004500000120-00142+00310+00297-00211-00190+00239-07704-007558460022540+ 81CBOVIX VIX OOPC 20231018 004750000064-00055+00090-00042+00040-00066+00118-00028+00018- 82CBOVIX VIX OOPC 20231018 004750000075+00149-00012+00002+00082+00074-00029+01807+007699850001070+ 81CBOVIX VIX OOPP 20231018 004750000065-00054+00009+00142+00141-00035-00081+00227+00219- 82CBOVIX VIX OOPP 20231018 004750000126-00151+00311+00299-00219-00196+00241-07871-007699850024854+ 81CBOVIX VIX OOPC 20231018 005000000061-00051+00086-00040+00039-00061+00112-00027+00019- 82CBOVIX VIX OOPC 20231018 005000000069+00140-00013+00000-00076+00068-00026+01651+007810950000970+ 81CBOVIX VIX OOPP 20231018 005000000062-00050+00013+00139+00140-00040-00087+00227+00220- 82CBOVIX VIX OOPP 20231018 005000000132-00159+00312+00301-00226-00202+00244-08026-007810950027174+ 81CBOVIX VIX OOPC 20231018 005500000056-00045+00078-00036+00037-00053+00101-00026+00019- 82CBOVIX VIX OOPC 20231018 005500000060+00126-00014+00002-00065+00059-00022+01411+008048050000822+ 81CBOVIX VIX OOPP 20231018 005500000057-00044+00021+00135+00138-00048-00098+00225+00220- 82CBOVIX VIX OOPP 20231018 005500000142-00173+00313+00304-00236-00211+00248-08267-008048050031865+ 81CBOVIX VIX OOPC 20231018 006000000052-00040+00071-00033+00034-00047+00092-00024+00018- 82CBOVIX VIX OOPC 20231018 006000000052+00114-00014+00004-00057+00052-00019+01227+008271340000711+ 81CBOVIX VIX OOPP 20231018 006000000053-00039+00028+00132+00136-00054-00107+00223+00220- 82CBOVIX VIX OOPP 20231018 006000000149-00185+00313+00305-00245-00218+00251-08450-008271340036593+ 81CBOVIX VIX OOPC 20231018 006500000047-00036+00064-00029+00032-00041+00083-00022+00018- 82CBOVIX VIX OOPC 20231018 006500000045+00103-00014+00005-00049+00045-00016+01052+008403790000601+ 81CBOVIX VIX OOPP 20231018 006500000049-00034+00034+00128+00133-00061-00116+00221+00219- 82CBOVIX VIX OOPP 20231018 006500000156-00196+00313+00307-00253-00225+00254-08626-008403790041322+ 81CBOVIX VIX OOPC 20231018 007000000043-00031+00058-00026+00029-00035+00075-00020+00017- 82CBOVIX VIX OOPC 20231018 007000000039+00093-00014+00006-00042+00039-00014+00906+008514340000510+ 81CBOVIX VIX OOPP 20231018 007000000045-00030+00040+00125+00131-00066-00124+00219+00219- 82CBOVIX VIX OOPP 20231018 007000000163-00206+00312+00307-00260-00230+00257-08771-008514340046070+ 81CBOVIX VIX OOPC 20231018 007500000040-00028+00054-00024+00027-00032+00069-00019+00016- 82CBOVIX VIX OOPC 20231018 007500000035+00085-00013+00006-00037+00035-00012+00803+008663790000450+ 81CBOVIX VIX OOPP 20231018 007500000042-00026+00044+00122+00129-00070-00130+00217+00218- 82CBOVIX VIX OOPP 20231018 007500000167-00213+00311+00308-00265-00235+00258-08874-008663790050850+ 81CBOVIX VIX OOPC 20231018 008000000037-00025+00050-00022+00026-00029+00063-00017+00015- 82CBOVIX VIX OOPC 20231018 008000000031+00078-00012+00006-00033+00031-00011+00718+008799980000400+ 81CBOVIX VIX OOPP 20231018 008000000039-00023+00048+00120+00128-00073-00135+00215+00217- 82CBOVIX VIX OOPP 20231018 008000000171-00220+00310+00308-00269-00238+00260-08960-008799980055639+ 81CBOVIX VIX OOPC 20231018 008500000034-00023+00046-00020+00024-00026+00058-00016+00015- 82CBOVIX VIX OOPC 20231018 008500000028+00072-00012+00006-00030+00028-00010+00641+008912210000355+ 81CBOVIX VIX OOPP 20231018 008500000037-00021+00052+00118+00126-00077-00139+00214+00217- 82CBOVIX VIX OOPP 20231018 008500000174-00226+00310+00308-00273-00241+00261-09036-008912210060433+ 81CBOVIX VIX OOPC 20231018 009000000032-00021+00042-00018+00022-00023+00054-00015+00014- 82CBOVIX VIX OOPC 20231018 009000000025+00066-00011+00006-00027+00025-00009+00573+009006350000315+ 81CBOVIX VIX OOPP 20231018 009000000034-00018+00055+00116+00125-00079-00144+00212+00216- 82CBOVIX VIX OOPP 20231018 009000000177-00231+00309+00309-00276-00244+00262-09104-009006350065232+ 81CBOVIX VIX OOPC 20231018 009500000030-00019+00040-00017+00021-00021+00050-00014+00013- 82CBOVIX VIX OOPC 20231018 009500000023+00062-00010+00006-00024+00023-00008+00520+009114290000285+ 81CBOVIX VIX OOPP 20231018 009500000032-00017+00058+00114+00124-00081-00147+00211+00216- 82CBOVIX VIX OOPP 20231018 009500000180-00236+00308+00309-00278-00246+00263-09157-009114290070041+ 81CBOVIX VIX OOPC 20231018 010000000028-00017+00037-00015+00020-00019+00047-00013+00012- 82CBOVIX VIX OOPC 20231018 010000000021+00057-00010+00006-00022+00021-00007+00469+009191980000255+ 81CBOVIX VIX OOPP 20231018 010000000031-00015+00061+00112+00122-00084-00151+00210+00215- 82CBOVIX VIX OOPP 20231018 010000000182-00240+00307+00309-00281-00248+00264-09209-009191980074850+ 81CBOVIX VIX OOPC 20231018 011000000025-00015+00033-00013+00018-00016+00041-00011+00011- 82CBOVIX VIX OOPC 20231018 011000000018+00050-00009+00006-00019+00018-00006+00397+009385930000215+ 81CBOVIX VIX OOPP 20231018 011000000028-00012+00064+00110+00121-00087-00156+00208+00214- 82CBOVIX VIX OOPP 20231018 011000000186-00247+00306+00309-00285-00251+00265-09280-009385930084488+ 81CBOVIX VIX OOPC 20231018 012000000022-00013+00029-00011+00016-00014+00036-00010+00010- 82CBOVIX VIX OOPC 20231018 012000000015+00044-00008+00005-00016+00015-00005+00335+009529740000180+ 81CBOVIX VIX OOPP 20231018 012000000025-00009+00068+00108+00119-00090-00160+00206+00214- 82CBOVIX VIX OOPP 20231018 012000000189-00252+00304+00309-00288-00254+00266-09342-009529740094132+ 81CBOVIX VIX OOPC 20231018 013000000019-00011+00025-00010+00014-00012+00032-00008+00009- 82CBOVIX VIX OOPC 20231018 013000000013+00039-00007+00005-00013+00013-00004+00282+009636470000150+ 81CBOVIX VIX OOPP 20231018 013000000023-00007+00071+00106+00118-00092-00164+00205+00213- 82CBOVIX VIX OOPP 20231018 013000000191-00257+00303+00309-00291-00256+00267-09395-009636470103780+ 81CBOVIX VIX OOPC 20231018 014000000017-00009+00023-00009+00013-00010+00029-00007+00008- 82CBOVIX VIX OOPC 20231018 014000000011+00035-00006+00005-00011+00011-00004+00245+009767410000130+ 81CBOVIX VIX OOPP 20231018 014000000022-00005+00073+00104+00117-00094-00167+00203+00213- 82CBOVIX VIX OOPP 20231018 014000000193-00261+00302+00309-00293-00258+00268-09432-009767410113438+ 81CBOVIX VIX OOPC 20231018 015000000016-00008+00020-00007+00011-00009+00025-00006+00008- 82CBOVIX VIX OOPC 20231018 015000000009+00031-00005+00004-00010+00010-00003+00210+009846930000110+ 81CBOVIX VIX OOPP 20231018 015000000020-00004+00075+00103+00116-00096-00170+00202+00212- 82CBOVIX VIX OOPP 20231018 015000000195-00265+00301+00309-00295-00259+00268-09467-009846930123097+ 81CBOVIX VIX OOPC 20231018 016000000014-00007+00018-00006+00010-00007+00022-00005+00007- 82CBOVIX VIX OOPC 20231018 016000000008+00027-00005+00004-00008+00008-00002+00175+009870930000090+ 81CBOVIX VIX OOPP 20231018 016000000018-00002+00078+00101+00115-00098-00173+00201+00212- 82CBOVIX VIX OOPP 20231018 016000000197-00268+00300+00309-00297-00260+00269-09503-009870930132755+ 81CBOVIX VIX OOPC 20231018 017000000012-00006+00016-00006+00009-00007+00020-00005+00006- 82CBOVIX VIX OOPC 20231018 017000000007+00025-00004+00004-00007+00007-00002+00155+009975670000080+ 81CBOVIX VIX OOPP 20231018 017000000018-00001+00079+00100+00114-00099-00175+00200+00212- 82CBOVIX VIX OOPP 20231018 017000000198-00270+00299+00309-00298-00261+00269-09522-009975670142423+ 81CBOVIX VIX OOPC 20231018 018000000011-00005+00015-00005+00008-00006+00018-00004+00006- 82CBOVIX VIX OOPC 20231018 018000000006+00022-00004+00003-00006+00007-00002+00137+010049260000070+ 81CBOVIX VIX OOPP 20231018 018000000017-00000-00080+00099+00114-00100-00176+00199+00211- 82CBOVIX VIX OOPP 20231018 018000000200-00272+00298+00309-00299-00262+00270-09540-010049260152091+ 81CBOVIX VIX OOPC 20231115 001000000004-00000-00114-00111-00105+00111+00224-00222-00213+ 82CBOVIX VIX OOPC 20231115 001000000222+00334-00333-00321+00333+00299-00287+09621+003555740012437+ 81CBOVIX VIX OOPP 20231115 001000000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20231115 001000000000+00001-00000+00011-00000+00000+00012-00016-003555740000004+ 81CBOVIX VIX OOPC 20231115 001100000008-00001+00117-00110-00100+00111+00226-00221-00207+ 82CBOVIX VIX OOPC 20231115 001100000222+00336-00332-00313+00333+00299-00278+09594+003555740011480+ 81CBOVIX VIX OOPP 20231115 001100000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20231115 001100000001+00003-00001+00019-00001+00000+00021-00043-003555740000010+ 81CBOVIX VIX OOPC 20231115 001200000013-00002+00120-00109-00093+00113+00228-00220-00198+ 82CBOVIX VIX OOPC 20231115 001200000224+00337-00330-00301+00334+00299-00266+09538+003555740010531+ 81CBOVIX VIX OOPP 20231115 001200000012-00003+00009-00003+00017-00002+00006-00003+00023- 82CBOVIX VIX OOPP 20231115 001200000002+00004-00003+00031-00002+00001+00034-00099-003555740000025+ 81CBOVIX VIX OOPC 20231115 001300000019-00005+00125-00106-00085+00116+00232-00217-00187+ 82CBOVIX VIX OOPC 20231115 001300000226+00339-00328-00286+00336+00298-00251+09442+003555740009596+ 81CBOVIX VIX OOPP 20231115 001300000019-00005+00014-00005+00026-00005+00009-00005+00035- 82CBOVIX VIX OOPP 20231115 001300000005+00006-00005+00046-00004+00002+00049-00195-003555740000055+ 81CBOVIX VIX OOPC 20231115 001400000027-00010+00130-00101-00074+00120+00235-00212-00172+ 82CBOVIX VIX OOPC 20231115 001400000230+00341-00322-00268+00338+00296-00233+09290+003555740008683+ 81CBOVIX VIX OOPP 20231115 001400000027-00010+00019-00010+00037-00010+00013-00010+00049- 82CBOVIX VIX OOPP 20231115 001400000008+00008-00011+00064-00006+00003+00066-00347-003555740000105+ 81CBOVIX VIX OOPC 20231115 001500000042-00026+00141-00083-00054+00133+00241-00192-00147+ 82CBOVIX VIX OOPC 20231115 001500000238+00344-00302-00236+00339+00291-00212+08863+004097760007934+ 81CBOVIX VIX OOPP 20231115 001500000042-00026+00030-00029+00057-00022+00019-00030+00075- 82CBOVIX VIX OOPP 20231115 001500000016+00011-00031+00096-00006+00009+00087-00774-004097760000320+ 81CBOVIX VIX OOPC 20231115 001600000053-00039+00147-00066-00039+00142+00245-00173-00128+ 82CBOVIX VIX OOPC 20231115 001600000241+00344-00282-00212+00335+00285-00195+08485+004286540007200+ 81CBOVIX VIX OOPP 20231115 001600000052-00040+00036-00045+00071-00032+00023-00049+00094- 82CBOVIX VIX OOPP 20231115 001600000020+00011-00051+00120-00003+00015+00105-01152-004286540000550+ 81CBOVIX VIX OOPC 20231115 001700000062-00053+00153-00048-00025+00150+00246-00152-00109+ 82CBOVIX VIX OOPC 20231115 001700000242+00342-00258-00189+00328+00277-00178+08060+004488680006551+ 81CBOVIX VIX OOPP 20231115 001700000062-00053+00042-00063+00085-00040+00024-00070+00112- 82CBOVIX VIX OOPP 20231115 001700000021+00009-00075+00143-00004-00022+00121-01577-004488680000865+ 81CBOVIX VIX OOPC 20231115 001800000070-00065+00157-00030-00013+00156+00247-00129-00093+ 82CBOVIX VIX OOPC 20231115 001800000241+00339-00231-00168+00318+00268-00163+07620+004689870005983+ 81CBOVIX VIX OOPP 20231115 001800000070-00066+00046-00081+00097-00045+00025-00093+00129- 82CBOVIX VIX OOPP 20231115 001800000019+00006-00102+00164-00015-00031+00136-02017-004689870001260+ 81CBOVIX VIX OOPC 20231115 001900000077-00076+00159-00013-00003+00159+00246-00107-00078+ 82CBOVIX VIX OOPC 20231115 001900000236+00334-00204-00149+00306+00259-00150+07184+004889970005489+ 81CBOVIX VIX OOPP 20231115 001900000076-00076+00048-00098+00108-00049+00024-00115+00143- 82CBOVIX VIX OOPP 20231115 001900000015+00002-00128+00183-00027-00041+00149-02453-004889970001730+ 81CBOVIX VIX OOPC 20231115 002000000082-00084+00161-00001+00006-00160+00243-00087-00065+ 82CBOVIX VIX OOPC 20231115 002000000231+00329-00179-00133+00293+00249-00139+06768+005076510005055+ 81CBOVIX VIX OOPP 20231115 002000000082-00084+00050-00112+00117-00050+00022-00135+00156- 82CBOVIX VIX OOPP 20231115 002000000009+00004+00153+00200-00039-00050+00161-02869-005076510002260+ 81CBOVIX VIX OOPC 20231115 002100000086-00089+00161-00013+00013-00160+00240-00070-00055+ 82CBOVIX VIX OOPC 20231115 002100000224+00323-00156-00118+00280+00239-00128+06376+005264210004682+ 81CBOVIX VIX OOPP 20231115 002100000085-00089+00050-00124+00124-00049+00019-00152+00167- 82CBOVIX VIX OOPP 20231115 002100000002+00010+00176+00214-00053-00060+00171-03261-005264210002851+ 81CBOVIX VIX OOPC 20231115 002200000088-00093+00161-00022+00020-00158+00237-00054-00045+ 82CBOVIX VIX OOPC 20231115 002200000216+00316-00136-00105+00267+00229-00119+06009+005394980004322+ 81CBOVIX VIX OOPP 20231115 002200000088-00093+00050-00133+00131-00047+00015-00167+00177- 82CBOVIX VIX OOPP 20231115 002200000006-00017+00197+00227-00066-00070+00181-03628-005394980003455+ 81CBOVIX VIX OOPC 20231115 002300000091-00096+00160-00030+00025-00155+00233-00041-00036+ 82CBOVIX VIX OOPC 20231115 002300000208+00309-00118-00093+00253+00220-00109+05656+005464700003962+ 81CBOVIX VIX OOPP 20231115 002300000091-00096+00049-00141+00136-00044+00011-00181+00185- 82CBOVIX VIX OOPP 20231115 002300000014-00024+00215+00239-00079-00079+00190-03981-005464700004058+ 81CBOVIX VIX OOPC 20231115 002400000092-00097+00158-00037+00029-00152+00228-00030-00029+ 82CBOVIX VIX OOPC 20231115 002400000200+00301-00102-00084+00241+00211-00102+05340+005617370003700+ 81CBOVIX VIX OOPP 20231115 002400000092-00097+00048-00147+00140-00041+00007-00192+00193- 82CBOVIX VIX OOPP 20231115 002400000022-00031+00231+00249-00091-00089+00197-04297-005617370004760+ 81CBOVIX VIX OOPC 20231115 002500000093-00098+00156-00042+00033-00148+00224-00020-00023+ 82CBOVIX VIX OOPC 20231115 002500000192+00294-00087-00075+00229+00202-00095+05043+005739820003451+ 81CBOVIX VIX OOPP 20231115 002500000093-00098+00046-00152+00144-00037+00002-00201+00199- 82CBOVIX VIX OOPP 20231115 002500000030-00039+00245+00258-00103-00097+00204-04594-005739820005475+ 81CBOVIX VIX OOPC 20231115 002600000093-00097+00154-00045+00036-00144+00219-00012-00018+ 82CBOVIX VIX OOPC 20231115 002600000184+00287-00075-00067+00219+00193-00090+04783+005899280003259+ 81CBOVIX VIX OOPP 20231115 002600000093-00097+00044-00156+00147-00033+00003+00209+00204- 82CBOVIX VIX OOPP 20231115 002600000037-00046+00257+00265-00114-00106+00209-04854-005899280006246+ 81CBOVIX VIX OOPC 20231115 002700000093-00097+00152-00048+00038-00140+00214-00005-00013+ 82CBOVIX VIX OOPC 20231115 002700000177+00280-00064-00061+00209+00185-00085+04537+006023150003067+ 81CBOVIX VIX OOPP 20231115 002700000093-00097+00041-00159+00149-00029+00007+00216+00208- 82CBOVIX VIX OOPP 20231115 002700000045-00053+00268+00272-00124-00114+00215-05100-006023150007018+ 81CBOVIX VIX OOPC 20231115 002800000093-00096+00149-00051+00040-00135+00209-00000+00009+ 82CBOVIX VIX OOPC 20231115 002800000170+00272-00055-00054+00199+00178-00080+04299+006115630002875+ 81CBOVIX VIX OOPP 20231115 002800000093-00095+00039-00161+00151-00024+00012+00222+00213- 82CBOVIX VIX OOPP 20231115 002800000052-00060+00278+00278-00134-00121+00220-05338-006115630007790+ 81CBOVIX VIX OOPC 20231115 002900000092-00094+00147-00052+00041-00131+00205-00005+00006+ 82CBOVIX VIX OOPC 20231115 002900000163+00266-00047-00049+00190+00171-00075+04089+006227320002717+ 81CBOVIX VIX OOPP 20231115 002900000093-00094+00036-00163+00152-00020+00017+00227+00216- 82CBOVIX VIX OOPP 20231115 002900000059-00067+00286+00284-00143-00129+00224-05548-006227320008596+ 81CBOVIX VIX OOPC 20231115 003000000092-00093+00144-00053+00043-00127+00200-00009+00003+ 82CBOVIX VIX OOPC 20231115 003000000157+00259-00039-00044+00182+00164-00071+03892+006327670002569+ 81CBOVIX VIX OOPP 20231115 003000000092-00092+00033-00164+00154-00016+00022+00231+00219- 82CBOVIX VIX OOPP 20231115 003000000065-00074+00293+00288-00151-00135+00228-05745-006327670009412+ 81CBOVIX VIX OOPC 20231115 003100000091-00091+00141-00054+00044-00123+00195-00013+00000- 82CBOVIX VIX OOPC 20231115 003100000150+00252-00033-00040+00173+00157-00067+03701+006405510002422+ 81CBOVIX VIX OOPP 20231115 003100000091-00090+00031-00165+00155-00012+00026+00234+00222- 82CBOVIX VIX OOPP 20231115 003100000072-00080+00299+00293-00160-00142+00232-05937-006405510010228+ 81CBOVIX VIX OOPC 20231115 003200000090-00089+00138-00055+00044-00118+00190-00016+00003- 82CBOVIX VIX OOPC 20231115 003200000144+00245-00027-00036+00165+00151-00063+03513+006462430002274+ 81CBOVIX VIX OOPP 20231115 003200000090-00088+00028-00165+00156-00007+00031+00237+00225- 82CBOVIX VIX OOPP 20231115 003200000078-00087+00305+00297-00168-00148+00236-06124-006462430011044+ 81CBOVIX VIX OOPC 20231115 003300000089-00087+00136-00055+00045-00114+00186-00018+00005- 82CBOVIX VIX OOPC 20231115 003300000138+00239-00022-00032+00158+00145-00060+03355+006549680002160+ 81CBOVIX VIX OOPP 20231115 003300000089-00086+00025-00165+00156-00003+00036+00240+00227- 82CBOVIX VIX OOPP 20231115 003300000084-00093+00310+00301-00175-00154+00239-06282-006549680011895+ 81CBOVIX VIX OOPC 20231115 003400000087-00085+00133-00055+00045-00111+00182-00020+00006- 82CBOVIX VIX OOPC 20231115 003400000133+00233-00018-00029+00152+00140-00057+03213+006644430002063+ 81CBOVIX VIX OOPP 20231115 003400000088-00084+00022-00165+00156-00000-00040+00242+00228- 82CBOVIX VIX OOPP 20231115 003400000089-00099+00314+00304-00181-00159+00242-06424-006644430012761+ 81CBOVIX VIX OOPC 20231115 003500000086-00083+00130-00054+00045-00107+00177-00022+00008- 82CBOVIX VIX OOPC 20231115 003500000128+00227-00014-00026+00145+00135-00055+03075+006724130001966+ 81CBOVIX VIX OOPP 20231115 003500000087-00082+00020-00165+00157-00004-00044+00243+00230- 82CBOVIX VIX OOPP 20231115 003500000094-00105+00318+00307-00188-00165+00245-06562-006724130013628+ 81CBOVIX VIX OOPC 20231115 003600000085-00081+00128-00054+00046-00104+00173-00023+00009- 82CBOVIX VIX OOPC 20231115 003600000123+00222-00011-00024+00139+00130-00052+02941+006789630001869+ 81CBOVIX VIX OOPP 20231115 003600000085-00080+00017-00164+00157-00008-00048+00245+00232- 82CBOVIX VIX OOPP 20231115 003600000099-00111+00321+00309-00194-00170+00248-06696-006789630014494+ 81CBOVIX VIX OOPC 20231115 003700000084-00078+00125-00053+00046-00100+00169-00025+00011- 82CBOVIX VIX OOPC 20231115 003700000119+00216-00008-00021+00134+00125-00050+02817+006856540001781+ 81CBOVIX VIX OOPP 20231115 003700000084-00078+00014-00164+00157-00011-00052+00246+00233- 82CBOVIX VIX OOPP 20231115 003700000104-00116+00324+00312-00199-00174+00250-06820-006856540015371+ 81CBOVIX VIX OOPC 20231115 003800000083-00077+00123-00053+00046-00097+00166-00025+00012- 82CBOVIX VIX OOPC 20231115 003800000115+00211-00005-00019+00129+00121-00048+02718+006952060001719+ 81CBOVIX VIX OOPP 20231115 003800000083-00076+00012-00163+00157-00014-00056+00247+00234- 82CBOVIX VIX OOPP 20231115 003800000107-00121+00327+00314-00204-00178+00252-06920-006952060016272+ 81CBOVIX VIX OOPC 20231115 003900000081-00075+00120-00052+00045-00095+00162-00026+00012- 82CBOVIX VIX OOPC 20231115 003900000111+00207-00003-00018+00125+00117-00046+02621+007037330001657+ 81CBOVIX VIX OOPP 20231115 003900000082-00075+00010-00163+00157-00017-00059+00247+00235- 82CBOVIX VIX OOPP 20231115 003900000111-00125+00329+00316-00208-00182+00254-07016-007037330017174+ 81CBOVIX VIX OOPC 20231115 004000000080-00073+00118-00052+00045-00092+00159-00027+00013- 82CBOVIX VIX OOPC 20231115 004000000108+00202-00001-00016+00121+00113-00044+02527+007112890001595+ 81CBOVIX VIX OOPP 20231115 004000000081-00073+00008-00162+00157-00019-00062+00248+00235- 82CBOVIX VIX OOPP 20231115 004000000115-00130+00331+00317-00212-00186+00255-07110-007112890018076+ 81CBOVIX VIX OOPC 20231115 004250000077-00069+00112-00050+00045-00085+00150-00028+00015- 82CBOVIX VIX OOPC 20231115 004250000099+00191-00003+00012+00110+00104-00040+02300+007262010001439+ 81CBOVIX VIX OOPP 20231115 004250000078-00068+00002-00160+00156-00026-00071+00249+00237- 82CBOVIX VIX OOPP 20231115 004250000123-00141+00335+00321-00223-00195+00260-07337-007262010020330+ 81CBOVIX VIX OOPC 20231115 004500000074-00064+00106-00047+00044-00078+00142-00028+00016- 82CBOVIX VIX OOPC 20231115 004500000090+00179-00006+00009+00100+00096-00036+02081+007358030001284+ 81CBOVIX VIX OOPP 20231115 004500000074-00063+00004+00157+00155-00033-00079+00249+00239- 82CBOVIX VIX OOPP 20231115 004500000132-00153+00338+00325-00233-00204+00264-07556-007358030022584+ 81CBOVIX VIX OOPC 20231115 004750000071-00061+00102-00046+00043-00074+00135-00028+00017- 82CBOVIX VIX OOPC 20231115 004750000085+00171-00008+00007+00093+00089-00033+01935+007532490001195+ 81CBOVIX VIX OOPP 20231115 004750000072-00060+00008+00156+00154-00038-00086+00249+00239- 82CBOVIX VIX OOPP 20231115 004750000138-00161+00340+00327-00240-00210+00266-07702-007532490024905+ 81CBOVIX VIX OOPC 20231115 005000000068-00057+00097-00044+00042-00069+00129-00028+00017- 82CBOVIX VIX OOPC 20231115 005000000079+00163-00010+00005+00087+00083-00031+01796+007674830001108+ 81CBOVIX VIX OOPP 20231115 005000000069-00057+00012+00154+00153-00043-00092+00249+00240- 82CBOVIX VIX OOPP 20231115 005000000144-00169+00341+00329-00246-00216+00269-07841-007674830027227+ 81CBOVIX VIX OOPC 20231115 005500000063-00051+00089-00040+00039-00060+00117-00027+00018- 82CBOVIX VIX OOPC 20231115 005500000068+00147-00012+00001+00075+00072-00026+01533+007865910000932+ 81CBOVIX VIX OOPP 20231115 005500000064-00050+00021+00149+00151-00052-00104+00247+00241- 82CBOVIX VIX OOPP 20231115 005500000155-00185+00343+00332-00259-00227+00274-08104-007865910031870+ 81CBOVIX VIX OOPC 20231115 006000000058-00045+00080-00036+00037-00052+00105-00025+00018- 82CBOVIX VIX OOPC 20231115 006000000058+00132-00013+00001-00063+00063-00022+01306+007997750000780+ 81CBOVIX VIX OOPP 20231115 006000000059-00043+00029+00145+00149-00060-00115+00246+00241- 82CBOVIX VIX OOPP 20231115 006000000165-00199+00344+00335-00270-00236+00278-08331-007997750036537+ 81CBOVIX VIX OOPC 20231115 006500000053-00039+00073-00032+00034-00046+00095-00023+00018- 82CBOVIX VIX OOPC 20231115 006500000051+00119-00013+00003-00055+00055-00019+01129+008128710000665+ 81CBOVIX VIX OOPP 20231115 006500000054-00038+00036+00141+00147-00067-00125+00244+00241- 82CBOVIX VIX OOPP 20231115 006500000173-00212+00345+00337-00279-00244+00281-08508-008128710041241+ 81CBOVIX VIX OOPC 20231115 007000000049-00035+00067-00029+00032-00040+00087-00022+00017- 82CBOVIX VIX OOPC 20231115 007000000045+00109-00013+00004-00048+00049-00016+00987+008254040000575+ 81CBOVIX VIX OOPP 20231115 007000000050-00033+00042+00138+00145-00072-00133+00242+00240- 82CBOVIX VIX OOPP 20231115 007000000179-00222+00344+00338-00286-00250+00284-08650-008254040045970+ 81CBOVIX VIX OOPC 20231115 007500000046-00032+00063-00027+00030-00037+00081-00020+00017- 82CBOVIX VIX OOPC 20231115 007500000041+00101-00013+00004-00044+00044-00015+00893+008428670000520+ 81CBOVIX VIX OOPP 20231115 007500000048-00030+00046+00136+00143-00076-00139+00240+00240- 82CBOVIX VIX OOPP 20231115 007500000183-00230+00344+00339-00291-00255+00285-08744-008428670050734+ 81CBOVIX VIX OOPC 20231115 008000000043-00029+00058-00025+00029-00033+00075-00019+00016- 82CBOVIX VIX OOPC 20231115 008000000037+00094-00013+00005-00039+00040-00013+00802+008558890000465+ 81CBOVIX VIX OOPP 20231115 008000000045-00027+00051+00134+00141-00080-00145+00239+00240- 82CBOVIX VIX OOPP 20231115 008000000187-00237+00343+00339-00295-00259+00287-08835-008558890055498+ 81CBOVIX VIX OOPC 20231115 008500000040-00027+00054-00023+00027-00030+00070-00018+00015- 82CBOVIX VIX OOPC 20231115 008500000033+00087-00012+00005-00035+00036-00012+00720+008665350000415+ 81CBOVIX VIX OOPP 20231115 008500000042-00025+00055+00131+00140-00083-00150+00237+00239- 82CBOVIX VIX OOPP 20231115 008500000191-00244+00343+00340-00300-00263+00288-08917-008665350060267+ 81CBOVIX VIX OOPC 20231115 009000000037-00025+00051-00021+00025-00028+00065-00017+00015- 82CBOVIX VIX OOPC 20231115 009000000030+00081-00012+00005-00032+00033-00011+00655+008776430000376+ 81CBOVIX VIX OOPP 20231115 009000000040-00022+00058+00129+00139-00086-00154+00236+00239- 82CBOVIX VIX OOPP 20231115 009000000194-00249+00342+00340-00303-00266+00290-08982-008776430065047+ 81CBOVIX VIX OOPC 20231115 009500000035-00023+00048-00019+00024-00025+00061-00016+00014- 82CBOVIX VIX OOPC 20231115 009500000028+00076-00011+00005-00029+00030-00010+00600+008887060000343+ 81CBOVIX VIX OOPP 20231115 009500000038-00020+00061+00128+00137-00088-00158+00235+00238- 82CBOVIX VIX OOPP 20231115 009500000197-00254+00341+00340-00306-00268+00290-09037-008887060069834+ 81CBOVIX VIX OOPC 20231115 010000000033-00021+00045-00018+00023-00023+00057-00015+00014- 82CBOVIX VIX OOPC 20231115 010000000025+00071-00011+00005-00027+00028-00009+00546+008970650000311+ 81CBOVIX VIX OOPP 20231115 010000000036-00018+00064+00126+00136-00090-00162+00234+00238- 82CBOVIX VIX OOPP 20231115 010000000199-00259+00341+00341-00309-00271+00291-09091-008970650074620+ 81CBOVIX VIX OOPC 20231115 011000000030-00018+00040-00016+00021-00020+00051-00013+00012- 82CBOVIX VIX OOPC 20231115 011000000022+00063-00010+00005-00023+00024-00007+00468+009157260000265+ 81CBOVIX VIX OOPP 20231115 011000000033-00015+00068+00124+00135-00094-00168+00232+00237- 82CBOVIX VIX OOPP 20231115 011000000203-00267+00339+00341-00313-00275+00293-09170-009157260084212+ 81CBOVIX VIX OOPC 20231115 012000000027-00016+00036-00014+00019-00017+00045-00011+00011- 82CBOVIX VIX OOPC 20231115 012000000019+00056-00009+00005-00020+00021-00006+00400+009300240000225+ 81CBOVIX VIX OOPP 20231115 012000000030-00012+00072+00121+00133-00097-00173+00230+00237- 82CBOVIX VIX OOPP 20231115 012000000207-00273+00338+00341-00316-00278+00294-09237-009300240093810+ 81CBOVIX VIX OOPC 20231115 013000000024-00014+00032-00012+00017-00015+00040-00010+00010- 82CBOVIX VIX OOPC 20231115 013000000016+00050-00008+00005-00017+00018-00005+00341+009405750000190+ 81CBOVIX VIX OOPP 20231115 013000000028-00010+00076+00119+00131-00100-00178+00228+00236- 82CBOVIX VIX OOPP 20231115 013000000210-00279+00337+00341-00320-00280+00295-09296-009405750103414+ 81CBOVIX VIX OOPC 20231115 014000000022-00012+00029-00011+00015-00013+00036-00009+00010- 82CBOVIX VIX OOPC 20231115 014000000014+00045-00007+00005-00015+00016-00005+00298+009523290000165+ 81CBOVIX VIX OOPP 20231115 014000000026-00008+00078+00117+00130-00102-00181+00227+00236- 82CBOVIX VIX OOPP 20231115 014000000212-00284+00336+00341-00322-00283+00296-09339-009523290113027+ 81CBOVIX VIX OOPC 20231115 015000000019-00010+00026-00009+00014-00011+00033-00008+00009- 82CBOVIX VIX OOPC 20231115 015000000012+00040-00006+00005-00012+00014-00004+00255+009590900000140+ 81CBOVIX VIX OOPP 20231115 015000000024-00006+00081+00116+00129-00104-00185+00225+00235- 82CBOVIX VIX OOPP 20231115 015000000214-00288+00335+00342-00325-00284+00297-09382-009590900122640+ 81CBOVIXW VIX OOPC 20230307 001000000000-00000-00354-00354-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230307 001000000706+01060-01060-00907+00907+00954-00272+09994+005446530009070+ 81CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00152-00152-00000+00300-00000+005446530000000+ 81CBOVIXW VIX OOPC 20230307 001050000000-00000-00354-00354-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230307 001050000706+01060-01060-00857+00857+00954-00257+09994+005446530008571+ 81CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00202-00202-00000+00315-00000+005446530000000+ 81CBOVIXW VIX OOPC 20230307 001100000000-00000-00354-00354-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230307 001100000706+01060-01060-00807+00807+00954-00242+09994+005446530008071+ 81CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00252-00252-00000+00330-00000+005446530000000+ 81CBOVIXW VIX OOPC 20230307 001150000000-00000-00354-00354-00353+00353+00707-00707-00701+ 82CBOVIXW VIX OOPC 20230307 001150000706+01060-01060-00757+00757+00954-00227+09994+005446530007571+ 81CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00302-00302-00000+00345-00000+005446530000000+ 81CBOVIXW VIX OOPC 20230307 001200000000-00000-00354-00354-00353+00353+00707-00707-00685+ 82CBOVIXW VIX OOPC 20230307 001200000701+01060-01060-00707+00707+00954-00212+09994+005446530007071+ 81CBOVIXW VIX OOPP 20230307 001200000000+00000+00000+00000+00000+00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230307 001200000005-00000+00000+00352-00352-00000+00360-00000+005446530000000+ 81CBOVIXW VIX OOPC 20230307 001250000000-00000-00354-00354-00353+00353+00707-00707-00651+ 82CBOVIXW VIX OOPC 20230307 001250000657+01060-01060-00657+00657+00954-00197+09994+005446530006572+ 81CBOVIXW VIX OOPP 20230307 001250000000+00000+00000+00000+00000+00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20230307 001250000049-00000+00000+00402-00402-00000+00375-00000+005446530000000+ 81CBOVIXW VIX OOPC 20230307 001300000000-00000-00354-00354-00353+00353+00707-00707-00606+ 82CBOVIXW VIX OOPC 20230307 001300000607+01060-01060-00607+00607+00954-00182+09994+005446530006072+ 81CBOVIXW VIX OOPP 20230307 001300000000+00000+00000+00000+00000+00000+00000+00000+00100- 82CBOVIXW VIX OOPP 20230307 001300000099-00000+00000+00452-00452-00000+00390-00000+005446530000000+ 81CBOVIXW VIX OOPC 20230307 001350000000-00000-00354-00354-00353+00353+00707-00707-00557+ 82CBOVIXW VIX OOPC 20230307 001350000557+01060-01060-00557+00557+00954-00167+09994+005446530005572+ 81CBOVIXW VIX OOPP 20230307 001350000000+00000+00000+00000+00000-00000+00000+00000+00149- 82CBOVIXW VIX OOPP 20230307 001350000149-00000+00000+00502-00502-00000+00405-00000+005446530000000+ 81CBOVIXW VIX OOPC 20230307 001400000000-00000-00353-00353-00353+00353+00707-00707-00507+ 82CBOVIXW VIX OOPC 20230307 001400000507+01060-01060-00507+00507+00954-00152+09994+005446530005072+ 81CBOVIXW VIX OOPP 20230307 001400000000+00000+00000+00000+00000-00000+00000+00000+00199- 82CBOVIXW VIX OOPP 20230307 001400000199-00000+00000+00552-00552-00000+00420-00000+005446530000000+ 81CBOVIXW VIX OOPC 20230307 001450000000-00000-00353-00353-00351+00353+00707-00707-00457+ 82CBOVIXW VIX OOPC 20230307 001450000457+01060-01060-00457+00457+00954-00137+09994+005446530004573+ 81CBOVIXW VIX OOPP 20230307 001450000000+00000+00000+00000+00002-00000+00000+00000+00249- 82CBOVIXW VIX OOPP 20230307 001450000249-00000+00000+00602-00602-00000+00435-00000+005446530000000+ 81CBOVIXW VIX OOPC 20230307 001500000000-00000-00353-00353-00344+00353+00707-00707-00407+ 82CBOVIXW VIX OOPC 20230307 001500000407+01060-01060-00407+00407+00954-00122+09994+005446530004073+ 81CBOVIXW VIX OOPP 20230307 001500000000+00000+00000+00000+00009-00000+00000+00000+00299- 82CBOVIXW VIX OOPP 20230307 001500000299-00000+00000+00652-00652-00000+00450-00000+005446530000000+ 81CBOVIXW VIX OOPC 20230307 001600000000-00000-00353-00353-00296+00307+00707-00707-00307+ 82CBOVIXW VIX OOPC 20230307 001600000307+01060-01060-00307+00307+00954-00092+09985+005446530003074+ 81CBOVIXW VIX OOPP 20230307 001600000000+00000+00000+00000+00057-00046-00000+00000+00399- 82CBOVIXW VIX OOPP 20230307 001600000399-00000+00000+00752-00752-00000+00480-00009-005446530000000+ 81CBOVIXW VIX OOPC 20230307 001700000001+00001+00353-00353-00208+00208+00706-00706-00208+ 82CBOVIXW VIX OOPC 20230307 001700000208+01059-01059-00208+00208+00954-00062+09792+005446530002082+ 81CBOVIXW VIX OOPP 20230307 001700000001+00001+00001+00001+00146-00145-00001+00001+00498- 82CBOVIXW VIX OOPP 20230307 001700000498-00001+00001+00852-00852-00000+00509-00202-005446530000008+ 81CBOVIXW VIX OOPC 20230307 001800000004+00008+00345-00345-00116+00116+00698-00698-00116+ 82CBOVIXW VIX OOPC 20230307 001800000116+01051-01051-00116+00116+00951-00035+08518+005446530001159+ 81CBOVIXW VIX OOPP 20230307 001800000004+00008+00008+00009+00237-00237-00009+00009+00591- 82CBOVIXW VIX OOPP 20230307 001800000591-00009+00009+00944-00944-00003+00537-01476-005446530000085+ 81CBOVIXW VIX OOPC 20230307 001900000009+00035+00312-00312-00048+00049+00666-00666-00049+ 82CBOVIXW VIX OOPC 20230307 001900000049+01019-01019-00049+00049+00942-00015+05381+005621250000485+ 81CBOVIXW VIX OOPP 20230307 001900000009+00035+00041+00041+00305-00305-00041+00041+00658- 82CBOVIXW VIX OOPP 20230307 001900000658-00041+00041+01011-01011-00012+00557-04613-005621250000410+ 81CBOVIXW VIX OOPC 20230307 002000000011+00022+00239-00239-00022+00022+00592-00592-00022+ 82CBOVIXW VIX OOPC 20230307 002000000022+00945-00945-00022+00022+00920-00007+02691+006948020000220+ 81CBOVIXW VIX OOPP 20230307 002000000011+00022+00114+00114+00331-00331-00114+00114+00685- 82CBOVIXW VIX OOPP 20230307 002000000685-00114+00114+01038-01038-00034+00565-07303-006948020001145+ 81CBOVIXW VIX OOPC 20230307 002100000009+00012+00156-00148-00012+00013+00502-00502-00013+ 82CBOVIXW VIX OOPC 20230307 002100000013+00855-00855-00013+00013+00892-00004+01487+008463090000125+ 81CBOVIXW VIX OOPP 20230307 002100000009+00012+00197+00205+00341-00341-00205+00205+00694- 82CBOVIXW VIX OOPP 20230307 002100000694-00205+00205+01047-01047-00061+00568-08506-008463090002049+ 81CBOVIXW VIX OOPC 20230307 002200000007+00007+00088-00062-00007+00008+00407-00407-00008+ 82CBOVIXW VIX OOPC 20230307 002200000008+00760-00760-00008+00008+00864-00002+00875+009692570000075+ 81CBOVIXW VIX OOPP 20230307 002200000006+00007+00265+00291+00346-00346-00300+00300+00699- 82CBOVIXW VIX OOPP 20230307 002200000699-00300+00300+01052-01052-00090+00570-09119-009692570002999+ 81CBOVIXW VIX OOPC 20230307 002300000005+00005+00045-00015-00005+00005+00312-00309-00005+ 82CBOVIXW VIX OOPC 20230307 002300000005+00663-00663-00005+00005+00835-00001+00551+010812910000048+ 81CBOVIXW VIX OOPP 20230307 002300000004+00005+00309+00338+00349-00349-00394+00397+00702- 82CBOVIXW VIX OOPP 20230307 002300000702-00397+00397+01055-01055-00119+00570-09443-010812910003971+ 81CBOVIXW VIX OOPC 20230307 002400000004+00005+00022-00001-00005+00005+00226-00211-00005+ 82CBOVIXW VIX OOPC 20230307 002400000005+00563-00563-00005+00005+00805-00001+00461+012551320000046+ 81CBOVIXW VIX OOPP 20230307 002400000004+00004+00331+00352+00349-00349-00480+00495+00702- 82CBOVIXW VIX OOPP 20230307 002400000702-00496+00497+01056-01056-00149+00571-09533-012551320004968+ 81CBOVIXW VIX OOPC 20230307 002500000004+00004+00011-00002+00004+00004+00157-00128-00004+ 82CBOVIXW VIX OOPC 20230307 002500000004+00466-00463-00004+00004+00775-00001+00395+014125740000043+ 81CBOVIXW VIX OOPP 20230307 002500000004+00004+00343+00355+00349-00349-00550+00579+00703- 82CBOVIXW VIX OOPP 20230307 002500000703-00594+00596+01056-01056-00179+00571-09599-014125740005965+ 81CBOVIXW VIX OOPC 20230307 002600000004+00004+00004-00003+00004+00004+00106-00070-00004+ 82CBOVIXW VIX OOPC 20230307 002600000004+00375-00365-00004+00004+00745-00001+00342+015558430000040+ 81CBOVIXW VIX OOPP 20230307 002600000004+00004+00349+00356+00350-00350-00600+00636+00703- 82CBOVIXW VIX OOPP 20230307 002600000703-00685+00695+01056-01056-00209+00571-09651-015558430006961+ 81CBOVIXW VIX OOPC 20230307 002700000004+00004+00001-00003+00004+00004+00070-00036-00004+ 82CBOVIXW VIX OOPC 20230307 002700000004+00294-00272-00004+00004+00715-00001+00300+016864790000037+ 81CBOVIXW VIX OOPP 20230307 002700000003+00003+00352+00356+00350-00350-00636+00670+00703- 82CBOVIXW VIX OOPP 20230307 002700000703-00766+00787+01056-01056-00239+00571-09694-016864790007958+ 81CBOVIXW VIX OOPC 20230307 002800000003+00003+00000+00003+00003+00003+00046-00018-00003+ 82CBOVIXW VIX OOPC 20230307 002800000003+00226-00193-00003+00003+00685-00001+00263+018055750000034+ 81CBOVIXW VIX OOPP 20230307 002800000003+00003+00353+00356+00350-00350-00660+00688+00704- 82CBOVIXW VIX OOPP 20230307 002800000704-00834+00866+01057-01057-00269+00571-09731-018055750008954+ 81CBOVIXW VIX OOPC 20230307 002900000003+00003+00001+00003+00003+00003+00030-00008-00003+ 82CBOVIXW VIX OOPC 20230307 002900000003+00171-00131-00003+00003+00655-00001+00232+019138910000031+ 81CBOVIXW VIX OOPP 20230307 002900000003+00003+00354+00356+00351-00351-00676+00698+00704- 82CBOVIXW VIX OOPP 20230307 002900000704-00889+00928+01057-01057-00299+00571-09762-019138910009951+ 81CBOVIXW VIX OOPC 20230307 003000000003+00003+00002+00003+00003+00003+00020-00003-00003+ 82CBOVIXW VIX OOPC 20230307 003000000003+00127-00086-00003+00003+00625-00001+00203+020119150000028+ 81CBOVIXW VIX OOPP 20230307 003000000002+00002+00355+00356+00351-00351-00686+00703+00704- 82CBOVIXW VIX OOPP 20230307 003000000704-00932+00973+01057-01057-00328+00571-09790-020119150010948+ 81CBOVIXW VIX OOPC 20230307 003100000003+00003+00002+00003+00003+00003+00013-00001-00003+ 82CBOVIXW VIX OOPC 20230307 003100000003+00094-00056-00003+00003+00595-00001+00178+020998790000025+ 81CBOVIXW VIX OOPP 20230307 003100000002+00002+00355+00355+00351-00351-00694+00705+00705- 82CBOVIXW VIX OOPP 20230307 003100000705-00965+01004+01058-01058-00358+00571-09816-020998790011944+ 81CBOVIXW VIX OOPC 20230307 003200000002+00002+00002+00002+00002+00002+00008-00000+00002+ 82CBOVIXW VIX OOPC 20230307 003200000002+00069-00035-00002+00002+00565-00001+00158+021851170000023+ 81CBOVIXW VIX OOPP 20230307 003200000002+00002+00355+00355+00351-00351-00698+00706+00705- 82CBOVIXW VIX OOPP 20230307 003200000705-00990+01024+01058-01058-00388+00571-09836-021851170012941+ 81CBOVIXW VIX OOPC 20230307 003300000002+00002+00002+00002+00002+00002+00005-00001+00002+ 82CBOVIXW VIX OOPC 20230307 003300000002+00051-00022-00002+00002+00536-00001+00142+022685250000021+ 81CBOVIXW VIX OOPP 20230307 003300000002+00002+00355+00355+00352-00352-00701+00707+00705- 82CBOVIXW VIX OOPP 20230307 003300000705-01009+01037+01058-01058-00418+00571-09852-022685250013939+ 81CBOVIXW VIX OOPC 20230307 003400000002+00002+00002+00002+00002+00002+00003-00001+00002+ 82CBOVIXW VIX OOPC 20230307 003400000002+00037-00014-00002+00002+00506-00001+00127+023446470000019+ 81CBOVIXW VIX OOPP 20230307 003400000001+00001+00354+00355+00352-00352-00703+00707+00705- 82CBOVIXW VIX OOPP 20230307 003400000705-01022+01046+01059-01059-00448+00571-09867-023446470014937+ 81CBOVIXW VIX OOPC 20230307 003500000002+00002+00002+00002+00002+00002+00002-00001+00002+ 82CBOVIXW VIX OOPC 20230307 003500000002+00027-00008-00002+00002+00476-00001+00113+024134680000018+ 81CBOVIXW VIX OOPP 20230307 003500000001+00001+00354+00354+00352-00352-00704+00707+00705- 82CBOVIXW VIX OOPP 20230307 003500000705-01032+01051+01059-01059-00478+00572-09880-024134680015934+ 81CBOVIXW VIX OOPC 20230307 003600000002+00002+00001+00002+00002+00002+00001-00001+00002+ 82CBOVIXW VIX OOPC 20230307 003600000002+00020-00005-00002+00002+00446-00000+00100+024748160000016+ 81CBOVIXW VIX OOPP 20230307 003600000001+00001+00354+00354+00352-00352-00705+00707+00706- 82CBOVIXW VIX OOPP 20230307 003600000706-01040+01054+01059-01059-00508+00572-09893-024748160016932+ 81CBOVIXW VIX OOPC 20230307 003700000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20230307 003700000001+00014-00003-00001+00001+00416-00000+00088+025283120000014+ 81CBOVIXW VIX OOPP 20230307 003700000001+00001+00354+00354+00353-00353-00706+00707+00706- 82CBOVIXW VIX OOPP 20230307 003700000706-01045+01057+01059-01059-00537+00572-09906-025283120017930+ 81CBOVIXW VIX OOPC 20230307 003800000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230307 003800000001+00010-00001-00001+00001+00387-00000+00076+025732860000012+ 81CBOVIXW VIX OOPP 20230307 003800000000+00000+00354+00354+00353-00353-00706+00707+00706- 82CBOVIXW VIX OOPP 20230307 003800000706-01049+01058+01059-01059-00567+00572-09918-025732860018927+ 81CBOVIXW VIX OOPC 20230307 003900000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230307 003900000001+00007-00001-00001+00001+00358-00000+00065+026086270000010+ 81CBOVIXW VIX OOPP 20230307 003900000000+00000+00354+00354+00353-00353-00706+00707+00706- 82CBOVIXW VIX OOPP 20230307 003900000706-01052+01059+01060-01060-00596+00572-09929-026086270019925+ 81CBOVIXW VIX OOPC 20230307 004000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230307 004000000001+00005-00000-00001+00001+00329-00000+00053+026324770000008+ 81CBOVIXW VIX OOPP 20230307 004000000000+00000+00353+00353+00353-00353-00706+00707+00707- 82CBOVIXW VIX OOPP 20230307 004000000707-01054+01059+01060-01060-00625+00572-09941-026324770020923+ 81CBOVIXW VIX OOPC 20230307 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 004250000000+00002-00000+00000+00000+00260-00000+00027+026324770000004+ 81CBOVIXW VIX OOPP 20230307 004250000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 004250000707-01057+01059+01060-01060-00694+00572-09966-026324770023417+ 81CBOVIXW VIX OOPC 20230307 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 004500000000+00000-00000+00000+00000+00196-00000+00014+026324770000002+ 81CBOVIXW VIX OOPP 20230307 004500000001-00001-00352+00352+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 004500000707-01058+01059+01061-01061-00757+00572-09980-026324770025914+ 81CBOVIXW VIX OOPC 20230307 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 004750000000+00000-00000+00000+00000+00141-00000+00007+026324770000001+ 81CBOVIXW VIX OOPP 20230307 004750000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230307 004750000708-01059+01059+01061-01061-00812+00572-09987-026324770028411+ 81CBOVIXW VIX OOPC 20230307 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 005000000000+00000-00000+00000+00000+00097-00000+00003+026324770000001+ 81CBOVIXW VIX OOPP 20230307 005000000001-00001-00352+00352+00354-00354-00705+00705+00708- 82CBOVIXW VIX OOPP 20230307 005000000708-01059+01059+01061-01061-00857+00572-09990-026324770030910+ 81CBOVIXW VIX OOPC 20230307 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 005500000000+00000+00000+00000+00000+00039-00000+00001+026324770000000+ 81CBOVIXW VIX OOPP 20230307 005500000001-00001-00352+00352+00355-00355-00705+00705+00708- 82CBOVIXW VIX OOPP 20230307 005500000708-01058+01058+01061-01061-00915+00572-09993-026324770035907+ 81CBOVIXW VIX OOPC 20230307 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 006000000000+00000+00000+00000+00000+00013-00000+00000+026324770000000+ 81CBOVIXW VIX OOPP 20230307 006000000002-00002-00352+00352+00355-00355-00705+00705+00708- 82CBOVIXW VIX OOPP 20230307 006000000708-01058+01058+01061-01061-00941+00572-09994-026324770040904+ 81CBOVIXW VIX OOPC 20230307 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 006500000000+00000+00000+00000+00000+00004-00000+00000+026324770000000+ 81CBOVIXW VIX OOPP 20230307 006500000002-00002-00352+00352+00355-00355-00705+00705+00708- 82CBOVIXW VIX OOPP 20230307 006500000708-01058+01058+01062-01062-00950+00572-09994-026324770045901+ 81CBOVIXW VIX OOPC 20230307 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 007000000000+00000+00000+00000+00000+00001-00000+00000+026324770000000+ 81CBOVIXW VIX OOPP 20230307 007000000002-00002-00351+00351+00355-00355-00705+00705+00709- 82CBOVIXW VIX OOPP 20230307 007000000709-01058+01058+01062-01062-00952+00572-09994-026324770050899+ 81CBOVIXW VIX OOPC 20230307 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 007500000000+00000+00000+00000+00000+00000-00000+00000+026324770000000+ 81CBOVIXW VIX OOPP 20230307 007500000002-00002-00351+00351+00355-00355-00704+00704+00709- 82CBOVIXW VIX OOPP 20230307 007500000709-01058+01058+01062-01062-00953+00573-09994-026324770055896+ 81CBOVIXW VIX OOPC 20230307 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 008000000000+00000+00000+00000+00000+00000-00000+00000+026324770000000+ 81CBOVIXW VIX OOPP 20230307 008000000002-00002-00351+00351+00356-00356-00704+00704+00709- 82CBOVIXW VIX OOPP 20230307 008000000709-01058+01058+01062-01062-00953+00573-09994-026324770060894+ 81CBOVIXW VIX OOPC 20230307 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 008500000000+00000+00000+00000+00000+00000-00000+00000+026324770000000+ 81CBOVIXW VIX OOPP 20230307 008500000003-00003-00351+00351+00356-00356-00704+00704+00709- 82CBOVIXW VIX OOPP 20230307 008500000709-01057+01057+01062-01062-00953+00573-09994-026324770065891+ 81CBOVIXW VIX OOPC 20230307 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 009000000000+00000+00000+00000+00000+00000+00000+00000+026324770000000+ 81CBOVIXW VIX OOPP 20230307 009000000003-00003-00351+00351+00356-00356-00704+00704+00709- 82CBOVIXW VIX OOPP 20230307 009000000709-01057+01057+01063-01063-00953+00573-09994-026324770070889+ 81CBOVIXW VIX OOPC 20230307 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 009500000000+00000+00000+00000+00000+00000+00000+00000+026324770000000+ 81CBOVIXW VIX OOPP 20230307 009500000003-00003-00350+00350+00356-00356-00704+00704+00710- 82CBOVIXW VIX OOPP 20230307 009500000710-01057+01057+01063-01063-00953+00573-09994-026324770075886+ 81CBOVIXW VIX OOPC 20230307 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 010000000000+00000+00000+00000+00000+00000+00000+00000+026324770000000+ 81CBOVIXW VIX OOPP 20230307 010000000003-00003-00350+00350+00356-00356-00703+00703+00710- 82CBOVIXW VIX OOPP 20230307 010000000710-01057+01057+01063-01063-00953+00573-09994-026324770080883+ 81CBOVIXW VIX OOPC 20230315 001000000000-00000-00353-00353-00353+00353+00706-00706-00699+ 82CBOVIXW VIX OOPC 20230315 001000000706+01059-01059-00895+00901+00953-00270+09984+005351010009011+ 81CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00163-00157-00000+00299-00000+005351010000000+ 81CBOVIXW VIX OOPC 20230315 001050000000-00000-00353-00353-00352+00353+00706-00706-00692+ 82CBOVIXW VIX OOPC 20230315 001050000706+01059-01059-00848+00851+00953-00255+09984+005351010008512+ 81CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00210-00207-00000+00314-00000+005351010000000+ 81CBOVIXW VIX OOPC 20230315 001100000000-00000-00353-00353-00352+00353+00706-00706-00680+ 82CBOVIXW VIX OOPC 20230315 001100000705+01059-01059-00800+00801+00953-00240+09984+005351010008013+ 81CBOVIXW VIX OOPP 20230315 001100000000+00000+00000+00000+00000-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20230315 001100000000-00000+00000+00258-00257-00000+00329-00000+005351010000000+ 81CBOVIXW VIX OOPC 20230315 001150000000-00000-00353-00353-00352+00353+00706-00706-00662+ 82CBOVIXW VIX OOPC 20230315 001150000704+01059-01059-00751+00751+00953-00225+09984+005351010007513+ 81CBOVIXW VIX OOPP 20230315 001150000000+00000+00000+00000+00001-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20230315 001150000002-00000+00000+00308-00307-00000+00344-00000+005351010000000+ 81CBOVIXW VIX OOPC 20230315 001200000000-00000-00353-00353-00351+00353+00706-00706-00639+ 82CBOVIXW VIX OOPC 20230315 001200000688+01059-01059-00701+00701+00953-00210+09984+005351010007014+ 81CBOVIXW VIX OOPP 20230315 001200000000-00000+00000+00000+00002-00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20230315 001200000018-00000+00000+00357-00357-00000+00359-00000+005351010000000+ 81CBOVIXW VIX OOPC 20230315 001250000000-00000-00353-00353-00348+00353+00706-00706-00609+ 82CBOVIXW VIX OOPC 20230315 001250000650+01059-01059-00651+00651+00953-00195+09984+005351010006515+ 81CBOVIXW VIX OOPP 20230315 001250000000-00000+00000+00000+00005-00000+00000+00000+00097- 82CBOVIXW VIX OOPP 20230315 001250000056-00000+00000+00407-00407-00000+00374-00000+005351010000000+ 81CBOVIXW VIX OOPC 20230315 001300000000-00000-00353-00353-00344+00353+00706-00706-00574+ 82CBOVIXW VIX OOPC 20230315 001300000602+01059-01059-00602+00602+00953-00180+09984+005351010006016+ 81CBOVIXW VIX OOPP 20230315 001300000000-00000+00000+00000+00009-00000+00000+00000+00132- 82CBOVIXW VIX OOPP 20230315 001300000104-00000+00000+00457-00457-00000+00389-00000+005351010000000+ 81CBOVIXW VIX OOPC 20230315 001350000001-00000-00353-00353-00337+00353+00706-00706-00534+ 82CBOVIXW VIX OOPC 20230315 001350000552+01059-01059-00552+00552+00953-00165+09982+005351010005517+ 81CBOVIXW VIX OOPP 20230315 001350000000-00000+00000+00000+00016-00000+00000+00000+00172- 82CBOVIXW VIX OOPP 20230315 001350000154-00000+00000+00507-00507-00000+00404-00001-005351010000000+ 81CBOVIXW VIX OOPC 20230315 001400000001-00000-00353-00353-00326+00353+00706-00706-00491+ 82CBOVIXW VIX OOPC 20230315 001400000502+01059-01059-00502+00502+00953-00151+09977+005351010005018+ 81CBOVIXW VIX OOPP 20230315 001400000001-00000+00000+00000+00026-00000+00000+00000+00215- 82CBOVIXW VIX OOPP 20230315 001400000204-00000+00000+00557-00557-00000+00419-00006-005351010000000+ 81CBOVIXW VIX OOPC 20230315 001450000002-00000-00353-00353-00312+00353+00706-00706-00446+ 82CBOVIXW VIX OOPC 20230315 001450000452+01059-01059-00452+00452+00953-00136+09962+005351010004519+ 81CBOVIXW VIX OOPP 20230315 001450000002-00000+00000+00000+00041-00000-00000+00000+00260- 82CBOVIXW VIX OOPP 20230315 001450000254-00000+00000+00607-00607-00000+00434-00021-005351010000001+ 81CBOVIXW VIX OOPC 20230315 001500000003-00000+00353-00353-00293+00349+00706-00706-00399+ 82CBOVIXW VIX OOPC 20230315 001500000402+01059-01059-00402+00402+00953-00121+09922+005351010004023+ 81CBOVIXW VIX OOPP 20230315 001500000003-00000+00000+00000+00060-00004-00000+00000+00307- 82CBOVIXW VIX OOPP 20230315 001500000303-00000+00000+00656-00656-00000+00449-00062-005351010000004+ 81CBOVIXW VIX OOPC 20230315 001600000009-00002+00351-00351-00242+00300+00703-00703-00303+ 82CBOVIXW VIX OOPC 20230315 001600000305+01056-01056-00305+00305+00952-00091+09651+005351010003045+ 81CBOVIXW VIX OOPP 20230315 001600000009-00002+00002+00003+00110-00052-00002+00003+00402- 82CBOVIXW VIX OOPP 20230315 001600000401-00002+00003+00754-00754-00001+00478-00332-005351010000025+ 81CBOVIXW VIX OOPC 20230315 001700000017-00010+00344-00342-00181+00213+00695-00695-00212+ 82CBOVIXW VIX OOPC 20230315 001700000213+01048-01048-00213+00213+00950-00064+08857+005338180002127+ 81CBOVIXW VIX OOPP 20230315 001700000017-00010+00009+00011+00172-00140-00010+00011+00493- 82CBOVIXW VIX OOPP 20230315 001700000493-00010+00011+00846-00846-00003+00506-01126-005338180000105+ 81CBOVIXW VIX OOPC 20230315 001800000025-00035+00323-00315-00122+00140+00669-00668-00140+ 82CBOVIXW VIX OOPC 20230315 001800000140+01021-01021-00140+00140+00942-00042+07157+005872650001400+ 81CBOVIXW VIX OOPP 20230315 001800000025-00035+00030+00038+00231-00213-00037+00038+00566- 82CBOVIXW VIX OOPP 20230315 001800000566-00038+00038+00919-00919-00011+00528-02827-005872650000377+ 81CBOVIXW VIX OOPC 20230315 001900000027-00051+00286-00265-00079+00090+00620-00618-00090+ 82CBOVIXW VIX OOPC 20230315 001900000091+00971-00971-00091+00091+00926-00027+05271+006505030000905+ 81CBOVIXW VIX OOPP 20230315 001900000027-00051+00067+00088+00274-00262-00086+00088+00615- 82CBOVIXW VIX OOPP 20230315 001900000615-00088+00088+00968-00968-00026+00543-04713-006505030000880+ 81CBOVIXW VIX OOPC 20230315 002000000024-00048+00241-00191-00058+00067+00552-00541-00067+ 82CBOVIXW VIX OOPC 20230315 002000000067+00896-00894-00067+00067+00904-00020+03866+007732050000670+ 81CBOVIXW VIX OOPP 20230315 002000000024-00048+00111+00162+00295-00286-00154+00164+00639- 82CBOVIXW VIX OOPP 20230315 002000000639-00163+00164+00992-00992-00049+00550-06118-007732050001644+ 81CBOVIXW VIX OOPC 20230315 002100000021-00039+00202-00126-00041+00047+00486-00461-00047+ 82CBOVIXW VIX OOPC 20230315 002100000048+00819-00814-00047+00048+00879-00014+02836+008422450000475+ 81CBOVIXW VIX OOPP 20230315 002100000021-00039+00151+00227+00312-00305-00220+00245+00659- 82CBOVIXW VIX OOPP 20230315 002100000658-00239+00245+01011-01011-00073+00556-07147-008422450002447+ 81CBOVIXW VIX OOPC 20230315 002200000017-00031+00167-00077-00030+00035+00422-00376-00035+ 82CBOVIXW VIX OOPC 20230315 002200000036+00740-00726-00035+00036+00853-00011+02136+009152860000355+ 81CBOVIXW VIX OOPP 20230315 002200000018-00031+00186+00276+00323-00318-00283+00330+00671- 82CBOVIXW VIX OOPP 20230315 002200000670-00319+00333+01023-01023-00100+00559-07848-009152860003325+ 81CBOVIXW VIX OOPC 20230315 002300000014-00024+00137-00045-00022+00026+00364-00295-00026+ 82CBOVIXW VIX OOPC 20230315 002300000026+00663-00636-00026+00026+00826-00008+01598+009677690000260+ 81CBOVIXW VIX OOPP 20230315 002300000014-00024+00215+00308+00331-00327-00342+00411+00680- 82CBOVIXW VIX OOPP 20230315 002300000680-00396+00422+01033-01033-00127+00562-08385-009677690004229+ 81CBOVIXW VIX OOPC 20230315 002400000012-00019+00113-00025-00017+00020+00313-00224-00020+ 82CBOVIXW VIX OOPC 20230315 002400000020+00590-00545-00020+00020+00798-00006+01234+010253060000200+ 81CBOVIXW VIX OOPP 20230315 002400000012-00018+00239+00328+00336-00333-00393+00482+00686- 82CBOVIXW VIX OOPP 20230315 002400000686-00469+00514+01039-01039-00155+00564-08750-010253060005167+ 81CBOVIXW VIX OOPC 20230315 002500000009-00015+00094-00014-00014+00016+00268-00167-00016+ 82CBOVIXW VIX OOPC 20230315 002500000016+00523-00457-00016+00016+00769-00005+00981+010843260000160+ 81CBOVIXW VIX OOPP 20230315 002500000010-00015+00259+00339+00340-00337-00437+00539+00690- 82CBOVIXW VIX OOPP 20230315 002500000690-00536+00602+01043-01043-00184+00565-09003-010843260006126+ 81CBOVIXW VIX OOPC 20230315 002600000008-00012+00078-00007-00011+00012+00229-00122-00012+ 82CBOVIXW VIX OOPC 20230315 002600000013+00462-00376-00012+00013+00740-00004+00771+011291650000125+ 81CBOVIXW VIX OOPP 20230315 002600000008-00012+00275+00346+00343-00341-00476+00583+00694- 82CBOVIXW VIX OOPP 20230315 002600000694-00597+00682+01047-01047-00213+00566-09213-011291650007089+ 81CBOVIXW VIX OOPC 20230315 002700000006-00009+00063-00003-00008+00009+00193-00086-00009+ 82CBOVIXW VIX OOPC 20230315 002700000009+00404-00303-00009+00009+00711-00003+00574+011496900000090+ 81CBOVIXW VIX OOPP 20230315 002700000006-00008+00290+00350+00346-00344-00512+00619+00697- 82CBOVIXW VIX OOPP 20230315 002700000697-00654+00755+01050-01050-00242+00567-09410-011496900008053+ 81CBOVIXW VIX OOPC 20230315 002800000005-00008+00054-00001-00007+00008+00169-00065-00008+ 82CBOVIXW VIX OOPC 20230315 002800000008+00359-00246-00008+00008+00682-00002+00503+012172670000082+ 81CBOVIXW VIX OOPP 20230315 002800000005-00008+00299+00352+00346-00345-00537+00640+00698- 82CBOVIXW VIX OOPP 20230315 002800000698-00700+00813+01051-01051-00271+00567-09481-012172670009043+ 81CBOVIXW VIX OOPC 20230315 002900000004-00007+00047-00000+00006+00007+00147-00050-00007+ 82CBOVIXW VIX OOPC 20230315 002900000007+00319-00199-00007+00007+00652-00002+00439+012765170000073+ 81CBOVIXW VIX OOPP 20230315 002900000005-00007+00306+00353+00347-00346-00558+00656+00699- 82CBOVIXW VIX OOPP 20230315 002900000699-00740+00859+01052-01052-00301+00568-09545-012765170010033+ 81CBOVIXW VIX OOPC 20230315 003000000004-00006+00040-00001+00005+00006+00129-00038-00006+ 82CBOVIXW VIX OOPC 20230315 003000000006+00284-00161-00006+00006+00623-00002+00381+013275600000064+ 81CBOVIXW VIX OOPP 20230315 003000000004-00006+00312+00353+00348-00347-00577+00667+00700- 82CBOVIXW VIX OOPP 20230315 003000000700-00775+00897+01053-01053-00330+00568-09603-013275600011022+ 81CBOVIXW VIX OOPC 20230315 003100000003-00005+00035-00001+00005+00006+00113-00029-00006+ 82CBOVIXW VIX OOPC 20230315 003100000006+00252-00130-00006+00006+00593-00002+00327+013702170000056+ 81CBOVIXW VIX OOPP 20230315 003100000003-00005+00318+00354+00349-00348-00593+00676+00701- 82CBOVIXW VIX OOPP 20230315 003100000701-00806+00928+01054-01054-00359+00568-09657-013702170012012+ 81CBOVIXW VIX OOPC 20230315 003200000002-00005+00029-00002+00004+00005+00098-00022-00005+ 82CBOVIXW VIX OOPC 20230315 003200000005+00223-00105-00005+00005+00564-00001+00276+014039170000047+ 81CBOVIXW VIX OOPP 20230315 003200000003-00004+00323+00354+00349-00349-00607+00683+00702- 82CBOVIXW VIX OOPP 20230315 003200000702-00835+00954+01055-01055-00388+00569-09708-014039170013002+ 81CBOVIXW VIX OOPC 20230315 003300000002-00004+00025-00002+00003+00004+00085-00017-00004+ 82CBOVIXW VIX OOPC 20230315 003300000004+00198-00084-00004+00004+00536-00001+00234+014358860000040+ 81CBOVIXW VIX OOPP 20230315 003300000003-00003+00327+00354+00350-00349-00620+00689+00702- 82CBOVIXW VIX OOPP 20230315 003300000702-00860+00974+01055-01055-00417+00569-09749-014358860013993+ 81CBOVIXW VIX OOPC 20230315 003400000002-00003+00022-00002+00003+00003+00075-00013-00003+ 82CBOVIXW VIX OOPC 20230315 003400000004+00176-00068-00003+00004+00508-00001+00204+014708300000035+ 81CBOVIXW VIX OOPP 20230315 003400000002-00003+00330+00354+00351-00350-00630+00692+00703- 82CBOVIXW VIX OOPP 20230315 003400000703-00882+00990+01056-01056-00445+00569-09780-014708300014987+ 81CBOVIXW VIX OOPC 20230315 003500000001-00003+00019-00002+00003+00003+00067-00010-00003+ 82CBOVIXW VIX OOPC 20230315 003500000003+00158-00056-00003+00003+00481-00001+00181+015086870000031+ 81CBOVIXW VIX OOPP 20230315 003500000002-00002+00333+00354+00351-00350-00639+00695+00703- 82CBOVIXW VIX OOPP 20230315 003500000703-00900+01002+01056-01056-00472+00569-09802-015086870015982+ 81CBOVIXW VIX OOPC 20230315 003600000001-00003+00018-00002+00003+00003+00061-00009-00003+ 82CBOVIXW VIX OOPC 20230315 003600000003+00144-00048-00003+00003+00455-00001+00170+015577380000030+ 81CBOVIXW VIX OOPP 20230315 003600000002-00002+00335+00354+00351-00351-00645+00697+00703- 82CBOVIXW VIX OOPP 20230315 003600000703-00914+01010+01056-01056-00498+00569-09813-015577380016979+ 81CBOVIXW VIX OOPC 20230315 003700000001-00003+00016-00002+00002+00003+00055-00007-00003+ 82CBOVIXW VIX OOPC 20230315 003700000003+00132-00041-00003+00003+00430-00001+00160+016041660000029+ 81CBOVIXW VIX OOPP 20230315 003700000002-00002+00336+00354+00351-00351-00650+00698+00704- 82CBOVIXW VIX OOPP 20230315 003700000704-00926+01017+01057-01057-00523+00569-09823-016041660017976+ 81CBOVIXW VIX OOPC 20230315 003800000001-00003+00015-00002+00002+00003+00050-00006-00003+ 82CBOVIXW VIX OOPC 20230315 003800000003+00121-00036-00003+00003+00406-00001+00151+016480920000028+ 81CBOVIXW VIX OOPP 20230315 003800000002-00002+00338+00354+00351-00351-00655+00699+00704- 82CBOVIXW VIX OOPP 20230315 003800000704-00937+01022+01057-01057-00547+00569-09833-016480920018974+ 81CBOVIXW VIX OOPC 20230315 003900000001-00003+00013-00002+00002+00003+00046-00005-00003+ 82CBOVIXW VIX OOPC 20230315 003900000003+00111-00031-00003+00003+00383-00001+00142+016896190000027+ 81CBOVIXW VIX OOPP 20230315 003900000002-00002+00339+00354+00351-00351-00659+00700+00704- 82CBOVIXW VIX OOPP 20230315 003900000704-00947+01027+01057-01057-00570+00569-09842-016896190019971+ 81CBOVIXW VIX OOPC 20230315 004000000001-00002+00012-00002+00002+00003+00042-00004-00003+ 82CBOVIXW VIX OOPC 20230315 004000000003+00102-00027-00003+00003+00361-00001+00133+017288430000025+ 81CBOVIXW VIX OOPP 20230315 004000000002-00002+00340+00354+00352-00351-00663+00701+00704- 82CBOVIXW VIX OOPP 20230315 004000000704-00955+01031+01057-01057-00591+00569-09850-017288430020968+ 81CBOVIXW VIX OOPC 20230315 004250000000-00002+00010-00001+00002+00002+00034-00003-00002+ 82CBOVIXW VIX OOPC 20230315 004250000002+00084-00020-00002+00002+00313-00001+00114+018172140000022+ 81CBOVIXW VIX OOPP 20230315 004250000001-00001+00342+00354+00352-00352-00670+00702+00705- 82CBOVIXW VIX OOPP 20230315 004250000705-00974+01038+01057-01057-00640+00569-09870-018172140023461+ 81CBOVIXW VIX OOPC 20230315 004500000000-00002+00008-00001+00002+00002+00028-00002-00002+ 82CBOVIXW VIX OOPC 20230315 004500000002+00069-00014-00002+00002+00270-00001+00096+018921790000019+ 81CBOVIXW VIX OOPP 20230315 004500000001-00001+00344+00353+00352-00352-00677+00703+00705- 82CBOVIXW VIX OOPP 20230315 004500000705-00989+01044+01058-01058-00682+00570-09887-018921790025954+ 81CBOVIXW VIX OOPC 20230315 004750000000-00002+00006-00001+00001+00002+00023-00001-00002+ 82CBOVIXW VIX OOPC 20230315 004750000002+00057-00010-00002+00002+00233-00000+00080+019537160000016+ 81CBOVIXW VIX OOPP 20230315 004750000001-00000+00345+00353+00353-00352-00682+00704+00705- 82CBOVIXW VIX OOPP 20230315 004750000705-01001+01047+01058-01058-00719+00570-09904-019537160028447+ 81CBOVIXW VIX OOPC 20230315 005000000000-00001+00005-00001+00001+00001+00018-00001-00001+ 82CBOVIXW VIX OOPC 20230315 005000000001+00046-00007-00001+00001+00201-00000+00065+020009060000013+ 81CBOVIXW VIX OOPP 20230315 005000000001-00000+00347+00353+00353-00353-00686+00704+00706- 82CBOVIXW VIX OOPP 20230315 005000000706-01011+01050+01059-01059-00752+00570-09919-020009060030940+ 81CBOVIXW VIX OOPC 20230315 005500000000-00001+00003-00001+00001+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20230315 005500000001+00029-00003-00001+00001+00145-00000+00035+020392000000007+ 81CBOVIXW VIX OOPP 20230315 005500000001-00001-00349+00352+00354-00354-00694+00704+00707- 82CBOVIXW VIX OOPP 20230315 005500000707-01028+01054+01059-01059-00808+00570-09948-020392000035927+ 81CBOVIXW VIX OOPC 20230315 006000000000-00000+00001-00000+00000+00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230315 006000000000+00017-00001-00000+00000+00101-00000+00017+020392000000003+ 81CBOVIXW VIX OOPP 20230315 006000000002-00001-00350+00352+00354-00354-00698+00704+00707- 82CBOVIXW VIX OOPP 20230315 006000000707-01040+01056+01060-01060-00851+00570-09967-020392000040915+ 81CBOVIXW VIX OOPC 20230315 006500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230315 006500000000+00010-00000-00000+00000+00070-00000+00008+020392000000002+ 81CBOVIXW VIX OOPP 20230315 006500000002-00002-00350+00351+00355-00355-00701+00704+00707- 82CBOVIXW VIX OOPP 20230315 006500000707-01047+01057+01060-01060-00883+00570-09976-020392000045906+ 81CBOVIXW VIX OOPC 20230315 007000000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230315 007000000000+00006-00000-00000+00000+00047-00000+00004+020392000000001+ 81CBOVIXW VIX OOPP 20230315 007000000002-00002-00351+00351+00355-00355-00702+00704+00708- 82CBOVIXW VIX OOPP 20230315 007000000708-01051+01057+01061-01061-00905+00570-09980-020392000050897+ 81CBOVIXW VIX OOPC 20230315 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230315 007500000000+00003-00000-00000+00000+00032-00000+00002+020392000000000+ 81CBOVIXW VIX OOPP 20230315 007500000002-00002-00351+00351+00355-00355-00703+00704+00708- 82CBOVIXW VIX OOPP 20230315 007500000708-01053+01057+01061-01061-00920+00570-09982-020392000055889+ 81CBOVIXW VIX OOPC 20230315 008000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230315 008000000000+00002-00000-00000+00000+00021-00000+00001+020392000000000+ 81CBOVIXW VIX OOPP 20230315 008000000002-00002-00350+00351+00355-00355-00703+00704+00708- 82CBOVIXW VIX OOPP 20230315 008000000708-01054+01056+01061-01061-00931+00570-09983-020392000060881+ 81CBOVIXW VIX OOPC 20230315 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230315 008500000000+00001-00000-00000+00000+00014-00000+00000+020392000000000+ 81CBOVIXW VIX OOPP 20230315 008500000003-00003-00350+00350+00355-00355-00703+00703+00708- 82CBOVIXW VIX OOPP 20230315 008500000708-01055+01056+01061-01061-00938+00571-09984-020392000065873+ 81CBOVIXW VIX OOPC 20230315 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230315 009000000000+00001-00000+00000+00000+00010-00000+00000+020392000000000+ 81CBOVIXW VIX OOPP 20230315 009000000003-00003-00350+00350+00356-00356-00703+00703+00709- 82CBOVIXW VIX OOPP 20230315 009000000709-01055+01056+01061-01061-00943+00571-09984-020392000070866+ 81CBOVIXW VIX OOPC 20230315 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230315 009500000000+00000-00000+00000+00000+00006-00000+00000+020392000000000+ 81CBOVIXW VIX OOPP 20230315 009500000003-00003-00350+00350+00356-00356-00703+00703+00709- 82CBOVIXW VIX OOPP 20230315 009500000709-01055+01056+01062-01062-00946+00571-09984-020392000075858+ 81CBOVIXW VIX OOPC 20230315 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230315 010000000000+00000-00000+00000+00000+00004-00000+00000+020392000000000+ 81CBOVIXW VIX OOPP 20230315 010000000003-00003-00350+00350+00356-00356-00703+00703+00709- 82CBOVIXW VIX OOPP 20230315 010000000709-01055+01056+01062-01062-00948+00571-09984-020392000080850+ 81CBOVIXW VIX OOPC 20230329 001000000000-00000-00353-00353-00350+00352+00705-00705-00681+ 82CBOVIXW VIX OOPC 20230329 001000000704+01057-01057-00890+00919+00951-00276+09966+005301660009194+ 81CBOVIXW VIX OOPP 20230329 001000000000-00000+00000+00000+00002-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230329 001000000000+00000+00000+00166-00137-00000+00299-00000+005301660000000+ 81CBOVIXW VIX OOPC 20230329 001050000001-00000-00353-00353-00349+00352+00705-00705-00668+ 82CBOVIXW VIX OOPC 20230329 001050000704+01057-01057-00849+00870+00951-00261+09966+005301660008696+ 81CBOVIXW VIX OOPP 20230329 001050000000-00000+00000-00000+00003-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20230329 001050000000-00000+00000+00207-00187-00000+00314-00000+005301660000000+ 81CBOVIXW VIX OOPC 20230329 001100000001-00000-00353-00353-00346+00352+00705-00705-00652+ 82CBOVIXW VIX OOPC 20230329 001100000704+01057-01057-00806+00820+00951-00246+09966+005301660008198+ 81CBOVIXW VIX OOPP 20230329 001100000000-00000+00000-00000+00006-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20230329 001100000000-00000+00000+00250-00237-00000+00329-00000+005301660000000+ 81CBOVIXW VIX OOPC 20230329 001150000001-00000-00353-00353-00342+00352+00705-00705-00632+ 82CBOVIXW VIX OOPC 20230329 001150000700+01057-01057-00761+00770+00951-00231+09965+005301660007699+ 81CBOVIXW VIX OOPP 20230329 001150000001-00000+00000-00000+00010-00000+00000+00000+00072- 82CBOVIXW VIX OOPP 20230329 001150000004-00000+00000+00296-00287-00000+00344-00001-005301660000000+ 81CBOVIXW VIX OOPC 20230329 001200000002-00000-00353-00353-00337+00352+00705-00705-00608+ 82CBOVIXW VIX OOPC 20230329 001200000687+01057-01057-00714+00720+00951-00216+09963+005301660007201+ 81CBOVIXW VIX OOPP 20230329 001200000002-00000+00000-00000+00015-00000+00000+00000+00096- 82CBOVIXW VIX OOPP 20230329 001200000017-00000+00000+00342-00336-00000+00359-00003-005301660000000+ 81CBOVIXW VIX OOPC 20230329 001250000003-00000-00353-00352-00330+00352+00705-00705-00581+ 82CBOVIXW VIX OOPC 20230329 001250000659+01057-01057-00666+00670+00951-00201+09957+005301660006703+ 81CBOVIXW VIX OOPP 20230329 001250000003-00000+00000-00000+00023-00000+00000+00000+00124- 82CBOVIXW VIX OOPP 20230329 001250000045-00000+00000+00390-00386-00000+00374-00009-005301660000001+ 81CBOVIXW VIX OOPC 20230329 001300000005-00000-00353-00352-00320+00352+00705-00705-00550+ 82CBOVIXW VIX OOPC 20230329 001300000618+01057-01057-00618+00621+00951-00186+09943+005301660006206+ 81CBOVIXW VIX OOPP 20230329 001300000005-00000+00000-00000+00032-00000+00000+00000+00155- 82CBOVIXW VIX OOPP 20230329 001300000086-00000+00000+00439-00436-00000+00388-00022-005301660000002+ 81CBOVIXW VIX OOPC 20230329 001350000007-00000+00353-00352-00308+00352+00704-00704-00515+ 82CBOVIXW VIX OOPC 20230329 001350000571+01057-01057-00569+00571+00951-00171+09915+005301660005710+ 81CBOVIXW VIX OOPP 20230329 001350000007-00000+00001-00000+00044-00000+00000+00000+00189- 82CBOVIXW VIX OOPP 20230329 001350000134-00000+00000+00487-00486-00000+00403-00050-005301660000005+ 81CBOVIXW VIX OOPC 20230329 001400000010-00001+00353-00351-00293+00353+00704-00704-00478+ 82CBOVIXW VIX OOPC 20230329 001400000522+01056-01056-00521+00522+00951-00157+09863+005301660005218+ 81CBOVIXW VIX OOPP 20230329 001400000010-00001+00001-00001+00059-00001+00001+00001+00226- 82CBOVIXW VIX OOPP 20230329 001400000183-00001+00001+00536-00535-00000+00418-00103-005301660000010+ 81CBOVIXW VIX OOPC 20230329 001450000014-00002+00353-00350-00276+00352+00703-00703-00440+ 82CBOVIXW VIX OOPC 20230329 001450000473+01055-01055-00472+00473+00951-00142+09774+005290630004729+ 81CBOVIXW VIX OOPP 20230329 001450000014-00002+00001-00002+00076-00000+00002+00002+00265- 82CBOVIXW VIX OOPP 20230329 001450000231-00002+00002+00584-00584-00001+00433-00192-005290630000020+ 81CBOVIXW VIX OOPC 20230329 001500000018-00003+00353-00349-00259+00350+00702-00702-00401+ 82CBOVIXW VIX OOPC 20230329 001500000424+01054-01054-00424+00424+00950-00127+09681+005073230004241+ 81CBOVIXW VIX OOPP 20230329 001500000018-00003+00000-00003+00094-00003-00003+00003+00304- 82CBOVIXW VIX OOPP 20230329 001500000280-00003+00003+00633-00633-00001+00447-00285-005073230000030+ 81CBOVIXW VIX OOPC 20230329 001600000031-00013+00349-00339-00210+00312+00693-00691-00319+ 82CBOVIXW VIX OOPC 20230329 001600000335+01044-01043-00335+00335+00947-00100+09019+005568210003349+ 81CBOVIXW VIX OOPP 20230329 001600000031-00013+00003+00014+00142-00040-00011+00014+00386- 82CBOVIXW VIX OOPP 20230329 001600000370-00013+00014+00722-00722-00004+00474-00947-005568210000135+ 81CBOVIXW VIX OOPC 20230329 001700000042-00028+00342-00324-00164+00248+00680-00676-00242+ 82CBOVIXW VIX OOPC 20230329 001700000250+01029-01028-00250+00250+00943-00075+08194+005414040002503+ 81CBOVIXW VIX OOPP 20230329 001700000042-00028+00010+00029+00188-00104-00025+00029+00463- 82CBOVIXW VIX OOPP 20230329 001700000454-00028+00029+00807-00807-00009+00500-01772-005414040000285+ 81CBOVIXW VIX OOPC 20230329 001800000051-00056+00324-00284-00122+00189+00648-00637-00183+ 82CBOVIXW VIX OOPC 20230329 001800000190+00992-00989-00190+00190+00931-00057+06851+006047430001901+ 81CBOVIXW VIX OOPP 20230329 001800000051-00056+00029+00068+00230-00163-00057+00068+00521- 82CBOVIXW VIX OOPP 20230329 001800000514-00065+00068+00867-00867-00020+00518-03114-006047430000680+ 81CBOVIXW VIX OOPC 20230329 001900000055-00070+00301-00236-00089+00139+00610-00588-00135+ 82CBOVIXW VIX OOPC 20230329 001900000139+00947-00940-00139+00139+00916-00042+05593+006315710001394+ 81CBOVIXW VIX OOPP 20230329 001900000055-00070+00051+00117+00263-00213-00095+00117+00570- 82CBOVIXW VIX OOPP 20230329 001900000565-00110+00117+00917-00917-00035+00533-04372-006315710001170+ 81CBOVIXW VIX OOPC 20230329 002000000054-00071+00273-00166-00072+00120+00557-00507-00115+ 82CBOVIXW VIX OOPC 20230329 002000000121+00879-00859-00121+00121+00892-00036+04600+007528540001208+ 81CBOVIXW VIX OOPP 20230329 002000000054-00071+00080+00186+00280-00232-00147+00198+00589- 82CBOVIXW VIX OOPP 20230329 002000000584-00177+00198+00936-00936-00059+00539-05365-007528540001980+ 81CBOVIXW VIX OOPC 20230329 002100000052-00066+00248-00116-00059+00101+00511-00430-00097+ 82CBOVIXW VIX OOPC 20230329 002100000102+00818-00778-00102+00102+00867-00031+03855+008307680001022+ 81CBOVIXW VIX OOPP 20230329 002100000052-00066+00105+00236+00294-00251-00193+00275+00608- 82CBOVIXW VIX OOPP 20230329 002100000602-00239+00279+00955-00955-00084+00544-06111-008307680002791+ 81CBOVIXW VIX OOPC 20230329 002200000049-00059+00224-00080-00047+00083+00468-00359-00079+ 82CBOVIXW VIX OOPC 20230329 002200000084+00760-00698-00084+00084+00843-00025+03218+008766320000837+ 81CBOVIXW VIX OOPP 20230329 002200000049-00059+00128+00272+00306-00269-00236+00345+00626- 82CBOVIXW VIX OOPP 20230329 002200000621-00297+00359+00973-00973-00108+00550-06748-008766320003603+ 81CBOVIXW VIX OOPC 20230329 002300000046-00052+00202-00053-00037+00067+00427-00295-00064+ 82CBOVIXW VIX OOPC 20230329 002300000067+00704-00619-00067+00068+00818-00020+02671+009082200000675+ 81CBOVIXW VIX OOPP 20230329 002300000046-00052+00150+00299+00316-00285-00277+00409+00641- 82CBOVIXW VIX OOPP 20230329 002300000637-00353+00438+00990-00990-00133+00555-07295-009082200004437+ 81CBOVIXW VIX OOPC 20230329 002400000043-00046+00184-00035-00031+00058+00391-00240-00055+ 82CBOVIXW VIX OOPC 20230329 002400000058+00651-00539-00058+00058+00791-00018+02299+009613930000585+ 81CBOVIXW VIX OOPP 20230329 002400000043-00046+00168+00317+00322-00294-00313+00465+00650- 82CBOVIXW VIX OOPP 20230329 002400000646-00405+00518+00999-00999-00160+00557-07667-009613930005344+ 81CBOVIXW VIX OOPC 20230329 002500000039-00041+00167-00022-00026+00050+00358-00194-00047+ 82CBOVIXW VIX OOPC 20230329 002500000050+00602-00466-00050+00050+00764-00015+01972+010018180000500+ 81CBOVIXW VIX OOPP 20230329 002500000040-00040+00185+00330+00327-00303-00347+00511+00658- 82CBOVIXW VIX OOPP 20230329 002500000655-00454+00591+01007-01007-00187+00560-07993-010018180006256+ 81CBOVIXW VIX OOPC 20230329 002600000037-00037+00153-00014-00022+00045+00329-00159-00042+ 82CBOVIXW VIX OOPC 20230329 002600000045+00559-00402-00045+00045+00736-00014+01748+010539430000450+ 81CBOVIXW VIX OOPP 20230329 002600000037-00037+00199+00338+00330-00308-00375+00546+00663- 82CBOVIXW VIX OOPP 20230329 002600000660-00498+00655+01012-01012-00216+00561-08218-010539430007202+ 81CBOVIXW VIX OOPC 20230329 002700000034-00033+00140-00009-00019+00040+00303-00130-00037+ 82CBOVIXW VIX OOPC 20230329 002700000040+00518-00346-00040+00040+00708-00012+01544+010959260000400+ 81CBOVIXW VIX OOPP 20230329 002700000034-00033+00212+00343+00333-00313-00401+00574+00668- 82CBOVIXW VIX OOPP 20230329 002700000665-00538+00710+01017-01017-00243+00563-08422-010959260008149+ 81CBOVIXW VIX OOPC 20230329 002800000031-00030+00128-00004-00017+00035+00279-00106-00032+ 82CBOVIXW VIX OOPC 20230329 002800000035+00481-00297-00035+00035+00680-00011+01355+011281610000350+ 81CBOVIXW VIX OOPP 20230329 002800000032-00029+00224+00348+00336-00318-00426+00598+00672- 82CBOVIXW VIX OOPP 20230329 002800000670-00576+00759+01022-01022-00271+00564-08611-011281610009096+ 81CBOVIXW VIX OOPC 20230329 002900000029-00026+00116-00001-00014+00030+00255-00086-00028+ 82CBOVIXW VIX OOPC 20230329 002900000030+00445-00254-00030+00030+00653-00009+01174+011505860000300+ 81CBOVIXW VIX OOPP 20230329 002900000029-00025+00236+00351+00339-00323-00449+00618+00677- 82CBOVIXW VIX OOPP 20230329 002900000675-00612+00803+01027-01027-00298+00566-08791-011505860010042+ 81CBOVIXW VIX OOPC 20230329 003000000026-00022+00105-00001+00011+00025+00232-00069-00023+ 82CBOVIXW VIX OOPC 20230329 003000000025+00410-00215-00025+00025+00626-00008+01000+011625910000250+ 81CBOVIXW VIX OOPP 20230329 003000000026-00022+00247+00353+00341-00328-00472+00636+00682- 82CBOVIXW VIX OOPP 20230329 003000000680-00647+00842+01032-01032-00325+00567-08966-011625910010989+ 81CBOVIXW VIX OOPC 20230329 003100000023-00018+00093-00003+00009+00020+00210-00053-00019+ 82CBOVIXW VIX OOPC 20230329 003100000020+00374-00178-00020+00020+00599-00006+00827+011627450000200+ 81CBOVIXW VIX OOPP 20230329 003100000024-00018+00259+00355+00344-00333-00495+00651+00686- 82CBOVIXW VIX OOPP 20230329 003100000685-00682+00878+01037-01037-00352+00569-09139-011627450011936+ 81CBOVIXW VIX OOPC 20230329 003200000021-00016+00084-00004+00007+00017+00191-00042-00016+ 82CBOVIXW VIX OOPC 20230329 003200000017+00345-00150-00017+00017+00573-00005+00714+011783420000170+ 81CBOVIXW VIX OOPP 20230329 003200000022-00015+00268+00356+00345-00336-00513+00662+00689- 82CBOVIXW VIX OOPP 20230329 003200000688-00711+00906+01040-01040-00378+00570-09252-011783420012903+ 81CBOVIXW VIX OOPC 20230329 003300000020-00014+00078-00004+00007+00016+00178-00036-00015+ 82CBOVIXW VIX OOPC 20230329 003300000016+00323-00130-00016+00016+00547-00005+00655+012125950000158+ 81CBOVIXW VIX OOPP 20230329 003300000020-00014+00274+00356+00346-00337-00526+00668+00690- 82CBOVIXW VIX OOPP 20230329 003300000689-00734+00926+01042-01042-00404+00570-09311-012125950013887+ 81CBOVIXW VIX OOPC 20230329 003400000018-00013+00073-00004+00006+00015+00166-00030-00013+ 82CBOVIXW VIX OOPC 20230329 003400000015+00302-00113-00015+00015+00522-00004+00599+012429520000146+ 81CBOVIXW VIX OOPP 20230329 003400000019-00013+00279+00356+00347-00338-00538+00674+00692- 82CBOVIXW VIX OOPP 20230329 003400000691-00754+00943+01043-01043-00429+00571-09367-012429520014872+ 81CBOVIXW VIX OOPC 20230329 003500000017-00012+00067-00005+00005+00013+00155-00025-00012+ 82CBOVIXW VIX OOPC 20230329 003500000013+00282-00099-00013+00013+00499-00004+00546+012694550000134+ 81CBOVIXW VIX OOPP 20230329 003500000018-00012+00284+00356+00347-00340-00549+00679+00693- 82CBOVIXW VIX OOPP 20230329 003500000692-00774+00958+01044-01044-00452+00571-09419-012694550015856+ 81CBOVIXW VIX OOPC 20230329 003600000016-00011+00063-00005+00005+00012+00144-00021-00011+ 82CBOVIXW VIX OOPC 20230329 003600000012+00264-00086-00012+00012+00475-00004+00495+012920750000121+ 81CBOVIXW VIX OOPP 20230329 003600000017-00011+00289+00356+00348-00341-00560+00683+00694- 82CBOVIXW VIX OOPP 20230329 003600000693-00792+00970+01045-01045-00476+00571-09470-012920750016840+ 81CBOVIXW VIX OOPC 20230329 003700000015-00010+00058-00004+00004+00011+00134-00018-00010+ 82CBOVIXW VIX OOPC 20230329 003700000011+00247-00075-00011+00011+00453-00003+00449+013125470000110+ 81CBOVIXW VIX OOPP 20230329 003700000015-00010+00294+00356+00349-00342-00570+00686+00695- 82CBOVIXW VIX OOPP 20230329 003700000694-00809+00982+01047-01047-00498+00572-09517-013125470017826+ 81CBOVIXW VIX OOPC 20230329 003800000014-00010+00055-00004+00004+00010+00126-00016-00010+ 82CBOVIXW VIX OOPC 20230329 003800000011+00234-00067-00010+00011+00433-00003+00424+013436330000105+ 81CBOVIXW VIX OOPP 20230329 003800000015-00009+00297+00356+00349-00343-00577+00688+00696- 82CBOVIXW VIX OOPP 20230329 003800000695-00823+00989+01047-01047-00518+00572-09542-013436330018818+ 81CBOVIXW VIX OOPC 20230329 003900000013-00009+00052-00004+00004+00010+00120-00014-00009+ 82CBOVIXW VIX OOPC 20230329 003900000010+00221-00060-00010+00010+00413-00003+00400+013727820000101+ 81CBOVIXW VIX OOPP 20230329 003900000014-00009+00300+00356+00349-00343-00584+00690+00696- 82CBOVIXW VIX OOPP 20230329 003900000695-00835+00996+01048-01048-00538+00572-09565-013727820019809+ 81CBOVIXW VIX OOPC 20230329 004000000013-00009+00049-00004+00004+00010+00113-00012-00009+ 82CBOVIXW VIX OOPC 20230329 004000000010+00210-00054-00010+00010+00395-00003+00378+013999590000096+ 81CBOVIXW VIX OOPP 20230329 004000000013-00008+00302+00356+00349-00344-00591+00691+00697- 82CBOVIXW VIX OOPP 20230329 004000000696-00846+01002+01048-01048-00556+00572-09588-013999590020801+ 81CBOVIXW VIX OOPC 20230329 004250000011-00008+00043-00004+00003+00008+00099-00009-00008+ 82CBOVIXW VIX OOPC 20230329 004250000008+00184-00042-00008+00008+00353-00003+00326+014596000000084+ 81CBOVIXW VIX OOPP 20230329 004250000012-00007+00309+00356+00350-00345-00605+00695+00698- 82CBOVIXW VIX OOPP 20230329 004250000697-00872+01014+01049-01049-00598+00572-09640-014596000023281+ 81CBOVIXW VIX OOPC 20230329 004500000010-00007+00037-00004+00003+00007+00086-00007-00007+ 82CBOVIXW VIX OOPC 20230329 004500000007+00162-00033-00007+00007+00315-00002+00277+015076860000072+ 81CBOVIXW VIX OOPP 20230329 004500000011-00006+00314+00355+00351-00346-00617+00697+00699- 82CBOVIXW VIX OOPP 20230329 004500000698-00894+01023+01051-01051-00636+00573-09688-015076860025761+ 81CBOVIXW VIX OOPC 20230329 004750000008-00006+00032-00003+00002+00006+00075-00005-00005+ 82CBOVIXW VIX OOPC 20230329 004750000006+00141-00025-00006+00006+00281-00002+00232+015440440000060+ 81CBOVIXW VIX OOPP 20230329 004750000009-00005+00319+00355+00351-00347-00628+00699+00700- 82CBOVIXW VIX OOPP 20230329 004750000700-00914+01031+01052-01052-00670+00573-09734-015440440028241+ 81CBOVIXW VIX OOPC 20230329 005000000008-00005+00029-00003+00002+00005+00067-00003-00005+ 82CBOVIXW VIX OOPC 20230329 005000000005+00127-00021-00005+00005+00253-00002+00207+015926600000055+ 81CBOVIXW VIX OOPP 20230329 005000000009-00004+00322+00354+00352-00348-00636+00700+00701- 82CBOVIXW VIX OOPP 20230329 005000000700-00929+01035+01053-01053-00697+00573-09758-015926600030727+ 81CBOVIXW VIX OOPC 20230329 005500000006-00004+00023-00003+00001+00004+00054-00002-00004+ 82CBOVIXW VIX OOPC 20230329 005500000004+00103-00014-00004+00004+00207-00001+00162+016694580000043+ 81CBOVIXW VIX OOPP 20230329 005500000007-00003+00328+00354+00352-00349-00649+00701+00702- 82CBOVIXW VIX OOPP 20230329 005500000702-00953+01042+01054-01054-00744+00574-09804-016694580035699+ 81CBOVIXW VIX OOPC 20230329 006000000005-00003+00018-00002+00001+00003+00042-00001-00003+ 82CBOVIXW VIX OOPC 20230329 006000000003+00082-00009-00003+00003+00168-00001+00120+017182180000032+ 81CBOVIXW VIX OOPP 20230329 006000000006-00001+00333+00353+00353-00351-00661+00702+00703- 82CBOVIXW VIX OOPP 20230329 006000000703-00974+01046+01055-01055-00783+00574-09845-017182180040671+ 81CBOVIXW VIX OOPC 20230329 006500000004-00003+00015-00002+00001+00003+00036-00000-00002+ 82CBOVIXW VIX OOPC 20230329 006500000003+00069-00007-00003+00003+00140-00001+00100+017827230000027+ 81CBOVIXW VIX OOPP 20230329 006500000006-00001+00335+00352+00353-00351-00667+00702+00704- 82CBOVIXW VIX OOPP 20230329 006500000704-00986+01049+01056-01056-00810+00574-09866-017827230045649+ 81CBOVIXW VIX OOPC 20230329 007000000003-00002+00012-00002+00001+00002+00030-00000-00002+ 82CBOVIXW VIX OOPC 20230329 007000000002+00057-00005-00002+00002+00117-00001+00081+018313320000022+ 81CBOVIXW VIX OOPP 20230329 007000000005-00000+00338+00352+00354-00352-00673+00703+00705- 82CBOVIXW VIX OOPP 20230329 007000000704-00997+01050+01057-01057-00833+00575-09885-018313320050627+ 81CBOVIXW VIX OOPC 20230329 007500000003-00002+00010-00001+00001+00002+00024-00000+00002+ 82CBOVIXW VIX OOPC 20230329 007500000002+00047-00003-00002+00002+00098-00001+00063+018627660000017+ 81CBOVIXW VIX OOPP 20230329 007500000005-00000-00340+00351+00354-00353-00678+00703+00705- 82CBOVIXW VIX OOPP 20230329 007500000705-01007+01052+01057-01057-00853+00575-09903-018627660055606+ 81CBOVIXW VIX OOPC 20230329 008000000002-00001+00008-00001+00000+00001+00019-00000+00001+ 82CBOVIXW VIX OOPC 20230329 008000000001+00038-00002-00001+00001+00079-00000+00045+018728310000012+ 81CBOVIXW VIX OOPP 20230329 008000000004-00001-00342+00351+00354-00353-00683+00702+00706- 82CBOVIXW VIX OOPP 20230329 008000000706-01017+01053+01058-01058-00871+00575-09920-018728310060584+ 81CBOVIXW VIX OOPC 20230329 008500000002-00001+00006-00001+00000+00001+00015-00000+00001+ 82CBOVIXW VIX OOPC 20230329 008500000001+00029-00001-00001+00001+00064-00000+00032+018728310000008+ 81CBOVIXW VIX OOPP 20230329 008500000004-00002-00344+00350+00355-00354-00687+00702+00706- 82CBOVIXW VIX OOPP 20230329 008500000706-01025+01053+01059-01059-00886+00575-09934-018728310065563+ 81CBOVIXW VIX OOPC 20230329 009000000001-00001+00004-00000+00000+00001+00011-00000+00000+ 82CBOVIXW VIX OOPC 20230329 009000000001+00023-00001-00001+00001+00052-00000+00022+018728310000006+ 81CBOVIXW VIX OOPP 20230329 009000000004-00002-00345+00350+00355-00354-00691+00702+00707- 82CBOVIXW VIX OOPP 20230329 009000000707-01031+01053+01059-01059-00899+00575-09944-018728310070544+ 81CBOVIXW VIX OOPC 20230329 009500000001-00000+00003-00000+00000+00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230329 009500000000+00018-00000-00000+00000+00042-00000+00015+018728310000004+ 81CBOVIXW VIX OOPP 20230329 009500000004-00003-00346+00350+00355-00355-00693+00702+00707- 82CBOVIXW VIX OOPP 20230329 009500000707-01036+01054+01059-01059-00909+00576-09950-018728310075526+ 81CBOVIXW VIX OOPC 20230329 010000000001-00000+00003-00000+00000+00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230329 010000000000+00014-00000-00000+00000+00034-00000+00011+018728310000003+ 81CBOVIXW VIX OOPP 20230329 010000000004-00003-00347+00349+00355-00355-00695+00702+00707- 82CBOVIXW VIX OOPP 20230329 010000000707-01039+01054+01060-01060-00917+00576-09955-018728310080508+ 81CBOVIXW VIX OOPC 20230405 001000000000-00000-00352-00352-00350+00352+00704-00704-00682+ 82CBOVIXW VIX OOPC 20230405 001000000704+01056-01056-00891+00919+00950-00276+09957+003981450009186+ 81CBOVIXW VIX OOPP 20230405 001000000000-00000+00000+00000+00001-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00164-00137-00000+00299-00000+003981450000000+ 81CBOVIXW VIX OOPC 20230405 001050000000-00000-00352-00352-00349+00352+00704-00704-00670+ 82CBOVIXW VIX OOPC 20230405 001050000704+01056-01056-00850+00869+00950-00261+09957+003981450008688+ 81CBOVIXW VIX OOPP 20230405 001050000000-00000+00000+00000+00003-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20230405 001050000000+00000+00000+00205-00187-00000+00313-00000+003981450000000+ 81CBOVIXW VIX OOPC 20230405 001100000001-00000-00352-00352-00347+00352+00704-00704-00655+ 82CBOVIXW VIX OOPC 20230405 001100000704+01056-01056-00807+00819+00950-00246+09957+003981450008190+ 81CBOVIXW VIX OOPP 20230405 001100000000-00000+00000-00000+00005-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230405 001100000000+00000+00000+00249-00237-00000+00328-00000+003981450000000+ 81CBOVIXW VIX OOPC 20230405 001150000001-00000-00352-00352-00343+00352+00704-00704-00635+ 82CBOVIXW VIX OOPC 20230405 001150000704+01056-01056-00761+00769+00950-00231+09957+003981450007692+ 81CBOVIXW VIX OOPP 20230405 001150000001-00000+00000-00000+00008-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20230405 001150000000-00000+00000+00294-00286-00000+00343-00000+003981450000000+ 81CBOVIXW VIX OOPC 20230405 001200000002-00000-00352-00352-00338+00352+00704-00704-00611+ 82CBOVIXW VIX OOPC 20230405 001200000700+01056-01056-00714+00719+00950-00216+09957+003981450007194+ 81CBOVIXW VIX OOPP 20230405 001200000001-00000+00000-00000+00013-00000+00000+00000+00092- 82CBOVIXW VIX OOPP 20230405 001200000004-00000+00000+00341-00336-00000+00358-00000+003981450000000+ 81CBOVIXW VIX OOPC 20230405 001250000003-00000-00352-00352-00331+00352+00704-00704-00584+ 82CBOVIXW VIX OOPC 20230405 001250000669+01056-01056-00666+00670+00950-00201+09956+003981450006696+ 81CBOVIXW VIX OOPP 20230405 001250000002-00000+00000-00000+00020-00000+00000-00000+00120- 82CBOVIXW VIX OOPP 20230405 001250000035-00000+00000+00389-00386-00000+00373-00001-003981450000000+ 81CBOVIXW VIX OOPC 20230405 001300000004-00000-00353-00352-00322+00352+00704-00704-00552+ 82CBOVIXW VIX OOPC 20230405 001300000620+01056-01056-00618+00620+00950-00186+09953+003981450006199+ 81CBOVIXW VIX OOPP 20230405 001300000004-00000+00000-00000+00030-00000+00000-00000+00151- 82CBOVIXW VIX OOPP 20230405 001300000084-00000+00000+00438-00436-00000+00388-00004-003981450000000+ 81CBOVIXW VIX OOPC 20230405 001350000006-00000-00353-00352-00310+00352+00704-00704-00518+ 82CBOVIXW VIX OOPC 20230405 001350000570+01056-01056-00569+00570+00950-00171+09944+003981450005702+ 81CBOVIXW VIX OOPP 20230405 001350000006-00000+00001-00000+00042-00000+00000+00000+00186- 82CBOVIXW VIX OOPP 20230405 001350000134-00000+00000+00487-00486-00000+00403-00012-003981450000001+ 81CBOVIXW VIX OOPC 20230405 001400000009-00000+00353-00352-00296+00352+00704-00704-00480+ 82CBOVIXW VIX OOPC 20230405 001400000521+01056-01056-00520+00521+00950-00156+09923+003981450005205+ 81CBOVIXW VIX OOPP 20230405 001400000009-00000+00001-00000+00056-00000+00000+00000+00223- 82CBOVIXW VIX OOPP 20230405 001400000183-00000+00000+00536-00535-00000+00418-00033-003981450000002+ 81CBOVIXW VIX OOPC 20230405 001450000014-00000+00354-00352-00278+00352+00704-00703-00440+ 82CBOVIXW VIX OOPC 20230405 001450000471+01055-01055-00471+00471+00950-00141+09879+003981450004711+ 81CBOVIXW VIX OOPP 20230405 001450000013-00001+00001-00001+00074-00001+00000+00001+00263- 82CBOVIXW VIX OOPP 20230405 001450000233-00001+00001+00585-00585-00000+00433-00077-003981450000006+ 81CBOVIXW VIX OOPC 20230405 001500000019-00001+00354-00351-00258+00353+00703-00703-00399+ 82CBOVIXW VIX OOPC 20230405 001500000422+01055-01055-00422+00422+00950-00127+09793+003981450004221+ 81CBOVIXW VIX OOPP 20230405 001500000019-00001+00002-00001+00094-00001+00001+00001+00305- 82CBOVIXW VIX OOPP 20230405 001500000282-00001+00001+00634-00634-00000+00448-00163-003981450000014+ 81CBOVIXW VIX OOPC 20230405 001600000032-00006+00354-00346-00210+00324+00700-00698-00314+ 82CBOVIXW VIX OOPC 20230405 001600000327+01051-01050-00327+00327+00949-00098+09405+003981450003268+ 81CBOVIXW VIX OOPP 20230405 001600000032-00006+00002-00006+00141-00028-00004+00006+00390- 82CBOVIXW VIX OOPP 20230405 001600000377-00005+00006+00729-00729-00002+00476-00552-003981450000057+ 81CBOVIXW VIX OOPC 20230405 001700000047-00017+00350-00335-00159+00239+00690-00687-00232+ 82CBOVIXW VIX OOPC 20230405 001700000239+01039-01039-00239+00239+00945-00072+08579+003981450002386+ 81CBOVIXW VIX OOPP 20230405 001700000047-00017+00002+00017+00193-00113-00014+00017+00472- 82CBOVIXW VIX OOPP 20230405 001700000465-00016+00017+00817-00817-00005+00503-01377-003981450000170+ 81CBOVIXW VIX OOPC 20230405 001800000060-00039+00339-00313-00109+00161+00670-00664-00158+ 82CBOVIXW VIX OOPC 20230405 001800000161+01018-01016-00161+00161+00938-00048+07280+003930160001615+ 81CBOVIXW VIX OOPP 20230405 001800000060-00039+00013+00040+00243-00190-00034+00040+00546- 82CBOVIXW VIX OOPP 20230405 001800000542-00038+00040+00894-00894-00012+00526-02676-003930160000395+ 81CBOVIXW VIX OOPC 20230405 001900000066-00076+00312-00246-00078+00129+00620-00598-00124+ 82CBOVIXW VIX OOPC 20230405 001900000129+00957-00950-00128+00129+00918-00039+05585+005131460001285+ 81CBOVIXW VIX OOPP 20230405 001900000066-00076+00040+00106+00274-00223-00084+00106+00580- 82CBOVIXW VIX OOPP 20230405 001900000575-00099+00106+00927-00927-00032+00536-04371-005131460001061+ 81CBOVIXW VIX OOPC 20230405 002000000065-00078+00283-00163-00065+00121+00565-00506-00114+ 82CBOVIXW VIX OOPC 20230405 002000000121+00883-00858-00121+00121+00891-00036+04599+006699430001210+ 81CBOVIXW VIX OOPP 20230405 002000000065-00078+00069+00189+00287-00231-00139+00198+00590- 82CBOVIXW VIX OOPP 20230405 002000000583-00172+00198+00935-00935-00059+00538-05357-006699430001982+ 81CBOVIXW VIX OOPC 20230405 002100000063-00074+00260-00109-00057+00112+00520-00419-00104+ 82CBOVIXW VIX OOPC 20230405 002100000114+00821-00766-00113+00114+00863-00034+03981+007889450001135+ 81CBOVIXW VIX OOPP 20230405 002100000063-00074+00092+00243+00295-00240-00184+00285+00600- 82CBOVIXW VIX OOPP 20230405 002100000590-00235+00290+00943-00942-00087+00540-05976-007889450002903+ 81CBOVIXW VIX OOPC 20230405 002200000060-00070+00241-00076-00050+00104+00482-00346-00096+ 82CBOVIXW VIX OOPC 20230405 002200000106+00766-00678-00106+00106+00836-00032+03526+008846260001060+ 81CBOVIXW VIX OOPP 20230405 002200000060-00070+00111+00276+00302-00248-00222+00357+00608- 82CBOVIXW VIX OOPP 20230405 002200000598-00290+00378+00950-00950-00115+00542-06430-008846260003824+ 81CBOVIXW VIX OOPC 20230405 002300000058-00066+00225-00055-00044+00096+00449-00289-00088+ 82CBOVIXW VIX OOPC 20230405 002300000099+00718-00597-00098+00099+00808-00030+03162+009632820000985+ 81CBOVIXW VIX OOPP 20230405 002300000058-00066+00127+00297+00308-00256-00254+00415+00616- 82CBOVIXW VIX OOPP 20230405 002300000606-00338+00458+00958-00957-00142+00545-06794-009632820004744+ 81CBOVIXW VIX OOPC 20230405 002400000055-00062+00210-00039-00039+00089+00420-00243-00080+ 82CBOVIXW VIX OOPC 20230405 002400000091+00675-00527-00090+00091+00781-00027+02854+010283710000911+ 81CBOVIXW VIX OOPP 20230405 002400000055-00062+00142+00312+00313-00263-00284+00461+00624- 82CBOVIXW VIX OOPP 20230405 002400000613-00381+00529+00966-00965-00169+00547-07102-010283710005665+ 81CBOVIXW VIX OOPC 20230405 002500000053-00058+00196-00028-00035+00081+00394-00206-00073+ 82CBOVIXW VIX OOPC 20230405 002500000084+00635-00465-00083+00084+00754-00025+02583+010820170000836+ 81CBOVIXW VIX OOPP 20230405 002500000053-00058+00155+00324+00318-00271-00310+00498+00631- 82CBOVIXW VIX OOPP 20230405 002500000621-00421+00591+00973-00973-00196+00549-07373-010820170006586+ 81CBOVIXW VIX OOPC 20230405 002600000050-00054+00184-00019-00031+00074+00369-00175-00066+ 82CBOVIXW VIX OOPC 20230405 002600000076+00598-00411-00075+00076+00727-00023+02338+011255830000761+ 81CBOVIXW VIX OOPP 20230405 002600000050-00054+00168+00332+00322-00278-00335+00528+00638- 82CBOVIXW VIX OOPP 20230405 002600000628-00457+00645+00981-00980-00223+00551-07619-011255830007507+ 81CBOVIXW VIX OOPC 20230405 002700000047-00050+00172-00012-00027+00067+00346-00149-00059+ 82CBOVIXW VIX OOPC 20230405 002700000069+00564-00363-00068+00069+00701-00021+02110+011599300000686+ 81CBOVIXW VIX OOPP 20230405 002700000048-00050+00180+00339+00325-00286-00358+00555+00645- 82CBOVIXW VIX OOPP 20230405 002700000636-00492+00692+00988-00988-00249+00554-07847-011599300008427+ 81CBOVIXW VIX OOPC 20230405 002800000045-00046+00160-00007-00023+00060+00324-00126-00053+ 82CBOVIXW VIX OOPC 20230405 002800000061+00530-00320-00060+00061+00676-00018+01894+011855340000611+ 81CBOVIXW VIX OOPP 20230405 002800000045-00045+00191+00345+00329-00293-00380+00577+00651- 82CBOVIXW VIX OOPP 20230405 002800000643-00525+00735+00996-00995-00275+00556-08062-011855340009348+ 81CBOVIXW VIX OOPC 20230405 002900000042-00041+00149-00003-00020+00052+00302-00106-00046+ 82CBOVIXW VIX OOPC 20230405 002900000054+00498-00281-00053+00054+00650-00016+01686+012025320000536+ 81CBOVIXW VIX OOPP 20230405 002900000043-00041+00203+00349+00333-00300-00401+00597+00658- 82CBOVIXW VIX OOPP 20230405 002900000651-00558+00775+01003-01003-00300+00558-08270-012025320010269+ 81CBOVIXW VIX OOPC 20230405 003000000039-00037+00137-00001+00016+00045+00281-00088-00040+ 82CBOVIXW VIX OOPC 20230405 003000000046+00466-00245-00046+00046+00625-00014+01483+012106890000461+ 81CBOVIXW VIX OOPP 20230405 003000000040-00036+00214+00352+00336-00307-00423+00615+00664- 82CBOVIXW VIX OOPP 20230405 003000000658-00589+00811+01011-01010-00325+00561-08473-012106890011190+ 81CBOVIXW VIX OOPC 20230405 003100000037-00032+00126-00003+00013+00038+00260-00072-00034+ 82CBOVIXW VIX OOPC 20230405 003100000039+00435-00211-00039+00039+00601-00012+01290+012128660000390+ 81CBOVIXW VIX OOPP 20230405 003100000037-00032+00225+00355+00339-00314-00444+00631+00671- 82CBOVIXW VIX OOPP 20230405 003100000665-00621+00844+01018-01017-00350+00563-08666-012128660012115+ 81CBOVIXW VIX OOPC 20230405 003200000034-00029+00118-00005+00012+00035+00243-00061-00030+ 82CBOVIXW VIX OOPC 20230405 003200000035+00410-00186-00035+00035+00576-00011+01170+012347040000352+ 81CBOVIXW VIX OOPP 20230405 003200000035-00029+00233+00356+00341-00318-00460+00642+00674- 82CBOVIXW VIX OOPP 20230405 003200000669-00646+00870+01022-01021-00374+00564-08786-012347040013073+ 81CBOVIXW VIX OOPC 20230405 003300000032-00027+00110-00006+00010+00031+00228-00052-00027+ 82CBOVIXW VIX OOPC 20230405 003300000032+00385-00163-00031+00032+00553-00009+01055+012514140000315+ 81CBOVIXW VIX OOPP 20230405 003300000033-00026+00241+00357+00342-00321-00476+00652+00677- 82CBOVIXW VIX OOPP 20230405 003300000673-00670+00893+01025-01025-00397+00565-08902-012514140014031+ 81CBOVIXW VIX OOPC 20230405 003400000030-00024+00102-00006+00009+00027+00212-00043-00024+ 82CBOVIXW VIX OOPC 20230405 003400000028+00361-00142-00028+00028+00530-00008+00942+012624730000278+ 81CBOVIXW VIX OOPP 20230405 003400000031-00023+00249+00358+00344-00325-00491+00660+00681- 82CBOVIXW VIX OOPP 20230405 003400000677-00694+00914+01029-01029-00420+00566-09015-012624730014990+ 81CBOVIXW VIX OOPC 20230405 003500000028-00021+00094-00007+00007+00024+00197-00035-00021+ 82CBOVIXW VIX OOPC 20230405 003500000024+00338-00122-00024+00024+00507-00007+00831+012674570000241+ 81CBOVIXW VIX OOPP 20230405 003500000029-00020+00257+00358+00345-00329-00506+00668+00684- 82CBOVIXW VIX OOPP 20230405 003500000680-00718+00933+01033-01032-00443+00567-09126-012674570015948+ 81CBOVIXW VIX OOPC 20230405 003600000027-00020+00090-00007+00007+00023+00188-00031-00020+ 82CBOVIXW VIX OOPC 20230405 003600000023+00322-00111-00023+00023+00486-00007+00784+012977650000230+ 81CBOVIXW VIX OOPP 20230405 003600000027-00019+00262+00358+00346-00330-00516+00672+00685- 82CBOVIXW VIX OOPP 20230405 003600000682-00733+00945+01034-01034-00464+00568-09172-012977650016933+ 81CBOVIXW VIX OOPC 20230405 003700000026-00019+00085-00007+00006+00022+00179-00028-00019+ 82CBOVIXW VIX OOPC 20230405 003700000022+00307-00100-00022+00022+00467-00007+00740+013256840000219+ 81CBOVIXW VIX OOPP 20230405 003700000026-00018+00266+00358+00346-00331-00525+00675+00686- 82CBOVIXW VIX OOPP 20230405 003700000683-00748+00955+01035-01035-00483+00568-09216-013256840017918+ 81CBOVIXW VIX OOPC 20230405 003800000024-00018+00081-00007+00006+00021+00170-00025-00018+ 82CBOVIXW VIX OOPC 20230405 003800000021+00293-00091-00021+00021+00448-00006+00698+013513070000208+ 81CBOVIXW VIX OOPP 20230405 003800000025-00017+00270+00358+00347-00332-00533+00678+00687- 82CBOVIXW VIX OOPP 20230405 003800000684-00762+00964+01036-01036-00502+00568-09258-013513070018903+ 81CBOVIXW VIX OOPC 20230405 003900000023-00017+00077-00007+00005+00019+00162-00022-00017+ 82CBOVIXW VIX OOPC 20230405 003900000020+00280-00083-00019+00020+00430-00006+00658+013747050000197+ 81CBOVIXW VIX OOPP 20230405 003900000024-00016+00274+00358+00347-00333-00541+00681+00688- 82CBOVIXW VIX OOPP 20230405 003900000685-00775+00973+01037-01037-00520+00569-09298-013747050019888+ 81CBOVIXW VIX OOPC 20230405 004000000022-00016+00074-00007+00005+00018+00155-00019-00016+ 82CBOVIXW VIX OOPC 20230405 004000000019+00267-00075-00018+00019+00413-00006+00619+013959290000186+ 81CBOVIXW VIX OOPP 20230405 004000000023-00016+00277+00358+00348-00334-00549+00684+00689- 82CBOVIXW VIX OOPP 20230405 004000000686-00788+00980+01038-01038-00537+00569-09337-013959290020873+ 81CBOVIXW VIX OOPC 20230405 004250000020-00014+00065-00007+00004+00016+00137-00014-00013+ 82CBOVIXW VIX OOPC 20230405 004250000016+00237-00059-00016+00016+00373-00005+00527+014396340000159+ 81CBOVIXW VIX OOPP 20230405 004250000021-00013+00286+00358+00349-00337-00566+00689+00691- 82CBOVIXW VIX OOPP 20230405 004250000689-00818+00996+01041-01041-00577+00570-09430-014396340023335+ 81CBOVIXW VIX OOPC 20230405 004500000018-00012+00057-00006+00003+00013+00121-00010-00011+ 82CBOVIXW VIX OOPC 20230405 004500000013+00211-00046-00013+00013+00337-00004+00448+014762890000135+ 81CBOVIXW VIX OOPP 20230405 004500000019-00011+00294+00357+00350-00340-00582+00693+00694- 82CBOVIXW VIX OOPP 20230405 004500000691-00843+01008+01044-01043-00613+00570-09508-014762890025800+ 81CBOVIXW VIX OOPC 20230405 004750000016-00011+00052-00006+00003+00012+00109-00008-00010+ 82CBOVIXW VIX OOPC 20230405 004750000012+00191-00038-00012+00012+00306-00004+00395+015185030000120+ 81CBOVIXW VIX OOPP 20230405 004750000017-00010+00299+00357+00350-00341-00594+00695+00695- 82CBOVIXW VIX OOPP 20230405 004750000693-00864+01017+01045-01045-00644+00571-09561-015185030028274+ 81CBOVIXW VIX OOPC 20230405 005000000014-00010+00047-00006+00002+00010+00098-00006-00009+ 82CBOVIXW VIX OOPC 20230405 005000000011+00173-00031-00010+00011+00279-00003+00348+015544230000106+ 81CBOVIXW VIX OOPP 20230405 005000000016-00008+00304+00356+00351-00343-00604+00697+00696- 82CBOVIXW VIX OOPP 20230405 005000000695-00882+01024+01047-01046-00671+00571-09608-015544230030750+ 81CBOVIXW VIX OOPC 20230405 005500000012-00008+00039-00005+00002+00009+00083-00004-00007+ 82CBOVIXW VIX OOPC 20230405 005500000009+00146-00022-00009+00009+00234-00003+00285+016302220000088+ 81CBOVIXW VIX OOPP 20230405 005500000014-00007+00311+00356+00352-00345-00620+00699+00698- 82CBOVIXW VIX OOPP 20230405 005500000696-00908+01032+01049-01048-00716+00572-09671-016302220035711+ 81CBOVIXW VIX OOPC 20230405 006000000010-00006+00033-00004+00001+00007+00069-00002-00006+ 82CBOVIXW VIX OOPC 20230405 006000000007+00123-00016-00007+00007+00197-00002+00228+016836000000071+ 81CBOVIXW VIX OOPP 20230405 006000000012-00005+00318+00355+00352-00347-00633+00700+00700- 82CBOVIXW VIX OOPP 20230405 006000000698-00932+01038+01050-01050-00752+00573-09728-016836000040672+ 81CBOVIXW VIX OOPC 20230405 006500000009-00005+00028-00004+00001+00006+00059-00001-00005+ 82CBOVIXW VIX OOPC 20230405 006500000006+00106-00012-00006+00006+00169-00002+00192+017393500000060+ 81CBOVIXW VIX OOPP 20230405 006500000011-00004+00322+00354+00353-00348-00643+00701+00701- 82CBOVIXW VIX OOPP 20230405 006500000700-00948+01042+01052-01052-00781+00573-09765-017393500045640+ 81CBOVIXW VIX OOPC 20230405 007000000008-00005+00024-00003+00001+00005+00051-00000-00004+ 82CBOVIXW VIX OOPC 20230405 007000000005+00091-00009-00005+00005+00145-00001+00157+017794410000049+ 81CBOVIXW VIX OOPP 20230405 007000000009-00003+00326+00353+00353-00349-00651+00701+00702- 82CBOVIXW VIX OOPP 20230405 007000000701-00963+01045+01053-01053-00805+00573-09799-017794410050608+ 81CBOVIXW VIX OOPC 20230405 007500000006-00004+00020-00003+00000+00004+00042-00000-00003+ 82CBOVIXW VIX OOPC 20230405 007500000004+00076-00006-00004+00004+00123-00001+00124+018026480000038+ 81CBOVIXW VIX OOPP 20230405 007500000008-00001+00330+00352+00354-00350-00660+00702+00703- 82CBOVIXW VIX OOPP 20230405 007500000702-00977+01048+01054-01054-00827+00574-09832-018026480055576+ 81CBOVIXW VIX OOPC 20230405 008000000005-00003+00016-00002+00000+00003+00034-00000+00002+ 82CBOVIXW VIX OOPC 20230405 008000000003+00062-00004-00003+00003+00102-00001+00091+018050410000028+ 81CBOVIXW VIX OOPP 20230405 008000000007-00000+00334+00352+00354-00352-00668+00702+00704- 82CBOVIXW VIX OOPP 20230405 008000000703-00991+01050+01056-01055-00848+00574-09865-018050410060543+ 81CBOVIXW VIX OOPC 20230405 008500000004-00002+00012-00002+00000+00002+00027-00000+00002+ 82CBOVIXW VIX OOPC 20230405 008500000002+00051-00003-00002+00002+00085-00001+00067+018050410000020+ 81CBOVIXW VIX OOPP 20230405 008500000006-00001-00337+00351+00354-00353-00674+00702+00705- 82CBOVIXW VIX OOPP 20230405 008500000704-01003+01051+01056-01056-00865+00574-09889-018050410065514+ 81CBOVIXW VIX OOPC 20230405 009000000003-00001+00010-00001+00000+00001+00022-00000+00001+ 82CBOVIXW VIX OOPC 20230405 009000000001+00042-00002-00001+00001+00070-00000+00050+018050410000014+ 81CBOVIXW VIX OOPP 20230405 009000000006-00001-00339+00350+00355-00353-00679+00702+00705- 82CBOVIXW VIX OOPP 20230405 009000000705-01012+01052+01057-01057-00879+00575-09907-018050410070488+ 81CBOVIXW VIX OOPC 20230405 009500000003-00001+00008-00001+00000-00001+00018-00000+00001+ 82CBOVIXW VIX OOPC 20230405 009500000001+00034-00001-00001+00001+00059-00000+00037+018050410000010+ 81CBOVIXW VIX OOPP 20230405 009500000005-00002-00341+00350+00355-00354-00683+00701+00706- 82CBOVIXW VIX OOPP 20230405 009500000706-01019+01052+01058-01058-00891+00575-09919-018050410075462+ 81CBOVIXW VIX OOPC 20230405 010000000002-00001+00006-00001+00000-00001+00015-00000+00001+ 82CBOVIXW VIX OOPC 20230405 010000000001+00028-00001-00001+00001+00049-00000+00028+018050410000008+ 81CBOVIXW VIX OOPP 20230405 010000000005-00002-00342+00350+00355-00354-00686+00701+00706- 82CBOVIXW VIX OOPP 20230405 010000000706-01025+01052+01058-01058-00900+00575-09929-018050410080438+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202303202308022023092024020320240320240704202407202407 1 3 AMB30 1001202303202305022023062023080320230920231104202312202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202303 0000000000000000008000300003000000000084932 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000161644 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008000300003000000000246575 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000334247 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000413699 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010400300003000000000498630 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000583562 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000665753 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013800300003000000000747945 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000835616 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000917808 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000000997260 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001082192 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001164384 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001254795 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001331507 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001416438 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023032024020220240320250203202503202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202303 0000000000000000009250300003000000000027397 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000123288 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000200000 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000298630 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000372603 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000449315 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000545206 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000621918 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000698630 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000794521 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000873973 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009250300003000000000969863 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001043836 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001120548 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001197260 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001293151 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001369863 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001465753 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001542466 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001621918 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001715069 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001791781 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001868493 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009700300003000000001967123 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002041096 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002117808 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002213699 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002290411 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002367123 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002463014 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000027397 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000298630 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000545206 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000794521 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001043836 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001293151 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001542466 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001791781 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002041096 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002290411 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202304202309 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202304 0000000000000000036900300003000000000084932 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000161644 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000246575 01000020230601IBHY 00000000 B CFXIBHY FUT202309 0000000000000000036900300003000000000498630 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202304202309 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202304 0000000000000000030100300003000000000084932 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000161644 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000246575 01000020230601IBIG 00000000 B CFXIBIG FUT202309 0000000000000000030100300003000000000498630 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202303202303022023042023040320230520230504202306202306052023072023071 S VXB 200906202308202308072023092023090820231020231009202311202311 1 3 VXB 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VXB 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VXB 1009202311202311 100010001100 15 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202303 0000000000330000106000300003000000000052055 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000071300300003000000000128767 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000057100300003000000000205479 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000046300300003000000000301370 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000042100300003000000000378082 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000041600300003000000000454795 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038900300003000000000550685 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031000300003000000000627397 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000034500300003000000000704110 01000020231115VXB 00000000 B CFXVXM FUT202303 0000000000330000010600300003000000000052055 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000007130300003000000000128767 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005710300003000000000205479 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004630300003000000000301370 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004210300003000000000378082 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004160300003000000000454795 00100020230816VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT S VXW 200101202303202304 1 3 VXW 1001202303202304 100010001100 12 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20230307 0000000000000000106000300003000000000010959 01000020230307VXW 00000000 B CFXVX11 FUT20230315 0000000000000000106000300003000000000032877 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000106000300003000000000071233 01000020230329VXW 00000000 B CFXVX14 FUT20230405 0000000000000000106000300003000000000090411 01000020230405VXW 00000000 B CFXVX15 FUT20230412 0000000000000000106000300003000000000109589 01000020230412VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009516740Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009516740+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009478660Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009478660+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009447610Y 82CFXAMB1 AMB30 FUT 202305 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009447610+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009441930Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009441930+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009431410Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009431410+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009444350Y 82CFXAMB1 AMB30 FUT 202308 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009444350+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009443570Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009443570+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009442820Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009442820+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009443010Y 82CFXAMB1 AMB30 FUT 202311 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009443010+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009464910Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009464910+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009472810Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009472810+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009481560Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009481560+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009508340+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009489890+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009456990+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009438190+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009447390+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009449290+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009448750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009544380+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202402 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202502 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000139760+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000139860+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140100+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141425+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000124235+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000124690+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000125160+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202309 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000126815+ 81CFXVX VXB FUT 202303 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202303 000000007067+10600-10600-10600+10600+09540-05847+10000+000000000194984+ 81CFXVX VXB FUT 202304 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202304 000000004753+07130-07130-07130+07130+06417-06212+10000+000000000207153+ 81CFXVX VXB FUT 202305 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202305 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000212934+ 81CFXVX VXB FUT 202306 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202306 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000217949+ 81CFXVX VXB FUT 202307 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202307 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000223581+ 81CFXVX VXB FUT 202308 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202308 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000224016+ 81CFXVX VXB FUT 202309 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202309 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000228000+ 81CFXVX VXB FUT 202310 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202310 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000229250+ 81CFXVX VXB FUT 202311 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202311 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000229000+ 81CFXVXM VXB FUT 202303 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202303 000000000707+01060-01060-01060+01060+00954-00585+10000+000000000194984+ 81CFXVXM VXB FUT 202304 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202304 000000000475+00713-00713-00713+00713+00642-00621+10000+000000000207153+ 81CFXVXM VXB FUT 202305 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202305 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000212934+ 81CFXVXM VXB FUT 202306 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202306 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000217949+ 81CFXVXM VXB FUT 202307 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202307 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000223581+ 81CFXVXM VXB FUT 202308 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202308 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000224016+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-05720+10000+000000000190750+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-05705+10000+000000000190250+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX13 VXW FUT 20230329 000000007067+10600-10600-10600+10600+09540-05765+10000+000000000192250+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX14 VXW FUT 20230405 000000007067+10600-10600-10600+10600+09540-05765+10000+000000000192250+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX15 VXW FUT 20230412 000000007067+10600-10600-10600+10600+09540-06212+10000+000000000207153+