0 CFX 20230302SFC 202303021654U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000672750 T BRLBUSD$0000185013 T CADCUSD$0000735186 T CHFSUSD$0001061627 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001059000 T GBPLUSD$0001194300 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007313 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000621750 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202303202303022023042023040320230520230504202306202306052023072023071 S VIX 200906202308202308072023092023090820231020231009202311202311 1 3 VIX 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VIX 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VIX 1009202311202311 100010001100 15 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230322 0070099200330000010600300003000004700054795 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0071718900290000007130300003000004780131507 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0066958200250000005710300003000004890208219 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0065116200210000004630300003000005000304110 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0061149200180000004210300003000005070380822 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0059551500160000004160300003000005130457534 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0058233900150000003890300003000005180553425 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0056497200130000003100300003000005220630137 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0055177500130000003450300003000005240706849 00100020231115VIX M 00000000N0000000 B CBOVIXW OOP 20230307 0067952300330000000000300003000004700013699 00100020230307VIX M 00000000N0000000 B CBOVIXW OOP 20230315 0065489200330000000000300003000004700035616 00100020230315VIX M 00000000N0000000 B CBOVIXW OOP 20230329 0072328000330000000000300003000004700073973 00100020230329VIX M 00000000N0000000 B CBOVIXW OOP 20230405 0072428600330000000000300003000004730093151 00100020230405VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230322 001000000000-00000-00353-00353-00352+00352+00705-00705-00693+ 82CBOVIX VIX OOPC 20230322 001000000705+01058-01058-00953+01008+00952-00305+09974+006006940010175+ 81CBOVIX VIX OOPP 20230322 001000000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00104-00049-00000+00299-00000+006006940000000+ 81CBOVIX VIX OOPC 20230322 001050000000-00000-00353-00353-00351+00352+00705-00705-00686+ 82CBOVIX VIX OOPC 20230322 001050000705+01058-01058-00920+00966+00952-00290+09974+006006940009676+ 81CBOVIX VIX OOPP 20230322 001050000000-00000+00000+00000+00001-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20230322 001050000000+00000+00000+00137-00092-00000+00314-00000+006006940000000+ 81CBOVIX VIX OOPC 20230322 001100000000-00000-00353-00353-00350+00352+00705-00705-00676+ 82CBOVIX VIX OOPC 20230322 001100000705+01058-01058-00883+00917+00952-00275+09974+006006940009177+ 81CBOVIX VIX OOPP 20230322 001100000000-00000+00000-00000+00003-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20230322 001100000000-00000+00000+00174-00140-00000+00329-00000+006006940000000+ 81CBOVIX VIX OOPC 20230322 001150000001-00000-00353-00353-00348+00352+00705-00705-00663+ 82CBOVIX VIX OOPC 20230322 001150000704+01058-01058-00843+00868+00952-00260+09974+006006940008679+ 81CBOVIX VIX OOPP 20230322 001150000000-00000+00000-00000+00005-00000+00000+00000+00042- 82CBOVIX VIX OOPP 20230322 001150000000-00000+00000+00214-00189-00000+00344-00000+006006940000000+ 81CBOVIX VIX OOPC 20230322 001200000001-00000-00353-00353-00345+00352+00705-00705-00646+ 82CBOVIX VIX OOPC 20230322 001200000702+01058-01058-00801+00818+00952-00245+09973+006006940008180+ 81CBOVIX VIX OOPP 20230322 001200000001-00000+00000-00000+00008-00000+00000+00000+00059- 82CBOVIX VIX OOPP 20230322 001200000002-00000+00000+00256-00239-00000+00359-00000+006006940000000+ 81CBOVIX VIX OOPC 20230322 001250000001-00000-00353-00353-00340+00352+00705-00705-00625+ 82CBOVIX VIX OOPC 20230322 001250000695+01057-01057-00756+00768+00952-00230+09971+006006940007681+ 81CBOVIX VIX OOPP 20230322 001250000001-00000+00000-00000+00012-00000+00000+00000+00079- 82CBOVIX VIX OOPP 20230322 001250000009-00000+00000+00301-00289-00000+00374-00002-006006940000000+ 81CBOVIX VIX OOPC 20230322 001300000002-00000-00353-00353-00334+00352+00705-00705-00601+ 82CBOVIX VIX OOPC 20230322 001300000679+01057-01057-00710+00718+00952-00215+09967+006006940007183+ 81CBOVIX VIX OOPP 20230322 001300000002-00000+00000-00000+00018-00000+00000+00000+00104- 82CBOVIX VIX OOPP 20230322 001300000026-00000+00000+00347-00339-00000+00389-00006-006006940000001+ 81CBOVIX VIX OOPC 20230322 001350000004-00000+00353-00352-00326+00353+00705-00705-00573+ 82CBOVIX VIX OOPC 20230322 001350000651+01057-01057-00663+00669+00952-00201+09957+006006940006685+ 81CBOVIX VIX OOPP 20230322 001350000004-00000+00000-00000+00027-00000+00000+00000+00131- 82CBOVIX VIX OOPP 20230322 001350000054-00000+00000+00394-00389-00000+00404-00016-006006940000001+ 81CBOVIX VIX OOPC 20230322 001400000006-00000+00353-00352-00315+00353+00705-00705-00542+ 82CBOVIX VIX OOPC 20230322 001400000612+01057-01057-00615+00619+00952-00186+09937+006006940006188+ 81CBOVIX VIX OOPP 20230322 001400000006-00000+00000-00000+00037-00000+00000+00000+00162- 82CBOVIX VIX OOPP 20230322 001400000093-00000+00000+00442-00438-00000+00419-00036-006006940000003+ 81CBOVIX VIX OOPC 20230322 001450000009-00001+00353-00352-00303+00353+00704-00704-00509+ 82CBOVIX VIX OOPC 20230322 001450000567+01057-01057-00567+00569+00951-00171+09898+006006940005694+ 81CBOVIX VIX OOPP 20230322 001450000008-00001+00001-00001+00050-00000+00001+00001+00196- 82CBOVIX VIX OOPP 20230322 001450000137-00001+00001+00490-00488-00000+00433-00075-006006940000007+ 81CBOVIX VIX OOPC 20230322 001500000012-00001+00353-00351-00287+00352+00704-00704-00472+ 82CBOVIX VIX OOPC 20230322 001500000520+01056-01056-00519+00520+00951-00156+09831+006006940005203+ 81CBOVIX VIX OOPP 20230322 001500000012-00001+00001-00002+00065-00000-00001+00002+00233- 82CBOVIX VIX OOPP 20230322 001500000185-00001+00002+00539-00537-00000+00448-00142-006006940000015+ 81CBOVIX VIX OOPC 20230322 001600000020-00004+00353-00349-00253+00344+00702-00701-00396+ 82CBOVIX VIX OOPC 20230322 001600000423+01054-01053-00422+00423+00950-00127+09619+005732280004230+ 81CBOVIX VIX OOPP 20230322 001600000020-00004+00000-00004+00099-00008-00003+00004+00309- 82CBOVIX VIX OOPP 20230322 001600000282-00004+00004+00635-00634-00001+00477-00354-005732280000040+ 81CBOVIX VIX OOPC 20230322 001700000031-00011+00350-00342-00210+00309+00696-00694-00315+ 82CBOVIX VIX OOPC 20230322 001700000330+01047-01046-00330+00330+00948-00099+09124+005650610003303+ 81CBOVIX VIX OOPP 20230322 001700000031-00011+00002+00011+00143-00044-00009+00011+00390- 82CBOVIX VIX OOPP 20230322 001700000375-00011+00011+00727-00727-00003+00505-00849-005650610000110+ 81CBOVIX VIX OOPC 20230322 001800000043-00026+00343-00326-00162+00243+00682-00678-00238+ 82CBOVIX VIX OOPC 20230322 001800000247+01031-01030-00246+00247+00944-00074+08224+005689750002465+ 81CBOVIX VIX OOPP 20230322 001800000043-00026+00010+00027+00190-00109-00023+00027+00467- 82CBOVIX VIX OOPP 20230322 001800000458-00026+00027+00811-00811-00008+00530-01749-005689750000270+ 81CBOVIX VIX OOPC 20230322 001900000052-00049+00327-00293-00118+00178+00654-00646-00173+ 82CBOVIX VIX OOPC 20230322 001900000179+01000-00998-00179+00179+00934-00054+06930+005953750001788+ 81CBOVIX VIX OOPP 20230322 001900000052-00049+00026+00059+00235-00174-00051+00059+00532- 82CBOVIX VIX OOPP 20230322 001900000526-00057+00059+00879-00879-00018+00551-03043-005953750000590+ 81CBOVIX VIX OOPC 20230322 002000000057-00063+00302-00238-00085+00135+00611-00590-00130+ 82CBOVIX VIX OOPC 20230322 002000000135+00949-00942-00135+00135+00917-00041+05550+006670810001350+ 81CBOVIX VIX OOPP 20230322 002000000057-00063+00051+00114+00267-00218-00094+00115+00575- 82CBOVIX VIX OOPP 20230322 002000000570-00109+00115+00922-00922-00034+00564-04423-006670810001150+ 81CBOVIX VIX OOPC 20230322 002100000057-00062+00274-00177-00063+00104+00562-00521-00100+ 82CBOVIX VIX OOPC 20230322 002100000104+00888-00873-00104+00104+00896-00031+04433+007349030001045+ 81CBOVIX VIX OOPP 20230322 002100000057-00062+00078+00175+00289-00248-00143+00184+00605- 82CBOVIX VIX OOPP 20230322 002100000600-00169+00184+00953-00953-00055+00573-05540-007349030001842+ 81CBOVIX VIX OOPC 20230322 002200000055-00056+00247-00124-00049+00084+00513-00443-00081+ 82CBOVIX VIX OOPC 20230322 002200000085+00824-00793-00084+00085+00872-00025+03596+008077270000846+ 81CBOVIX VIX OOPP 20230322 002200000055-00056+00105+00228+00304-00268-00192+00262+00624- 82CBOVIX VIX OOPP 20230322 002200000620-00233+00264+00973-00973-00079+00579-06377-008077270002640+ 81CBOVIX VIX OOPC 20230322 002300000051-00049+00223-00086-00038+00069+00467-00368-00065+ 82CBOVIX VIX OOPC 20230322 002300000069+00762-00710-00069+00069+00847-00021+02949+008685290000690+ 81CBOVIX VIX OOPP 20230322 002300000051-00049+00130+00267+00315-00284-00238+00337+00639- 82CBOVIX VIX OOPP 20230322 002300000636-00295+00347+00989-00988-00104+00584-07025-008685290003482+ 81CBOVIX VIX OOPC 20230322 002400000048-00042+00200-00058-00029+00056+00425-00301-00053+ 82CBOVIX VIX OOPC 20230322 002400000056+00703-00627-00056+00056+00821-00017+02427+009174190000562+ 81CBOVIX VIX OOPP 20230322 002400000048-00042+00152+00294+00323-00297-00280+00404+00652- 82CBOVIX VIX OOPP 20230322 002400000649-00355+00431+01001-01001-00131+00587-07546-009174190004352+ 81CBOVIX VIX OOPC 20230322 002500000044-00037+00181-00040-00024+00047+00386-00244-00045+ 82CBOVIX VIX OOPC 20230322 002500000047+00647-00545-00047+00047+00794-00014+02042+009708270000475+ 81CBOVIX VIX OOPP 20230322 002500000044-00037+00172+00313+00329-00305-00319+00461+00660- 82CBOVIX VIX OOPP 20230322 002500000658-00410+00512+01010-01010-00158+00590-07931-009708270005261+ 81CBOVIX VIX OOPC 20230322 002600000040-00031+00162-00026-00019+00039+00350-00195-00036+ 82CBOVIX VIX OOPC 20230322 002600000039+00595-00470-00039+00039+00767-00012+01692+010049710000387+ 81CBOVIX VIX OOPP 20230322 002600000040-00031+00191+00326+00334-00314-00355+00510+00669- 82CBOVIX VIX OOPP 20230322 002600000666-00462+00587+01019-01019-00185+00593-08282-010049710006171+ 81CBOVIX VIX OOPC 20230322 002700000037-00027+00145-00017-00015+00032+00317-00156-00030+ 82CBOVIX VIX OOPC 20230322 002700000032+00546-00402-00032+00032+00739-00010+01414+010384590000320+ 81CBOVIX VIX OOPP 20230322 002700000037-00026+00207+00335+00338-00321-00388+00549+00675- 82CBOVIX VIX OOPP 20230322 002700000673-00511+00656+01026-01025-00213+00595-08560-010384590007102+ 81CBOVIX VIX OOPC 20230322 002800000033-00023+00130-00011-00012+00026+00287-00124-00025+ 82CBOVIX VIX OOPC 20230322 002800000026+00501-00341-00026+00026+00711-00008+01184+010681650000265+ 81CBOVIX VIX OOPP 20230322 002800000033-00022+00222+00342+00341-00326-00417+00581+00680- 82CBOVIX VIX OOPP 20230322 002800000679-00556+00717+01031-01031-00241+00596-08789-010681650008044+ 81CBOVIX VIX OOPC 20230322 002900000030-00019+00117-00007-00009+00022+00261-00100-00021+ 82CBOVIX VIX OOPC 20230322 002900000022+00461-00288-00022+00023+00683-00007+01009+011009590000225+ 81CBOVIX VIX OOPP 20230322 002900000030-00019+00235+00346+00343-00330-00443+00605+00684- 82CBOVIX VIX OOPP 20230322 002900000683-00597+00769+01035-01035-00269+00598-08964-011009590009002+ 81CBOVIX VIX OOPC 20230322 003000000028-00017+00106-00004-00008+00019+00239-00081-00018+ 82CBOVIX VIX OOPC 20230322 003000000019+00424-00245-00019+00020+00654-00006+00873+011353690000195+ 81CBOVIX VIX OOPP 20230322 003000000028-00017+00246+00348+00345-00333-00466+00624+00687- 82CBOVIX VIX OOPP 20230322 003000000686-00633+00813+01038-01038-00297+00598-09100-011353690009969+ 81CBOVIX VIX OOPC 20230322 003100000025-00015+00096-00002-00006+00016+00217-00065-00015+ 82CBOVIX VIX OOPC 20230322 003100000016+00390-00206-00016+00017+00627-00005+00745+011602870000165+ 81CBOVIX VIX OOPP 20230322 003100000025-00014+00256+00351+00346-00336-00488+00640+00690- 82CBOVIX VIX OOPP 20230322 003100000689-00668+00851+01041-01041-00325+00599-09229-011602870010936+ 81CBOVIX VIX OOPC 20230322 003200000023-00013+00088-00001-00005+00014+00199-00053-00013+ 82CBOVIX VIX OOPC 20230322 003200000014+00360-00176-00014+00015+00599-00004+00653+011916440000145+ 81CBOVIX VIX OOPP 20230322 003200000023-00013+00265+00352+00347-00338-00506+00652+00692- 82CBOVIX VIX OOPP 20230322 003200000691-00697+00882+01043-01043-00353+00600-09321-011916440011914+ 81CBOVIX VIX OOPC 20230322 003250000022-00012+00083-00000-00005+00013+00190-00048-00012+ 82CBOVIX VIX OOPC 20230322 003250000013+00346-00162-00013+00014+00586-00004+00609+012046300000135+ 81CBOVIX VIX OOPP 20230322 003250000022-00012+00269+00352+00348-00339-00515+00657+00693- 82CBOVIX VIX OOPP 20230322 003250000692-00712+00896+01044-01044-00366+00600-09365-012046300012403+ 81CBOVIX VIX OOPC 20230322 003300000021-00011+00079-00000+00004+00012+00182-00043-00011+ 82CBOVIX VIX OOPC 20230322 003300000013+00332-00149-00012+00013+00572-00004+00566+012158790000125+ 81CBOVIX VIX OOPP 20230322 003300000021-00011+00273+00353+00348-00340-00523+00661+00694- 82CBOVIX VIX OOPP 20230322 003300000693-00726+00909+01045-01045-00380+00601-09408-012158790012891+ 81CBOVIX VIX OOPC 20230322 003400000020-00010+00074-00001+00004+00012+00169-00037-00011+ 82CBOVIX VIX OOPC 20230322 003400000012+00309-00129-00012+00012+00546-00003+00515+012533110000116+ 81CBOVIX VIX OOPP 20230322 003400000020-00010+00279+00353+00349-00341-00536+00668+00695- 82CBOVIX VIX OOPP 20230322 003400000694-00748+00928+01046-01046-00406+00601-09458-012533110013879+ 81CBOVIX VIX OOPC 20230322 003500000018-00009+00068-00001+00003+00011+00157-00032-00010+ 82CBOVIX VIX OOPC 20230322 003500000011+00288-00112-00011+00011+00521-00003+00468+012865550000106+ 81CBOVIX VIX OOPP 20230322 003500000019-00009+00284+00353+00349-00342-00548+00673+00695- 82CBOVIX VIX OOPP 20230322 003500000695-00769+00945+01047-01047-00431+00601-09505-012865550014867+ 81CBOVIX VIX OOPC 20230322 003600000017-00009+00063-00001+00003+00010+00145-00027-00009+ 82CBOVIX VIX OOPC 20230322 003600000010+00269-00098-00010+00010+00497-00003+00423+013156130000096+ 81CBOVIX VIX OOPP 20230322 003600000017-00008+00289+00354+00350-00343-00559+00678+00696- 82CBOVIX VIX OOPP 20230322 003600000696-00788+00959+01048-01048-00455+00601-09550-013156130015855+ 81CBOVIX VIX OOPC 20230322 003700000016-00008+00058-00002+00003+00009+00135-00023-00008+ 82CBOVIX VIX OOPC 20230322 003700000009+00250-00085-00009+00009+00473-00003+00380+013403970000087+ 81CBOVIX VIX OOPP 20230322 003700000016-00008+00294+00354+00350-00344-00570+00682+00697- 82CBOVIX VIX OOPP 20230322 003700000696-00807+00972+01049-01049-00479+00602-09593-013403970016843+ 81CBOVIX VIX OOPC 20230322 003750000015-00007+00056-00002+00002+00008+00130-00021-00007+ 82CBOVIX VIX OOPC 20230322 003750000008+00241-00079-00008+00008+00461-00002+00359+013511310000082+ 81CBOVIX VIX OOPP 20230322 003750000015-00007+00296+00354+00350-00345-00575+00684+00698- 82CBOVIX VIX OOPP 20230322 003750000697-00816+00978+01049-01049-00490+00602-09614-013511310017337+ 81CBOVIX VIX OOPC 20230322 003800000015-00007+00054-00002+00002+00008+00124-00019-00007+ 82CBOVIX VIX OOPC 20230322 003800000008+00233-00074-00008+00008+00450-00002+00338+013607120000077+ 81CBOVIX VIX OOPP 20230322 003800000015-00007+00299+00354+00351-00345-00580+00686+00698- 82CBOVIX VIX OOPP 20230322 003800000697-00824+00984+01050-01050-00501+00602-09635-013607120017831+ 81CBOVIX VIX OOPC 20230322 003900000014-00006+00050-00002+00002+00007+00116-00016-00006+ 82CBOVIX VIX OOPC 20230322 003900000007+00218-00065-00007+00007+00429-00002+00307+013847720000070+ 81CBOVIX VIX OOPP 20230322 003900000014-00006+00302+00354+00351-00346-00589+00688+00699- 82CBOVIX VIX OOPP 20230322 003900000698-00840+00993+01051-01051-00523+00602-09666-013847720018821+ 81CBOVIX VIX OOPC 20230322 004000000013-00006+00047-00002+00002+00007+00109-00015-00006+ 82CBOVIX VIX OOPC 20230322 004000000007+00205-00058-00007+00007+00409-00002+00288+014154770000067+ 81CBOVIX VIX OOPP 20230322 004000000013-00006+00305+00354+00351-00346-00595+00690+00699- 82CBOVIX VIX OOPP 20230322 004000000699-00852+00999+01051-01051-00543+00602-09685-014154770019815+ 81CBOVIX VIX OOPC 20230322 004250000011-00005+00041-00002+00001+00006+00094-00011-00005+ 82CBOVIX VIX OOPC 20230322 004250000006+00178-00045-00006+00006+00363-00002+00243+014826750000057+ 81CBOVIX VIX OOPP 20230322 004250000012-00005+00312+00354+00351-00347-00610+00694+00700- 82CBOVIX VIX OOPP 20230322 004250000699-00879+01013+01052-01052-00589+00603-09730-014826750022299+ 81CBOVIX VIX OOPC 20230322 004500000010-00004+00035-00002+00001+00005+00081-00008-00004+ 82CBOVIX VIX OOPC 20230322 004500000005+00155-00034-00005+00005+00322-00001+00202+015363100000048+ 81CBOVIX VIX OOPP 20230322 004500000010-00004+00317+00354+00352-00348-00623+00696+00701- 82CBOVIX VIX OOPP 20230322 004500000700-00902+01023+01053-01053-00630+00603-09772-015363100024784+ 81CBOVIX VIX OOPC 20230322 004750000008-00004+00030-00002+00001+00004+00070-00006-00004+ 82CBOVIX VIX OOPC 20230322 004750000004+00134-00026-00004+00004+00286-00001+00167+015812410000040+ 81CBOVIX VIX OOPP 20230322 004750000009-00003+00322+00354+00352-00349-00634+00699+00702- 82CBOVIX VIX OOPP 20230322 004750000701-00923+01031+01054-01054-00666+00603-09807-015812410027269+ 81CBOVIX VIX OOPC 20230322 005000000008-00003+00027-00002+00001+00003+00062-00005-00003+ 82CBOVIX VIX OOPC 20230322 005000000003+00119-00021-00003+00003+00255-00001+00144+016310540000035+ 81CBOVIX VIX OOPP 20230322 005000000008-00003+00326+00354+00352-00349-00643+00700+00702- 82CBOVIX VIX OOPP 20230322 005000000702-00938+01036+01054-01054-00696+00603-09829-016310540029758+ 81CBOVIX VIX OOPC 20230322 005500000006-00003+00022-00001+00000+00003+00050-00003-00002+ 82CBOVIX VIX OOPC 20230322 005500000003+00096-00015-00003+00003+00207-00001+00115+017302080000029+ 81CBOVIX VIX OOPP 20230322 005500000007-00002+00330+00353+00352-00350-00654+00701+00703- 82CBOVIX VIX OOPP 20230322 005500000703-00961+01042+01055-01055-00744+00604-09858-017302080034738+ 81CBOVIX VIX OOPC 20230322 006000000005-00002+00017-00001+00000+00002+00040-00002-00002+ 82CBOVIX VIX OOPC 20230322 006000000002+00078-00010-00002+00002+00169-00001+00089+018037470000023+ 81CBOVIX VIX OOPP 20230322 006000000006-00002+00335+00353+00353-00351-00664+00702+00704- 82CBOVIX VIX OOPP 20230322 006000000703-00979+01046+01056-01056-00783+00604-09885-018037470039719+ 81CBOVIX VIX OOPC 20230322 006500000004-00001+00013-00001+00000+00002+00032-00001-00001+ 82CBOVIX VIX OOPC 20230322 006500000002+00062-00007-00002+00002+00137-00000+00064+018495980000016+ 81CBOVIX VIX OOPP 20230322 006500000004-00001+00338+00353+00353-00351-00673+00703+00704- 82CBOVIX VIX OOPP 20230322 006500000704-00995+01050+01056-01056-00815+00604-09909-018495980044700+ 81CBOVIX VIX OOPC 20230322 007000000003-00001+00010-00001+00000+00001+00023-00001-00001+ 82CBOVIX VIX OOPC 20230322 007000000001+00046-00004-00001+00001+00108-00000+00041+018582870000010+ 81CBOVIX VIX OOPP 20230322 007000000003-00000+00342+00352+00353-00352-00681+00704+00705- 82CBOVIX VIX OOPP 20230322 007000000705-01011+01053+01057-01057-00844+00604-09933-018582870049681+ 81CBOVIX VIX OOPC 20230322 007500000002-00001+00007-00000+00000-00001+00017-00000-00001+ 82CBOVIX VIX OOPC 20230322 007500000001+00034-00002-00001+00001+00084-00000+00025+018582870000006+ 81CBOVIX VIX OOPP 20230322 007500000003-00000-00345+00352+00353-00353-00687+00704+00705- 82CBOVIX VIX OOPP 20230322 007500000705-01022+01054+01058-01058-00868+00604-09948-018582870054664+ 81CBOVIX VIX OOPC 20230322 008000000001-00000+00005-00000+00000-00000+00012-00000-00000+ 82CBOVIX VIX OOPC 20230322 008000000000+00026-00001-00000+00000+00065-00000+00015+018582870000004+ 81CBOVIX VIX OOPP 20230322 008000000002-00000-00347+00352+00353-00353-00692+00704+00705- 82CBOVIX VIX OOPP 20230322 008000000705-01031+01055+01058-01058-00886+00604-09958-018582870059649+ 81CBOVIX VIX OOPC 20230322 008500000001-00000+00003-00000+00000-00000+00009-00000-00000+ 82CBOVIX VIX OOPC 20230322 008500000000+00019-00001-00000+00000+00051-00000+00010+018582870000002+ 81CBOVIX VIX OOPP 20230322 008500000002-00001-00348+00352+00353-00353-00695+00704+00706- 82CBOVIX VIX OOPP 20230322 008500000706-01038+01056+01058-01058-00901+00604-09964-018582870064635+ 81CBOVIX VIX OOPC 20230322 009000000001-00000+00002-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20230322 009000000000+00014-00000-00000+00000+00039-00000+00006+018582870000001+ 81CBOVIX VIX OOPP 20230322 009000000002-00001-00349+00352+00353-00353-00697+00704+00706- 82CBOVIX VIX OOPP 20230322 009000000706-01042+01056+01058-01058-00912+00604-09967-018582870069621+ 81CBOVIX VIX OOPC 20230322 009500000000-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230322 009500000000+00011-00000-00000+00000+00031-00000+00004+018582870000001+ 81CBOVIX VIX OOPP 20230322 009500000001-00001-00350+00352+00353-00353-00699+00704+00706- 82CBOVIX VIX OOPP 20230322 009500000706-01046+01056+01058-01058-00921+00605-09970-018582870074608+ 81CBOVIX VIX OOPC 20230322 010000000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230322 010000000000+00008-00000-00000+00000+00024-00000+00002+018582870000001+ 81CBOVIX VIX OOPP 20230322 010000000001-00001-00350+00352+00354-00353-00700+00704+00706- 82CBOVIX VIX OOPP 20230322 010000000706-01048+01056+01058-01058-00927+00605-09971-018582870079595+ 81CBOVIX VIX OOPC 20230322 011000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230322 011000000000+00005-00000-00000+00000+00015-00000+00001+018582870000000+ 81CBOVIX VIX OOPP 20230322 011000000001-00001-00351+00351+00354-00354-00702+00704+00706- 82CBOVIX VIX OOPP 20230322 011000000706-01051+01056+01059-01059-00937+00605-09973-018582870089569+ 81CBOVIX VIX OOPC 20230322 012000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 012000000000+00003-00000-00000+00000+00009-00000+00000+018582870000000+ 81CBOVIX VIX OOPP 20230322 012000000001-00001-00351+00351+00354-00354-00702+00704+00706- 82CBOVIX VIX OOPP 20230322 012000000706-01053+01056+01059-01059-00942+00605-09973-018582870099543+ 81CBOVIX VIX OOPC 20230322 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 013000000000+00002-00000+00000+00000+00006-00000+00000+018582870000000+ 81CBOVIX VIX OOPP 20230322 013000000001-00001-00351+00351+00354-00354-00703+00704+00706- 82CBOVIX VIX OOPP 20230322 013000000706-01054+01056+01059-01059-00946+00605-09974-018582870109517+ 81CBOVIX VIX OOPC 20230322 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000000+00001-00000+00000+00000+00003-00000+00000+018582870000000+ 81CBOVIX VIX OOPP 20230322 014000000002-00002-00351+00351+00354-00354-00703+00703+00706- 82CBOVIX VIX OOPP 20230322 014000000706-01055+01056+01059-01059-00948+00605-09974-018582870119491+ 81CBOVIX VIX OOPC 20230322 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000000+00001-00000+00000+00000+00002-00000+00000+018582870000000+ 81CBOVIX VIX OOPP 20230322 015000000002-00002-00351+00351+00354-00354-00703+00703+00707- 82CBOVIX VIX OOPP 20230322 015000000707-01055+01056+01059-01059-00949+00605-09974-018582870129466+ 81CBOVIX VIX OOPC 20230322 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00000-00000+00000+00000+00001-00000+00000+018582870000000+ 81CBOVIX VIX OOPP 20230322 016000000002-00002-00351+00351+00354-00354-00703+00703+00707- 82CBOVIX VIX OOPP 20230322 016000000707-01055+01056+01059-01059-00950+00605-09974-018582870139440+ 81CBOVIX VIX OOPC 20230322 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00000-00000+00000+00000+00001-00000+00000+018582870000000+ 81CBOVIX VIX OOPP 20230322 017000000002-00002-00351+00351+00354-00354-00703+00703+00707- 82CBOVIX VIX OOPP 20230322 017000000707-01055+01056+01059-01059-00950+00605-09974-018582870149414+ 81CBOVIX VIX OOPC 20230322 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00000-00000+00000+00000+00001-00000+00000+018582870000000+ 81CBOVIX VIX OOPP 20230322 018000000002-00002-00350+00350+00354-00354-00703+00703+00707- 82CBOVIX VIX OOPP 20230322 018000000707-01055+01055+01059-01059-00950+00605-09974-018582870159389+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00237-00236-00234+00236+00473-00473-00465+ 82CBOVIX VIX OOPC 20230419 001000000472+00709-00709-00687+00708+00638-00335+09936+005412520011180+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00021-00000+00000+00298-00000+005412520000000+ 81CBOVIX VIX OOPC 20230419 001050000001-00000-00237-00236-00232+00236+00473-00473-00461+ 82CBOVIX VIX OOPC 20230419 001050000472+00709-00709-00678+00708+00638-00320+09936+005412520010683+ 81CBOVIX VIX OOPP 20230419 001050000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230419 001050000000+00000-00000+00030-00000-00000+00313-00001-005412520000000+ 81CBOVIX VIX OOPC 20230419 001100000002-00000-00237-00236-00230+00236+00473-00473-00456+ 82CBOVIX VIX OOPC 20230419 001100000472+00709-00709-00667+00708+00638-00306+09934+005412520010186+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00041-00000-00000+00328-00002-005412520000000+ 81CBOVIX VIX OOPC 20230419 001150000003-00000-00238-00236-00227+00236+00473-00472-00450+ 82CBOVIX VIX OOPC 20230419 001150000472+00709-00709-00654+00708+00638-00291+09931+005412520009690+ 81CBOVIX VIX OOPP 20230419 001150000003-00000+00001-00000+00009-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20230419 001150000000+00000-00000+00055-00000-00000+00343-00006-005412520000001+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00238-00236-00224+00236+00473-00472-00442+ 82CBOVIX VIX OOPC 20230419 001200000472+00709-00709-00638+00707+00638-00276+09924+005412520009194+ 81CBOVIX VIX OOPP 20230419 001200000005-00000+00002-00000+00012-00000+00001-00000+00030- 82CBOVIX VIX OOPP 20230419 001200000000+00000-00000+00070-00001-00000+00357-00012-005412520000002+ 81CBOVIX VIX OOPC 20230419 001250000007-00000+00239-00236-00219+00236+00473-00472-00432+ 82CBOVIX VIX OOPC 20230419 001250000473+00709-00708-00620+00704+00638-00261+09912+005412520008698+ 81CBOVIX VIX OOPP 20230419 001250000007-00000+00003-00000+00017-00000+00001-00000+00040- 82CBOVIX VIX OOPP 20230419 001250000000+00000-00000+00089-00005-00000+00372-00025-005412520000003+ 81CBOVIX VIX OOPC 20230419 001300000010-00001+00240-00236-00213+00237+00474-00472-00421+ 82CBOVIX VIX OOPC 20230419 001300000473+00709-00708-00599+00697+00638-00246+09891+005412520008205+ 81CBOVIX VIX OOPP 20230419 001300000010-00001+00004-00001+00023-00001+00001-00001+00051- 82CBOVIX VIX OOPP 20230419 001300000000+00000-00001+00110-00011-00000+00387-00045-005412520000006+ 81CBOVIX VIX OOPC 20230419 001350000013-00001+00241-00235-00206+00237+00474-00471-00408+ 82CBOVIX VIX OOPC 20230419 001350000473+00709-00708-00576+00685+00637-00231+09858+005412520007713+ 81CBOVIX VIX OOPP 20230419 001350000013-00001+00005-00001+00030-00001+00002-00001+00065- 82CBOVIX VIX OOPP 20230419 001350000001+00000-00001+00133-00023-00000+00402-00079-005412520000012+ 81CBOVIX VIX OOPC 20230419 001400000017-00002+00243-00234-00199+00238+00474-00471-00393+ 82CBOVIX VIX OOPC 20230419 001400000473+00708-00707-00551+00666+00637-00217+09811+005385790007224+ 81CBOVIX VIX OOPP 20230419 001400000016-00002+00006-00002+00037-00002+00002-00002+00079- 82CBOVIX VIX OOPP 20230419 001400000000+00000+00002+00157-00042-00001+00417-00126-005385790000019+ 81CBOVIX VIX OOPC 20230419 001450000020-00003+00244-00234-00191+00239+00475-00470-00378+ 82CBOVIX VIX OOPC 20230419 001450000472+00708-00706-00526+00642+00637-00202+09762+005243460006735+ 81CBOVIX VIX OOPP 20230419 001450000020-00003+00008-00003+00045-00003+00002-00003+00094- 82CBOVIX VIX OOPP 20230419 001450000001-00001+00003+00182-00066-00001+00431-00175-005243460000027+ 81CBOVIX VIX OOPC 20230419 001500000025-00004+00246-00232-00181+00240+00475-00468-00360+ 82CBOVIX VIX OOPC 20230419 001500000468+00707-00704-00497+00608+00636-00188+09665+005260060006256+ 81CBOVIX VIX OOPP 20230419 001500000025-00004+00010-00004+00056-00004+00002-00005+00113- 82CBOVIX VIX OOPP 20230419 001500000004-00001+00005+00211-00100-00001+00446-00271-005260060000045+ 81CBOVIX VIX OOPC 20230419 001600000036-00009+00249-00227-00158+00245+00474-00463-00320+ 82CBOVIX VIX OOPC 20230419 001600000451+00705-00699-00437+00528+00635-00159+09409+005144150005312+ 81CBOVIX VIX OOPP 20230419 001600000036-00009+00013-00009+00078-00008+00002-00010+00152- 82CBOVIX VIX OOPP 20230419 001600000021-00004+00010+00271-00180-00003+00474-00528-005144150000095+ 81CBOVIX VIX OOPC 20230419 001700000050-00023+00253-00213-00129+00250+00471-00449-00273+ 82CBOVIX VIX OOPC 20230419 001700000408+00697-00686-00372+00444+00631-00134+08874+005374560004453+ 81CBOVIX VIX OOPP 20230419 001700000050-00023+00017-00023+00107-00014+00002+00023+00199- 82CBOVIX VIX OOPP 20230419 001700000064-00012+00023+00337-00264-00007+00500-01063-005374560000230+ 81CBOVIX VIX OOPC 20230419 001800000063-00044+00254-00188-00100+00246+00462-00424-00227+ 82CBOVIX VIX OOPC 20230419 001800000353+00682-00661-00311+00371+00623-00111+08123+005707570003710+ 81CBOVIX VIX OOPP 20230419 001800000063-00044+00017-00048+00136-00010+00010+00048+00245- 82CBOVIX VIX OOPP 20230419 001800000120-00027+00048+00397-00338-00014+00522-01814-005707570000480+ 81CBOVIX VIX OOPC 20230419 001900000074-00066+00251-00152-00075+00230+00448-00386-00187+ 82CBOVIX VIX OOPC 20230419 001900000299+00660-00622-00259+00310+00612-00093+07264+006110260003101+ 81CBOVIX VIX OOPP 20230419 001900000074-00066+00014-00084+00162-00006-00024+00086+00286- 82CBOVIX VIX OOPP 20230419 001900000173-00048+00086+00449-00399-00026+00540-02672-006110260000865+ 81CBOVIX VIX OOPC 20230419 002000000080-00082+00244-00112-00054+00207+00431-00337-00154+ 82CBOVIX VIX OOPC 20230419 002000000254+00633-00571-00217+00261+00597-00079+06418+006538080002617+ 81CBOVIX VIX OOPP 20230419 002000000080-00082+00008-00124+00182-00029-00042+00135+00318- 82CBOVIX VIX OOPP 20230419 002000000218-00075+00137+00491-00447-00041+00555-03518-006538080001375+ 81CBOVIX VIX OOPC 20230419 002100000084-00089+00235-00076-00038+00184+00410-00285-00128+ 82CBOVIX VIX OOPC 20230419 002100000217+00604-00513-00184+00223+00579-00067+05650+006941380002228+ 81CBOVIX VIX OOPP 20230419 002100000084-00089+00001+00160+00198-00052-00062+00188+00345- 82CBOVIX VIX OOPP 20230419 002100000255-00105+00196+00525-00486-00059+00566-04286-006941380001980+ 81CBOVIX VIX OOPC 20230419 002200000085-00090+00225-00047-00027+00164+00389-00234-00108+ 82CBOVIX VIX OOPC 20230419 002200000189+00572-00450-00158+00194+00558-00058+04988+007402400001940+ 81CBOVIX VIX OOPP 20230419 002200000085-00090+00011+00189+00210-00072-00083+00239+00365- 82CBOVIX VIX OOPP 20230419 002200000283-00136+00259+00551-00515-00080+00575-04949-007402400002685+ 81CBOVIX VIX OOPC 20230419 002300000085-00087+00215-00026-00018+00146+00369-00190-00091+ 82CBOVIX VIX OOPC 20230419 002300000166+00542-00390-00137+00169+00536-00051+04419+007790510001695+ 81CBOVIX VIX OOPP 20230419 002300000085-00087+00021+00211+00219-00090-00104+00283+00381- 82CBOVIX VIX OOPP 20230419 002300000307-00166+00318+00572-00539-00102+00582-05518-007790510003434+ 81CBOVIX VIX OOPC 20230419 002400000084-00083+00204-00010-00011+00130+00348-00153-00077+ 82CBOVIX VIX OOPC 20230419 002400000145+00513-00336-00119+00148+00514-00045+03926+008123030001485+ 81CBOVIX VIX OOPP 20230419 002400000084-00083+00032+00226+00226-00106-00124+00319+00395- 82CBOVIX VIX OOPP 20230419 002400000327-00196+00373+00590-00560-00124+00589-06011-008123030004218+ 81CBOVIX VIX OOPC 20230419 002500000082-00078+00194-00000+00005+00116+00329-00123-00067+ 82CBOVIX VIX OOPC 20230419 002500000129+00485-00288-00105+00132+00491-00040+03512+008468450001320+ 81CBOVIX VIX OOPP 20230419 002500000082-00078+00042+00236+00231-00120-00143+00349+00406- 82CBOVIX VIX OOPP 20230419 002500000343-00224+00421+00604-00577-00147+00594-06424-008468450005047+ 81CBOVIX VIX OOPC 20230419 002600000079-00073+00184-00008+00001+00104+00311-00099-00057+ 82CBOVIX VIX OOPC 20230419 002600000114+00458-00246-00092+00116+00469-00035+03139+008731490001165+ 81CBOVIX VIX OOPP 20230419 002600000079-00073+00052+00244+00235-00132-00161+00373+00415- 82CBOVIX VIX OOPP 20230419 002600000358-00250+00462+00617-00592-00169+00598-06797-008731490005885+ 81CBOVIX VIX OOPC 20230419 002700000077-00068+00174-00013+00002-00094+00294-00080-00050+ 82CBOVIX VIX OOPC 20230419 002700000102+00433-00211-00081+00104+00447-00031+02823+009003440001040+ 81CBOVIX VIX OOPP 20230419 002700000077-00068+00062+00249+00238-00143-00179+00393+00423- 82CBOVIX VIX OOPP 20230419 002700000370-00275+00498+00628-00605-00191+00602-07113-009003440006754+ 81CBOVIX VIX OOPC 20230419 002800000074-00063+00165-00016+00005-00085+00278-00064-00043+ 82CBOVIX VIX OOPC 20230419 002800000092+00410-00181-00073+00094+00425-00028+02559+009287000000940+ 81CBOVIX VIX OOPP 20230419 002800000074-00063+00071+00252+00241-00151-00195+00408+00429- 82CBOVIX VIX OOPP 20230419 002800000380-00299+00528+00636-00615-00213+00605-07378-009287000007648+ 81CBOVIX VIX OOPC 20230419 002900000071-00059+00157-00018+00006-00077+00263-00052-00038+ 82CBOVIX VIX OOPC 20230419 002900000083+00388-00156-00065+00085+00404-00026+02323+009538240000850+ 81CBOVIX VIX OOPP 20230419 002900000071-00059+00079+00254+00243-00159-00209+00421+00434- 82CBOVIX VIX OOPP 20230419 002900000389-00320+00553+00644-00624-00233+00608-07613-009538240008552+ 81CBOVIX VIX OOPC 20230419 003000000068-00055+00149-00020+00008-00071+00249-00042-00034+ 82CBOVIX VIX OOPC 20230419 003000000076+00368-00135-00059+00077+00384-00023+02121+009789560000775+ 81CBOVIX VIX OOPP 20230419 003000000068-00055+00087+00256+00244-00166-00223+00430+00439- 82CBOVIX VIX OOPP 20230419 003000000396-00340+00574+00650-00631-00253+00610-07815-009789560009470+ 81CBOVIX VIX OOPC 20230419 003100000066-00051+00141-00020+00009-00065+00236-00034-00030+ 82CBOVIX VIX OOPC 20230419 003100000070+00350-00117-00053+00071+00366-00021+01945+010030290000710+ 81CBOVIX VIX OOPP 20230419 003100000066-00051+00095+00256+00245-00171-00236+00438+00443- 82CBOVIX VIX OOPP 20230419 003100000403-00359+00592+00655-00638-00272+00612-07991-010030290010399+ 81CBOVIX VIX OOPC 20230419 003200000063-00047+00134-00021+00010-00060+00224-00027-00027+ 82CBOVIX VIX OOPC 20230419 003200000064+00332-00102-00049+00065+00348-00020+01785+010244770000650+ 81CBOVIX VIX OOPP 20230419 003200000063-00047+00102+00257+00246-00177-00248+00445+00446- 82CBOVIX VIX OOPP 20230419 003200000409-00376+00607+00660-00644-00290+00614-08151-010244770011333+ 81CBOVIX VIX OOPC 20230419 003250000062-00046+00131-00021+00010-00057+00219-00025-00025+ 82CBOVIX VIX OOPC 20230419 003250000061+00324-00095-00046+00062+00339-00019+01709+010339990000621+ 81CBOVIX VIX OOPP 20230419 003250000062-00046+00105+00257+00246-00179-00254+00448+00447- 82CBOVIX VIX OOPP 20230419 003250000412-00385+00614+00662-00647-00299+00615-08227-010339990011801+ 81CBOVIX VIX OOPC 20230419 003300000060-00044+00128-00021+00010-00055+00213-00022-00024+ 82CBOVIX VIX OOPC 20230419 003300000059+00316-00089-00044+00060+00331-00018+01644+010453900000598+ 81CBOVIX VIX OOPP 20230419 003300000061-00044+00108+00257+00247-00181-00259+00450+00449- 82CBOVIX VIX OOPP 20230419 003300000414-00393+00620+00664-00649-00307+00615-08292-010453900012275+ 81CBOVIX VIX OOPC 20230419 003400000058-00041+00122-00020+00011-00051+00203-00018-00021+ 82CBOVIX VIX OOPC 20230419 003400000054+00301-00078-00041+00055+00314-00017+01519+010652640000552+ 81CBOVIX VIX OOPP 20230419 003400000058-00041+00114+00256+00247-00185-00269+00455+00451- 82CBOVIX VIX OOPP 20230419 003400000418-00408+00631+00668-00654-00323+00617-08417-010652640013222+ 81CBOVIX VIX OOPC 20230419 003500000056-00039+00117-00020+00011-00047+00194-00014-00019+ 82CBOVIX VIX OOPC 20230419 003500000050+00287-00069-00038+00051+00299-00015+01413+010861630000514+ 81CBOVIX VIX OOPP 20230419 003500000056-00039+00120+00256+00247-00189-00279+00458+00453- 82CBOVIX VIX OOPP 20230419 003500000422-00421+00640+00671-00658-00338+00618-08524-010861630014178+ 81CBOVIX VIX OOPC 20230419 003600000054-00036+00111-00020+00011-00044+00185-00011-00017+ 82CBOVIX VIX OOPC 20230419 003600000047+00274-00060-00035+00047+00285-00014+01310+011037940000476+ 81CBOVIX VIX OOPP 20230419 003600000054-00036+00125+00256+00248-00192-00288+00461+00455- 82CBOVIX VIX OOPP 20230419 003600000426-00435+00648+00674-00661-00353+00619-08626-011037940015134+ 81CBOVIX VIX OOPC 20230419 003700000052-00034+00106-00019+00011-00041+00176-00009-00016+ 82CBOVIX VIX OOPC 20230419 003700000044+00262-00054-00032+00044+00272-00013+01224+011228220000445+ 81CBOVIX VIX OOPP 20230419 003700000052-00034+00130+00255+00248-00195-00296+00463+00457- 82CBOVIX VIX OOPP 20230419 003700000429-00447+00655+00677-00664-00366+00620-08712-011228220016096+ 81CBOVIX VIX OOPC 20230419 003750000051-00033+00104-00019+00011-00040+00172-00008-00015+ 82CBOVIX VIX OOPC 20230419 003750000042+00256-00051-00031+00043+00265-00013+01183+011315570000430+ 81CBOVIX VIX OOPP 20230419 003750000051-00033+00132+00255+00248-00197-00300+00464+00458- 82CBOVIX VIX OOPP 20230419 003750000430-00452+00658+00678-00666-00372+00620-08753-011315570016578+ 81CBOVIX VIX OOPC 20230419 003800000050-00032+00102-00018+00011-00039+00169-00007-00014+ 82CBOVIX VIX OOPC 20230419 003800000041+00250-00048-00030+00041+00259-00012+01142+011396270000415+ 81CBOVIX VIX OOPP 20230419 003800000050-00032+00134+00254+00248-00198-00304+00465+00458- 82CBOVIX VIX OOPP 20230419 003800000432-00458+00661+00679-00667-00379+00621-08794-011396270017060+ 81CBOVIX VIX OOPC 20230419 003900000048-00030+00098-00018+00011-00036+00161-00005-00013+ 82CBOVIX VIX OOPC 20230419 003900000038+00240-00043-00028+00039+00247-00012+01072+011572950000390+ 81CBOVIX VIX OOPP 20230419 003900000048-00030+00138+00254+00248-00200-00311+00467+00460- 82CBOVIX VIX OOPP 20230419 003900000434-00469+00666+00681-00670-00390+00622-08864-011572950018029+ 81CBOVIX VIX OOPC 20230419 004000000046-00029+00093-00017+00011-00034+00155-00004-00012+ 82CBOVIX VIX OOPC 20230419 004000000036+00230-00038-00026+00036+00236-00011+01004+011726560000365+ 81CBOVIX VIX OOPP 20230419 004000000046-00028+00143+00253+00248-00202-00318+00468+00461- 82CBOVIX VIX OOPP 20230419 004000000437-00479+00670+00683-00672-00402+00622-08932-011726560018998+ 81CBOVIX VIX OOPC 20230419 004250000042-00025+00085-00016+00011-00030+00140-00001-00010+ 82CBOVIX VIX OOPC 20230419 004250000031+00209-00030-00022+00032+00212-00010+00875+012154570000320+ 81CBOVIX VIX OOPP 20230419 004250000043-00025+00151+00252+00248-00207-00332+00471+00463- 82CBOVIX VIX OOPP 20230419 004250000441-00500+00679+00687-00677-00426+00624-09062-012154570021437+ 81CBOVIX VIX OOPC 20230419 004500000039-00022+00077-00015+00011-00026+00128-00000+00008+ 82CBOVIX VIX OOPC 20230419 004500000028+00190-00023-00019+00028+00190-00008+00763+012517810000280+ 81CBOVIX VIX OOPP 20230419 004500000039-00022+00159+00251+00247-00210-00345+00472+00465- 82CBOVIX VIX OOPP 20230419 004500000445-00519+00685+00690-00681-00447+00625-09173-012517810023881+ 81CBOVIX VIX OOPC 20230419 004750000036-00020+00071-00013+00010-00023+00116-00001+00006+ 82CBOVIX VIX OOPC 20230419 004750000024+00173-00018-00017+00024+00171-00007+00668+012831870000245+ 81CBOVIX VIX OOPP 20230419 004750000036-00020+00165+00249+00247-00214-00356+00474+00466- 82CBOVIX VIX OOPP 20230419 004750000449-00535+00690+00692-00685-00466+00626-09269-012831870026331+ 81CBOVIX VIX OOPC 20230419 005000000033-00018+00065-00012+00010-00021+00107-00002+00005+ 82CBOVIX VIX OOPC 20230419 005000000022+00159-00015-00015+00022+00156-00007+00597+013166880000220+ 81CBOVIX VIX OOPP 20230419 005000000033-00018+00171+00248+00247-00216-00365+00474+00467- 82CBOVIX VIX OOPP 20230419 005000000451-00549+00694+00694-00687-00482+00627-09340-013166880028790+ 81CBOVIX VIX OOPC 20230419 005500000028-00015+00055-00010+00009-00016+00091-00003+00004+ 82CBOVIX VIX OOPC 20230419 005500000017+00135-00009-00011+00017+00129-00005+00474+013697210000175+ 81CBOVIX VIX OOPP 20230419 005500000029-00014+00181+00246+00246-00220-00381+00475+00469- 82CBOVIX VIX OOPP 20230419 005500000456-00573+00699+00698-00692-00508+00628-09462-013697210033714+ 81CBOVIX VIX OOPC 20230419 006000000025-00012+00048-00009+00008-00014+00078-00003+00003+ 82CBOVIX VIX OOPC 20230419 006000000014+00117-00006-00009+00014+00109-00004+00391+014206490000145+ 81CBOVIX VIX OOPP 20230419 006000000025-00012+00188+00245+00245-00223-00394+00475+00470- 82CBOVIX VIX OOPP 20230419 006000000459-00591+00702+00700-00695-00528+00629-09546-014206490038652+ 81CBOVIX VIX OOPC 20230419 006500000022-00010+00042-00008+00008-00011+00068-00003+00002+ 82CBOVIX VIX OOPC 20230419 006500000012+00102-00004-00007+00012+00093-00004+00323+014621460000120+ 81CBOVIX VIX OOPP 20230419 006500000022-00010+00194+00243+00244-00225-00404+00475+00471- 82CBOVIX VIX OOPP 20230419 006500000461-00606+00704+00702-00697-00545+00630-09613-014621460043596+ 81CBOVIX VIX OOPC 20230419 007000000019-00009+00037-00007+00007-00010+00060-00003+00001+ 82CBOVIX VIX OOPC 20230419 007000000010+00090-00003-00006+00010+00080-00003+00276+015044490000103+ 81CBOVIX VIX OOPP 20230419 007000000020-00008+00199+00242+00244-00227-00411+00475+00472- 82CBOVIX VIX OOPP 20230419 007000000463-00618+00705+00703-00699-00557+00630-09660-015044490048548+ 81CBOVIX VIX OOPC 20230419 007500000017-00008+00033-00006+00006-00008+00054-00003+00001+ 82CBOVIX VIX OOPC 20230419 007500000009+00080-00002-00005+00009+00070-00003+00236+015395780000088+ 81CBOVIX VIX OOPP 20230419 007500000018-00007+00203+00241+00243-00229-00418+00475+00472- 82CBOVIX VIX OOPP 20230419 007500000464-00628+00706+00704-00700-00568+00631-09700-015395780053502+ 81CBOVIX VIX OOPC 20230419 008000000015-00006+00029-00005+00006-00007+00047-00003+00001+ 82CBOVIX VIX OOPC 20230419 008000000007+00070-00001-00004+00007+00060-00002+00198+015638680000074+ 81CBOVIX VIX OOPP 20230419 008000000016-00006+00207+00241+00243-00230-00425+00474+00473- 82CBOVIX VIX OOPP 20230419 008000000466-00638+00707+00705-00702-00577+00631-09739-015638680058456+ 81CBOVIX VIX OOPC 20230419 008500000013-00005+00025-00004+00005-00006+00041-00002+00000+ 82CBOVIX VIX OOPC 20230419 008500000006+00061-00001-00003+00006+00052-00002+00162+015785470000059+ 81CBOVIX VIX OOPP 20230419 008500000014-00004+00211+00240+00242-00231-00431+00474+00473- 82CBOVIX VIX OOPP 20230419 008500000467-00647+00707+00706-00703-00586+00632-09775-015785470063410+ 81CBOVIX VIX OOPC 20230419 009000000011-00004+00021-00003+00004-00004+00034-00002+00000+ 82CBOVIX VIX OOPC 20230419 009000000004+00052-00000-00003+00005+00043-00001+00126+015797960000045+ 81CBOVIX VIX OOPP 20230419 009000000012-00003+00214+00239+00241-00233-00437+00474+00473- 82CBOVIX VIX OOPP 20230419 009000000469-00656+00708+00707-00705-00594+00632-09810-015797960068365+ 81CBOVIX VIX OOPC 20230419 009500000009-00003+00018-00003+00004-00003+00029-00002+00000- 82CBOVIX VIX OOPC 20230419 009500000003+00044-00000+00002+00003+00036-00001+00098+015797960000035+ 81CBOVIX VIX OOPP 20230419 009500000010-00002+00218+00238+00241-00234-00443+00473+00473- 82CBOVIX VIX OOPP 20230419 009500000470-00664+00708+00708-00706-00601+00633-09838-015797960073323+ 81CBOVIX VIX OOPC 20230419 010000000008-00002+00015-00002+00003-00003+00024-00001+00000- 82CBOVIX VIX OOPC 20230419 010000000003+00037-00000+00001+00003+00030-00001+00077+015797960000027+ 81CBOVIX VIX OOPP 20230419 010000000009-00001+00220+00237+00240-00235-00447+00473+00474- 82CBOVIX VIX OOPP 20230419 010000000471-00670+00708+00708-00707-00607+00633-09859-015797960078283+ 81CBOVIX VIX OOPC 20230419 011000000006-00001+00011-00001+00002-00002+00018-00001+00000- 82CBOVIX VIX OOPC 20230419 011000000002+00027-00000+00001+00002+00022-00000+00048+015797960000016+ 81CBOVIX VIX OOPP 20230419 011000000007-00000+00225+00236+00240-00236-00454+00472+00474- 82CBOVIX VIX OOPP 20230419 011000000472-00680+00708+00709-00708-00616+00633-09888-015797960088210+ 81CBOVIX VIX OOPC 20230419 012000000004-00001+00008-00001+00002-00001+00013-00001+00000- 82CBOVIX VIX OOPC 20230419 012000000001+00020-00000+00000+00001+00015-00000+00030+015797960000010+ 81CBOVIX VIX OOPP 20230419 012000000005-00000-00227+00236+00239-00236-00458+00472+00474- 82CBOVIX VIX OOPP 20230419 012000000473-00687+00708+00709-00709-00622+00633-09906-015797960098141+ 81CBOVIX VIX OOPC 20230419 013000000003-00001+00006-00001+00001-00001+00010-00000+00000- 82CBOVIX VIX OOPC 20230419 013000000001+00015-00000+00000+00001+00011-00000+00019+015797960000006+ 81CBOVIX VIX OOPP 20230419 013000000004-00001-00229+00235+00239-00237-00462+00472+00474- 82CBOVIX VIX OOPP 20230419 013000000473-00692+00708+00710-00709-00626+00634-09917-015797960108075+ 81CBOVIX VIX OOPC 20230419 014000000002-00000+00004-00000+00001-00000+00007-00000+00000- 82CBOVIX VIX OOPC 20230419 014000000000+00011-00000+00000+00000+00008-00000+00013+015797960000004+ 81CBOVIX VIX OOPP 20230419 014000000004-00001-00231+00235+00239-00237-00464+00471+00474- 82CBOVIX VIX OOPP 20230419 014000000473-00696+00707+00710-00710-00629+00634-09924-015797960118010+ 81CBOVIX VIX OOPC 20230419 015000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230419 015000000000+00009-00000+00000+00000+00006-00000+00008+015797960000003+ 81CBOVIX VIX OOPP 20230419 015000000003-00001-00232+00235+00238-00238-00465+00471+00474- 82CBOVIX VIX OOPP 20230419 015000000474-00698+00707+00710-00710-00631+00634-09928-015797960127946+ 81CBOVIX VIX OOPC 20230419 016000000001-00000+00002-00000+00001-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230419 016000000000+00007-00000+00000+00000+00004-00000+00005+015797960000002+ 81CBOVIX VIX OOPP 20230419 016000000003-00002-00232+00235+00238-00238-00467+00471+00474- 82CBOVIX VIX OOPP 20230419 016000000474-00700+00707+00710-00710-00633+00634-09931-015797960137883+ 81CBOVIX VIX OOPC 20230419 017000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230419 017000000000+00005-00000+00000+00000+00003-00000+00004+015797960000001+ 81CBOVIX VIX OOPP 20230419 017000000003-00002-00233+00234+00238-00238-00467+00471+00474- 82CBOVIX VIX OOPP 20230419 017000000474-00702+00707+00710-00710-00634+00634-09933-015797960147819+ 81CBOVIX VIX OOPC 20230419 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230419 018000000000+00004-00000+00000+00000+00003-00000+00002+015797960000001+ 81CBOVIX VIX OOPP 20230419 018000000003-00002-00233+00234+00238-00238-00468+00471+00474- 82CBOVIX VIX OOPP 20230419 018000000474-00703+00707+00711-00711-00635+00634-09934-015797960157756+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00189-00189-00186+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20230517 001000000377+00566-00565-00553+00565+00509-00349+09898+004492840011620+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00012-00000+00000+00160-00000+004492840000000+ 81CBOVIX VIX OOPC 20230517 001100000003-00000-00190-00189-00183+00188+00378-00377-00365+ 82CBOVIX VIX OOPC 20230517 001100000377+00566-00565-00541+00565+00509-00319+09895+004492840010630+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00001-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00024-00000+00000+00190-00003-004492840000000+ 81CBOVIX VIX OOPC 20230517 001200000006-00000+00191-00188-00177+00188+00378-00377-00355+ 82CBOVIX VIX OOPC 20230517 001200000377+00566-00565-00523+00565+00509-00289+09885+004492840009642+ 81CBOVIX VIX OOPP 20230517 001200000006-00000+00003-00000+00011-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20230517 001200000000+00001-00000+00042-00000+00000+00219-00013-004492840000002+ 81CBOVIX VIX OOPC 20230517 001300000011-00001+00194-00188-00168+00189+00380-00376-00339+ 82CBOVIX VIX OOPC 20230517 001300000377+00567-00565-00497+00565+00509-00260+09854+004492840008657+ 81CBOVIX VIX OOPP 20230517 001300000011-00001+00006-00001+00021-00001+00003-00001+00038- 82CBOVIX VIX OOPP 20230517 001300000001+00001-00001+00068-00000+00000+00249-00044-004492840000007+ 81CBOVIX VIX OOPC 20230517 001400000019-00002+00198-00187-00155+00190+00382-00375-00317+ 82CBOVIX VIX OOPC 20230517 001400000379+00567-00563-00464+00563+00508-00230+09777+004492840007680+ 81CBOVIX VIX OOPP 20230517 001400000018-00002+00010-00002+00034-00002+00005-00002+00059- 82CBOVIX VIX OOPP 20230517 001400000002+00002-00002+00101-00002-00001+00278-00121-004492840000020+ 81CBOVIX VIX OOPC 20230517 001500000031-00007+00205-00182-00134+00195+00384-00370-00285+ 82CBOVIX VIX OOPC 20230517 001500000381+00567-00558-00418+00547+00507-00202+09553+004771100006740+ 81CBOVIX VIX OOPP 20230517 001500000031-00007+00016-00007+00055-00007+00007-00007+00091- 82CBOVIX VIX OOPP 20230517 001500000004+00002-00007+00147-00018-00002+00307-00345-004771100000070+ 81CBOVIX VIX OOPC 20230517 001600000044-00016+00211-00173-00112+00203+00386-00361-00252+ 82CBOVIX VIX OOPC 20230517 001600000379+00565-00549-00372+00514+00504-00175+09216+004896580005840+ 81CBOVIX VIX OOPP 20230517 001600000044-00016+00023-00016+00077-00014+00009-00016+00125- 82CBOVIX VIX OOPP 20230517 001600000002+00000+00016+00194-00051-00005+00334-00682-004896580000160+ 81CBOVIX VIX OOPC 20230517 001700000058-00033+00217-00154-00087+00212+00385-00342-00216+ 82CBOVIX VIX OOPC 20230517 001700000366+00559-00531-00323+00463+00498-00151+08678+005179850005036+ 81CBOVIX VIX OOPP 20230517 001700000058-00033+00028-00034+00101-00024+00008-00034+00161- 82CBOVIX VIX OOPP 20230517 001700000011-00006+00034+00243-00102-00010+00358-01220-005179850000345+ 81CBOVIX VIX OOPC 20230517 001800000071-00054+00220-00127-00064+00217+00381-00314-00181+ 82CBOVIX VIX OOPC 20230517 001800000341+00549-00502-00277+00409+00490-00130+08021+005484820004336+ 81CBOVIX VIX OOPP 20230517 001800000071-00054+00032-00061+00124-00028+00004-00063+00195- 82CBOVIX VIX OOPP 20230517 001800000036-00016+00063+00288-00156-00019+00379-01876-005484820000635+ 81CBOVIX VIX OOPC 20230517 001900000081-00073+00221-00094-00044+00214+00373-00276-00151+ 82CBOVIX VIX OOPC 20230517 001900000310+00535-00462-00237+00359+00478-00113+07310+005835800003756+ 81CBOVIX VIX OOPP 20230517 001900000081-00073+00033-00094+00144-00025+00004+00101+00225- 82CBOVIX VIX OOPP 20230517 001900000067-00031+00104+00328-00207-00031+00396-02588-005835800001045+ 81CBOVIX VIX OOPC 20230517 002000000088-00087+00219-00062-00028+00205+00363-00233-00126+ 82CBOVIX VIX OOPC 20230517 002000000280+00517-00414-00204+00315+00463-00098+06619+006194200003281+ 81CBOVIX VIX OOPP 20230517 002000000088-00088+00031-00126+00160-00016+00014+00144+00251- 82CBOVIX VIX OOPP 20230517 002000000097-00048+00152+00361-00250-00046+00410-03279-006194200001560+ 81CBOVIX VIX OOPC 20230517 002100000092-00095+00215-00035-00015+00192+00351-00191-00106+ 82CBOVIX VIX OOPC 20230517 002100000252+00498-00363-00177+00279+00446-00087+05984+006554720002896+ 81CBOVIX VIX OOPP 20230517 002100000092-00095+00027-00153+00173-00004+00026+00186+00271- 82CBOVIX VIX OOPP 20230517 002100000125-00067+00202+00389-00286-00063+00422-03914-006554720002165+ 81CBOVIX VIX OOPC 20230517 002200000095-00099+00210-00014-00005+00179+00338-00155-00088+ 82CBOVIX VIX OOPC 20230517 002200000226+00478-00315-00153+00247+00428-00077+05412+006836910002555+ 81CBOVIX VIX OOPP 20230517 002200000095-00099+00021-00174+00183-00010-00039+00222+00288- 82CBOVIX VIX OOPP 20230517 002200000151-00087+00250+00412-00318-00081+00432-04486-006836910002814+ 81CBOVIX VIX OOPC 20230517 002300000095-00099+00204-00001+00002-00165+00325-00123-00075+ 82CBOVIX VIX OOPC 20230517 002300000204+00458-00270-00135+00222+00409-00069+04912+007159170002290+ 81CBOVIX VIX OOPP 20230517 002300000095-00099+00015-00190+00191-00023-00052+00253+00302- 82CBOVIX VIX OOPP 20230517 002300000173-00107+00295+00431-00343-00100+00440-04986-007159170003539+ 81CBOVIX VIX OOPC 20230517 002400000095-00097+00197-00013+00008-00153+00312-00098-00063+ 82CBOVIX VIX OOPC 20230517 002400000185+00438-00231-00119+00200+00390-00062+04470+007444020002060+ 81CBOVIX VIX OOPP 20230517 002400000095-00097+00009-00201+00197-00035-00065+00279+00314- 82CBOVIX VIX OOPP 20230517 002400000192-00127+00334+00447-00365-00119+00447-05428-007444020004299+ 81CBOVIX VIX OOPC 20230517 002500000094-00094+00190-00021+00013-00142+00299-00077-00054+ 82CBOVIX VIX OOPC 20230517 002500000169+00420-00198-00106+00182+00372-00056+04086+007727220001870+ 81CBOVIX VIX OOPP 20230517 002500000094-00094+00002-00209+00201-00047-00078+00300+00323- 82CBOVIX VIX OOPP 20230517 002500000208-00146+00368+00460-00384-00137+00453-05812-007727220005099+ 81CBOVIX VIX OOPC 20230517 002600000093-00090+00183-00027+00016-00131+00287-00060-00046+ 82CBOVIX VIX OOPC 20230517 002600000154+00401-00169-00094+00165+00354-00051+03739+007961590001695+ 81CBOVIX VIX OOPP 20230517 002600000093-00090+00005+00215+00205-00058-00090+00317+00331- 82CBOVIX VIX OOPP 20230517 002600000223-00164+00396+00471-00401-00155+00458-06159-007961590005914+ 81CBOVIX VIX OOPC 20230517 002700000091-00086+00177-00030+00019-00121+00274-00046-00039+ 82CBOVIX VIX OOPC 20230517 002700000141+00384-00145-00084+00150+00337-00046+03434+008187200001545+ 81CBOVIX VIX OOPP 20230517 002700000091-00086+00012+00219+00208-00067-00102+00330+00338- 82CBOVIX VIX OOPP 20230517 002700000236-00181+00421+00481-00415-00172+00462-06464-008187200006753+ 81CBOVIX VIX OOPC 20230517 002800000089-00082+00170-00033+00021-00113+00263-00035-00034+ 82CBOVIX VIX OOPC 20230517 002800000130+00367-00124-00076+00138+00320-00042+03163+008402710001415+ 81CBOVIX VIX OOPP 20230517 002800000089-00081+00018+00221+00210-00076-00114+00341+00343- 82CBOVIX VIX OOPP 20230517 002800000247-00198+00441+00490-00428-00189+00466-06734-008402710007613+ 81CBOVIX VIX OOPC 20230517 002900000087-00078+00164-00035+00023-00105+00252-00027-00029+ 82CBOVIX VIX OOPC 20230517 002900000120+00352-00107-00069+00127+00305-00039+02928+008618740001305+ 81CBOVIX VIX OOPP 20230517 002900000087-00077+00025+00223+00211-00084-00125+00350+00348- 82CBOVIX VIX OOPP 20230517 002900000257-00213+00458+00497-00438-00204+00470-06970-008618740008493+ 81CBOVIX VIX OOPC 20230517 003000000085-00074+00158-00035+00024-00098+00242-00020-00025+ 82CBOVIX VIX OOPC 20230517 003000000111+00337-00092-00062+00117+00290-00036+02714+008814740001205+ 81CBOVIX VIX OOPP 20230517 003000000085-00073+00031+00224+00212-00091-00135+00357+00352- 82CBOVIX VIX OOPP 20230517 003000000266-00228+00473+00503-00448-00219+00473-07184-008814740009383+ 81CBOVIX VIX OOPC 20230517 003100000082-00070+00152-00036+00025-00091+00232-00014-00021+ 82CBOVIX VIX OOPC 20230517 003100000103+00323-00080-00056+00109+00276-00033+02521+008997010001115+ 81CBOVIX VIX OOPP 20230517 003100000083-00070+00037+00224+00213-00097-00145+00363+00355- 82CBOVIX VIX OOPP 20230517 003100000274-00242+00486+00509-00457-00233+00475-07377-008997010010283+ 81CBOVIX VIX OOPC 20230517 003200000080-00066+00146-00036+00025-00085+00223-00009-00018+ 82CBOVIX VIX OOPC 20230517 003200000096+00310-00069-00052+00101+00263-00031+02348+009171340001035+ 81CBOVIX VIX OOPP 20230517 003200000080-00066+00042+00224+00214-00103-00154+00368+00359- 82CBOVIX VIX OOPP 20230517 003200000281-00255+00496+00514-00464-00246+00478-07549-009171340011193+ 81CBOVIX VIX OOPC 20230517 003250000079-00065+00143-00035+00025-00083+00218-00007-00017+ 82CBOVIX VIX OOPC 20230517 003250000093+00304-00064-00049+00098+00256-00030+02271+009261440001000+ 81CBOVIX VIX OOPP 20230517 003250000079-00064+00045+00224+00214-00106-00158+00370+00360- 82CBOVIX VIX OOPP 20230517 003250000284-00261+00501+00516-00468-00252+00479-07627-009261440011653+ 81CBOVIX VIX OOPC 20230517 003300000078-00063+00141-00035+00026-00080+00214-00005-00016+ 82CBOVIX VIX OOPC 20230517 003300000090+00298-00060-00047+00094+00250-00029+02194+009343230000965+ 81CBOVIX VIX OOPP 20230517 003300000078-00063+00048+00223+00214-00108-00163+00372+00361- 82CBOVIX VIX OOPP 20230517 003300000287-00267+00505+00518-00471-00259+00480-07703-009343230012113+ 81CBOVIX VIX OOPC 20230517 003400000076-00060+00136-00035+00026-00075+00206-00002-00014+ 82CBOVIX VIX OOPC 20230517 003400000084+00286-00052-00043+00088+00238-00027+02053+009500210000900+ 81CBOVIX VIX OOPP 20230517 003400000076-00059+00053+00223+00214-00113-00171+00375+00363- 82CBOVIX VIX OOPP 20230517 003400000293-00279+00513+00522-00478-00270+00482-07845-009500210013038+ 81CBOVIX VIX OOPC 20230517 003500000073-00057+00131-00034+00026-00071+00198-00000+00012+ 82CBOVIX VIX OOPC 20230517 003500000078+00275-00045-00040+00082+00227-00025+01922+009645480000840+ 81CBOVIX VIX OOPP 20230517 003500000073-00056+00058+00222+00215-00118-00179+00377+00365- 82CBOVIX VIX OOPP 20230517 003500000299-00290+00520+00526-00483-00281+00484-07976-009645480013968+ 81CBOVIX VIX OOPC 20230517 003600000071-00054+00126-00033+00026-00067+00191-00002+00010+ 82CBOVIX VIX OOPC 20230517 003600000074+00265-00040-00037+00077+00217-00024+01810+009802910000790+ 81CBOVIX VIX OOPP 20230517 003600000071-00054+00062+00221+00215-00122-00186+00379+00367- 82CBOVIX VIX OOPP 20230517 003600000303-00300+00525+00529-00488-00291+00485-08088-009802910014908+ 81CBOVIX VIX OOPC 20230517 003700000069-00051+00122-00032+00026-00063+00184-00004+00008+ 82CBOVIX VIX OOPC 20230517 003700000070+00255-00035-00034+00073+00208-00022+01706+009949450000744+ 81CBOVIX VIX OOPP 20230517 003700000069-00051+00066+00221+00214-00126-00193+00381+00369- 82CBOVIX VIX OOPP 20230517 003700000307-00310+00530+00531-00493-00301+00486-08192-009949450015851+ 81CBOVIX VIX OOPC 20230517 003750000068-00050+00120-00032+00026-00061+00180-00005+00008+ 82CBOVIX VIX OOPC 20230517 003750000067+00250-00032-00033+00070+00203-00022+01655+010014240000721+ 81CBOVIX VIX OOPP 20230517 003750000068-00050+00069+00220+00214-00127-00196+00382+00369- 82CBOVIX VIX OOPP 20230517 003750000310-00315+00533+00533-00495-00306+00487-08243-010014240016323+ 81CBOVIX VIX OOPC 20230517 003800000067-00049+00118-00031+00026-00060+00177-00006+00007+ 82CBOVIX VIX OOPC 20230517 003800000066+00246-00030-00032+00068+00198-00021+01607+010082030000700+ 81CBOVIX VIX OOPP 20230517 003800000067-00049+00071+00220+00214-00129-00199+00382+00370- 82CBOVIX VIX OOPP 20230517 003800000312-00319+00535+00534-00497-00310+00488-08290-010082030016797+ 81CBOVIX VIX OOPC 20230517 003900000065-00047+00114-00030+00025-00056+00171-00007+00006+ 82CBOVIX VIX OOPC 20230517 003900000062+00237-00027-00029+00065+00190-00020+01519+010213540000661+ 81CBOVIX VIX OOPP 20230517 003900000065-00046+00075+00219+00214-00132-00206+00383+00371- 82CBOVIX VIX OOPP 20230517 003900000315-00328+00539+00536-00501-00319+00489-08379-010213540017748+ 81CBOVIX VIX OOPC 20230517 004000000063-00045+00110-00030+00025-00054+00165-00007+00005+ 82CBOVIX VIX OOPC 20230517 004000000059+00229-00024-00027+00061+00182-00019+01444+010361260000629+ 81CBOVIX VIX OOPP 20230517 004000000064-00044+00078+00218+00214-00135-00211+00384+00372- 82CBOVIX VIX OOPP 20230517 004000000318-00336+00542+00538-00504-00327+00490-08453-010361260018706+ 81CBOVIX VIX OOPC 20230517 004250000059-00040+00102-00027+00024-00047+00152-00009+00003+ 82CBOVIX VIX OOPC 20230517 004250000052+00211-00017-00023+00054+00164-00017+01267+010659320000550+ 81CBOVIX VIX OOPP 20230517 004250000059-00040+00087+00216+00213-00141-00225+00386+00374- 82CBOVIX VIX OOPP 20230517 004250000325-00354+00548+00542-00512-00345+00492-08631-010659320021102+ 81CBOVIX VIX OOPC 20230517 004500000055-00036+00095-00026+00024-00043+00141-00010+00001+ 82CBOVIX VIX OOPC 20230517 004500000047+00195-00012-00020+00048+00149-00015+01135+010982290000495+ 81CBOVIX VIX OOPP 20230517 004500000056-00036+00094+00214+00212-00146-00235+00386+00376- 82CBOVIX VIX OOPP 20230517 004500000331-00370+00553+00546-00517-00359+00494-08763-010982290023521+ 81CBOVIX VIX OOPC 20230517 004750000052-00033+00088-00024+00023-00038+00131-00010+00000+ 82CBOVIX VIX OOPC 20230517 004750000041+00181-00009-00017+00043+00136-00013+01011+011233060000440+ 81CBOVIX VIX OOPP 20230517 004750000052-00032+00100+00212+00211-00150-00246+00387+00377- 82CBOVIX VIX OOPP 20230517 004750000336-00384+00556+00548-00523-00373+00496-08887-011233060025941+ 81CBOVIX VIX OOPC 20230517 005000000049-00030+00082-00022+00022-00035+00121-00010+00001- 82CBOVIX VIX OOPC 20230517 005000000037+00168-00006-00015+00039+00124-00012+00908+011473970000395+ 81CBOVIX VIX OOPP 20230517 005000000049-00029+00106+00210+00210-00154-00255+00387+00378- 82CBOVIX VIX OOPP 20230517 005000000340-00397+00559+00551-00527-00385+00497-08990-011473970028371+ 81CBOVIX VIX OOPC 20230517 005500000043-00025+00072-00019+00020-00029+00106-00010+00002- 82CBOVIX VIX OOPC 20230517 005500000031+00147-00003-00011+00032+00105-00010+00747+011917930000325+ 81CBOVIX VIX OOPP 20230517 005500000043-00025+00116+00207+00209-00160-00270+00387+00379- 82CBOVIX VIX OOPP 20230517 005500000347-00418+00562+00554-00534-00404+00499-09150-011917930033250+ 81CBOVIX VIX OOPC 20230517 006000000038-00021+00063-00016+00018-00024+00093-00009+00003- 82CBOVIX VIX OOPC 20230517 006000000026+00129-00000-00009+00026+00089-00008+00622+012289500000270+ 81CBOVIX VIX OOPP 20230517 006000000039-00021+00125+00204+00207-00165-00283+00386+00380- 82CBOVIX VIX OOPP 20230517 006000000352-00436+00564+00557-00539-00419+00501-09276-012289500038145+ 81CBOVIX VIX OOPC 20230517 006500000034-00018+00056-00014+00017-00020+00082-00009+00003- 82CBOVIX VIX OOPC 20230517 006500000021+00114-00001+00007+00022+00077-00007+00521+012594340000225+ 81CBOVIX VIX OOPP 20230517 006500000035-00017+00132+00202+00206-00169-00294+00385+00380- 82CBOVIX VIX OOPP 20230517 006500000356-00451+00566+00559-00544-00432+00502-09377-012594340043049+ 81CBOVIX VIX OOPC 20230517 007000000031-00015+00050-00012+00015-00017+00073-00008+00003- 82CBOVIX VIX OOPC 20230517 007000000018+00101-00002+00005+00019+00066-00006+00442+012868580000190+ 81CBOVIX VIX OOPP 20230517 007000000031-00015+00138+00200+00204-00172-00303+00384+00381- 82CBOVIX VIX OOPP 20230517 007000000359-00464+00566+00560-00547-00442+00503-09456-012868580047964+ 81CBOVIX VIX OOPC 20230517 007500000028-00013+00045-00011+00014-00015+00066-00007+00003- 82CBOVIX VIX OOPC 20230517 007500000016+00091-00002+00004+00016+00058-00005+00384+013150520000165+ 81CBOVIX VIX OOPP 20230517 007500000028-00013+00143+00199+00203-00174-00310+00384+00381- 82CBOVIX VIX OOPP 20230517 007500000362-00473+00567+00562-00550-00450+00504-09514-013150520052888+ 81CBOVIX VIX OOPC 20230517 008000000025-00012+00040-00010+00013-00013+00059-00007+00003- 82CBOVIX VIX OOPC 20230517 008000000013+00082-00002+00003+00014+00051-00004+00329+013350720000140+ 81CBOVIX VIX OOPP 20230517 008000000026-00011+00147+00197+00202-00176-00317+00383+00381- 82CBOVIX VIX OOPP 20230517 008000000364-00483+00567+00563-00552-00457+00505-09569-013350720057813+ 81CBOVIX VIX OOPC 20230517 008500000023-00010+00037-00009+00012-00011+00054-00006+00003- 82CBOVIX VIX OOPC 20230517 008500000012+00074-00002+00003+00012+00045-00004+00289+013574940000123+ 81CBOVIX VIX OOPP 20230517 008500000024-00009+00151+00196+00201-00178-00322+00382+00381- 82CBOVIX VIX OOPP 20230517 008500000366-00490+00567+00563-00554-00463+00505-09609-013574940062745+ 81CBOVIX VIX OOPC 20230517 009000000021-00009+00033-00008+00011-00010+00048-00005+00003- 82CBOVIX VIX OOPC 20230517 009000000010+00067-00002+00002+00010+00040-00003+00250+013732280000106+ 81CBOVIX VIX OOPP 20230517 009000000021-00008+00155+00195+00200-00180-00328+00382+00381- 82CBOVIX VIX OOPP 20230517 009000000368-00498+00567+00564-00556-00468+00506-09648-013732280067677+ 81CBOVIX VIX OOPC 20230517 009500000019-00008+00030-00007+00010-00009+00045-00005+00003- 82CBOVIX VIX OOPC 20230517 009500000009+00062-00002+00002+00009+00036-00003+00224+013940680000095+ 81CBOVIX VIX OOPP 20230517 009500000020-00007+00157+00194+00199-00181-00331+00381+00381- 82CBOVIX VIX OOPP 20230517 009500000369-00503+00567+00564-00557-00472+00506-09674-013940680072616+ 81CBOVIX VIX OOPC 20230517 010000000018-00007+00028-00006+00009-00008+00041-00005+00003- 82CBOVIX VIX OOPC 20230517 010000000008+00057-00002+00002+00008+00033-00003+00201+014120870000085+ 81CBOVIX VIX OOPP 20230517 010000000019-00006+00159+00194+00199-00182-00335+00381+00381- 82CBOVIX VIX OOPP 20230517 010000000370-00508+00567+00565-00558-00476+00506-09697-014120870077555+ 81CBOVIX VIX OOPC 20230517 011000000015-00006+00024-00005+00008-00006+00035-00004+00003- 82CBOVIX VIX OOPC 20230517 011000000007+00048-00002+00001+00007+00027-00002+00161+014416960000068+ 81CBOVIX VIX OOPP 20230517 011000000016-00005+00164+00192+00198-00183-00341+00380+00381- 82CBOVIX VIX OOPP 20230517 011000000371-00516+00566+00565-00560-00482+00507-09737-014416960087437+ 81CBOVIX VIX OOPC 20230517 012000000012-00004+00020-00004+00007-00005+00029-00003+00002- 82CBOVIX VIX OOPC 20230517 012000000005+00040-00002+00001+00005+00021-00002+00123+014542670000051+ 81CBOVIX VIX OOPP 20230517 012000000014-00003+00168+00191+00196-00185-00347+00379+00381- 82CBOVIX VIX OOPP 20230517 012000000373-00525+00566+00566-00561-00487+00508-09775-014542670097319+ 81CBOVIX VIX OOPC 20230517 013000000010-00003+00016-00003+00005-00003+00023-00002+00002- 82CBOVIX VIX OOPC 20230517 013000000003+00032-00002+00000+00004+00017-00001+00089+014542670000036+ 81CBOVIX VIX OOPP 20230517 013000000011-00002+00172+00190+00195-00186-00353+00378+00380- 82CBOVIX VIX OOPP 20230517 013000000375-00532+00566+00566-00563-00492+00508-09809-014542670107203+ 81CBOVIX VIX OOPC 20230517 014000000008-00002+00012-00002+00004-00002+00018-00002+00002- 82CBOVIX VIX OOPC 20230517 014000000003+00026-00001+00000+00003+00013-00001+00065+014542670000026+ 81CBOVIX VIX OOPP 20230517 014000000009-00001+00175+00189+00194-00187-00357+00377+00380- 82CBOVIX VIX OOPP 20230517 014000000376-00538+00565+00567-00564-00495+00508-09833-014542670117091+ 81CBOVIX VIX OOPC 20230517 015000000006-00002+00010-00002+00004-00002+00015-00001+00001- 82CBOVIX VIX OOPC 20230517 015000000002+00021-00001+00000-00002+00010-00001+00048+014542670000019+ 81CBOVIX VIX OOPP 20230517 015000000008-00000+00177+00188+00194-00188-00360+00377+00380- 82CBOVIX VIX OOPP 20230517 015000000377-00543+00565+00567-00565-00498+00509-09849-014542670126983+ 81CBOVIX VIX OOPC 20230517 016000000005-00001+00008-00001+00003-00001+00012-00001+00001- 82CBOVIX VIX OOPC 20230517 016000000001+00017-00001+00000-00001+00008-00000+00036+014542670000014+ 81CBOVIX VIX OOPP 20230517 016000000007-00000-00179+00188+00193-00189-00363+00376+00380- 82CBOVIX VIX OOPP 20230517 016000000377-00547+00564+00567-00566-00500+00509-09862-014542670136877+ 81CBOVIX VIX OOPC 20230517 017000000004-00001+00007-00001+00002-00001+00010-00001+00001- 82CBOVIX VIX OOPC 20230517 017000000001+00014-00001+00000-00001+00006-00000+00027+014542670000010+ 81CBOVIX VIX OOPP 20230517 017000000006-00001-00180+00188+00193-00189-00365+00376+00380- 82CBOVIX VIX OOPP 20230517 017000000378-00549+00564+00567-00566-00502+00509-09871-014542670146772+ 81CBOVIX VIX OOPC 20230517 018000000003-00001+00006-00001+00002-00001+00008-00001+00001- 82CBOVIX VIX OOPC 20230517 018000000001+00012-00000+00000-00001+00005-00000+00021+014542670000008+ 81CBOVIX VIX OOPP 20230517 018000000005-00001-00181+00187+00192-00190-00367+00376+00380- 82CBOVIX VIX OOPP 20230517 018000000378-00552+00564+00567-00566-00503+00509-09877-014542670156669+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00153-00152-00148+00152+00305-00304-00297+ 82CBOVIX VIX OOPC 20230621 001000000304+00457-00456-00445+00456+00410-00351+09845+004402600011963+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00011-00000+00000+00059-00003-004402600000001+ 81CBOVIX VIX OOPC 20230621 001100000005-00000+00155-00152-00144+00152+00306-00304-00291+ 82CBOVIX VIX OOPC 20230621 001100000304+00457-00456-00434+00456+00410-00325+09836+004402600010980+ 81CBOVIX VIX OOPP 20230621 001100000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00022-00000+00000+00085-00013-004402600000002+ 81CBOVIX VIX OOPC 20230621 001200000009-00001+00158-00151-00137+00153+00308-00303-00280+ 82CBOVIX VIX OOPC 20230621 001200000305+00458-00455-00419+00457+00410-00298+09809+004402600010000+ 81CBOVIX VIX OOPP 20230621 001200000009-00001+00006-00001+00015-00001+00003-00001+00023- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00037-00001+00000+00112-00040-004402600000007+ 81CBOVIX VIX OOPC 20230621 001300000016-00002+00162-00150-00127+00154+00310-00302-00266+ 82CBOVIX VIX OOPC 20230621 001300000306+00459-00454-00399+00457+00410-00270+09748+004402600009028+ 81CBOVIX VIX OOPP 20230621 001300000016-00002+00010-00002+00024-00002+00006-00002+00038- 82CBOVIX VIX OOPP 20230621 001300000002+00003-00002+00057-00001+00001+00140-00101-004402600000020+ 81CBOVIX VIX OOPC 20230621 001400000024-00004+00167-00148-00115+00156+00313-00300-00248+ 82CBOVIX VIX OOPC 20230621 001400000308+00461-00452-00374+00458+00409-00242+09639+004361770008068+ 81CBOVIX VIX OOPP 20230621 001400000024-00004+00015-00004+00037-00004+00009-00004+00056- 82CBOVIX VIX OOPP 20230621 001400000004+00004-00004+00082-00002+00001+00169-00209-004361770000045+ 81CBOVIX VIX OOPC 20230621 001500000035-00010+00174-00142-00098+00162+00316-00294-00225+ 82CBOVIX VIX OOPC 20230621 001500000312+00462-00446-00341+00455+00407-00214+09419+004452800007143+ 81CBOVIX VIX OOPP 20230621 001500000035-00010+00022-00010+00054-00010+00012-00010+00079- 82CBOVIX VIX OOPP 20230621 001500000008+00005-00010+00115-00001-00003+00196-00429-004452800000105+ 81CBOVIX VIX OOPC 20230621 001600000048-00022+00181-00129-00078+00172+00319-00281-00196+ 82CBOVIX VIX OOPC 20230621 001600000315+00461-00433-00303+00443+00403-00188+09038+004676250006288+ 81CBOVIX VIX OOPP 20230621 001600000048-00023+00029-00023+00074-00020+00015-00023+00108- 82CBOVIX VIX OOPP 20230621 001600000011+00005-00023+00153-00013-00007+00222-00810-004676250000235+ 81CBOVIX VIX OOPC 20230621 001700000062-00040+00188-00108-00057+00182+00321-00259-00167+ 82CBOVIX VIX OOPC 20230621 001700000312+00458-00411-00266+00419+00397-00166+08528+004938150005523+ 81CBOVIX VIX OOPP 20230621 001700000062-00040+00036-00044+00095-00030+00017-00045+00137- 82CBOVIX VIX OOPP 20230621 001700000008+00002-00045+00190-00037-00013+00245-01320-004938150000455+ 81CBOVIX VIX OOPC 20230621 001800000073-00059+00193-00082-00038+00190+00320-00229-00140+ 82CBOVIX VIX OOPC 20230621 001800000302+00451-00379-00231+00389+00388-00146+07933+005245420004868+ 81CBOVIX VIX OOPP 20230621 001800000073-00060+00041-00070+00114-00038+00016-00075+00164- 82CBOVIX VIX OOPP 20230621 001800000002-00005+00077+00226-00067-00023+00265-01916-005245420000785+ 81CBOVIX VIX OOPC 20230621 001900000083-00076+00196-00054-00022+00192+00316-00195-00117+ 82CBOVIX VIX OOPC 20230621 001900000287+00442-00340-00200+00356+00376-00129+07320+005552360004313+ 81CBOVIX VIX OOPP 20230621 001900000083-00076+00044-00098+00130-00040+00012-00109+00187- 82CBOVIX VIX OOPP 20230621 001900000017-00014+00116+00256-00100-00035+00281-02528-005552360001215+ 81CBOVIX VIX OOPC 20230621 002000000089-00088+00196-00030-00009+00189+00310-00160-00097+ 82CBOVIX VIX OOPC 20230621 002000000269+00431-00299-00173+00325+00362-00115+06731+005843910003843+ 81CBOVIX VIX OOPP 20230621 002000000089-00088+00044-00122+00143-00037+00006-00144+00207- 82CBOVIX VIX OOPP 20230621 002000000035-00025+00157+00283-00131-00049+00295-03117-005843910001730+ 81CBOVIX VIX OOPC 20230621 002100000094-00096+00194-00009-00002-00183+00303-00129-00080+ 82CBOVIX VIX OOPC 20230621 002100000250+00418-00259-00151+00297+00347-00103+06183+006126320003448+ 81CBOVIX VIX OOPP 20230621 002100000094-00096+00042-00143+00154-00031+00001+00175+00224- 82CBOVIX VIX OOPP 20230621 002100000054-00038+00197+00305-00159-00063+00307-03665-006126320002320+ 81CBOVIX VIX OOPC 20230621 002200000097-00100+00192-00007+00010-00176+00295-00102-00066+ 82CBOVIX VIX OOPC 20230621 002200000232+00405-00223-00132+00271+00332-00093+05684+006382720003108+ 81CBOVIX VIX OOPP 20230621 002200000097-00100+00040-00159+00162-00024+00009+00202+00238- 82CBOVIX VIX OOPP 20230621 002200000072-00051+00233+00324-00185-00079+00317-04164-006382720002965+ 81CBOVIX VIX OOPC 20230621 002300000098-00102+00188-00019+00017-00167+00286-00079-00055+ 82CBOVIX VIX OOPC 20230621 002300000216+00391-00190-00116+00248+00317-00085+05237+006640520002825+ 81CBOVIX VIX OOPP 20230621 002300000098-00102+00036-00171+00169-00015+00018+00225+00249- 82CBOVIX VIX OOPP 20230621 002300000088-00065+00266+00340-00208-00094+00326-04612-006640520003667+ 81CBOVIX VIX OOPC 20230621 002400000099-00101+00184-00028+00022-00158+00277-00060-00045+ 82CBOVIX VIX OOPC 20230621 002400000200+00377-00162-00102+00227+00302-00077+04824+006827420002555+ 81CBOVIX VIX OOPP 20230621 002400000099-00101+00032-00180+00174-00006+00027+00244+00259- 82CBOVIX VIX OOPP 20230621 002400000104-00079+00294+00354-00229-00109+00334-05024-006827420004382+ 81CBOVIX VIX OOPC 20230621 002500000099-00099+00179-00035+00026-00149+00268-00045-00037+ 82CBOVIX VIX OOPC 20230621 002500000185+00363-00137-00091+00209+00287-00070+04459+007035910002335+ 81CBOVIX VIX OOPP 20230621 002500000099-00099+00027-00187+00179-00003-00036+00259+00267- 82CBOVIX VIX OOPP 20230621 002500000119-00093+00319+00365-00247-00123+00341-05389-007035910005147+ 81CBOVIX VIX OOPC 20230621 002600000098-00097+00175-00039+00030-00141+00259-00032-00030+ 82CBOVIX VIX OOPC 20230621 002600000172+00350-00117-00081+00193+00273-00064+04133+007237030002145+ 81CBOVIX VIX OOPP 20230621 002600000098-00097+00023-00191+00182-00011-00045+00272+00274- 82CBOVIX VIX OOPP 20230621 002600000132-00106+00339+00375-00263-00137+00346-05715-007237030005942+ 81CBOVIX VIX OOPC 20230621 002700000097-00094+00170-00042+00032-00133+00250-00022-00024+ 82CBOVIX VIX OOPC 20230621 002700000161+00338-00099-00072+00179+00260-00059+03838+007420160001975+ 81CBOVIX VIX OOPP 20230621 002700000097-00094+00018-00194+00184-00019-00054+00282+00280- 82CBOVIX VIX OOPP 20230621 002700000144-00119+00357+00384-00278-00150+00351-06010-007420160006757+ 81CBOVIX VIX OOPC 20230621 002800000095-00091+00165-00044+00034-00125+00241-00014-00019+ 82CBOVIX VIX OOPC 20230621 002800000150+00325-00084-00064+00165+00247-00055+03568+007582820001820+ 81CBOVIX VIX OOPP 20230621 002800000096-00091+00013-00196+00186-00027-00063+00290+00285- 82CBOVIX VIX OOPP 20230621 002800000155-00131+00372+00392-00291-00163+00356-06280-007582820007587+ 81CBOVIX VIX OOPC 20230621 002900000094-00087+00160-00046+00035-00118+00233-00007-00015+ 82CBOVIX VIX OOPC 20230621 002900000140+00313-00071-00058+00154+00235-00051+03332+007754540001690+ 81CBOVIX VIX OOPP 20230621 002900000094-00087+00008-00198+00187-00034-00071+00297+00289- 82CBOVIX VIX OOPP 20230621 002900000164-00143+00385+00398-00302-00175+00360-06517-007754540008441+ 81CBOVIX VIX OOPC 20230621 003000000092-00084+00155-00046+00036-00112+00225-00002-00012+ 82CBOVIX VIX OOPC 20230621 003000000131+00302-00061-00052+00144+00224-00047+03119+007919870001575+ 81CBOVIX VIX OOPP 20230621 003000000092-00084+00003-00198+00188-00040-00079+00302+00292- 82CBOVIX VIX OOPP 20230621 003000000173-00154+00395+00404-00312-00186+00363-06730-007919870009311+ 81CBOVIX VIX OOPC 20230621 003100000090-00080+00150-00046+00037-00105+00217-00003+00009+ 82CBOVIX VIX OOPC 20230621 003100000123+00291-00051-00047+00134+00214-00044+02914+008048650001460+ 81CBOVIX VIX OOPP 20230621 003100000090-00080+00002+00198+00189-00047-00087+00307+00296- 82CBOVIX VIX OOPP 20230621 003100000181-00165+00405+00409-00322-00197+00367-06934-008048650010181+ 81CBOVIX VIX OOPC 20230621 003200000088-00077+00146-00046+00038-00100+00210-00006+00006+ 82CBOVIX VIX OOPC 20230621 003200000115+00281-00043-00042+00126+00204-00041+02736+008191430001365+ 81CBOVIX VIX OOPP 20230621 003200000088-00077+00006+00198+00190-00052-00094+00310+00298- 82CBOVIX VIX OOPP 20230621 003200000189-00175+00413+00414-00331-00207+00370-07113-008191430011071+ 81CBOVIX VIX OOPC 20230621 003250000087-00075+00143-00046+00038-00097+00206-00008+00005+ 82CBOVIX VIX OOPC 20230621 003250000112+00276-00040-00040+00121+00199-00039+02649+008251450001317+ 81CBOVIX VIX OOPP 20230621 003250000087-00075+00009+00198+00190-00055-00098+00312+00299- 82CBOVIX VIX OOPP 20230621 003250000192-00180+00416+00416-00335-00212+00371-07199-008251450011516+ 81CBOVIX VIX OOPC 20230621 003300000086-00074+00141-00046+00038-00095+00203-00009+00004+ 82CBOVIX VIX OOPC 20230621 003300000109+00271-00037-00039+00118+00194-00038+02575+008332120001280+ 81CBOVIX VIX OOPP 20230621 003300000086-00074+00011+00197+00190-00058-00101+00313+00300- 82CBOVIX VIX OOPP 20230621 003300000195-00185+00419+00418-00338-00216+00372-07273-008332120011972+ 81CBOVIX VIX OOPC 20230621 003400000084-00071+00137-00045+00038-00090+00197-00011+00002+ 82CBOVIX VIX OOPC 20230621 003400000103+00262-00031-00035+00111+00186-00036+02432+008474680001207+ 81CBOVIX VIX OOPP 20230621 003400000084-00071+00015+00197+00190-00062-00107+00315+00302- 82CBOVIX VIX OOPP 20230621 003400000201-00194+00425+00421-00345-00225+00374-07416-008474680012883+ 81CBOVIX VIX OOPC 20230621 003500000082-00068+00133-00044+00038-00085+00190-00013+00000+ 82CBOVIX VIX OOPC 20230621 003500000097+00253-00026-00032+00105+00177-00034+02293+008593290001134+ 81CBOVIX VIX OOPP 20230621 003500000082-00068+00019+00196+00190-00067-00114+00317+00304- 82CBOVIX VIX OOPP 20230621 003500000207-00203+00430+00424-00351-00233+00377-07555-008593290013795+ 81CBOVIX VIX OOPC 20230621 003600000080-00065+00129-00043+00038-00081+00184-00014+00001- 82CBOVIX VIX OOPC 20230621 003600000091+00244-00021-00029+00098+00169-00032+02158+008688840001060+ 81CBOVIX VIX OOPP 20230621 003600000080-00065+00023+00195+00190-00072-00120+00318+00306- 82CBOVIX VIX OOPP 20230621 003600000213-00211+00434+00427-00358-00241+00379-07690-008688840014706+ 81CBOVIX VIX OOPC 20230621 003700000078-00062+00125-00042+00037-00077+00178-00016+00003- 82CBOVIX VIX OOPC 20230621 003700000087+00236-00018-00026+00093+00162-00030+02042+008800590001000+ 81CBOVIX VIX OOPP 20230621 003700000078-00062+00027+00194+00190-00076-00126+00319+00307- 82CBOVIX VIX OOPP 20230621 003700000218-00219+00438+00430-00363-00248+00381-07806-008800590015631+ 81CBOVIX VIX OOPC 20230621 003750000077-00061+00123-00041+00037-00075+00175-00016+00003- 82CBOVIX VIX OOPC 20230621 003750000084+00233-00016-00025+00090+00159-00029+01988+008855180000972+ 81CBOVIX VIX OOPP 20230621 003750000077-00061+00029+00193+00189-00077-00129+00320+00307- 82CBOVIX VIX OOPP 20230621 003750000220-00223+00440+00431-00366-00252+00381-07860-008855180016095+ 81CBOVIX VIX OOPC 20230621 003800000076-00060+00121-00041+00037-00073+00172-00016+00004- 82CBOVIX VIX OOPC 20230621 003800000082+00229-00015-00024+00088+00155-00028+01939+008916740000948+ 81CBOVIX VIX OOPP 20230621 003800000076-00059+00030+00193+00189-00079-00132+00320+00308- 82CBOVIX VIX OOPP 20230621 003800000222-00227+00441+00432-00368-00255+00382-07909-008916740016564+ 81CBOVIX VIX OOPC 20230621 003900000074-00057+00118-00040+00037-00070+00167-00017+00005- 82CBOVIX VIX OOPC 20230621 003900000078+00222-00012-00022+00084+00149-00027+01843+009027540000899+ 81CBOVIX VIX OOPP 20230621 003900000075-00057+00034+00192+00189-00082-00137+00321+00309- 82CBOVIX VIX OOPP 20230621 003900000226-00234+00444+00434-00373-00262+00384-08005-009027540017500+ 81CBOVIX VIX OOPC 20230621 004000000073-00055+00114-00039+00036-00066+00162-00018+00005- 82CBOVIX VIX OOPC 20230621 004000000074+00215-00009-00020+00079+00143-00025+01749+009122330000851+ 81CBOVIX VIX OOPP 20230621 004000000073-00055+00037+00191+00188-00086-00142+00321+00310- 82CBOVIX VIX OOPP 20230621 004000000230-00241+00446+00436-00377-00268+00385-08099-009122330018437+ 81CBOVIX VIX OOPC 20230621 004250000068-00050+00107-00036+00035-00059+00150-00018+00007- 82CBOVIX VIX OOPC 20230621 004250000066+00199-00005-00016+00070+00129-00022+01550+009361020000750+ 81CBOVIX VIX OOPP 20230621 004250000068-00049+00045+00188+00187-00093-00154+00322+00311- 82CBOVIX VIX OOPP 20230621 004250000238-00257+00451+00440-00386-00281+00388-08298-009361020020798+ 81CBOVIX VIX OOPC 20230621 004500000064-00045+00100-00034+00034-00054+00140-00018+00008- 82CBOVIX VIX OOPC 20230621 004500000059+00185-00001-00013+00063+00117-00020+01388+009594800000670+ 81CBOVIX VIX OOPP 20230621 004500000065-00045+00052+00185+00186-00099-00164+00322+00312- 82CBOVIX VIX OOPP 20230621 004500000245-00271+00454+00443-00394-00293+00390-08460-009594800023180+ 81CBOVIX VIX OOPC 20230621 004750000061-00041+00093-00031+00032-00049+00131-00018+00009- 82CBOVIX VIX OOPC 20230621 004750000053+00173-00001+00011+00057+00107-00018+01250+009808860000602+ 81CBOVIX VIX OOPP 20230621 004750000061-00041+00058+00183+00185-00104-00173+00322+00313- 82CBOVIX VIX OOPP 20230621 004750000251-00283+00457+00445-00400-00303+00393-08598-009808860025575+ 81CBOVIX VIX OOPC 20230621 005000000058-00038+00088-00029+00031-00045+00123-00018+00009- 82CBOVIX VIX OOPC 20230621 005000000049+00162-00003+00009+00052+00099-00016+01139+010027500000549+ 81CBOVIX VIX OOPP 20230621 005000000058-00038+00064+00181+00184-00108-00181+00321+00314- 82CBOVIX VIX OOPP 20230621 005000000256-00294+00458+00447-00405-00312+00394-08709-010027500027984+ 81CBOVIX VIX OOPC 20230621 005500000051-00032+00077-00025+00029-00037+00108-00016+00010- 82CBOVIX VIX OOPC 20230621 005500000040+00142-00005+00006+00042+00083-00013+00929+010321970000443+ 81CBOVIX VIX OOPP 20230621 005500000051-00031+00074+00177+00181-00116-00196+00320+00314- 82CBOVIX VIX OOPP 20230621 005500000265-00314+00461+00451-00415-00327+00397-08919-010321970032802+ 81CBOVIX VIX OOPC 20230621 006000000046-00027+00069-00022+00026-00031+00095-00015+00010- 82CBOVIX VIX OOPC 20230621 006000000033+00126-00006+00004+00035+00071-00011+00781+010620090000370+ 81CBOVIX VIX OOPP 20230621 006000000046-00027+00083+00174+00179-00122-00208+00319+00314- 82CBOVIX VIX OOPP 20230621 006000000271-00330+00462+00453-00421-00339+00400-09068-010620090037654+ 81CBOVIX VIX OOPC 20230621 006500000042-00024+00062-00019+00024-00027+00086-00014+00010- 82CBOVIX VIX OOPC 20230621 006500000029+00112-00006+00002+00030+00062-00009+00667+010893410000315+ 81CBOVIX VIX OOPP 20230621 006500000042-00023+00090+00171+00177-00126-00218+00317+00314- 82CBOVIX VIX OOPP 20230621 006500000276-00343+00462+00454-00427-00349+00401-09182-010893410042524+ 81CBOVIX VIX OOPC 20230621 007000000038-00021+00056-00017+00022-00023+00077-00012+00009- 82CBOVIX VIX OOPC 20230621 007000000025+00101-00006+00001+00026+00054-00008+00574+011129300000270+ 81CBOVIX VIX OOPP 20230621 007000000038-00020+00096+00169+00175-00130-00226+00316+00314- 82CBOVIX VIX OOPP 20230621 007000000280-00354+00462+00455-00431-00356+00403-09274-011129300047404+ 81CBOVIX VIX OOPC 20230621 007500000034-00018+00051-00015+00020-00020+00070-00011+00009- 82CBOVIX VIX OOPC 20230621 007500000022+00092-00006+00000+00022+00048-00007+00501+011352520000235+ 81CBOVIX VIX OOPP 20230621 007500000035-00018+00101+00167+00173-00132-00233+00315+00314- 82CBOVIX VIX OOPP 20230621 007500000283-00364+00462+00456-00434-00363+00404-09348-011352520052293+ 81CBOVIX VIX OOPC 20230621 008000000031-00016+00046-00014+00019-00018+00064-00010+00008- 82CBOVIX VIX OOPC 20230621 008000000019+00083-00006+00000-00020+00042-00006+00438+011544520000205+ 81CBOVIX VIX OOPP 20230621 008000000032-00015+00105+00165+00172-00135-00240+00314+00313- 82CBOVIX VIX OOPP 20230621 008000000286-00372+00461+00457-00437-00368+00405-09410-011544520057188+ 81CBOVIX VIX OOPC 20230621 008500000029-00014+00042-00012+00018-00016+00058-00009+00008- 82CBOVIX VIX OOPC 20230621 008500000017+00076-00006+00000-00017+00038-00005+00387+011720400000180+ 81CBOVIX VIX OOPP 20230621 008500000030-00013+00109+00163+00170-00137-00245+00313+00313- 82CBOVIX VIX OOPP 20230621 008500000288-00379+00461+00457-00440-00373+00405-09462-011720400062088+ 81CBOVIX VIX OOPC 20230621 009000000027-00013+00040-00011+00016-00014+00054-00009+00008- 82CBOVIX VIX OOPC 20230621 009000000015+00071-00006+00001-00016+00034-00005+00352+011937590000165+ 81CBOVIX VIX OOPP 20230621 009000000028-00012+00112+00162+00169-00138-00249+00312+00313- 82CBOVIX VIX OOPP 20230621 009000000290-00384+00461+00458-00441-00376+00406-09496-011937590066997+ 81CBOVIX VIX OOPC 20230621 009500000025-00012+00037-00010+00015-00013+00050-00008+00007- 82CBOVIX VIX OOPC 20230621 009500000014+00066-00005+00001-00014+00031-00004+00319+012115140000149+ 81CBOVIX VIX OOPP 20230621 009500000026-00011+00114+00161+00168-00140-00253+00311+00312- 82CBOVIX VIX OOPP 20230621 009500000291-00389+00461+00458-00443-00379+00406-09530-012115140071906+ 81CBOVIX VIX OOPC 20230621 010000000024-00011+00034-00009+00015-00012+00047-00008+00007- 82CBOVIX VIX OOPC 20230621 010000000013+00061-00005+00001-00013+00029-00004+00290+012280800000136+ 81CBOVIX VIX OOPP 20230621 010000000024-00010+00117+00161+00167-00141-00256+00311+00312- 82CBOVIX VIX OOPP 20230621 010000000292-00394+00460+00458-00444-00382+00407-09558-012280800076817+ 81CBOVIX VIX OOPC 20230621 011000000020-00009+00029-00008+00013-00010+00040-00006+00006- 82CBOVIX VIX OOPC 20230621 011000000010+00052-00004+00001-00010+00024-00003+00235+012508560000109+ 81CBOVIX VIX OOPP 20230621 011000000021-00008+00122+00159+00166-00143-00263+00309+00311- 82CBOVIX VIX OOPP 20230621 011000000295-00403+00460+00458-00447-00387+00408-09614-012508560086640+ 81CBOVIX VIX OOPC 20230621 012000000017-00007+00025-00006+00011-00008+00034-00005+00006- 82CBOVIX VIX OOPC 20230621 012000000008+00044-00004+00001-00008+00019-00003+00186+012642880000085+ 81CBOVIX VIX OOPP 20230621 012000000018-00006+00126+00157+00164-00146-00269+00308+00311- 82CBOVIX VIX OOPP 20230621 012000000297-00411+00459+00459-00449-00391+00408-09662-012642880096465+ 81CBOVIX VIX OOPC 20230621 013000000016-00006+00023-00006+00010-00007+00031-00005+00005- 82CBOVIX VIX OOPC 20230621 013000000007+00040-00003+00001-00007+00017-00002+00163+012920610000075+ 81CBOVIX VIX OOPP 20230621 013000000017-00005+00128+00156+00163-00147-00272+00307+00311- 82CBOVIX VIX OOPP 20230621 013000000298-00415+00458+00459-00450-00393+00409-09685-012920610106304+ 81CBOVIX VIX OOPC 20230621 014000000014-00005+00020-00005+00009-00006+00027-00004+00005- 82CBOVIX VIX OOPC 20230621 014000000006+00036-00003+00001-00006+00015-00002+00142+013131670000065+ 81CBOVIX VIX OOPP 20230621 014000000015-00004+00130+00156+00162-00148-00275+00307+00310- 82CBOVIX VIX OOPP 20230621 014000000299-00419+00458+00459-00451-00395+00409-09707-013131670116144+ 81CBOVIX VIX OOPC 20230621 015000000013-00005+00018-00004+00008-00005+00024-00004+00004- 82CBOVIX VIX OOPC 20230621 015000000005+00032-00003+00001-00005+00013-00002+00121+013275910000055+ 81CBOVIX VIX OOPP 20230621 015000000014-00003+00133+00155+00162-00149-00278+00306+00310- 82CBOVIX VIX OOPP 20230621 015000000300-00423+00457+00459-00452-00397+00409-09728-013275910125983+ 81CBOVIX VIX OOPC 20230621 016000000011-00004+00016-00004+00007-00004+00021-00003+00004- 82CBOVIX VIX OOPC 20230621 016000000004+00028-00002+00001-00004+00011-00001+00100+013348200000045+ 81CBOVIX VIX OOPP 20230621 016000000013-00002+00135+00154+00161-00150-00281+00305+00310- 82CBOVIX VIX OOPP 20230621 016000000301-00427+00457+00459-00453-00399+00410-09748-013348200135822+ 81CBOVIX VIX OOPC 20230621 017000000009-00003+00013-00003+00006-00003+00018-00002+00003- 82CBOVIX VIX OOPC 20230621 017000000003+00024-00002+00001-00003+00009-00001+00080+013348200000035+ 81CBOVIX VIX OOPP 20230621 017000000011-00001+00137+00153+00160-00150-00284+00305+00309- 82CBOVIX VIX OOPP 20230621 017000000302-00431+00456+00459-00454-00401+00410-09768-013348200145662+ 81CBOVIX VIX OOPC 20230621 018000000008-00002+00011-00002+00005-00003+00015-00002+00003- 82CBOVIX VIX OOPC 20230621 018000000003+00020-00002+00001-00003+00007-00001+00064+013348200000028+ 81CBOVIX VIX OOPP 20230621 018000000010-00001+00139+00152+00159-00151-00287+00304+00309- 82CBOVIX VIX OOPP 20230621 018000000303-00434+00456+00459-00455-00403+00410-09784-013348200155504+ 81CBOVIX VIX OOPC 20230719 001000000003-00000-00139-00138-00134+00138+00276-00275-00269+ 82CBOVIX VIX OOPC 20230719 001000000275+00414-00413-00403+00413+00372-00342+09803+004213780012448+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00010-00000+00000+00030-00005-004213780000001+ 81CBOVIX VIX OOPC 20230719 001100000005-00000+00141-00137-00130+00138+00278-00275-00263+ 82CBOVIX VIX OOPC 20230719 001100000276+00414-00413-00395+00413+00372-00324+09791+004213780011469+ 81CBOVIX VIX OOPP 20230719 001100000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00018-00000+00000+00048-00017-004213780000003+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00144-00137-00124+00139+00279-00274-00254+ 82CBOVIX VIX OOPC 20230719 001200000276+00415-00412-00382+00414+00371-00303+09760+004213780010495+ 81CBOVIX VIX OOPP 20230719 001200000009-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00031-00001+00000+00069-00048-004213780000010+ 81CBOVIX VIX OOPC 20230719 001300000015-00002+00148-00135-00115+00140+00282-00273-00242+ 82CBOVIX VIX OOPC 20230719 001300000278+00417-00411-00365+00415+00371-00279+09695+004213780009529+ 81CBOVIX VIX OOPP 20230719 001300000015-00002+00010-00002+00023-00002+00006-00002+00033- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00002+00048-00002+00001+00093-00113-004213780000025+ 81CBOVIX VIX OOPC 20230719 001400000023-00005+00153-00132-00103+00143+00285-00270-00226+ 82CBOVIX VIX OOPC 20230719 001400000280+00418-00408-00343+00416+00370-00253+09581+004204430008578+ 81CBOVIX VIX OOPP 20230719 001400000023-00005+00015-00005+00034-00005+00009-00005+00049- 82CBOVIX VIX OOPP 20230719 001400000005+00005-00005+00070-00003+00002+00119-00227-004204430000055+ 81CBOVIX VIX OOPC 20230719 001500000034-00012+00160-00125-00088+00149+00289-00263-00205+ 82CBOVIX VIX OOPC 20230719 001500000284+00420-00401-00315+00415+00368-00227+09357+004324950007667+ 81CBOVIX VIX OOPP 20230719 001500000034-00012+00022-00012+00050-00011+00013-00012+00071- 82CBOVIX VIX OOPP 20230719 001500000009+00007-00012+00098-00002+00004+00144-00451-004324950000125+ 81CBOVIX VIX OOPC 20230719 001600000046-00024+00167-00112-00070+00158+00292-00249-00180+ 82CBOVIX VIX OOPC 20230719 001600000288+00420-00387-00282+00408+00364-00203+08997+004542000006826+ 81CBOVIX VIX OOPP 20230719 001600000046-00024+00030-00026+00068-00021+00017-00026+00096- 82CBOVIX VIX OOPP 20230719 001600000013+00007-00026+00131-00004-00008+00169-00811-004542000000265+ 81CBOVIX VIX OOPC 20230719 001700000059-00040+00174-00093-00051+00168+00294-00228-00154+ 82CBOVIX VIX OOPC 20230719 001700000288+00418-00365-00250+00394+00357-00180+08532+004782770006070+ 81CBOVIX VIX OOPP 20230719 001700000059-00040+00037-00045+00086-00031+00019-00047+00121- 82CBOVIX VIX OOPP 20230719 001700000013+00005-00048+00163-00018-00014+00191-01276-004782770000490+ 81CBOVIX VIX OOPC 20230719 001800000070-00057+00179-00070-00034+00176+00294-00201-00131+ 82CBOVIX VIX OOPC 20230719 001800000283+00413-00336-00219+00374+00349-00161+08003+005039170005410+ 81CBOVIX VIX OOPP 20230719 001800000070-00057+00042-00068+00103-00038+00019-00074+00145- 82CBOVIX VIX OOPP 20230719 001800000008+00000-00078+00194-00039-00023+00211-01804-005039170000810+ 81CBOVIX VIX OOPC 20230719 001900000078-00072+00182-00046-00019+00180+00292-00171-00110+ 82CBOVIX VIX OOPC 20230719 001900000274+00406-00301-00191+00351+00338-00144+07453+005304970004844+ 81CBOVIX VIX OOPP 20230719 001900000078-00072+00045-00092+00118-00042+00017-00104+00166- 82CBOVIX VIX OOPP 20230719 001900000001-00007+00112+00222-00062-00034+00228-02355-005304970001225+ 81CBOVIX VIX OOPC 20230719 002000000085-00083+00184-00025-00007+00180+00288-00142-00091+ 82CBOVIX VIX OOPC 20230719 002000000262+00397-00266-00167+00327+00325-00130+06916+005558850004358+ 81CBOVIX VIX OOPP 20230719 002000000085-00083+00046-00113+00131-00042+00013-00133+00184- 82CBOVIX VIX OOPP 20230719 002000000014-00016+00147+00245-00086-00046+00242-02891-005558850001720+ 81CBOVIX VIX OOPC 20230719 002100000090-00091+00183-00007-00003-00177+00283-00115-00076+ 82CBOVIX VIX OOPC 20230719 002100000248+00387-00232-00147+00303+00312-00117+06411+005802100003942+ 81CBOVIX VIX OOPP 20230719 002100000090-00091+00046-00131+00141-00039+00007-00160+00199- 82CBOVIX VIX OOPP 20230719 002100000027-00026+00181+00266-00110-00059+00255-03397-005802100002285+ 81CBOVIX VIX OOPC 20230719 002200000093-00096+00182-00008+00012-00172+00277-00092-00063+ 82CBOVIX VIX OOPC 20230719 002200000234+00377-00200-00129+00281+00299-00106+05943+006026260003581+ 81CBOVIX VIX OOPP 20230719 002200000093-00096+00044-00145+00149-00034+00001-00184+00212- 82CBOVIX VIX OOPP 20230719 002200000042-00036+00213+00284-00132-00073+00265-03864-006026260002905+ 81CBOVIX VIX OOPC 20230719 002300000096-00099+00180-00019+00018-00166+00270-00072-00052+ 82CBOVIX VIX OOPC 20230719 002300000220+00365-00172-00114+00260+00286-00097+05511+006203570003250+ 81CBOVIX VIX OOPP 20230719 002300000096-00099+00042-00157+00156-00028+00006+00204+00224- 82CBOVIX VIX OOPP 20230719 002300000056-00048+00241+00299-00153-00086+00275-04297-006203570003555+ 81CBOVIX VIX OOPC 20230719 002400000097-00099+00177-00028+00023-00159+00262-00055-00043+ 82CBOVIX VIX OOPC 20230719 002400000207+00354-00148-00101+00243+00272-00089+05129+006443510003000+ 81CBOVIX VIX OOPP 20230719 002400000097-00099+00039-00165+00161-00022+00013+00220+00233- 82CBOVIX VIX OOPP 20230719 002400000068-00059+00265+00312-00170-00099+00283-04679-006443510004286+ 81CBOVIX VIX OOPC 20230719 002500000097-00099+00173-00034+00028-00152+00255-00041-00035+ 82CBOVIX VIX OOPC 20230719 002500000194+00343-00126-00090+00226+00260-00082+04771+006609860002750+ 81CBOVIX VIX OOPP 20230719 002500000097-00099+00035-00172+00165-00014+00020+00234+00241- 82CBOVIX VIX OOPP 20230719 002500000081-00070+00287+00323-00188-00112+00290-05037-006609860005017+ 81CBOVIX VIX OOPC 20230719 002600000097-00097+00169-00039+00031-00145+00247-00030-00028+ 82CBOVIX VIX OOPC 20230719 002600000182+00331-00108-00080+00210+00248-00075+04448+006777490002535+ 81CBOVIX VIX OOPP 20230719 002600000097-00097+00032-00177+00169-00007+00028+00246+00247- 82CBOVIX VIX OOPP 20230719 002600000093-00082+00305+00333-00203-00124+00296-05360-006777490005783+ 81CBOVIX VIX OOPC 20230719 002700000096-00095+00165-00043+00034-00138+00240-00020-00022+ 82CBOVIX VIX OOPC 20230719 002700000172+00321-00092-00071+00196+00236-00070+04158+006946170002350+ 81CBOVIX VIX OOPP 20230719 002700000096-00095+00028-00180+00171-00001+00035+00255+00253- 82CBOVIX VIX OOPP 20230719 002700000104-00092+00321+00342-00217-00136+00302-05650-006946170006579+ 81CBOVIX VIX OOPC 20230719 002800000095-00093+00161-00045+00036-00132+00233-00012-00017+ 82CBOVIX VIX OOPC 20230719 002800000162+00310-00079-00064+00184+00225-00065+03892+007095550002180+ 81CBOVIX VIX OOPP 20230719 002800000095-00093+00024-00183+00173-00006-00043+00263+00258- 82CBOVIX VIX OOPP 20230719 002800000114-00103+00334+00349-00230-00147+00307-05916-007095550007389+ 81CBOVIX VIX OOPC 20230719 002900000094-00090+00157-00047+00037-00125+00226-00006-00013+ 82CBOVIX VIX OOPC 20230719 002900000152+00300-00067-00057+00172+00215-00060+03650+007241150002030+ 81CBOVIX VIX OOPP 20230719 002900000094-00090+00019-00184+00175-00012-00050+00269+00262- 82CBOVIX VIX OOPP 20230719 002900000123-00113+00346+00356-00241-00157+00311-06158-007241150008220+ 81CBOVIX VIX OOPC 20230719 003000000093-00087+00153-00048+00039-00119+00219-00001-00010+ 82CBOVIX VIX OOPC 20230719 003000000144+00290-00057-00052+00161+00205-00056+03426+007368990001890+ 81CBOVIX VIX OOPP 20230719 003000000093-00087+00015-00185+00176-00019-00057+00275+00266- 82CBOVIX VIX OOPP 20230719 003000000132-00123+00356+00362-00252-00167+00316-06382-007368990009061+ 81CBOVIX VIX OOPC 20230719 003100000091-00085+00149-00048+00039-00114+00212-00004+00007+ 82CBOVIX VIX OOPC 20230719 003100000136+00280-00049-00047+00152+00195-00053+03226+007503190001770+ 81CBOVIX VIX OOPP 20230719 003100000091-00084+00011-00186+00177-00024-00063+00279+00269- 82CBOVIX VIX OOPP 20230719 003100000140-00133+00364+00367-00261-00176+00319-06582-007503190009922+ 81CBOVIX VIX OOPC 20230719 003200000090-00082+00145-00048+00040-00108+00205-00007+00004+ 82CBOVIX VIX OOPC 20230719 003200000128+00271-00041-00042+00143+00187-00049+03042+007628130001660+ 81CBOVIX VIX OOPP 20230719 003200000090-00082+00007-00186+00178-00030-00070+00282+00272- 82CBOVIX VIX OOPP 20230719 003200000147-00142+00372+00371-00270-00185+00322-06766-007628130010793+ 81CBOVIX VIX OOPC 20230719 003300000088-00079+00141-00048+00040-00103+00199-00010+00002+ 82CBOVIX VIX OOPC 20230719 003300000122+00262-00035-00038+00135+00178-00046+02874+007749270001561+ 81CBOVIX VIX OOPP 20230719 003300000088-00079+00003-00185+00178-00035-00076+00285+00274- 82CBOVIX VIX OOPP 20230719 003300000154-00150+00378+00375-00278-00193+00325-06934-007749270011675+ 81CBOVIX VIX OOPC 20230719 003400000086-00076+00137-00047+00041-00099+00193-00012+00000- 82CBOVIX VIX OOPC 20230719 003400000116+00254-00030-00035+00128+00171-00044+02722+007870690001473+ 81CBOVIX VIX OOPP 20230719 003400000086-00076+00000+00185+00178-00039-00082+00288+00276- 82CBOVIX VIX OOPP 20230719 003400000160-00159+00383+00379-00285-00201+00328-07086-007870690012568+ 81CBOVIX VIX OOPC 20230719 003500000084-00073+00133-00047+00041-00094+00187-00014+00002- 82CBOVIX VIX OOPC 20230719 003500000110+00246-00025-00031+00121+00163-00041+02574+007970110001386+ 81CBOVIX VIX OOPP 20230719 003500000085-00073+00004+00184+00178-00044-00088+00290+00278- 82CBOVIX VIX OOPP 20230719 003500000166-00167+00388+00382-00292-00208+00331-07234-007970110013462+ 81CBOVIX VIX OOPC 20230719 003600000083-00071+00130-00046+00041-00090+00182-00016+00004- 82CBOVIX VIX OOPC 20230719 003600000104+00239-00020-00028+00115+00157-00039+02442+008075440001310+ 81CBOVIX VIX OOPP 20230719 003600000083-00070+00008+00184+00178-00048-00093+00291+00279- 82CBOVIX VIX OOPP 20230719 003600000171-00174+00392+00385-00299-00215+00333-07366-008075440014367+ 81CBOVIX VIX OOPC 20230719 003700000081-00068+00126-00045+00040-00086+00176-00017+00005- 82CBOVIX VIX OOPC 20230719 003700000099+00231-00017-00026+00109+00150-00037+02320+008175780001240+ 81CBOVIX VIX OOPP 20230719 003700000081-00068+00011+00183+00178-00052-00099+00292+00280- 82CBOVIX VIX OOPP 20230719 003700000176-00181+00396+00387-00304-00222+00335-07488-008175780015277+ 81CBOVIX VIX OOPC 20230719 003800000079-00066+00123-00044+00040-00082+00171-00018+00006- 82CBOVIX VIX OOPC 20230719 003800000095+00224-00014-00023+00103+00144-00035+02206+008270930001175+ 81CBOVIX VIX OOPP 20230719 003800000079-00065+00015+00182+00178-00056-00104+00293+00281- 82CBOVIX VIX OOPP 20230719 003800000181-00188+00399+00390-00310-00228+00337-07602-008270930016193+ 81CBOVIX VIX OOPC 20230719 003900000077-00063+00120-00043+00040-00079+00166-00019+00007- 82CBOVIX VIX OOPC 20230719 003900000090+00218-00011-00021+00098+00138-00033+02100+008362460001115+ 81CBOVIX VIX OOPP 20230719 003900000078-00063+00018+00181+00178-00059-00109+00294+00282- 82CBOVIX VIX OOPP 20230719 003900000185-00195+00402+00392-00315-00233+00339-07708-008362460017114+ 81CBOVIX VIX OOPC 20230719 004000000076-00061+00116-00043+00039-00075+00162-00019+00008- 82CBOVIX VIX OOPC 20230719 004000000086+00211-00009-00019+00094+00133-00031+02002+008451930001060+ 81CBOVIX VIX OOPP 20230719 004000000076-00061+00021+00180+00177-00063-00113+00295+00283- 82CBOVIX VIX OOPP 20230719 004000000189-00201+00404+00394-00319-00239+00340-07806-008451930018040+ 81CBOVIX VIX OOPC 20230719 004250000072-00056+00109-00040+00038-00068+00151-00020+00009- 82CBOVIX VIX OOPC 20230719 004250000077+00197-00004-00015+00084+00121-00028+01787+008664210000940+ 81CBOVIX VIX OOPP 20230719 004250000072-00056+00028+00177+00176-00070-00124+00295+00285- 82CBOVIX VIX OOPP 20230719 004250000198-00216+00409+00398-00330-00251+00344-08021-008664210020372+ 81CBOVIX VIX OOPC 20230719 004500000068-00051+00102-00038+00037-00062+00141-00021+00011- 82CBOVIX VIX OOPC 20230719 004500000069+00184-00000-00012+00075+00110-00025+01605+008860710000840+ 81CBOVIX VIX OOPP 20230719 004500000068-00051+00035+00175+00175-00076-00134+00296+00286- 82CBOVIX VIX OOPP 20230719 004500000206-00229+00412+00401-00338-00262+00347-08203-008860710022725+ 81CBOVIX VIX OOPC 20230719 004750000064-00047+00096-00035+00036-00056+00132-00020+00011- 82CBOVIX VIX OOPC 20230719 004750000063+00171-00002+00010+00067+00100-00022+01443+009025330000750+ 81CBOVIX VIX OOPP 20230719 004750000064-00047+00041+00173+00174-00082-00143+00295+00287- 82CBOVIX VIX OOPP 20230719 004750000213-00241+00415+00404-00346-00271+00350-08365-009025330025087+ 81CBOVIX VIX OOPC 20230719 005000000061-00043+00091-00033+00035-00051+00124-00020+00012- 82CBOVIX VIX OOPC 20230719 005000000057+00161-00004+00007+00061+00092-00020+01313+009200520000680+ 81CBOVIX VIX OOPP 20230719 005000000061-00043+00047+00170+00173-00087-00151+00295+00288- 82CBOVIX VIX OOPP 20230719 005000000219-00252+00417+00406-00352-00279+00352-08495-009200520027469+ 81CBOVIX VIX OOPC 20230719 005500000055-00037+00081-00029+00032-00043+00110-00019+00012- 82CBOVIX VIX OOPC 20230719 005500000048+00142-00006+00004+00051+00079-00017+01091+009489350000560+ 81CBOVIX VIX OOPP 20230719 005500000055-00037+00057+00166+00170-00095-00165+00294+00288- 82CBOVIX VIX OOPP 20230719 005500000228-00271+00419+00409-00363-00293+00355-08717-009489350032254+ 81CBOVIX VIX OOPC 20230719 006000000050-00032+00073-00026+00030-00037+00099-00018+00012- 82CBOVIX VIX OOPC 20230719 006000000041+00128-00007+00002+00044+00068-00014+00936+009792050000480+ 81CBOVIX VIX OOPP 20230719 006000000050-00032+00064+00163+00168-00101-00176+00292+00288- 82CBOVIX VIX OOPP 20230719 006000000235-00285+00420+00411-00370-00303+00358-08872-009792050037078+ 81CBOVIX VIX OOPC 20230719 006500000045-00028+00065-00023+00027-00032+00089-00016+00012- 82CBOVIX VIX OOPC 20230719 006500000035+00114-00008+00001+00037+00059-00012+00797+010004950000405+ 81CBOVIX VIX OOPP 20230719 006500000046-00028+00072+00160+00165-00106-00186+00291+00288- 82CBOVIX VIX OOPP 20230719 006500000241-00298+00420+00413-00376-00312+00360-09011-010004950041907+ 81CBOVIX VIX OOPC 20230719 007000000041-00025+00059-00020+00025-00028+00080-00015+00012- 82CBOVIX VIX OOPC 20230719 007000000030+00103-00008+00000-00032+00052-00010+00691+010219620000350+ 81CBOVIX VIX OOPP 20230719 007000000042-00024+00078+00157+00164-00110-00195+00290+00288- 82CBOVIX VIX OOPP 20230719 007000000245-00309+00420+00414-00381-00320+00361-09117-010219620046757+ 81CBOVIX VIX OOPC 20230719 007500000038-00022+00054-00018+00023-00024+00072-00013+00011- 82CBOVIX VIX OOPC 20230719 007500000026+00093-00008+00001-00028+00046-00009+00598+010381650000300+ 81CBOVIX VIX OOPP 20230719 007500000038-00021+00083+00155+00162-00114-00202+00288+00287- 82CBOVIX VIX OOPP 20230719 007500000250-00319+00420+00415-00386-00326+00363-09210-010381650051611+ 81CBOVIX VIX OOPC 20230719 008000000035-00019+00049-00016+00022-00022+00066-00012+00011- 82CBOVIX VIX OOPC 20230719 008000000023+00085-00007+00001-00025+00041-00008+00529+010566880000265+ 81CBOVIX VIX OOPP 20230719 008000000035-00019+00088+00153+00160-00117-00208+00287+00287- 82CBOVIX VIX OOPP 20230719 008000000253-00327+00420+00415-00389-00331+00364-09279-010566880056481+ 81CBOVIX VIX OOPC 20230719 008500000032-00017+00046-00015+00020-00019+00061-00011+00010- 82CBOVIX VIX OOPC 20230719 008500000021+00078-00007+00002-00022+00037-00007+00471+010731250000235+ 81CBOVIX VIX OOPP 20230719 008500000033-00017+00091+00152+00159-00119-00214+00286+00286- 82CBOVIX VIX OOPP 20230719 008500000255-00334+00419+00415-00392-00335+00365-09337-010731250061355+ 81CBOVIX VIX OOPC 20230719 009000000030-00016+00042-00013+00019-00017+00056-00010+00010- 82CBOVIX VIX OOPC 20230719 009000000019+00072-00007+00002-00020+00033-00006+00422+010884840000210+ 81CBOVIX VIX OOPP 20230719 009000000030-00015+00095+00150+00157-00121-00218+00285+00286- 82CBOVIX VIX OOPP 20230719 009000000257-00340+00419+00416-00394-00338+00366-09386-010884840066235+ 81CBOVIX VIX OOPC 20230719 009500000027-00014+00039-00012+00018-00015+00052-00010+00009- 82CBOVIX VIX OOPC 20230719 009500000017+00066-00006+00002-00017+00030-00005+00374+010994950000185+ 81CBOVIX VIX OOPP 20230719 009500000028-00013+00098+00149+00156-00123-00223+00284+00285- 82CBOVIX VIX OOPP 20230719 009500000260-00346+00419+00416-00397-00342+00366-09434-010994950071114+ 81CBOVIX VIX OOPC 20230719 010000000026-00013+00036-00011+00017-00014+00048-00009+00009- 82CBOVIX VIX OOPC 20230719 010000000015+00062-00006+00002-00016+00027-00005+00343+011155380000170+ 81CBOVIX VIX OOPP 20230719 010000000027-00012+00100+00148+00155-00124-00226+00283+00285- 82CBOVIX VIX OOPP 20230719 010000000261-00350+00418+00416-00398-00344+00367-09465-011155380076004+ 81CBOVIX VIX OOPC 20230719 011000000022-00011+00032-00009+00015-00012+00042-00008+00008- 82CBOVIX VIX OOPC 20230719 011000000013+00054-00005+00002-00013+00023-00004+00284+011389650000140+ 81CBOVIX VIX OOPP 20230719 011000000023-00010+00105+00146+00153-00127-00232+00282+00284- 82CBOVIX VIX OOPP 20230719 011000000264-00358+00417+00416-00401-00349+00368-09524-011389650085783+ 81CBOVIX VIX OOPC 20230719 012000000020-00009+00028-00008+00013-00010+00037-00007+00007- 82CBOVIX VIX OOPC 20230719 012000000010+00047-00005+00002-00011+00019-00003+00235+011569740000115+ 81CBOVIX VIX OOPP 20230719 012000000021-00008+00109+00145+00152-00129-00238+00281+00284- 82CBOVIX VIX OOPP 20230719 012000000266-00365+00417+00417-00403-00352+00369-09573-011569740095567+ 81CBOVIX VIX OOPC 20230719 013000000018-00008+00025-00007+00012-00009+00033-00006+00007- 82CBOVIX VIX OOPC 20230719 013000000009+00042-00004+00002-00009+00017-00003+00204+011793070000100+ 81CBOVIX VIX OOPP 20230719 013000000019-00007+00112+00143+00151-00130-00241+00280+00283- 82CBOVIX VIX OOPP 20230719 013000000267-00370+00416+00417-00405-00355+00369-09604-011793070105360+ 81CBOVIX VIX OOPC 20230719 014000000016-00007+00022-00006+00011-00008+00030-00005+00006- 82CBOVIX VIX OOPC 20230719 014000000008+00038-00004+00002-00008+00015-00003+00179+011988700000087+ 81CBOVIX VIX OOPP 20230719 014000000017-00006+00114+00143+00150-00131-00244+00279+00283- 82CBOVIX VIX OOPP 20230719 014000000269-00374+00416+00417-00406-00357+00370-09629-011988700115157+ 81CBOVIX VIX OOPC 20230719 015000000014-00006+00020-00005+00010-00007+00026-00005+00006- 82CBOVIX VIX OOPC 20230719 015000000007+00034-00004+00002-00007+00013-00002+00154+012125750000075+ 81CBOVIX VIX OOPP 20230719 015000000016-00005+00116+00142+00149-00133-00247+00278+00282- 82CBOVIX VIX OOPP 20230719 015000000270-00378+00415+00417-00407-00358+00370-09654-012125750124953+ 81CBOVIX VIX OOPC 20230719 016000000013-00005+00018-00005+00009-00005+00023-00004+00005- 82CBOVIX VIX OOPC 20230719 016000000006+00030-00003+00002-00006+00011-00002+00129+012201220000062+ 81CBOVIX VIX OOPP 20230719 016000000014-00004+00119+00141+00148-00134-00250+00278+00282- 82CBOVIX VIX OOPP 20230719 016000000271-00382+00415+00417-00409-00360+00370-09678-012201220134750+ 81CBOVIX VIX OOPC 20230719 017000000011-00004+00015-00004+00007-00004+00020-00003+00004- 82CBOVIX VIX OOPC 20230719 017000000005+00026-00003+00002-00005+00009-00001+00105+012206410000050+ 81CBOVIX VIX OOPP 20230719 017000000013-00002+00121+00140+00147-00135-00254+00277+00281- 82CBOVIX VIX OOPP 20230719 017000000272-00386+00414+00417-00410-00362+00371-09703-012206410144546+ 81CBOVIX VIX OOPC 20230719 018000000009-00003+00013-00003+00006-00004+00017-00003+00004- 82CBOVIX VIX OOPC 20230719 018000000004+00022-00002+00002-00004+00008-00001+00086+012206410000040+ 81CBOVIX VIX OOPP 20230719 018000000011-00002+00123+00139+00146-00136-00256+00276+00281- 82CBOVIX VIX OOPP 20230719 018000000273-00389+00413+00417-00411-00364+00371-09722-012206410154345+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00137-00135-00131+00135+00272-00271-00264+ 82CBOVIX VIX OOPC 20230816 001000000271+00407-00406-00395+00406+00366-00337+09759+004048320012415+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00011-00000+00000+00029-00008-004048320000002+ 81CBOVIX VIX OOPC 20230816 001100000006-00000+00139-00135-00126+00136+00273-00271-00257+ 82CBOVIX VIX OOPC 20230816 001100000271+00408-00406-00386+00407+00366-00320+09742+004048320011441+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20230816 001100000001+00001-00001+00020-00000+00000+00046-00026-004048320000005+ 81CBOVIX VIX OOPC 20230816 001200000010-00001+00142-00134-00120+00137+00275-00270-00248+ 82CBOVIX VIX OOPC 20230816 001200000272+00409-00405-00373+00407+00365-00299+09701+004048320010474+ 81CBOVIX VIX OOPP 20230816 001200000010-00001+00007-00001+00015-00001+00004-00001+00023- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00033-00001+00000+00067-00066-004048320000015+ 81CBOVIX VIX OOPC 20230816 001300000017-00003+00146-00132-00111+00139+00278-00268-00235+ 82CBOVIX VIX OOPC 20230816 001300000274+00410-00403-00356+00408+00365-00276+09623+004048320009518+ 81CBOVIX VIX OOPP 20230816 001300000017-00003+00011-00003+00024-00003+00007-00003+00035- 82CBOVIX VIX OOPP 20230816 001300000003+00004-00003+00050-00002+00001+00090-00144-004048320000035+ 81CBOVIX VIX OOPC 20230816 001400000025-00008+00152-00128-00099+00143+00281-00263-00218+ 82CBOVIX VIX OOPC 20230816 001400000277+00412-00399-00333+00409+00363-00251+09473+004113770008586+ 81CBOVIX VIX OOPP 20230816 001400000025-00008+00017-00008+00037-00007+00010-00008+00053- 82CBOVIX VIX OOPP 20230816 001400000006+00005-00008+00073-00003+00002+00114-00295-004113770000080+ 81CBOVIX VIX OOPC 20230816 001500000036-00016+00159-00119-00083+00150+00285-00254-00197+ 82CBOVIX VIX OOPC 20230816 001500000281+00413-00390-00305+00407+00361-00227+09221+004241300007699+ 81CBOVIX VIX OOPP 20230816 001500000036-00016+00023-00017+00052-00014+00014-00017+00074- 82CBOVIX VIX OOPP 20230816 001500000010+00006-00017+00101-00000+00005+00139-00547-004241300000170+ 81CBOVIX VIX OOPC 20230816 001600000048-00029+00166-00104-00065+00159+00288-00238-00173+ 82CBOVIX VIX OOPC 20230816 001600000283+00412-00373-00274+00399+00356-00203+08840+004465700006892+ 81CBOVIX VIX OOPP 20230816 001600000048-00029+00030-00032+00070-00023+00017-00033+00098- 82CBOVIX VIX OOPP 20230816 001600000013+00006-00034+00132-00007-00010+00162-00928-004465700000340+ 81CBOVIX VIX OOPC 20230816 001700000059-00044+00172-00084-00048+00167+00289-00216-00150+ 82CBOVIX VIX OOPC 20230816 001700000282+00410-00349-00243+00385+00349-00182+08378+004697560006170+ 81CBOVIX VIX OOPP 20230816 001700000059-00044+00036-00051+00087-00032+00018-00055+00121- 82CBOVIX VIX OOPP 20230816 001700000011+00003-00057+00163-00022-00017+00183-01389-004697560000595+ 81CBOVIX VIX OOPC 20230816 001800000069-00060+00176-00062-00033+00174+00288-00189-00128+ 82CBOVIX VIX OOPC 20230816 001800000277+00405-00319-00215+00366+00339-00164+07865+004958620005548+ 81CBOVIX VIX OOPP 20230816 001800000069-00060+00041-00074+00103-00038+00017-00082+00143- 82CBOVIX VIX OOPP 20230816 001800000006+00002+00088+00191-00041-00026+00202-01902-004958620000950+ 81CBOVIX VIX OOPC 20230816 001900000077-00072+00179-00041-00019+00176+00286-00161-00108+ 82CBOVIX VIX OOPC 20230816 001900000268+00398-00287-00190+00345+00329-00148+07353+005189690005002+ 81CBOVIX VIX OOPP 20230816 001900000077-00072+00043-00095+00116-00041+00015-00110+00163- 82CBOVIX VIX OOPP 20230816 001900000003-00009+00120+00217-00062-00037+00218-02414-005189690001380+ 81CBOVIX VIX OOPC 20230816 002000000083-00082+00180-00022-00008+00176+00282-00135-00092+ 82CBOVIX VIX OOPC 20230816 002000000257+00389-00254-00168+00323+00317-00134+06856+005413650004530+ 81CBOVIX VIX OOPP 20230816 002000000083-00082+00044-00113+00128-00040+00011-00136+00179- 82CBOVIX VIX OOPP 20230816 002000000014-00017+00152+00239-00083-00049+00232-02911-005413650001885+ 81CBOVIX VIX OOPC 20230816 002100000087-00089+00179-00007-00002-00173+00277-00111-00077+ 82CBOVIX VIX OOPC 20230816 002100000244+00379-00223-00148+00302+00304-00122+06386+005619980004118+ 81CBOVIX VIX OOPP 20230816 002100000087-00089+00044-00129+00137-00037+00006-00160+00194- 82CBOVIX VIX OOPP 20230816 002100000027-00027+00183+00258-00104-00062+00244-03381-005619980002450+ 81CBOVIX VIX OOPC 20230816 002200000091-00093+00178-00006+00009-00169+00271-00090-00065+ 82CBOVIX VIX OOPC 20230816 002200000232+00369-00195-00132+00282+00291-00112+05952+005838710003773+ 81CBOVIX VIX OOPP 20230816 002200000091-00093+00043-00142+00145-00033+00000-00181+00206- 82CBOVIX VIX OOPP 20230816 002200000039-00037+00212+00275-00124-00074+00254-03816-005838710003082+ 81CBOVIX VIX OOPC 20230816 002300000093-00095+00176-00017+00016-00163+00265-00072-00055+ 82CBOVIX VIX OOPC 20230816 002300000220+00359-00169-00118+00265+00279-00103+05559+006071580003490+ 81CBOVIX VIX OOPP 20230816 002300000093-00095+00040-00152+00151-00028+00006+00199+00216- 82CBOVIX VIX OOPP 20230816 002300000051-00048+00237+00289-00142-00087+00263-04209-006071580003776+ 81CBOVIX VIX OOPC 20230816 002400000094-00096+00173-00025+00021-00158+00258-00057-00046+ 82CBOVIX VIX OOPC 20230816 002400000208+00348-00147-00105+00247+00266-00095+05192+006228890003206+ 81CBOVIX VIX OOPP 20230816 002400000094-00096+00038-00160+00156-00022+00013+00214+00225- 82CBOVIX VIX OOPP 20230816 002400000063-00058+00259+00301-00159-00099+00271-04576-006228890004469+ 81CBOVIX VIX OOPC 20230816 002500000094-00096+00170-00031+00025-00152+00251-00044-00038+ 82CBOVIX VIX OOPC 20230816 002500000197+00338-00128-00095+00232+00255-00088+04864+006412740002976+ 81CBOVIX VIX OOPP 20230816 002500000094-00096+00035-00166+00160-00016+00020+00227+00233- 82CBOVIX VIX OOPP 20230816 002500000074-00069+00278+00312-00174-00111+00278-04903-006412740005216+ 81CBOVIX VIX OOPC 20230816 002600000094-00095+00167-00036+00028-00145+00244-00033-00032+ 82CBOVIX VIX OOPC 20230816 002600000186+00327-00111-00085+00217+00243-00081+04553+006541890002746+ 81CBOVIX VIX OOPP 20230816 002600000094-00095+00031-00171+00164-00010+00027+00237+00239- 82CBOVIX VIX OOPP 20230816 002600000085-00079+00295+00322-00189-00122+00285-05214-006541890005962+ 81CBOVIX VIX OOPC 20230816 002700000094-00094+00163-00039+00031-00139+00238-00024-00026+ 82CBOVIX VIX OOPC 20230816 002700000176+00317-00097-00076+00204+00233-00075+04275+006688600002555+ 81CBOVIX VIX OOPP 20230816 002700000094-00094+00028-00175+00166-00004+00033+00246+00245- 82CBOVIX VIX OOPP 20230816 002700000095-00089+00310+00330-00203-00133+00290-05492-006688600006748+ 81CBOVIX VIX OOPC 20230816 002800000093-00092+00159-00042+00033-00133+00231-00017-00021+ 82CBOVIX VIX OOPC 20230816 002800000166+00307-00084-00069+00191+00222-00070+04016+006812360002375+ 81CBOVIX VIX OOPP 20230816 002800000093-00092+00024-00177+00169-00002-00040+00254+00250- 82CBOVIX VIX OOPP 20230816 002800000105-00099+00323+00338-00215-00144+00296-05751-006812360007545+ 81CBOVIX VIX OOPC 20230816 002900000092-00090+00155-00044+00035-00127+00224-00010-00017+ 82CBOVIX VIX OOPC 20230816 002900000157+00298-00073-00062+00180+00212-00066+03783+006942020002220+ 81CBOVIX VIX OOPP 20230816 002900000092-00089+00020-00179+00170-00008-00047+00260+00254- 82CBOVIX VIX OOPP 20230816 002900000114-00109+00334+00344-00226-00153+00300-05985-006942020008367+ 81CBOVIX VIX OOPC 20230816 003000000091-00087+00152-00045+00036-00122+00218-00005-00013+ 82CBOVIX VIX OOPC 20230816 003000000149+00288-00063-00056+00170+00203-00061+03569+007065100002080+ 81CBOVIX VIX OOPP 20230816 003000000091-00087+00016-00180+00172-00014-00053+00266+00258- 82CBOVIX VIX OOPP 20230816 003000000122-00118+00343+00350-00236-00162+00304-06199-007065100009204+ 81CBOVIX VIX OOPC 20230816 003100000090-00085+00148-00046+00037-00116+00211-00001-00010+ 82CBOVIX VIX OOPC 20230816 003100000141+00279-00054-00051+00160+00194-00057+03365+007167480001945+ 81CBOVIX VIX OOPP 20230816 003100000090-00084+00012-00181+00173-00019-00060+00270+00261- 82CBOVIX VIX OOPP 20230816 003100000130-00127+00352+00355-00246-00171+00308-06402-007167480010045+ 81CBOVIX VIX OOPC 20230816 003200000088-00082+00144-00046+00038-00111+00205-00003+00007+ 82CBOVIX VIX OOPC 20230816 003200000135+00271-00047-00047+00152+00186-00054+03189+007288670001835+ 81CBOVIX VIX OOPP 20230816 003200000089-00082+00009-00181+00173-00024-00066+00274+00264- 82CBOVIX VIX OOPP 20230816 003200000136-00135+00359+00360-00255-00179+00312-06579-007288670010912+ 81CBOVIX VIX OOPC 20230816 003300000087-00079+00141-00046+00038-00107+00199-00006+00005+ 82CBOVIX VIX OOPC 20230816 003300000128+00263-00041-00042+00144+00178-00051+03018+007386050001725+ 81CBOVIX VIX OOPP 20230816 003300000087-00079+00005-00181+00174-00029-00072+00277+00266- 82CBOVIX VIX OOPP 20230816 003300000143-00144+00366+00364-00263-00187+00315-06750-007386050011779+ 81CBOVIX VIX OOPC 20230816 003400000085-00077+00137-00046+00039-00102+00193-00009+00002+ 82CBOVIX VIX OOPC 20230816 003400000121+00255-00035-00039+00136+00171-00048+02860+007480310001625+ 81CBOVIX VIX OOPP 20230816 003400000085-00077+00002-00181+00174-00034-00077+00280+00269- 82CBOVIX VIX OOPP 20230816 003400000150-00152+00371+00368-00270-00195+00318-06907-007480310012656+ 81CBOVIX VIX OOPC 20230816 003500000084-00074+00133-00046+00039-00098+00188-00011+00001+ 82CBOVIX VIX OOPC 20230816 003500000116+00247-00030-00035+00129+00164-00045+02715+007573910001535+ 81CBOVIX VIX OOPP 20230816 003500000084-00074+00002+00181+00175-00038-00083+00282+00270- 82CBOVIX VIX OOPP 20230816 003500000155-00159+00376+00371-00277-00202+00320-07052-007573910013543+ 81CBOVIX VIX OOPC 20230816 003600000082-00072+00130-00045+00039-00094+00183-00013+00001- 82CBOVIX VIX OOPC 20230816 003600000110+00240-00026-00032+00123+00158-00043+02584+007669240001455+ 81CBOVIX VIX OOPP 20230816 003600000082-00072+00005+00180+00175-00042-00088+00283+00272- 82CBOVIX VIX OOPP 20230816 003600000161-00167+00381+00374-00284-00208+00323-07183-007669240014440+ 81CBOVIX VIX OOPC 20230816 003700000081-00070+00127-00045+00039-00090+00177-00014+00002- 82CBOVIX VIX OOPC 20230816 003700000105+00233-00022-00029+00117+00151-00041+02461+007758140001380+ 81CBOVIX VIX OOPP 20230816 003700000081-00069+00009+00180+00175-00046-00093+00285+00274- 82CBOVIX VIX OOPP 20230816 003700000166-00174+00384+00377-00289-00214+00325-07307-007758140015341+ 81CBOVIX VIX OOPC 20230816 003800000079-00067+00124-00044+00039-00086+00173-00015+00004- 82CBOVIX VIX OOPC 20230816 003800000101+00226-00019-00027+00112+00145-00039+02345+007842060001310+ 81CBOVIX VIX OOPP 20230816 003800000079-00067+00012+00179+00175-00049-00098+00286+00275- 82CBOVIX VIX OOPP 20230816 003800000170-00180+00388+00380-00295-00220+00327-07422-007842060016248+ 81CBOVIX VIX OOPC 20230816 003900000077-00065+00120-00043+00039-00082+00168-00016+00005- 82CBOVIX VIX OOPC 20230816 003900000096+00219-00015-00025+00106+00140-00037+02232+007911360001240+ 81CBOVIX VIX OOPP 20230816 003900000077-00065+00015+00178+00174-00053-00103+00287+00276- 82CBOVIX VIX OOPP 20230816 003900000175-00187+00391+00382-00301-00226+00329-07535-007911360017155+ 81CBOVIX VIX OOPC 20230816 004000000076-00063+00117-00042+00039-00079+00163-00017+00006- 82CBOVIX VIX OOPC 20230816 004000000092+00213-00013-00023+00102+00135-00035+02137+008000390001185+ 81CBOVIX VIX OOPP 20230816 004000000076-00063+00018+00178+00174-00056-00107+00288+00277- 82CBOVIX VIX OOPP 20230816 004000000179-00193+00393+00384-00305-00231+00331-07630-008000390018077+ 81CBOVIX VIX OOPC 20230816 004250000072-00058+00110-00040+00038-00072+00153-00018+00008- 82CBOVIX VIX OOPC 20230816 004250000083+00199-00008-00018+00091+00123-00031+01917+008189220001055+ 81CBOVIX VIX OOPP 20230816 004250000072-00058+00025+00175+00173-00064-00118+00289+00279- 82CBOVIX VIX OOPP 20230816 004250000188-00207+00399+00388-00316-00243+00335-07851-008189220020389+ 81CBOVIX VIX OOPC 20230816 004500000068-00054+00104-00038+00037-00066+00143-00019+00009- 82CBOVIX VIX OOPC 20230816 004500000075+00186-00004-00015+00082+00112-00028+01728+008361440000945+ 81CBOVIX VIX OOPP 20230816 004500000069-00053+00031+00173+00173-00070-00127+00290+00280- 82CBOVIX VIX OOPP 20230816 004500000196-00220+00402+00392-00325-00253+00338-08039-008361440022721+ 81CBOVIX VIX OOPC 20230816 004750000065-00049+00098-00036+00036-00060+00134-00019+00010- 82CBOVIX VIX OOPC 20230816 004750000068+00175-00001-00012+00074+00103-00025+01564+008516570000850+ 81CBOVIX VIX OOPP 20230816 004750000065-00049+00037+00171+00171-00076-00136+00290+00281- 82CBOVIX VIX OOPP 20230816 004750000203-00231+00405+00395-00332-00263+00341-08203-008516570025068+ 81CBOVIX VIX OOPC 20230816 005000000062-00046+00092-00034+00035-00055+00127-00019+00011- 82CBOVIX VIX OOPC 20230816 005000000062+00164-00001+00010+00068+00095-00023+01424+008664730000770+ 81CBOVIX VIX OOPP 20230816 005000000062-00046+00043+00169+00170-00081-00144+00290+00282- 82CBOVIX VIX OOPP 20230816 005000000209-00242+00408+00397-00339-00271+00343-08343-008664730027430+ 81CBOVIX VIX OOPC 20230816 005500000056-00040+00083-00030+00032-00047+00113-00019+00011- 82CBOVIX VIX OOPC 20230816 005500000053+00147-00004+00006+00057+00082-00019+01208+008962810000650+ 81CBOVIX VIX OOPP 20230816 005500000057-00040+00052+00166+00168-00088-00157+00289+00283- 82CBOVIX VIX OOPP 20230816 005500000218-00259+00410+00400-00349-00284+00347-08559-008962810032194+ 81CBOVIX VIX OOPC 20230816 006000000051-00035+00075-00027+00030-00041+00101-00017+00012- 82CBOVIX VIX OOPC 20230816 006000000045+00131-00006+00004+00048+00071-00016+01023+009181150000545+ 81CBOVIX VIX OOPP 20230816 006000000051-00034+00060+00162+00166-00095-00169+00288+00283- 82CBOVIX VIX OOPP 20230816 006000000226-00275+00412+00403-00358-00295+00350-08744-009181150036973+ 81CBOVIX VIX OOPC 20230816 006500000047-00031+00068-00024+00028-00036+00092-00016+00012- 82CBOVIX VIX OOPC 20230816 006500000040+00119-00007+00002+00042+00063-00014+00893+009424920000475+ 81CBOVIX VIX OOPP 20230816 006500000047-00030+00067+00159+00164-00100-00178+00287+00283- 82CBOVIX VIX OOPP 20230816 006500000232-00287+00413+00405-00364-00303+00352-08874-009424920041788+ 81CBOVIX VIX OOPC 20230816 007000000043-00027+00062-00022+00026-00031+00084-00015+00011- 82CBOVIX VIX OOPC 20230816 007000000035+00108-00007+00001+00037+00055-00012+00776+009606880000410+ 81CBOVIX VIX OOPP 20230816 007000000043-00027+00073+00157+00162-00105-00187+00286+00283- 82CBOVIX VIX OOPP 20230816 007000000237-00298+00413+00406-00370-00311+00354-08991-009606880046607+ 81CBOVIX VIX OOPC 20230816 007500000040-00024+00057-00020+00024-00028+00077-00014+00011- 82CBOVIX VIX OOPC 20230816 007500000031+00099-00007+00000+00032+00049-00011+00685+009785590000360+ 81CBOVIX VIX OOPP 20230816 007500000040-00024+00078+00155+00160-00108-00194+00285+00283- 82CBOVIX VIX OOPP 20230816 007500000241-00307+00413+00407-00375-00316+00355-09083-009785590051441+ 81CBOVIX VIX OOPC 20230816 008000000037-00022+00053-00018+00023-00025+00071-00013+00011- 82CBOVIX VIX OOPC 20230816 008000000027+00091-00007+00001-00029+00044-00009+00610+009956120000320+ 81CBOVIX VIX OOPP 20230816 008000000037-00021+00082+00153+00159-00111-00200+00283+00282- 82CBOVIX VIX OOPP 20230816 008000000244-00315+00413+00408-00378-00321+00357-09157-009956120056285+ 81CBOVIX VIX OOPC 20230816 008500000034-00020+00048-00016+00021-00022+00065-00012+00010- 82CBOVIX VIX OOPC 20230816 008500000024+00083-00007+00001-00025+00039-00008+00538+010074790000280+ 81CBOVIX VIX OOPP 20230816 008500000034-00019+00087+00151+00157-00114-00206+00282+00282- 82CBOVIX VIX OOPP 20230816 008500000248-00323+00413+00408-00382-00326+00358-09229-010074790061129+ 81CBOVIX VIX OOPC 20230816 009000000031-00018+00045-00015+00020-00020+00060-00011+00010- 82CBOVIX VIX OOPC 20230816 009000000022+00077-00007+00001-00023+00036-00007+00482+010206420000250+ 81CBOVIX VIX OOPP 20230816 009000000032-00017+00090+00150+00156-00116-00211+00281+00282- 82CBOVIX VIX OOPP 20230816 009000000250-00329+00412+00409-00384-00330+00359-09285-010206420065983+ 81CBOVIX VIX OOPC 20230816 009500000029-00016+00041-00013+00018-00018+00055-00010+00009- 82CBOVIX VIX OOPC 20230816 009500000019+00070-00006+00002-00020+00032-00006+00428+010296770000220+ 81CBOVIX VIX OOPP 20230816 009500000030-00015+00094+00148+00155-00119-00215+00280+00281- 82CBOVIX VIX OOPP 20230816 009500000253-00335+00412+00409-00387-00333+00360-09339-010296770070837+ 81CBOVIX VIX OOPC 20230816 010000000027-00015+00038-00012+00017-00016+00051-00010+00009- 82CBOVIX VIX OOPC 20230816 010000000017+00065-00006+00002-00018+00029-00006+00390+010422630000200+ 81CBOVIX VIX OOPP 20230816 010000000028-00014+00096+00147+00154-00120-00219+00280+00281- 82CBOVIX VIX OOPP 20230816 010000000254-00340+00412+00409-00389-00336+00360-09377-010422630075702+ 81CBOVIX VIX OOPC 20230816 011000000024-00012+00033-00010+00015-00014+00045-00008+00008- 82CBOVIX VIX OOPC 20230816 011000000014+00057-00006+00002-00015+00025-00005+00324+010629230000165+ 81CBOVIX VIX OOPP 20230816 011000000025-00011+00101+00145+00152-00123-00225+00278+00280- 82CBOVIX VIX OOPP 20230816 011000000257-00348+00411+00410-00392-00341+00361-09444-010629230085435+ 81CBOVIX VIX OOPC 20230816 012000000021-00010+00030-00009+00014-00012+00039-00007+00008- 82CBOVIX VIX OOPC 20230816 012000000012+00050-00005+00002-00013+00021-00004+00275+010830370000140+ 81CBOVIX VIX OOPP 20230816 012000000022-00009+00105+00143+00150-00125-00230+00277+00280- 82CBOVIX VIX OOPP 20230816 012000000260-00355+00410+00410-00395-00344+00362-09492-010830370095178+ 81CBOVIX VIX OOPC 20230816 013000000019-00009+00026-00008+00012-00010+00034-00006+00007- 82CBOVIX VIX OOPC 20230816 013000000010+00044-00005+00002-00011+00018-00003+00229+010948880000115+ 81CBOVIX VIX OOPP 20230816 013000000020-00008+00108+00142+00149-00127-00235+00276+00279- 82CBOVIX VIX OOPP 20230816 013000000262-00361+00410+00410-00397-00347+00363-09538-010948880104921+ 81CBOVIX VIX OOPC 20230816 014000000016-00007+00023-00007+00011-00008+00030-00005+00006- 82CBOVIX VIX OOPC 20230816 014000000009+00038-00004+00002-00009+00015-00003+00191+011047220000095+ 81CBOVIX VIX OOPP 20230816 014000000018-00006+00111+00141+00148-00129-00240+00275+00278- 82CBOVIX VIX OOPP 20230816 014000000264-00367+00409+00410-00399-00350+00363-09576-011047220114670+ 81CBOVIX VIX OOPC 20230816 015000000015-00007+00021-00006+00010-00007+00028-00005+00006- 82CBOVIX VIX OOPC 20230816 015000000008+00035-00004+00002-00008+00014-00003+00171+011225570000085+ 81CBOVIX VIX OOPP 20230816 015000000016-00005+00113+00140+00147-00130-00242+00274+00278- 82CBOVIX VIX OOPP 20230816 015000000265-00370+00409+00410-00400-00352+00364-09597-011225570124428+ 81CBOVIX VIX OOPC 20230816 016000000014-00006+00019-00005+00009-00006+00025-00004+00005- 82CBOVIX VIX OOPC 20230816 016000000007+00032-00003+00002-00007+00012-00002+00151+011362790000075+ 81CBOVIX VIX OOPP 20230816 016000000015-00004+00115+00139+00146-00131-00244+00274+00278- 82CBOVIX VIX OOPP 20230816 016000000266-00373+00408+00410-00401-00353+00364-09616-011362790134186+ 81CBOVIX VIX OOPC 20230816 017000000012-00005+00017-00005+00008-00006+00023-00004+00005- 82CBOVIX VIX OOPC 20230816 017000000006+00029-00003+00002-00006+00011-00002+00132+011458820000065+ 81CBOVIX VIX OOPP 20230816 017000000014-00004+00117+00138+00145-00132-00247+00273+00277- 82CBOVIX VIX OOPP 20230816 017000000267-00376+00408+00410-00402-00355+00364-09636-011458820143945+ 81CBOVIX VIX OOPC 20230816 018000000011-00004+00015-00004+00007-00005+00020-00003+00004- 82CBOVIX VIX OOPC 20230816 018000000005+00026-00003+00002-00005+00009-00002+00113+011510310000055+ 81CBOVIX VIX OOPP 20230816 018000000013-00003+00119+00138+00145-00132-00249+00273+00277- 82CBOVIX VIX OOPP 20230816 018000000268-00379+00407+00410-00403-00356+00365-09655-011510310153703+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00129-00126-00120+00126+00254-00252-00243+ 82CBOVIX VIX OOPC 20230920 001000000252+00380-00378-00365+00378+00340-00321+09701+004052610012782+ 81CBOVIX VIX OOPP 20230920 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00013-00000+00000+00020-00016-004052610000004+ 81CBOVIX VIX OOPC 20230920 001100000008-00001+00132-00125-00115+00127+00256-00251-00236+ 82CBOVIX VIX OOPC 20230920 001100000253+00381-00377-00356+00379+00340-00308+09674+004052610011817+ 81CBOVIX VIX OOPP 20230920 001100000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230920 001100000001+00002-00001+00022-00001+00000+00032-00042-004052610000010+ 81CBOVIX VIX OOPC 20230920 001200000013-00002+00135-00124-00108+00128+00258-00250-00227+ 82CBOVIX VIX OOPC 20230920 001200000254+00382-00376-00343+00380+00340-00292+09621+004052610010860+ 81CBOVIX VIX OOPP 20230920 001200000013-00002+00009-00002+00018-00002+00006-00002+00025- 82CBOVIX VIX OOPP 20230920 001200000002+00004-00002+00035-00002+00001+00048-00095-004052610000025+ 81CBOVIX VIX OOPC 20230920 001300000019-00005+00140-00121-00099+00131+00261-00247-00215+ 82CBOVIX VIX OOPC 20230920 001300000256+00384-00373-00327+00381+00339-00274+09537+004006340009913+ 81CBOVIX VIX OOPP 20230920 001300000019-00005+00013-00005+00027-00005+00009-00005+00037- 82CBOVIX VIX OOPP 20230920 001300000004+00006-00005+00051-00003+00001+00066-00179-004006340000050+ 81CBOVIX VIX OOPC 20230920 001400000028-00010+00145-00116-00087+00135+00265-00242-00199+ 82CBOVIX VIX OOPC 20230920 001400000260+00386-00368-00307+00383+00337-00253+09389+004027890008992+ 81CBOVIX VIX OOPP 20230920 001400000028-00010+00019-00010+00039-00009+00013-00010+00053- 82CBOVIX VIX OOPP 20230920 001400000008+00008-00010+00071-00005+00003+00087-00327-004027890000100+ 81CBOVIX VIX OOPC 20230920 001500000039-00019+00153-00106-00072+00143+00269-00232-00179+ 82CBOVIX VIX OOPC 20230920 001500000264+00387-00358-00281+00382+00334-00231+09133+004172630008125+ 81CBOVIX VIX OOPP 20230920 001500000039-00019+00026-00020+00054-00017+00017-00020+00073- 82CBOVIX VIX OOPP 20230920 001500000012+00009-00020+00097-00004+00006+00109-00584-004172630000205+ 81CBOVIX VIX OOPC 20230920 001600000050-00032+00160-00091-00055+00152+00273-00215-00157+ 82CBOVIX VIX OOPC 20230920 001600000268+00388-00340-00253+00378+00329-00210+08768+004389740007338+ 81CBOVIX VIX OOPP 20230920 001600000050-00032+00034-00035+00070-00026+00021-00037+00095- 82CBOVIX VIX OOPP 20230920 001600000016+00010-00038+00125-00000-00011+00130-00949-004389740000390+ 81CBOVIX VIX OOPC 20230920 001700000061-00047+00166-00072-00040+00161+00275-00194-00136+ 82CBOVIX VIX OOPC 20230920 001700000269+00386-00317-00226+00369+00322-00190+08350+004578010006621+ 81CBOVIX VIX OOPP 20230920 001700000061-00047+00040-00054+00086-00035+00023-00058+00116- 82CBOVIX VIX OOPP 20230920 001700000018+00008-00061+00152-00009-00018+00150-01367-004578010000645+ 81CBOVIX VIX OOPC 20230920 001800000071-00061+00171-00052-00025+00168+00276-00169-00116+ 82CBOVIX VIX OOPC 20230920 001800000267+00383-00289-00201+00356+00314-00173+07888+004790380005995+ 81CBOVIX VIX OOPP 20230920 001800000071-00061+00045-00074+00101-00042+00024-00083+00136- 82CBOVIX VIX OOPP 20230920 001800000015+00005-00089+00177-00022-00027+00168-01829-004790380000990+ 81CBOVIX VIX OOPC 20230920 001900000079-00073+00175-00032-00012+00172+00275-00144-00098+ 82CBOVIX VIX OOPC 20230920 001900000261+00378-00260-00178+00340+00304-00157+07419+004991660005443+ 81CBOVIX VIX OOPP 20230920 001900000079-00074+00049-00094+00114-00046+00023-00108+00154- 82CBOVIX VIX OOPP 20230920 001900000009+00000-00118+00200-00038-00036+00183-02297-004991660001410+ 81CBOVIX VIX OOPC 20230920 002000000085-00083+00176-00015-00001+00173+00272-00120-00082+ 82CBOVIX VIX OOPC 20230920 002000000254+00372-00230-00157+00323+00293-00143+06959+005203880004971+ 81CBOVIX VIX OOPP 20230920 002000000085-00083+00050-00111+00125-00047+00020-00132+00170- 82CBOVIX VIX OOPP 20230920 002000000002+00006+00148+00221-00055-00047+00197-02758-005203880001910+ 81CBOVIX VIX OOPC 20230920 002100000090-00091+00177-00000+00008-00172+00269-00098-00069+ 82CBOVIX VIX OOPC 20230920 002100000244+00364-00202-00139+00305+00282-00131+06523+005395470004554+ 81CBOVIX VIX OOPP 20230920 002100000090-00091+00051-00126+00134-00046+00017-00154+00183- 82CBOVIX VIX OOPP 20230920 002100000008-00014+00177+00239-00073-00059+00209-03194-005395470002465+ 81CBOVIX VIX OOPC 20230920 002200000093-00096+00177-00012+00015-00170+00264-00078-00057+ 82CBOVIX VIX OOPC 20230920 002200000234+00356-00176-00124+00288+00270-00121+06116+005581910004193+ 81CBOVIX VIX OOPP 20230920 002200000093-00096+00051-00139+00141-00044+00012-00174+00195- 82CBOVIX VIX OOPP 20230920 002200000018-00022+00202+00254-00090-00070+00219-03601-005581910003075+ 81CBOVIX VIX OOPC 20230920 002300000096-00099+00175-00022+00022-00166+00259-00062-00047+ 82CBOVIX VIX OOPC 20230920 002300000224+00348-00153-00110+00272+00259-00112+05739+005751810003871+ 81CBOVIX VIX OOPP 20230920 002300000096-00099+00049-00148+00148-00040+00007-00190+00205- 82CBOVIX VIX OOPP 20230920 002300000028-00030+00225+00268-00106-00081+00228-03978-005751810003725+ 81CBOVIX VIX OOPC 20230920 002400000098-00100+00173-00030+00027-00161+00254-00047-00039+ 82CBOVIX VIX OOPC 20230920 002400000214+00339-00133-00098+00257+00248-00103+05387+005894960003575+ 81CBOVIX VIX OOPP 20230920 002400000098-00100+00047-00156+00153-00035+00002-00205+00213- 82CBOVIX VIX OOPP 20230920 002400000038-00039+00246+00280-00121-00092+00237-04329-005894960004401+ 81CBOVIX VIX OOPC 20230920 002500000099-00101+00171-00037+00031-00157+00248-00035-00031+ 82CBOVIX VIX OOPC 20230920 002500000204+00330-00115-00088+00242+00238-00096+05068+006050320003325+ 81CBOVIX VIX OOPP 20230920 002500000099-00101+00045-00163+00157-00030+00004+00217+00221- 82CBOVIX VIX OOPP 20230920 002500000048-00048+00263+00290-00136-00103+00244-04649-006050320005123+ 81CBOVIX VIX OOPC 20230920 002600000099-00100+00169-00041+00034-00151+00243-00025-00025+ 82CBOVIX VIX OOPC 20230920 002600000194+00321-00099-00079+00229+00227-00090+04774+006193910003100+ 81CBOVIX VIX OOPP 20230920 002600000099-00100+00043-00167+00160-00025+00009+00227+00227- 82CBOVIX VIX OOPP 20230920 002600000058-00057+00279+00299-00149-00113+00251-04943-006193910005870+ 81CBOVIX VIX OOPC 20230920 002700000099-00099+00166-00045+00037-00146+00237-00017-00020+ 82CBOVIX VIX OOPC 20230920 002700000185+00312-00085-00071+00217+00218-00084+04500+006317140002890+ 81CBOVIX VIX OOPP 20230920 002700000099-00099+00040-00171+00163-00020+00015+00235+00233- 82CBOVIX VIX OOPP 20230920 002700000067-00066+00293+00307-00162-00123+00257-05217-006317140006631+ 81CBOVIX VIX OOPC 20230920 002800000099-00098+00162-00048+00039-00141+00231-00009-00015+ 82CBOVIX VIX OOPC 20230920 002800000176+00304-00073-00064+00205+00208-00078+04247+006432760002700+ 81CBOVIX VIX OOPP 20230920 002800000099-00098+00036-00174+00165-00014+00021+00243+00237- 82CBOVIX VIX OOPP 20230920 002800000076-00074+00305+00315-00173-00132+00262-05470-006432760007413+ 81CBOVIX VIX OOPC 20230920 002900000098-00096+00159-00050+00041-00135+00225-00003-00011+ 82CBOVIX VIX OOPC 20230920 002900000168+00295-00063-00057+00194+00200-00073+04020+006560650002540+ 81CBOVIX VIX OOPP 20230920 002900000098-00096+00033-00176+00167-00009+00027+00249+00241- 82CBOVIX VIX OOPP 20230920 002900000084-00083+00315+00321-00184-00140+00267-05696-006560650008225+ 81CBOVIX VIX OOPC 20230920 003000000097-00094+00156-00051+00043-00130+00219-00002+00007+ 82CBOVIX VIX OOPC 20230920 003000000160+00287-00054-00052+00184+00191-00069+03806+006666660002385+ 81CBOVIX VIX OOPP 20230920 003000000097-00094+00030-00177+00169-00004+00033+00254+00245- 82CBOVIX VIX OOPP 20230920 003000000092-00091+00324+00326-00194-00149+00271-05911-006666660009042+ 81CBOVIX VIX OOPC 20230920 003100000096-00092+00153-00052+00044-00125+00214-00006+00004+ 82CBOVIX VIX OOPC 20230920 003100000153+00279-00046-00047+00175+00184-00065+03608+006769350002245+ 81CBOVIX VIX OOPP 20230920 003100000096-00092+00027-00178+00170-00001-00038+00258+00248- 82CBOVIX VIX OOPP 20230920 003100000099-00099+00332+00332-00203-00157+00275-06109-006769350009873+ 81CBOVIX VIX OOPC 20230920 003200000095-00089+00149-00052+00045-00120+00208-00010+00001+ 82CBOVIX VIX OOPC 20230920 003200000146+00271-00039-00042+00166+00176-00061+03423+006863760002115+ 81CBOVIX VIX OOPP 20230920 003200000095-00089+00023-00178+00171-00006-00044+00261+00251- 82CBOVIX VIX OOPP 20230920 003200000106-00107+00339+00336-00212-00164+00279-06293-006863760010715+ 81CBOVIX VIX OOPC 20230920 003300000093-00087+00146-00053+00045-00116+00203-00012+00001- 82CBOVIX VIX OOPC 20230920 003300000140+00264-00033-00038+00158+00169-00058+03259+006968760002005+ 81CBOVIX VIX OOPP 20230920 003300000094-00087+00020-00178+00171-00010-00049+00264+00253- 82CBOVIX VIX OOPP 20230920 003300000113-00114+00345+00340-00220-00171+00282-06457-006968760011577+ 81CBOVIX VIX OOPC 20230920 003400000092-00085+00143-00052+00046-00111+00198-00015+00003- 82CBOVIX VIX OOPC 20230920 003400000133+00257-00028-00034+00151+00162-00055+03100+007054110001895+ 81CBOVIX VIX OOPP 20230920 003400000092-00084+00017-00178+00172-00015-00054+00267+00255- 82CBOVIX VIX OOPP 20230920 003400000119-00121+00350+00344-00227-00178+00285-06617-007054110012439+ 81CBOVIX VIX OOPC 20230920 003500000091-00082+00140-00052+00046-00107+00193-00017+00005- 82CBOVIX VIX OOPC 20230920 003500000128+00250-00023-00031+00144+00156-00052+02952+007137990001795+ 81CBOVIX VIX OOPP 20230920 003500000091-00082+00014-00178+00172-00019-00059+00269+00257- 82CBOVIX VIX OOPP 20230920 003500000125-00128+00355+00347-00235-00184+00288-06764-007137990013310+ 81CBOVIX VIX OOPC 20230920 003600000089-00080+00137-00052+00046-00103+00188-00019+00007- 82CBOVIX VIX OOPC 20230920 003600000122+00243-00019-00028+00137+00150-00049+02817+007222380001705+ 81CBOVIX VIX OOPP 20230920 003600000089-00080+00011-00178+00172-00023-00064+00271+00259- 82CBOVIX VIX OOPP 20230920 003600000130-00135+00359+00350-00241-00190+00291-06899-007222380014192+ 81CBOVIX VIX OOPC 20230920 003700000088-00078+00133-00051+00046-00099+00183-00020+00008- 82CBOVIX VIX OOPC 20230920 003700000117+00237-00016-00025+00131+00145-00047+02690+007300250001620+ 81CBOVIX VIX OOPP 20230920 003700000088-00077+00008-00177+00172-00027-00069+00272+00260- 82CBOVIX VIX OOPP 20230920 003700000135-00141+00362+00353-00247-00196+00293-07027-007300250015079+ 81CBOVIX VIX OOPC 20230920 003800000086-00075+00130-00050+00046-00096+00179-00021+00009- 82CBOVIX VIX OOPC 20230920 003800000112+00230-00012-00023+00125+00139-00045+02569+007372870001540+ 81CBOVIX VIX OOPP 20230920 003800000086-00075+00005-00176+00172-00031-00073+00273+00262- 82CBOVIX VIX OOPP 20230920 003800000140-00148+00365+00355-00253-00201+00296-07147-007372870015971+ 81CBOVIX VIX OOPC 20230920 003900000085-00073+00128-00050+00046-00092+00174-00022+00010- 82CBOVIX VIX OOPC 20230920 003900000108+00224-00010-00021+00120+00134-00043+02461+007450720001470+ 81CBOVIX VIX OOPP 20230920 003900000085-00073+00002-00176+00172-00034-00078+00274+00263- 82CBOVIX VIX OOPP 20230920 003900000144-00153+00368+00357-00258-00206+00298-07256-007450720016872+ 81CBOVIX VIX OOPC 20230920 004000000083-00071+00125-00049+00045-00089+00170-00023+00011- 82CBOVIX VIX OOPC 20230920 004000000104+00219-00007-00019+00115+00129-00041+02359+007526030001405+ 81CBOVIX VIX OOPP 20230920 004000000083-00071+00001+00175+00172-00037-00082+00275+00264- 82CBOVIX VIX OOPP 20230920 004000000149-00159+00371+00359-00263-00211+00300-07357-007526030017779+ 81CBOVIX VIX OOPC 20230920 004250000080-00066+00118-00047+00045-00081+00160-00024+00013- 82CBOVIX VIX OOPC 20230920 004250000094+00205-00002-00015+00104+00118-00036+02126+007691140001255+ 81CBOVIX VIX OOPP 20230920 004250000080-00066+00008+00173+00171-00045-00092+00276+00265- 82CBOVIX VIX OOPP 20230920 004250000158-00172+00376+00364-00274-00222+00304-07591-007691140020058+ 81CBOVIX VIX OOPC 20230920 004500000076-00061+00112-00044+00044-00075+00151-00025+00015- 82CBOVIX VIX OOPC 20230920 004500000085+00193-00001+00011+00094+00109-00033+01923+007836590001125+ 81CBOVIX VIX OOPP 20230920 004500000076-00061+00014+00170+00170-00052-00101+00276+00267- 82CBOVIX VIX OOPP 20230920 004500000167-00185+00379+00367-00284-00232+00308-07794-007836590022358+ 81CBOVIX VIX OOPC 20230920 004750000072-00057+00106-00042+00042-00069+00142-00025+00015- 82CBOVIX VIX OOPC 20230920 004750000078+00182-00004+00008+00086+00100-00030+01753+007984690001020+ 81CBOVIX VIX OOPP 20230920 004750000073-00057+00020+00168+00169-00057-00110+00276+00268- 82CBOVIX VIX OOPP 20230920 004750000174-00196+00382+00370-00293-00240+00311-07963-007984690024682+ 81CBOVIX VIX OOPC 20230920 005000000069-00053+00100-00040+00041-00063+00134-00024+00016- 82CBOVIX VIX OOPC 20230920 005000000072+00172-00006+00006+00078+00093-00027+01601+008111630000925+ 81CBOVIX VIX OOPP 20230920 005000000069-00053+00025+00166+00167-00063-00117+00276+00268- 82CBOVIX VIX OOPP 20230920 005000000181-00206+00384+00372-00300-00248+00314-08115-008111630027017+ 81CBOVIX VIX OOPC 20230920 005500000063-00046+00091-00036+00039-00055+00121-00023+00017- 82CBOVIX VIX OOPC 20230920 005500000061+00154-00009+00003+00066+00080-00022+01355+008352560000775+ 81CBOVIX VIX OOPP 20230920 005500000064-00046+00035+00162+00165-00072-00131+00275+00269- 82CBOVIX VIX OOPP 20230920 005500000191-00224+00386+00376-00312-00260+00318-08361-008352560031725+ 81CBOVIX VIX OOPC 20230920 006000000058-00041+00082-00032+00036-00047+00109-00022+00017- 82CBOVIX VIX OOPC 20230920 006000000053+00139-00010+00000+00057+00070-00019+01164+008568030000660+ 81CBOVIX VIX OOPP 20230920 006000000058-00040+00043+00158+00162-00079-00142+00274+00269- 82CBOVIX VIX OOPP 20230920 006000000200-00239+00388+00378-00321-00270+00321-08553-008568030036469+ 81CBOVIX VIX OOPC 20230920 006500000053-00036+00075-00029+00034-00041+00099-00020+00016- 82CBOVIX VIX OOPC 20230920 006500000046+00126-00010+00001-00049+00061-00016+01005+008746780000565+ 81CBOVIX VIX OOPP 20230920 006500000054-00035+00051+00154+00160-00085-00152+00272+00269- 82CBOVIX VIX OOPP 20230920 006500000207-00252+00388+00380-00329-00279+00324-08711-008746780041233+ 81CBOVIX VIX OOPC 20230920 007000000049-00032+00069-00026+00031-00037+00091-00019+00016- 82CBOVIX VIX OOPC 20230920 007000000040+00115-00011+00002-00043+00054-00014+00885+008930320000495+ 81CBOVIX VIX OOPP 20230920 007000000050-00032+00057+00152+00158-00090-00161+00271+00268- 82CBOVIX VIX OOPP 20230920 007000000212-00263+00388+00381-00335-00286+00326-08832-008930320046022+ 81CBOVIX VIX OOPC 20230920 007500000045-00028+00063-00024+00029-00032+00083-00018+00015- 82CBOVIX VIX OOPC 20230920 007500000036+00105-00010+00003-00038+00048-00012+00775+009066670000430+ 81CBOVIX VIX OOPP 20230920 007500000046-00028+00062+00149+00156-00094-00169+00269+00268- 82CBOVIX VIX OOPP 20230920 007500000217-00273+00388+00382-00341-00292+00328-08941-009066670050815+ 81CBOVIX VIX OOPC 20230920 008000000042-00026+00058-00021+00027-00029+00076-00016+00015- 82CBOVIX VIX OOPC 20230920 008000000032+00096-00010+00004-00034+00043-00011+00689+009206510000380+ 81CBOVIX VIX OOPP 20230920 008000000043-00025+00067+00147+00154-00098-00175+00268+00267- 82CBOVIX VIX OOPP 20230920 008000000221-00281+00388+00382-00345-00297+00329-09028-009206510055624+ 81CBOVIX VIX OOPC 20230920 008500000039-00023+00054-00019+00026-00026+00070-00015+00014- 82CBOVIX VIX OOPC 20230920 008500000028+00089-00010+00004-00030+00039-00010+00613+009323570000336+ 81CBOVIX VIX OOPP 20230920 008500000040-00022+00072+00145+00152-00101-00181+00266+00267- 82CBOVIX VIX OOPP 20230920 008500000225-00289+00387+00383-00349-00301+00331-09104-009323570060439+ 81CBOVIX VIX OOPC 20230920 009000000036-00021+00050-00018+00024-00023+00065-00014+00013- 82CBOVIX VIX OOPC 20230920 009000000025+00082-00009+00004-00027+00035-00009+00548+009431800000299+ 81CBOVIX VIX OOPP 20230920 009000000037-00020+00076+00143+00151-00103-00186+00265+00266- 82CBOVIX VIX OOPP 20230920 009000000228-00295+00387+00383-00352-00305+00332-09168-009431800065260+ 81CBOVIX VIX OOPC 20230920 009500000033-00019+00046-00016+00022-00021+00060-00013+00013- 82CBOVIX VIX OOPC 20230920 009500000022+00075-00009+00004-00024+00032-00008+00485+009499880000261+ 81CBOVIX VIX OOPP 20230920 009500000034-00018+00080+00141+00149-00106-00192+00264+00265- 82CBOVIX VIX OOPP 20230920 009500000231-00302+00386+00383-00355-00309+00333-09232-009499880070082+ 81CBOVIX VIX OOPC 20230920 010000000031-00017+00043-00015+00021-00019+00056-00012+00012- 82CBOVIX VIX OOPC 20230920 010000000020+00070-00008+00004-00022+00029-00007+00445+009622050000239+ 81CBOVIX VIX OOPP 20230920 010000000032-00016+00082+00140+00148-00108-00195+00263+00265- 82CBOVIX VIX OOPP 20230920 010000000232-00307+00386+00383-00357-00311+00334-09272-009622050074919+ 81CBOVIX VIX OOPC 20230920 011000000027-00014+00037-00012+00019-00016+00049-00010+00011- 82CBOVIX VIX OOPC 20230920 011000000017+00061-00007+00004-00018+00024-00006+00366+009787280000195+ 81CBOVIX VIX OOPP 20230920 011000000028-00013+00088+00138+00146-00111-00202+00261+00264- 82CBOVIX VIX OOPP 20230920 011000000236-00316+00385+00383-00361-00316+00335-09350-009787280084592+ 81CBOVIX VIX OOPC 20230920 012000000024-00012+00033-00011+00016-00013+00043-00009+00010- 82CBOVIX VIX OOPC 20230920 012000000014+00053-00007+00004-00015+00020-00005+00304+009918490000160+ 81CBOVIX VIX OOPP 20230920 012000000025-00011+00092+00136+00144-00114-00209+00260+00263- 82CBOVIX VIX OOPP 20230920 012000000239-00324+00384+00383-00364-00319+00336-09413-009918490094274+ 81CBOVIX VIX OOPC 20230920 013000000021-00010+00029-00009+00015-00011+00038-00008+00009- 82CBOVIX VIX OOPC 20230920 013000000012+00047-00006+00004-00012+00018-00004+00258+010059000000135+ 81CBOVIX VIX OOPP 20230920 013000000023-00009+00096+00134+00142-00116-00213+00259+00262- 82CBOVIX VIX OOPP 20230920 013000000241-00330+00383+00383-00367-00322+00337-09458-010059000103967+ 81CBOVIX VIX OOPC 20230920 014000000020-00009+00026-00008+00014-00010+00034-00007+00008- 82CBOVIX VIX OOPC 20230920 014000000010+00043-00005+00004-00011+00016-00003+00226+010215880000118+ 81CBOVIX VIX OOPP 20230920 014000000021-00008+00098+00133+00141-00117-00217+00258+00262- 82CBOVIX VIX OOPP 20230920 014000000243-00334+00382+00383-00368-00324+00337-09490-010215880113668+ 81CBOVIX VIX OOPC 20230920 015000000018-00008+00024-00007+00012-00009+00031-00006+00008- 82CBOVIX VIX OOPC 20230920 015000000009+00038-00005+00004-00009+00014-00003+00195+010322180000101+ 81CBOVIX VIX OOPP 20230920 015000000019-00007+00101+00132+00140-00119-00220+00257+00261- 82CBOVIX VIX OOPP 20230920 015000000244-00338+00381+00383-00370-00326+00338-09521-010322180123368+ 81CBOVIX VIX OOPC 20230920 016000000016-00007+00022-00006+00011-00008+00028-00006+00007- 82CBOVIX VIX OOPC 20230920 016000000008+00035-00004+00003-00008+00012-00003+00176+010468910000091+ 81CBOVIX VIX OOPP 20230920 016000000018-00006+00103+00131+00139-00120-00222+00256+00261- 82CBOVIX VIX OOPP 20230920 016000000245-00341+00381+00383-00371-00328+00338-09541-010468910133076+ 81CBOVIX VIX OOPC 20230920 017000000015-00006+00020-00006+00010-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20230920 017000000007+00032-00004+00003-00008+00011-00002+00157+010582030000081+ 81CBOVIX VIX OOPP 20230920 017000000016-00005+00104+00130+00138-00121-00225+00255+00260- 82CBOVIX VIX OOPP 20230920 017000000246-00344+00381+00383-00372-00329+00338-09560-010582030142783+ 81CBOVIX VIX OOPC 20230920 018000000014-00006+00018-00005+00010-00006+00023-00004+00006- 82CBOVIX VIX OOPC 20230920 018000000006+00029-00004+00003-00007+00010-00002+00138+010661220000071+ 81CBOVIX VIX OOPP 20230920 018000000015-00004+00106+00129+00137-00122-00227+00255+00260- 82CBOVIX VIX OOPP 20230920 018000000247-00347+00380+00383-00373-00330+00339-09579-010661220152490+ 81CBOVIX VIX OOPC 20231018 001000000004-00000+00103-00100-00094+00100+00202-00200-00192+ 82CBOVIX VIX OOPC 20231018 001000000200+00302-00300-00290+00300+00270-00262+09657+003915750012803+ 81CBOVIX VIX OOPP 20231018 001000000004-00000+00003-00000+00006-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20231018 001000000000+00002-00000+00010-00000+00000+00008-00020-003915750000005+ 81CBOVIX VIX OOPC 20231018 001100000008-00001+00106-00099-00090+00101+00204-00199-00187+ 82CBOVIX VIX OOPC 20231018 001100000201+00303-00299-00282+00301+00270-00256+09626+003915750011843+ 81CBOVIX VIX OOPP 20231018 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20231018 001100000001+00003-00001+00017-00001+00000+00014-00050-003915750000013+ 81CBOVIX VIX OOPC 20231018 001200000012-00003+00109-00097-00084+00103+00207-00197-00178+ 82CBOVIX VIX OOPC 20231018 001200000203+00305-00297-00272+00302+00269-00247+09567+003915750010893+ 81CBOVIX VIX OOPP 20231018 001200000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20231018 001200000003+00005-00003+00028-00002+00001+00023-00109-003915750000030+ 81CBOVIX VIX OOPC 20231018 001300000018-00006+00114-00094-00076+00105+00210-00194-00168+ 82CBOVIX VIX OOPC 20231018 001300000205+00307-00294-00259+00304+00268-00236+09473+003891110009955+ 81CBOVIX VIX OOPP 20231018 001300000018-00006+00014-00006+00024-00006+00010-00006+00032- 82CBOVIX VIX OOPP 20231018 001300000005+00007-00006+00041-00004+00002+00034-00203-003891110000060+ 81CBOVIX VIX OOPC 20231018 001400000027-00011+00120-00089-00065+00110+00214-00188-00155+ 82CBOVIX VIX OOPC 20231018 001400000209+00309-00288-00242+00306+00267-00222+09310+003938960009047+ 81CBOVIX VIX OOPP 20231018 001400000026-00011+00019-00012+00035-00010+00014-00012+00045- 82CBOVIX VIX OOPP 20231018 001400000009+00009-00012+00058-00006+00003+00048-00366-003938960000120+ 81CBOVIX VIX OOPC 20231018 001500000037-00020+00127-00078-00051+00118+00219-00177-00137+ 82CBOVIX VIX OOPC 20231018 001500000214+00312-00277-00221+00308+00263-00206+09040+004093950008199+ 81CBOVIX VIX OOPP 20231018 001500000037-00020+00027-00022+00048-00018+00018-00023+00063- 82CBOVIX VIX OOPP 20231018 001500000014+00012-00023+00079-00008+00007+00064-00636-004093950000240+ 81CBOVIX VIX OOPC 20231018 001600000047-00032+00134-00064-00037+00127+00223-00162-00119+ 82CBOVIX VIX OOPC 20231018 001600000219+00313-00260-00198+00307+00259-00190+08688+004270330007422+ 81CBOVIX VIX OOPP 20231018 001600000047-00032+00034-00036+00063-00027+00023-00039+00081- 82CBOVIX VIX OOPP 20231018 001600000019+00013-00040+00102-00007+00011+00080-00989-004270330000430+ 81CBOVIX VIX OOPC 20231018 001700000057-00046+00140-00047-00024+00136+00226-00142-00101+ 82CBOVIX VIX OOPC 20231018 001700000222+00313-00238-00176+00303+00252-00174+08274+004459710006724+ 81CBOVIX VIX OOPP 20231018 001700000057-00046+00040-00053+00076-00036+00025-00058+00099- 82CBOVIX VIX OOPP 20231018 001700000022+00013-00062+00124-00003+00018+00096-01402-004459710000700+ 81CBOVIX VIX OOPC 20231018 001800000066-00058+00145-00030-00011+00142+00227-00121-00085+ 82CBOVIX VIX OOPC 20231018 001800000222+00311-00214-00155+00296+00244-00159+07828+004661060006111+ 81CBOVIX VIX OOPP 20231018 001800000066-00058+00045-00070+00089-00042+00027-00079+00115- 82CBOVIX VIX OOPP 20231018 001800000022+00011-00086+00145-00004-00026+00111-01848-004661060001055+ 81CBOVIX VIX OOPC 20231018 001900000073-00069+00149-00013-00000+00147+00227-00099-00070+ 82CBOVIX VIX OOPC 20231018 001900000220+00308-00188-00136+00286+00236-00146+07374+004865400005579+ 81CBOVIX VIX OOPP 20231018 001900000073-00069+00049-00087+00100-00047+00027-00101+00130- 82CBOVIX VIX OOPP 20231018 001900000020+00008-00112+00164-00014-00035+00124-02302-004865400001490+ 81CBOVIX VIX OOPC 20231018 002000000079-00077+00151-00001+00009-00149+00226-00080-00057+ 82CBOVIX VIX OOPC 20231018 002000000215+00303-00164-00119+00275+00226-00134+06936+005048540005106+ 81CBOVIX VIX OOPP 20231018 002000000078-00077+00051-00101+00109-00049+00026-00120+00143- 82CBOVIX VIX OOPP 20231018 002000000015+00003-00136+00181-00025-00044+00136-02740-005048540001985+ 81CBOVIX VIX OOPC 20231018 002100000083-00084+00152-00013+00017-00149+00224-00063-00046+ 82CBOVIX VIX OOPC 20231018 002100000210+00298-00142-00104+00263+00217-00124+06519+005226010004693+ 81CBOVIX VIX OOPP 20231018 002100000083-00084+00052-00113+00117-00049+00024-00137+00154- 82CBOVIX VIX OOPP 20231018 002100000010+00002+00158+00196-00037-00053+00146-03157-005226010002540+ 81CBOVIX VIX OOPC 20231018 002200000086-00088+00152-00023+00023-00148+00221-00048-00036+ 82CBOVIX VIX OOPC 20231018 002200000203+00292-00122-00092+00251+00208-00114+06128+005401730004335+ 81CBOVIX VIX OOPP 20231018 002200000086-00088+00052-00123+00123-00048+00021-00152+00164- 82CBOVIX VIX OOPP 20231018 002200000003+00008+00178+00208-00049-00062+00156-03548-005401730003150+ 81CBOVIX VIX OOPC 20231018 002300000088-00091+00151-00030+00029-00146+00217-00035-00028+ 82CBOVIX VIX OOPC 20231018 002300000196+00286-00104-00081+00240+00199-00106+05767+005565950004019+ 81CBOVIX VIX OOPP 20231018 002300000088-00091+00051-00130+00129-00046+00017-00165+00172- 82CBOVIX VIX OOPP 20231018 002300000004-00014+00196+00219-00060-00072+00164-03909-005565950003801+ 81CBOVIX VIX OOPC 20231018 002400000090-00092+00150-00037+00033-00143+00213-00024-00021+ 82CBOVIX VIX OOPC 20231018 002400000189+00279-00089-00071+00228+00190-00099+05435+005733480003748+ 81CBOVIX VIX OOPP 20231018 002400000090-00092+00050-00137+00133-00043+00013-00176+00179- 82CBOVIX VIX OOPP 20231018 002400000012-00021+00211+00229-00072-00080+00171-04241-005733480004498+ 81CBOVIX VIX OOPC 20231018 002500000091-00093+00149-00042+00036-00140+00209-00015-00015+ 82CBOVIX VIX OOPC 20231018 002500000181+00272-00075-00063+00217+00181-00092+05121+005848800003476+ 81CBOVIX VIX OOPP 20231018 002500000091-00093+00049-00142+00137-00040+00009-00185+00185- 82CBOVIX VIX OOPP 20231018 002500000019-00028+00225+00237-00083-00089+00178-04555-005848800005194+ 81CBOVIX VIX OOPC 20231018 002600000091-00093+00147-00045+00039-00136+00205-00007-00010+ 82CBOVIX VIX OOPC 20231018 002600000174+00266-00064-00055+00207+00173-00086+04837+005983380003250+ 81CBOVIX VIX OOPP 20231018 002600000091-00093+00047-00145+00139-00036+00005-00193+00190- 82CBOVIX VIX OOPP 20231018 002600000026-00034+00236+00245-00093-00097+00184-04839-005983380005935+ 81CBOVIX VIX OOPC 20231018 002700000092-00092+00144-00048+00042-00132+00200-00000-00005+ 82CBOVIX VIX OOPC 20231018 002700000167+00259-00053-00049+00197+00166-00081+04572+006102280003041+ 81CBOVIX VIX OOPP 20231018 002700000092-00092+00044-00148+00142-00032+00000-00199+00195- 82CBOVIX VIX OOPP 20231018 002700000033-00041+00247+00251-00103-00104+00189-05104-006102280006694+ 81CBOVIX VIX OOPC 20231018 002800000091-00091+00142-00050+00043-00128+00196-00005+00001+ 82CBOVIX VIX OOPC 20231018 002800000160+00252-00045-00043+00188+00159-00076+04329+006217140002853+ 81CBOVIX VIX OOPP 20231018 002800000091-00091+00042-00150+00143-00028+00004+00205+00199- 82CBOVIX VIX OOPP 20231018 002800000040-00048+00255+00257-00112-00111+00194-05347-006217140007474+ 81CBOVIX VIX OOPC 20231018 002900000091-00090+00139-00052+00045-00123+00191-00010+00002- 82CBOVIX VIX OOPC 20231018 002900000153+00245-00037-00037+00178+00152-00071+04093+006301100002666+ 81CBOVIX VIX OOPP 20231018 002900000091-00090+00040-00152+00145-00023+00009+00210+00202- 82CBOVIX VIX OOPP 20231018 002900000047-00055+00263+00263-00122-00118+00199-05583-006301100008255+ 81CBOVIX VIX OOPC 20231018 003000000090-00088+00137-00053+00046-00119+00187-00013+00005- 82CBOVIX VIX OOPC 20231018 003000000147+00239-00030-00033+00170+00145-00067+03890+006416870002520+ 81CBOVIX VIX OOPP 20231018 003000000090-00088+00037-00153+00146-00019+00013+00213+00205- 82CBOVIX VIX OOPP 20231018 003000000053-00061+00270+00267-00130-00125+00203-05786-006416870009076+ 81CBOVIX VIX OOPC 20231018 003100000089-00086+00134-00053+00047-00115+00182-00016+00007- 82CBOVIX VIX OOPC 20231018 003100000141+00233-00024-00029+00163+00139-00063+03698+006516970002380+ 81CBOVIX VIX OOPP 20231018 003100000089-00086+00034-00153+00147-00015+00018+00216+00207- 82CBOVIX VIX OOPP 20231018 003100000059-00067+00276+00271-00137-00131+00207-05978-006516970009904+ 81CBOVIX VIX OOPC 20231018 003200000088-00084+00132-00053+00047-00111+00178-00019+00010- 82CBOVIX VIX OOPC 20231018 003200000135+00226-00019-00025+00155+00134-00060+03511+006594700002240+ 81CBOVIX VIX OOPP 20231018 003200000088-00084+00032-00153+00148-00011+00022+00219+00210- 82CBOVIX VIX OOPP 20231018 003200000065-00073+00281+00275-00145-00136+00210-06165-006594700010732+ 81CBOVIX VIX OOPC 20231018 003300000087-00082+00129-00053+00048-00108+00174-00021+00011- 82CBOVIX VIX OOPC 20231018 003300000130+00221-00015-00022+00149+00128-00057+03353+006702240002133+ 81CBOVIX VIX OOPP 20231018 003300000087-00082+00029-00153+00148-00008+00026+00221+00211- 82CBOVIX VIX OOPP 20231018 003300000070-00079+00285+00278-00151-00142+00213-06323-006702240011593+ 81CBOVIX VIX OOPC 20231018 003400000086-00080+00126-00053+00048-00104+00170-00023+00013- 82CBOVIX VIX OOPC 20231018 003400000125+00215-00011-00019+00143+00123-00054+03201+006793010002028+ 81CBOVIX VIX OOPP 20231018 003400000086-00080+00027-00153+00148-00004+00030+00223+00213- 82CBOVIX VIX OOPP 20231018 003400000075-00085+00289+00281-00158-00147+00216-06475-006793010012455+ 81CBOVIX VIX OOPC 20231018 003500000085-00078+00124-00053+00048-00101+00165-00024+00014- 82CBOVIX VIX OOPC 20231018 003500000120+00210-00008-00017+00136+00118-00051+03053+006867050001922+ 81CBOVIX VIX OOPP 20231018 003500000085-00078+00024-00153+00148-00000+00035+00224+00214- 82CBOVIX VIX OOPP 20231018 003500000080-00090+00292+00283-00164-00152+00219-06623-006867050013316+ 81CBOVIX VIX OOPC 20231018 003600000083-00076+00121-00052+00048-00097+00161-00025+00016- 82CBOVIX VIX OOPC 20231018 003600000115+00204-00005-00014+00130+00114-00049+02908+006925200001816+ 81CBOVIX VIX OOPP 20231018 003600000083-00076+00021-00152+00148-00003-00039+00225+00216- 82CBOVIX VIX OOPP 20231018 003600000085-00096+00295+00286-00170-00156+00221-06768-006925200014178+ 81CBOVIX VIX OOPC 20231018 003700000082-00074+00118-00052+00048-00093+00157-00026+00017- 82CBOVIX VIX OOPC 20231018 003700000110+00198-00002-00012+00124+00109-00046+02774+006985010001720+ 81CBOVIX VIX OOPP 20231018 003700000082-00074+00018-00151+00148-00007-00043+00226+00217- 82CBOVIX VIX OOPP 20231018 003700000090-00102+00298+00288-00176-00161+00224-06902-006985010015050+ 81CBOVIX VIX OOPC 20231018 003800000081-00072+00116-00051+00048-00090+00153-00027+00017- 82CBOVIX VIX OOPC 20231018 003800000106+00193-00000+00010+00120+00105-00044+02658+007061050001642+ 81CBOVIX VIX OOPP 20231018 003800000081-00072+00016-00151+00148-00010-00046+00227+00218- 82CBOVIX VIX OOPP 20231018 003800000094-00106+00300+00290-00181-00165+00226-07018-007061050015940+ 81CBOVIX VIX OOPC 20231018 003900000079-00070+00113-00050+00048-00088+00150-00027+00018- 82CBOVIX VIX OOPC 20231018 003900000102+00189-00002+00009+00115+00101-00042+02552+007138890001573+ 81CBOVIX VIX OOPP 20231018 003900000079-00070+00014-00150+00148-00013-00050+00227+00218- 82CBOVIX VIX OOPP 20231018 003900000098-00111+00302+00292-00185-00169+00228-07124-007138890016838+ 81CBOVIX VIX OOPC 20231018 004000000078-00068+00111-00049+00047-00085+00146-00028+00019- 82CBOVIX VIX OOPC 20231018 004000000099+00184-00004+00007+00111+00098-00040+02448+007205670001503+ 81CBOVIX VIX OOPP 20231018 004000000078-00068+00011-00149+00147-00016-00053+00228+00219- 82CBOVIX VIX OOPP 20231018 004000000101-00116+00304+00293-00190-00172+00230-07228-007205670017736+ 81CBOVIX VIX OOPC 20231018 004250000074-00063+00105-00047+00046-00078+00138-00028+00020- 82CBOVIX VIX OOPC 20231018 004250000090+00173-00007+00004+00100+00089-00036+02207+007346910001340+ 81CBOVIX VIX OOPP 20231018 004250000075-00063+00005-00147+00146-00022-00062+00228+00220- 82CBOVIX VIX OOPP 20231018 004250000110-00127+00307+00296-00200-00181+00234-07469-007346910019993+ 81CBOVIX VIX OOPC 20231018 004500000071-00059+00099-00045+00045-00071+00130-00028+00021- 82CBOVIX VIX OOPC 20231018 004500000082+00162-00010+00001+00091+00082-00032+01997+007473680001200+ 81CBOVIX VIX OOPP 20231018 004500000071-00059+00000+00144+00145-00029-00070+00228+00221- 82CBOVIX VIX OOPP 20231018 004500000118-00137+00309+00299-00209-00188+00238-07679-007473680022272+ 81CBOVIX VIX OOPC 20231018 004750000068-00055+00094-00042+00044-00066+00123-00028+00021- 82CBOVIX VIX OOPC 20231018 004750000076+00153-00011+00001-00083+00075-00029+01826+007611100001090+ 81CBOVIX VIX OOPP 20231018 004750000068-00055+00005+00142+00144-00034-00077+00228+00221- 82CBOVIX VIX OOPP 20231018 004750000125-00146+00311+00301-00217-00195+00241-07850-007611100024581+ 81CBOVIX VIX OOPC 20231018 005000000065-00052+00090-00040+00042-00062+00116-00027+00021- 82CBOVIX VIX OOPC 20231018 005000000070+00145-00012+00002-00077+00070-00027+01676+007739060000995+ 81CBOVIX VIX OOPP 20231018 005000000065-00051+00010+00140+00143-00039-00083+00227+00222- 82CBOVIX VIX OOPP 20231018 005000000130-00155+00312+00303-00223-00200+00243-08000-007739060026905+ 81CBOVIX VIX OOPC 20231018 005500000059-00045+00081-00036+00039-00053+00105-00026+00021- 82CBOVIX VIX OOPC 20231018 005500000060+00130-00014+00005-00065+00060-00022+01417+007946690000830+ 81CBOVIX VIX OOPP 20231018 005500000060-00045+00019+00136+00140-00047-00095+00225+00221- 82CBOVIX VIX OOPP 20231018 005500000141-00170+00313+00305-00235-00210+00248-08259-007946690031579+ 81CBOVIX VIX OOPC 20231018 006000000055-00040+00074-00033+00037-00047+00095-00024+00021- 82CBOVIX VIX OOPC 20231018 006000000052+00118-00014+00006-00057+00052-00019+01223+008153130000711+ 81CBOVIX VIX OOPP 20231018 006000000055-00040+00026+00132+00137-00054-00105+00223+00221- 82CBOVIX VIX OOPP 20231018 006000000148-00182+00314+00306-00244-00218+00251-08453-008153130036298+ 81CBOVIX VIX OOPC 20231018 006500000050-00036+00068-00030+00034-00041+00087-00022+00020- 82CBOVIX VIX OOPC 20231018 006500000046+00107-00014+00007-00050+00046-00017+01070+008344190000619+ 81CBOVIX VIX OOPP 20231018 006500000051-00035+00032+00129+00135-00059-00113+00222+00220- 82CBOVIX VIX OOPP 20231018 006500000155-00192+00313+00307-00251-00224+00253-08606-008344190041045+ 81CBOVIX VIX OOPC 20231018 007000000046-00032+00062-00026+00032-00036+00079-00020+00019- 82CBOVIX VIX OOPC 20231018 007000000040+00097-00013+00007-00043+00040-00014+00923+008459130000526+ 81CBOVIX VIX OOPP 20231018 007000000047-00031+00038+00126+00132-00064-00121+00220+00219- 82CBOVIX VIX OOPP 20231018 007000000161-00203+00313+00308-00258-00229+00256-08753-008459130045791+ 81CBOVIX VIX OOPC 20231018 007500000043-00028+00057-00024+00030-00032+00072-00019+00018- 82CBOVIX VIX OOPC 20231018 007500000035+00089-00013+00008-00038+00036-00012+00813+008592770000460+ 81CBOVIX VIX OOPP 20231018 007500000043-00028+00043+00123+00130-00068-00127+00218+00219- 82CBOVIX VIX OOPP 20231018 007500000165-00211+00312+00308-00263-00234+00258-08863-008592770050563+ 81CBOVIX VIX OOPC 20231018 008000000039-00025+00052-00022+00028-00029+00066-00017+00017- 82CBOVIX VIX OOPC 20231018 008000000031+00081-00012+00008-00034+00032-00011+00721+008714470000405+ 81CBOVIX VIX OOPP 20231018 008000000040-00025+00047+00121+00128-00072-00133+00217+00218- 82CBOVIX VIX OOPP 20231018 008000000169-00218+00312+00308-00267-00238+00259-08955-008714470055346+ 81CBOVIX VIX OOPC 20231018 008500000037-00023+00049-00020+00026-00026+00062-00016+00016- 82CBOVIX VIX OOPC 20231018 008500000028+00076-00011+00008-00030+00029-00010+00651+008852040000365+ 81CBOVIX VIX OOPP 20231018 008500000037-00023+00051+00119+00127-00075-00138+00215+00217- 82CBOVIX VIX OOPP 20231018 008500000172-00224+00311+00308-00270-00241+00260-09025-008852040060145+ 81CBOVIX VIX OOPC 20231018 009000000034-00021+00045-00018+00024-00024+00057-00015+00016- 82CBOVIX VIX OOPC 20231018 009000000026+00070-00011+00008-00027+00026-00009+00584+008951990000325+ 81CBOVIX VIX OOPP 20231018 009000000035-00020+00054+00117+00125-00077-00142+00214+00216- 82CBOVIX VIX OOPP 20231018 009000000175-00230+00310+00308-00273-00243+00261-09092-008951990064944+ 81CBOVIX VIX OOPC 20231018 009500000032-00019+00042-00017+00023-00022+00053-00014+00015- 82CBOVIX VIX OOPC 20231018 009500000023+00065-00010+00007-00025+00024-00008+00531+009065000000295+ 81CBOVIX VIX OOPP 20231018 009500000033-00019+00057+00116+00124-00079-00146+00213+00216- 82CBOVIX VIX OOPP 20231018 009500000177-00234+00310+00308-00276-00246+00262-09145-009065000069752+ 81CBOVIX VIX OOPC 20231018 010000000030-00018+00039-00015+00022-00020+00049-00013+00014- 82CBOVIX VIX OOPC 20231018 010000000021+00061-00010+00007-00022+00022-00007+00480+009148580000265+ 81CBOVIX VIX OOPP 20231018 010000000031-00017+00060+00115+00122-00081-00150+00212+00215- 82CBOVIX VIX OOPP 20231018 010000000180-00239+00309+00308-00278-00248+00263-09196-009148580074561+ 81CBOVIX VIX OOPC 20231018 011000000027-00015+00035-00013+00019-00017+00044-00011+00013- 82CBOVIX VIX OOPC 20231018 011000000018+00054-00009+00007-00019+00019-00006+00409+009352370000225+ 81CBOVIX VIX OOPP 20231018 011000000028-00014+00064+00113+00120-00084-00155+00210+00214- 82CBOVIX VIX OOPP 20231018 011000000183-00245+00308+00308-00282-00251+00264-09267-009352370084198+ 81CBOVIX VIX OOPC 20231018 012000000024-00013+00031-00012+00017-00014+00039-00010+00012- 82CBOVIX VIX OOPC 20231018 012000000015+00048-00008+00006-00016+00016-00005+00348+009507380000190+ 81CBOVIX VIX OOPP 20231018 012000000025-00012+00068+00111+00118-00087-00160+00209+00213- 82CBOVIX VIX OOPP 20231018 012000000186-00252+00307+00307-00285-00254+00265-09328-009507380093840+ 81CBOVIX VIX OOPC 20231018 013000000021-00011+00028-00010+00016-00012+00034-00009+00011- 82CBOVIX VIX OOPC 20231018 013000000013+00042-00007+00006-00014+00014-00004+00295+009626500000160+ 81CBOVIX VIX OOPP 20231018 013000000022-00010+00071+00109+00117-00089-00164+00208+00212- 82CBOVIX VIX OOPP 20231018 013000000188-00257+00306+00307-00287-00256+00266-09381-009626500103487+ 81CBOVIX VIX OOPC 20231018 014000000019-00009+00024-00008+00014-00010+00030-00007+00009- 82CBOVIX VIX OOPC 20231018 014000000011+00037-00006+00006-00011+00012-00004+00244+009676350000130+ 81CBOVIX VIX OOPP 20231018 014000000020-00008+00075+00107+00115-00091-00169+00206+00211- 82CBOVIX VIX OOPP 20231018 014000000190-00262+00305+00307-00290-00258+00267-09432-009676350113134+ 81CBOVIX VIX OOPC 20231018 015000000017-00008+00021-00007+00012-00009+00027-00006+00009- 82CBOVIX VIX OOPC 20231018 015000000009+00033-00005+00005-00010+00010-00003+00210+009769010000111+ 81CBOVIX VIX OOPP 20231018 015000000018-00007+00077+00106+00114-00093-00172+00205+00210- 82CBOVIX VIX OOPP 20231018 015000000192-00266+00304+00306-00292-00260+00267-09466-009769010122792+ 81CBOVIX VIX OOPC 20231018 016000000015-00007+00019-00006+00011-00008+00024-00006+00008- 82CBOVIX VIX OOPC 20231018 016000000008+00029-00005+00005-00009+00009-00003+00183+009862400000096+ 81CBOVIX VIX OOPP 20231018 016000000017-00006+00079+00105+00113-00094-00174+00204+00209- 82CBOVIX VIX OOPP 20231018 016000000193-00269+00303+00306-00293-00261+00268-09493-009862400132454+ 81CBOVIX VIX OOPC 20231018 017000000013-00006+00017-00006+00010-00007+00022-00005+00007- 82CBOVIX VIX OOPC 20231018 017000000007+00026-00004+00004-00007+00008-00002+00157+009913580000082+ 81CBOVIX VIX OOPP 20231018 017000000015-00005+00081+00104+00112-00095-00177+00203+00209- 82CBOVIX VIX OOPP 20231018 017000000195-00272+00303+00306-00294-00262+00268-09519-009913580142117+ 81CBOVIX VIX OOPC 20231018 018000000012-00005+00016-00005+00009-00006+00019-00004+00006- 82CBOVIX VIX OOPC 20231018 018000000006+00023-00004+00004-00006+00007-00002+00136+009963050000070+ 81CBOVIX VIX OOPP 20231018 018000000014-00004+00083+00103+00111-00096-00179+00203+00208- 82CBOVIX VIX OOPP 20231018 018000000196-00275+00302+00306-00295-00263+00269-09540-009963050151782+ 81CBOVIX VIX OOPC 20231115 001000000008-00002+00117-00109-00100+00112+00226-00220-00207+ 82CBOVIX VIX OOPC 20231115 001000000223+00336-00331-00314+00334+00299-00283+09579+004277950012690+ 81CBOVIX VIX OOPP 20231115 001000000008-00002+00006-00002+00011-00002+00004-00002+00014- 82CBOVIX VIX OOPP 20231115 001000000002+00003-00002+00019-00001+00000+00016-00057-004277950000017+ 81CBOVIX VIX OOPC 20231115 001100000013-00004+00121-00107-00093+00114+00229-00218-00199+ 82CBOVIX VIX OOPC 20231115 001100000225+00337-00329-00303+00335+00298-00273+09518+004277950011747+ 81CBOVIX VIX OOPP 20231115 001100000013-00004+00010-00004+00017-00004+00007-00004+00023- 82CBOVIX VIX OOPP 20231115 001100000003+00005-00004+00029-00003+00001+00026-00118-004277950000038+ 81CBOVIX VIX OOPC 20231115 001200000019-00007+00125-00104-00085+00117+00232-00214-00188+ 82CBOVIX VIX OOPC 20231115 001200000227+00339-00325-00289+00337+00297-00261+09421+004277950010821+ 81CBOVIX VIX OOPP 20231115 001200000019-00007+00014-00007+00026-00007+00010-00007+00033- 82CBOVIX VIX OOPP 20231115 001200000006+00007-00008+00043-00004+00002+00038-00215-004277950000076+ 81CBOVIX VIX OOPC 20231115 001300000027-00012+00130-00098-00075+00122+00235-00209-00175+ 82CBOVIX VIX OOPC 20231115 001300000231+00341-00319-00273+00338+00295-00247+09278+004277950009918+ 81CBOVIX VIX OOPP 20231115 001300000027-00012+00019-00013+00035-00011+00014-00013+00046- 82CBOVIX VIX OOPP 20231115 001300000009+00009-00013+00059-00006+00004+00052-00358-004277950000136+ 81CBOVIX VIX OOPC 20231115 001400000035-00019+00136-00090-00064+00128+00239-00200-00161+ 82CBOVIX VIX OOPC 20231115 001400000235+00343-00311-00255+00339+00293-00232+09085+004277950009044+ 81CBOVIX VIX OOPP 20231115 001400000035-00019+00025-00021+00047-00017+00017-00021+00061- 82CBOVIX VIX OOPP 20231115 001400000013+00011-00022+00077-00007+00006+00067-00551-004277950000227+ 81CBOVIX VIX OOPC 20231115 001500000044-00028+00142-00080-00052+00134+00242-00189-00145+ 82CBOVIX VIX OOPC 20231115 001500000238+00344-00299-00235+00339+00290-00215+08839+004277950008207+ 81CBOVIX VIX OOPP 20231115 001500000044-00028+00031-00031+00059-00023+00021-00032+00076- 82CBOVIX VIX OOPP 20231115 001500000017+00012-00034+00097-00007+00010+00084-00797-004277950000353+ 81CBOVIX VIX OOPC 20231115 001600000053-00038+00148-00068-00040+00141+00245-00175-00129+ 82CBOVIX VIX OOPC 20231115 001600000241+00345-00284-00214+00336+00285-00198+08540+004280270007413+ 81CBOVIX VIX OOPP 20231115 001600000053-00038+00037-00043+00071-00031+00024-00046+00093- 82CBOVIX VIX OOPP 20231115 001600000020+00012-00048+00118-00004+00014+00101-01096-004280270000523+ 81CBOVIX VIX OOPC 20231115 001700000062-00051+00153-00051-00026+00149+00248-00156-00111+ 82CBOVIX VIX OOPC 20231115 001700000243+00344-00262-00192+00330+00279-00182+08150+004410040006722+ 81CBOVIX VIX OOPP 20231115 001700000062-00051+00043-00060+00084-00038+00026-00066+00110- 82CBOVIX VIX OOPP 20231115 001700000021+00011-00070+00141-00002-00021+00117-01486-004410040000795+ 81CBOVIX VIX OOPC 20231115 001800000071-00063+00158-00033-00014+00155+00248-00133-00094+ 82CBOVIX VIX OOPC 20231115 001800000241+00341-00236-00170+00321+00270-00167+07714+004608020006135+ 81CBOVIX VIX OOPP 20231115 001800000070-00063+00047-00078+00097-00044+00027-00088+00128- 82CBOVIX VIX OOPP 20231115 001800000020+00009-00096+00162-00012-00029+00133-01922-004608020001172+ 81CBOVIX VIX OOPC 20231115 001900000078-00074+00161-00017-00003+00159+00248-00112-00079+ 82CBOVIX VIX OOPC 20231115 001900000238+00338-00210-00151+00309+00261-00153+07282+004781390005610+ 81CBOVIX VIX OOPP 20231115 001900000077-00074+00050-00094+00108-00048+00026-00110+00143- 82CBOVIX VIX OOPP 20231115 001900000016+00005-00122+00182-00023-00038+00146-02354-004781390001611+ 81CBOVIX VIX OOPC 20231115 002000000083-00082+00163-00003-00007-00161+00246-00093-00066+ 82CBOVIX VIX OOPC 20231115 002000000232+00333-00187-00133+00296+00252-00140+06872+004849250005086+ 81CBOVIX VIX OOPP 20231115 002000000083-00082+00052-00108+00118-00050+00025-00129+00156- 82CBOVIX VIX OOPP 20231115 002000000011+00000-00146+00199-00036-00047+00160-02764-004849250002050+ 81CBOVIX VIX OOPC 20231115 002100000087-00088+00164-00010+00015-00160+00244-00073-00054+ 82CBOVIX VIX OOPC 20231115 002100000225+00327-00162-00118+00283+00242-00130+06462+005119780004751+ 81CBOVIX VIX OOPP 20231115 002100000087-00088+00053-00121+00126-00049+00022-00148+00168- 82CBOVIX VIX OOPP 20231115 002100000004+00006+00171+00214-00049-00058+00169-03173-005119780002679+ 81CBOVIX VIX OOPC 20231115 002200000091-00093+00164-00020+00021-00159+00240-00058-00044+ 82CBOVIX VIX OOPC 20231115 002200000218+00320-00140-00105+00270+00232-00121+06090+005304470004416+ 81CBOVIX VIX OOPP 20231115 002200000091-00093+00053-00131+00132-00048+00019-00164+00177- 82CBOVIX VIX OOPP 20231115 002200000004-00012+00192+00227-00062-00067+00178-03546-005304470003308+ 81CBOVIX VIX OOPC 20231115 002300000093-00095+00163-00029+00027-00156+00237-00044-00036+ 82CBOVIX VIX OOPC 20231115 002300000210+00313-00122-00094+00257+00222-00112+05742+005441310004095+ 81CBOVIX VIX OOPP 20231115 002300000093-00095+00052-00139+00138-00045+00015-00178+00186- 82CBOVIX VIX OOPP 20231115 002300000012-00019+00211+00239-00075-00077+00187-03893-005441310003950+ 81CBOVIX VIX OOPC 20231115 002400000095-00097+00162-00035+00031-00153+00232-00033-00028+ 82CBOVIX VIX OOPC 20231115 002400000202+00306-00105-00084+00245+00213-00105+05424+005594170003825+ 81CBOVIX VIX OOPP 20231115 002400000095-00097+00051-00146+00142-00042+00011-00189+00193- 82CBOVIX VIX OOPP 20231115 002400000019-00026+00227+00249-00087-00086+00194-04211-005594170004644+ 81CBOVIX VIX OOPC 20231115 002500000096-00098+00160-00040+00035-00149+00228-00023-00022+ 82CBOVIX VIX OOPC 20231115 002500000194+00299-00091-00075+00234+00204-00098+05128+005725620003575+ 81CBOVIX VIX OOPP 20231115 002500000096-00098+00049-00151+00146-00038+00006-00199+00200- 82CBOVIX VIX OOPP 20231115 002500000027-00033+00242+00258-00099-00095+00201-04507-005725620005358+ 81CBOVIX VIX OOPC 20231115 002600000096-00098+00158-00044+00038-00145+00224-00015-00017+ 82CBOVIX VIX OOPC 20231115 002600000187+00292-00078-00067+00223+00196-00092+04861+005868910003365+ 81CBOVIX VIX OOPP 20231115 002600000096-00098+00047-00155+00149-00034+00002-00207+00205- 82CBOVIX VIX OOPP 20231115 002600000035-00040+00254+00266-00110-00103+00207-04775-005868910006111+ 81CBOVIX VIX OOPC 20231115 002700000096-00097+00156-00047+00040-00141+00219-00008-00012+ 82CBOVIX VIX OOPC 20231115 002700000180+00285-00068-00061+00214+00188-00088+04629+006042230003204+ 81CBOVIX VIX OOPP 20231115 002700000096-00097+00045-00158+00151-00031+00002+00214+00209- 82CBOVIX VIX OOPP 20231115 002700000041-00047+00264+00272-00119-00111+00211-05006-006042230006914+ 81CBOVIX VIX OOPC 20231115 002800000096-00096+00154-00050+00042-00138+00215-00002-00008+ 82CBOVIX VIX OOPC 20231115 002800000174+00279-00059-00055+00205+00181-00083+04411+006184320003043+ 81CBOVIX VIX OOPP 20231115 002800000096-00096+00043-00160+00153-00027+00007+00219+00213- 82CBOVIX VIX OOPP 20231115 002800000048-00054+00274+00278-00128-00118+00216-05225-006184320007716+ 81CBOVIX VIX OOPC 20231115 002900000096-00095+00151-00051+00044-00134+00210-00003+00005+ 82CBOVIX VIX OOPC 20231115 002900000167+00272-00051-00050+00196+00174-00079+04202+006298820002882+ 81CBOVIX VIX OOPP 20231115 002900000096-00095+00041-00162+00155-00023+00011+00224+00217- 82CBOVIX VIX OOPP 20231115 002900000054-00060+00282+00283-00136-00126+00220-05434-006298820008519+ 81CBOVIX VIX OOPC 20231115 003000000095-00093+00149-00053+00045-00130+00206-00007+00002+ 82CBOVIX VIX OOPC 20231115 003000000161+00266-00043-00045+00188+00167-00075+04000+006388490002721+ 81CBOVIX VIX OOPP 20231115 003000000095-00093+00038-00163+00156-00019+00016+00229+00220- 82CBOVIX VIX OOPP 20231115 003000000061-00067+00289+00288-00145-00132+00225-05635-006388490009322+ 81CBOVIX VIX OOPC 20231115 003100000095-00092+00146-00054+00046-00125+00201-00011+00001- 82CBOVIX VIX OOPC 20231115 003100000154+00259-00036-00040+00179+00160-00070+03804+006455430002560+ 81CBOVIX VIX OOPP 20231115 003100000095-00092+00035-00164+00157-00014+00021+00232+00223- 82CBOVIX VIX OOPP 20231115 003100000068-00074+00296+00293-00154-00139+00229-05832-006455430010124+ 81CBOVIX VIX OOPC 20231115 003200000094-00090+00143-00054+00047-00121+00196-00014+00004- 82CBOVIX VIX OOPC 20231115 003200000147+00252-00030-00035+00170+00154-00066+03611+006501180002399+ 81CBOVIX VIX OOPP 20231115 003200000094-00090+00032-00165+00158-00010+00025+00236+00226- 82CBOVIX VIX OOPP 20231115 003200000074-00080+00302+00297-00162-00145+00233-06025-006501180010927+ 81CBOVIX VIX OOPC 20231115 003300000092-00087+00140-00054+00048-00116+00191-00017+00007- 82CBOVIX VIX OOPC 20231115 003300000141+00245-00024-00031+00161+00148-00062+03420+006526870002238+ 81CBOVIX VIX OOPP 20231115 003300000092-00087+00029-00165+00159-00005+00031+00239+00228- 82CBOVIX VIX OOPP 20231115 003300000081-00087+00308+00302-00171-00152+00238-06216-006526870011730+ 81CBOVIX VIX OOPC 20231115 003400000091-00085+00137-00054+00048-00112+00186-00020+00009- 82CBOVIX VIX OOPC 20231115 003400000134+00238-00019-00027+00153+00142-00058+03244+006560350002095+ 81CBOVIX VIX OOPP 20231115 003400000091-00085+00026-00165+00159-00001+00036+00241+00231- 82CBOVIX VIX OOPP 20231115 003400000088-00094+00313+00305-00179-00158+00241-06391-006560350012551+ 81CBOVIX VIX OOPC 20231115 003500000090-00083+00134-00054+00049-00107+00181-00022+00011- 82CBOVIX VIX OOPC 20231115 003500000128+00232-00015-00024+00146+00136-00055+03088+006610170001975+ 81CBOVIX VIX OOPP 20231115 003500000090-00083+00023-00165+00160-00004-00040+00243+00232- 82CBOVIX VIX OOPP 20231115 003500000093-00101+00317+00309-00187-00163+00245-06548-006610170013395+ 81CBOVIX VIX OOPC 20231115 003600000089-00081+00131-00054+00049-00104+00177-00023+00012- 82CBOVIX VIX OOPC 20231115 003600000124+00226-00012-00021+00141+00131-00052+02966+006703050001894+ 81CBOVIX VIX OOPP 20231115 003600000089-00081+00021-00164+00160-00007-00044+00244+00234- 82CBOVIX VIX OOPP 20231115 003600000098-00106+00321+00311-00192-00168+00247-06670-006703050014277+ 81CBOVIX VIX OOPC 20231115 003700000087-00079+00129-00053+00049-00101+00174-00024+00013- 82CBOVIX VIX OOPC 20231115 003700000120+00221-00009-00019+00135+00127-00050+02847+006783300001813+ 81CBOVIX VIX OOPP 20231115 003700000087-00079+00018-00164+00160-00010-00048+00246+00235- 82CBOVIX VIX OOPP 20231115 003700000102-00111+00324+00313-00197-00172+00249-06789-006783300015160+ 81CBOVIX VIX OOPC 20231115 003800000086-00077+00126-00053+00049-00098+00170-00025+00014- 82CBOVIX VIX OOPC 20231115 003800000115+00216-00006-00017+00130+00122-00048+02731+006851600001732+ 81CBOVIX VIX OOPP 20231115 003800000086-00077+00016-00163+00160-00013-00052+00246+00236- 82CBOVIX VIX OOPP 20231115 003800000106-00117+00326+00316-00203-00177+00251-06905-006851600016042+ 81CBOVIX VIX OOPC 20231115 003900000085-00075+00124-00052+00048-00095+00166-00026+00015- 82CBOVIX VIX OOPC 20231115 003900000112+00211-00004-00015+00126+00118-00046+02638+006947310001675+ 81CBOVIX VIX OOPP 20231115 003900000085-00075+00014-00163+00159-00016-00055+00247+00237- 82CBOVIX VIX OOPP 20231115 003900000110-00121+00328+00317-00207-00181+00253-06998-006947310016949+ 81CBOVIX VIX OOPC 20231115 004000000084-00074+00122-00051+00048-00093+00163-00026+00016- 82CBOVIX VIX OOPC 20231115 004000000109+00207-00002-00014+00122+00115-00045+02550+007036190001620+ 81CBOVIX VIX OOPP 20231115 004000000084-00073+00011-00162+00159-00018-00058+00248+00238- 82CBOVIX VIX OOPP 20231115 004000000113-00125+00330+00319-00211-00184+00255-07086-007036190017858+ 81CBOVIX VIX OOPC 20231115 004250000081-00069+00117-00050+00048-00086+00155-00027+00017- 82CBOVIX VIX OOPC 20231115 004250000101+00196-00002+00010+00113+00106-00041+02338+007220460001481+ 81CBOVIX VIX OOPP 20231115 004250000081-00069+00006-00160+00159-00025-00066+00249+00239- 82CBOVIX VIX OOPP 20231115 004250000121-00136+00334+00322-00220-00193+00258-07297-007220460020128+ 81CBOVIX VIX OOPC 20231115 004500000078-00065+00111-00048+00047-00080+00147-00028+00018- 82CBOVIX VIX OOPC 20231115 004500000093+00186-00005+00007+00103+00098-00037+02137+007355000001343+ 81CBOVIX VIX OOPP 20231115 004500000078-00065+00000-00158+00158-00031-00074+00249+00240- 82CBOVIX VIX OOPP 20231115 004500000129-00147+00337+00326-00230-00201+00262-07499-007355000022399+ 81CBOVIX VIX OOPC 20231115 004750000074-00061+00105-00045+00045-00074+00139-00028+00019- 82CBOVIX VIX OOPC 20231115 004750000085+00175-00008+00004+00094+00090-00033+01942+007443490001205+ 81CBOVIX VIX OOPP 20231115 004750000074-00060+00005+00156+00157-00037-00082+00249+00241- 82CBOVIX VIX OOPP 20231115 004750000137-00157+00340+00328-00239-00209+00266-07694-007443490024670+ 81CBOVIX VIX OOPC 20231115 005000000072-00057+00101-00044+00044-00069+00133-00027+00020- 82CBOVIX VIX OOPC 20231115 005000000079+00167-00009+00003+00088+00084-00031+01806+007593400001119+ 81CBOVIX VIX OOPP 20231115 005000000072-00057+00010+00154+00156-00042-00089+00249+00242- 82CBOVIX VIX OOPP 20231115 005000000143-00165+00341+00330-00245-00215+00268-07830-007593400026994+ 81CBOVIX VIX OOPC 20231115 005500000066-00051+00092-00040+00042-00061+00120-00026+00020- 82CBOVIX VIX OOPC 20231115 005500000069+00151-00011+00001-00075+00074-00026+01547+007801240000948+ 81CBOVIX VIX OOPP 20231115 005500000066-00051+00018+00150+00153-00051-00101+00248+00242- 82CBOVIX VIX OOPP 20231115 005500000153-00181+00344+00333-00257-00226+00273-08089-007801240031641+ 81CBOVIX VIX OOPC 20231115 006000000062-00046+00085-00036+00040-00054+00111-00025+00020- 82CBOVIX VIX OOPC 20231115 006000000061+00139-00012+00002-00067+00065-00023+01364+008032780000834+ 81CBOVIX VIX OOPP 20231115 006000000062-00046+00025+00147+00151-00057-00110+00247+00242- 82CBOVIX VIX OOPP 20231115 006000000161-00193+00345+00335-00266-00234+00276-08271-008032780036346+ 81CBOVIX VIX OOPC 20231115 006500000057-00041+00078-00033+00037-00048+00101-00024+00020- 82CBOVIX VIX OOPC 20231115 006500000054+00127-00013+00004-00058+00058-00020+01191+008183350000720+ 81CBOVIX VIX OOPP 20231115 006500000057-00041+00032+00144+00149-00063-00120+00245+00242- 82CBOVIX VIX OOPP 20231115 006500000168-00206+00345+00337-00275-00241+00279-08445-008183350041050+ 81CBOVIX VIX OOPC 20231115 007000000052-00036+00071-00030+00035-00042+00092-00022+00019- 82CBOVIX VIX OOPC 20231115 007000000046+00114-00013+00005-00050+00051-00017+01024+008260960000608+ 81CBOVIX VIX OOPP 20231115 007000000053-00036+00039+00140+00146-00070-00129+00243+00241- 82CBOVIX VIX OOPP 20231115 007000000176-00218+00345+00338-00283-00248+00282-08612-008260960045756+ 81CBOVIX VIX OOPC 20231115 007500000049-00034+00067-00028+00033-00039+00086-00021+00019- 82CBOVIX VIX OOPC 20231115 007500000043+00107-00013+00006-00046+00046-00016+00937+008461880000558+ 81CBOVIX VIX OOPP 20231115 007500000050-00033+00043+00138+00145-00073-00135+00242+00241- 82CBOVIX VIX OOPP 20231115 007500000179-00225+00345+00339-00287-00253+00284-08699-008461880050525+ 81CBOVIX VIX OOPC 20231115 008000000047-00031+00063-00026+00032-00035+00081-00020+00018- 82CBOVIX VIX OOPC 20231115 008000000039+00100-00013+00006-00042+00042-00014+00854+008622120000509+ 81CBOVIX VIX OOPP 20231115 008000000047-00030+00047+00136+00143-00076-00140+00241+00240- 82CBOVIX VIX OOPP 20231115 008000000183-00232+00344+00339-00291-00257+00285-08782-008622120055294+ 81CBOVIX VIX OOPC 20231115 008500000044-00029+00059-00024+00030-00032+00076-00018+00017- 82CBOVIX VIX OOPC 20231115 008500000036+00094-00012+00006-00038+00039-00013+00774+008744470000460+ 81CBOVIX VIX OOPP 20231115 008500000044-00028+00051+00134+00141-00079-00146+00239+00240- 82CBOVIX VIX OOPP 20231115 008500000187-00238+00344+00339-00295-00260+00287-08861-008744470060063+ 81CBOVIX VIX OOPC 20231115 009000000041-00026+00055-00022+00028-00029+00070-00017+00017- 82CBOVIX VIX OOPC 20231115 009000000032+00087-00012+00006-00034+00035-00011+00697+008830310000410+ 81CBOVIX VIX OOPP 20231115 009000000041-00025+00055+00132+00140-00082-00151+00238+00239- 82CBOVIX VIX OOPP 20231115 009000000190-00245+00343+00340-00299-00264+00288-08939-008830310064832+ 81CBOVIX VIX OOPC 20231115 009500000038-00023+00051-00020+00026-00026+00065-00016+00016- 82CBOVIX VIX OOPC 20231115 009500000029+00080-00011+00007-00031+00032-00010+00620+008879650000361+ 81CBOVIX VIX OOPP 20231115 009500000039-00023+00059+00130+00138-00085-00156+00237+00238- 82CBOVIX VIX OOPP 20231115 009500000194-00252+00343+00340-00303-00267+00289-09015-008879650069601+ 81CBOVIX VIX OOPC 20231115 010000000035-00021+00047-00018+00024-00023+00059-00014+00015- 82CBOVIX VIX OOPC 20231115 010000000025+00073-00010+00007-00027+00028-00009+00549+008907530000315+ 81CBOVIX VIX OOPP 20231115 010000000036-00020+00063+00128+00136-00088-00161+00235+00237- 82CBOVIX VIX OOPP 20231115 010000000197-00258+00342+00340-00306-00271+00291-09087-008907530074373+ 81CBOVIX VIX OOPC 20231115 011000000032-00018+00042-00016+00022-00020+00053-00013+00014- 82CBOVIX VIX OOPC 20231115 011000000022+00066-00009+00006-00023+00025-00008+00472+009103840000270+ 81CBOVIX VIX OOPP 20231115 011000000032-00017+00068+00126+00134-00091-00168+00234+00236- 82CBOVIX VIX OOPP 20231115 011000000201-00266+00341+00340-00310-00274+00292-09164-009103840083965+ 81CBOVIX VIX OOPC 20231115 012000000028-00016+00037-00014+00020-00017+00047-00011+00013- 82CBOVIX VIX OOPC 20231115 012000000019+00058-00009+00006-00020+00021-00006+00398+009224850000226+ 81CBOVIX VIX OOPP 20231115 012000000029-00015+00073+00123+00132-00095-00174+00232+00235- 82CBOVIX VIX OOPP 20231115 012000000204-00274+00340+00340-00314-00278+00293-09237-009224850093557+ 81CBOVIX VIX OOPC 20231115 013000000026-00014+00034-00012+00018-00015+00043-00010+00012- 82CBOVIX VIX OOPC 20231115 013000000016+00053-00008+00006-00017+00019-00006+00351+009386100000198+ 81CBOVIX VIX OOPP 20231115 013000000027-00013+00076+00122+00130-00097-00178+00231+00234- 82CBOVIX VIX OOPP 20231115 013000000206-00279+00339+00340-00316-00280+00294-09285-009386100103167+ 81CBOVIX VIX OOPC 20231115 014000000023-00012+00031-00011+00017-00013+00039-00009+00011- 82CBOVIX VIX OOPC 20231115 014000000014+00048-00007+00006-00015+00016-00005+00305+009496170000171+ 81CBOVIX VIX OOPP 20231115 014000000024-00011+00079+00120+00129-00099-00182+00230+00234- 82CBOVIX VIX OOPP 20231115 014000000209-00284+00338+00339-00319-00283+00295-09330-009496170112777+ 81CBOVIX VIX OOPC 20231115 015000000021-00010+00027-00009+00015-00011+00034-00008+00010- 82CBOVIX VIX OOPC 20231115 015000000012+00042-00006+00005-00013+00014-00004+00260+009554210000144+ 81CBOVIX VIX OOPP 20231115 015000000022-00009+00082+00119+00127-00101-00186+00228+00233- 82CBOVIX VIX OOPP 20231115 015000000211-00289+00338+00339-00321-00285+00296-09375-009554210122386+ 81CBOVIXW VIX OOPC 20230307 001000000000-00000-00353-00353-00353+00353+00706-00706-00706+ 82CBOVIXW VIX OOPC 20230307 001000000706+01060-01060-01009+01035+00954-00313+09993+006991210010443+ 81CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00051-00024-00000+00300-00000+006991210000000+ 81CBOVIXW VIX OOPC 20230307 001050000000-00000-00353-00353-00353+00353+00706-00706-00706+ 82CBOVIXW VIX OOPC 20230307 001050000706+01060-01060-00976+00994+00954-00298+09993+006991210009944+ 81CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00084-00066-00000+00315-00000+006991210000000+ 81CBOVIXW VIX OOPC 20230307 001100000000-00000-00353-00353-00353+00353+00706-00706-00704+ 82CBOVIXW VIX OOPC 20230307 001100000706+01060-01060-00935+00944+00954-00283+09993+006991210009444+ 81CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00124-00115-00000+00330-00000+006991210000000+ 81CBOVIXW VIX OOPC 20230307 001150000000-00000-00353-00353-00353+00353+00706-00706-00701+ 82CBOVIXW VIX OOPC 20230307 001150000706+01060-01060-00891+00894+00954-00268+09993+006991210008944+ 81CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00169-00165-00000+00345-00000+006991210000000+ 81CBOVIXW VIX OOPC 20230307 001200000000-00000-00353-00353-00353+00353+00706-00706-00695+ 82CBOVIXW VIX OOPC 20230307 001200000706+01060-01060-00843+00844+00954-00253+09993+006991210008445+ 81CBOVIXW VIX OOPP 20230307 001200000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230307 001200000000-00000+00000+00216-00215-00000+00360-00000+006991210000000+ 81CBOVIXW VIX OOPC 20230307 001250000000-00000-00353-00353-00353+00353+00706-00706-00684+ 82CBOVIXW VIX OOPC 20230307 001250000705+01060-01060-00794+00794+00954-00238+09993+006991210007945+ 81CBOVIXW VIX OOPP 20230307 001250000000+00000+00000+00000+00000-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230307 001250000001-00000+00000+00265-00265-00000+00375-00000+006991210000000+ 81CBOVIXW VIX OOPC 20230307 001300000000-00000-00353-00353-00353+00353+00706-00706-00667+ 82CBOVIXW VIX OOPC 20230307 001300000700+01060-01060-00744+00745+00954-00223+09993+006991210007445+ 81CBOVIXW VIX OOPP 20230307 001300000000+00000+00000+00000+00000-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20230307 001300000007-00000+00000+00315-00315-00000+00389-00000+006991210000000+ 81CBOVIXW VIX OOPC 20230307 001350000000-00000-00353-00353-00352+00353+00706-00706-00642+ 82CBOVIXW VIX OOPC 20230307 001350000679+01060-01060-00694+00695+00954-00208+09993+006991210006946+ 81CBOVIXW VIX OOPP 20230307 001350000000+00000+00000+00000+00001-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20230307 001350000027-00000+00000+00365-00365-00000+00404-00000+006991210000000+ 81CBOVIXW VIX OOPC 20230307 001400000000-00000-00353-00353-00350+00353+00706-00706-00612+ 82CBOVIXW VIX OOPC 20230307 001400000641+01060-01060-00645+00645+00954-00193+09993+006991210006446+ 81CBOVIXW VIX OOPP 20230307 001400000000+00000+00000+00000+00003-00000+00000+00000+00095- 82CBOVIXW VIX OOPP 20230307 001400000065-00000+00000+00415-00415-00000+00419-00000+006991210000000+ 81CBOVIXW VIX OOPC 20230307 001450000000-00000-00353-00353-00347+00353+00706-00706-00575+ 82CBOVIXW VIX OOPC 20230307 001450000594+01060-01060-00595+00595+00954-00178+09993+006991210005946+ 81CBOVIXW VIX OOPP 20230307 001450000000-00000+00000+00000+00006-00000+00000+00000+00131- 82CBOVIXW VIX OOPP 20230307 001450000112-00000+00000+00465-00465-00000+00434-00000+006991210000000+ 81CBOVIXW VIX OOPC 20230307 001500000000-00000-00353-00353-00342+00353+00706-00706-00533+ 82CBOVIXW VIX OOPC 20230307 001500000545+01060-01060-00545+00545+00954-00163+09992+006991210005447+ 81CBOVIXW VIX OOPP 20230307 001500000000-00000+00000+00000+00011-00000-00000+00000+00173- 82CBOVIXW VIX OOPP 20230307 001500000162-00000+00000+00515-00515-00000+00449-00000+006991210000000+ 81CBOVIXW VIX OOPC 20230307 001600000001-00000-00353-00353-00319+00351+00706-00706-00442+ 82CBOVIXW VIX OOPC 20230307 001600000445+01059-01059-00445+00445+00954-00133+09981+006991210004448+ 81CBOVIXW VIX OOPP 20230307 001600000001-00000+00000+00000+00034-00002-00000+00000+00265- 82CBOVIXW VIX OOPP 20230307 001600000261-00000+00000+00615-00615-00000+00479-00011-006991210000001+ 81CBOVIXW VIX OOPC 20230307 001700000003-00001+00353-00353-00277+00323+00706-00706-00345+ 82CBOVIXW VIX OOPC 20230307 001700000345+01059-01059-00345+00345+00953-00104+09886+006991210003454+ 81CBOVIXW VIX OOPP 20230307 001700000003-00001+00001+00001+00076-00030-00001+00001+00362- 82CBOVIXW VIX OOPP 20230307 001700000361-00001+00001+00714-00714-00000+00509-00107-006991210000006+ 81CBOVIXW VIX OOPC 20230307 001800000008-00004+00349-00349-00216+00247+00702-00702-00249+ 82CBOVIXW VIX OOPC 20230307 001800000249+01055-01055-00249+00249+00952-00075+09447+006991210002488+ 81CBOVIXW VIX OOPP 20230307 001800000008-00004+00004+00004+00137-00106-00004+00004+00458- 82CBOVIXW VIX OOPP 20230307 001800000457-00004+00004+00811-00811-00001+00538-00546-006991210000040+ 81CBOVIXW VIX OOPC 20230307 001900000015-00013+00341-00340-00146+00158+00693-00693-00158+ 82CBOVIXW VIX OOPC 20230307 001900000158+01046-01046-00158+00158+00949-00048+08410+006528380001584+ 81CBOVIXW VIX OOPP 20230307 001900000015-00013+00013+00013+00207-00195-00013+00013+00548- 82CBOVIXW VIX OOPP 20230307 001900000548-00013+00013+00901-00901-00004+00565-01583-006528380000134+ 81CBOVIXW VIX OOPC 20230307 002000000020-00033+00308-00302-00090+00096+00655-00655-00096+ 82CBOVIXW VIX OOPC 20230307 002000000096+01008-01008-00096+00096+00938-00029+06154+007602990000964+ 81CBOVIXW VIX OOPP 20230307 002000000020-00033+00046+00051+00263-00257-00051+00051+00610- 82CBOVIXW VIX OOPP 20230307 002000000610-00051+00051+00963-00963-00015+00584-03838-007602990000515+ 81CBOVIXW VIX OOPC 20230307 002100000021-00029+00272-00264-00034+00034+00617-00617-00034+ 82CBOVIXW VIX OOPC 20230307 002100000034+00970-00970-00034+00034+00927-00010+03652+005987460000345+ 81CBOVIXW VIX OOPP 20230307 002100000021-00029+00081+00089+00319-00319-00089+00089+00672- 82CBOVIXW VIX OOPP 20230307 002100000672-00089+00089+01025-01025-00027+00603-06341-005987460000895+ 81CBOVIXW VIX OOPC 20230307 002200000016-00018+00210-00179-00019+00020+00534-00531-00020+ 82CBOVIXW VIX OOPC 20230307 002200000020+00885-00885-00020+00020+00901-00006+02095+007342630000200+ 81CBOVIXW VIX OOPP 20230307 002200000016-00018+00143+00174+00334-00333-00173+00175+00686- 82CBOVIXW VIX OOPP 20230307 002200000686-00175+00175+01039-01039-00052+00607-07897-007342630001749+ 81CBOVIXW VIX OOPC 20230307 002300000012-00012+00159-00102-00012+00013+00449-00439-00012+ 82CBOVIXW VIX OOPC 20230307 002300000013+00793-00792-00013+00013+00873-00004+01284+008490890000125+ 81CBOVIXW VIX OOPP 20230307 002300000012-00012+00194+00251+00341-00341-00257+00267+00694- 82CBOVIXW VIX OOPP 20230307 002300000694-00267+00267+01047-01047-00080+00609-08708-008490890002673+ 81CBOVIXW VIX OOPC 20230307 002400000009-00009+00121-00055-00009+00009+00372-00343-00009+ 82CBOVIXW VIX OOPC 20230307 002400000010+00700-00695-00010+00010+00844-00003+00910+009830950000095+ 81CBOVIXW VIX OOPP 20230307 002400000009-00009+00232+00298+00344-00344-00335+00363+00697- 82CBOVIXW VIX OOPP 20230307 002400000697-00360+00364+01050-01050-00109+00610-09083-009830950003643+ 81CBOVIXW VIX OOPC 20230307 002500000007-00007+00093-00030-00007+00007+00305-00256-00007+ 82CBOVIXW VIX OOPC 20230307 002500000007+00611-00598-00007+00007+00815-00002+00647+010871000000070+ 81CBOVIXW VIX OOPP 20230307 002500000007-00007+00261+00323+00347-00346-00401+00450+00699- 82CBOVIXW VIX OOPP 20230307 002500000699-00449+00462+01053-01053-00139+00611-09346-010871000004617+ 81CBOVIXW VIX OOPC 20230307 002600000005-00005+00072-00017-00005+00005+00250-00185-00005+ 82CBOVIXW VIX OOPC 20230307 002600000006+00529-00502-00006+00006+00785-00002+00488+011893760000055+ 81CBOVIXW VIX OOPP 20230307 002600000005-00005+00281+00336+00348-00348-00456+00522+00701- 82CBOVIXW VIX OOPP 20230307 002600000701-00530+00558+01054-01054-00168+00611-09505-011893760005601+ 81CBOVIXW VIX OOPC 20230307 002700000004-00004+00057-00010-00004+00004+00206-00132-00004+ 82CBOVIXW VIX OOPC 20230307 002700000005+00456-00411-00005+00005+00756-00001+00383+012874330000045+ 81CBOVIXW VIX OOPP 20230307 002700000004-00004+00296+00343+00349-00349-00500+00574+00702- 82CBOVIXW VIX OOPP 20230307 002700000702-00603+00648+01055-01055-00198+00612-09609-012874330006591+ 81CBOVIXW VIX OOPC 20230307 002800000003-00004+00047-00007-00004+00004+00172-00097-00004+ 82CBOVIXW VIX OOPC 20230307 002800000004+00394-00332-00004+00004+00726-00001+00325+013946510000040+ 81CBOVIXW VIX OOPP 20230307 002800000003-00004+00306+00346+00350-00349-00534+00610+00702- 82CBOVIXW VIX OOPP 20230307 002800000702-00665+00727+01056-01056-00228+00612-09667-013946510007585+ 81CBOVIXW VIX OOPC 20230307 002900000003-00004+00039-00005-00003+00004+00146-00073-00004+ 82CBOVIXW VIX OOPC 20230307 002900000004+00343-00268-00004+00004+00696-00001+00289+015047770000038+ 81CBOVIXW VIX OOPP 20230307 002900000003-00003+00314+00348+00350-00349-00560+00633+00703- 82CBOVIXW VIX OOPP 20230307 002900000703-00717+00791+01056-01056-00257+00612-09703-015047770008582+ 81CBOVIXW VIX OOPC 20230307 003000000002-00003+00033-00003-00003+00004+00125-00056-00004+ 82CBOVIXW VIX OOPC 20230307 003000000004+00299-00217-00004+00004+00666-00001+00258+016065710000036+ 81CBOVIXW VIX OOPP 20230307 003000000002-00003+00320+00350+00350-00350-00581+00650+00703- 82CBOVIXW VIX OOPP 20230307 003000000703-00761+00843+01056-01056-00287+00612-09734-016065710009579+ 81CBOVIXW VIX OOPC 20230307 003100000002-00003+00029-00002-00003+00003+00108-00044-00003+ 82CBOVIXW VIX OOPC 20230307 003100000003+00262-00177-00003+00003+00636-00001+00232+017005980000033+ 81CBOVIXW VIX OOPP 20230307 003100000002-00003+00324+00351+00350-00350-00598+00662+00703- 82CBOVIXW VIX OOPP 20230307 003100000703-00798+00883+01056-01056-00317+00612-09761-017005980010576+ 81CBOVIXW VIX OOPC 20230307 003200000001-00003+00025-00002-00003+00003+00094-00035-00003+ 82CBOVIXW VIX OOPC 20230307 003200000003+00230-00145-00003+00003+00607-00001+00208+017873080000031+ 81CBOVIXW VIX OOPP 20230307 003200000002-00003+00328+00351+00351-00350-00613+00671+00703- 82CBOVIXW VIX OOPP 20230307 003200000703-00829+00915+01057-01057-00347+00612-09785-017873080011573+ 81CBOVIXW VIX OOPC 20230307 003300000001-00003+00021-00001-00003+00003+00082-00028-00003+ 82CBOVIXW VIX OOPC 20230307 003300000003+00203-00119-00003+00003+00577-00001+00186+018670170000028+ 81CBOVIXW VIX OOPP 20230307 003300000001-00003+00332+00352+00351-00350-00625+00678+00704- 82CBOVIXW VIX OOPP 20230307 003300000704-00856+00940+01057-01057-00376+00612-09806-018670170012570+ 81CBOVIXW VIX OOPC 20230307 003400000001-00002+00019-00001-00002+00003+00071-00023-00003+ 82CBOVIXW VIX OOPC 20230307 003400000003+00179-00099-00003+00003+00548-00001+00167+019399190000026+ 81CBOVIXW VIX OOPP 20230307 003400000001-00002+00334+00352+00351-00351-00635+00683+00704- 82CBOVIXW VIX OOPP 20230307 003400000704-00880+00960+01057-01057-00405+00612-09826-019399190013567+ 81CBOVIXW VIX OOPC 20230307 003500000001-00002+00016-00000-00002+00002+00063-00019-00002+ 82CBOVIXW VIX OOPC 20230307 003500000002+00159-00083-00002+00002+00519-00001+00149+020060810000024+ 81CBOVIXW VIX OOPP 20230307 003500000001-00002+00337+00353+00351-00351-00644+00687+00704- 82CBOVIXW VIX OOPP 20230307 003500000704-00900+00977+01057-01057-00434+00612-09844-020060810014564+ 81CBOVIXW VIX OOPC 20230307 003600000001-00002+00014-00000-00002+00002+00055-00015-00002+ 82CBOVIXW VIX OOPC 20230307 003600000002+00141-00069-00002+00002+00491-00001+00132+020654320000021+ 81CBOVIXW VIX OOPP 20230307 003600000001-00002+00339+00353+00351-00351-00651+00691+00704- 82CBOVIXW VIX OOPP 20230307 003600000704-00918+00990+01058-01058-00462+00612-09861-020654320015561+ 81CBOVIXW VIX OOPC 20230307 003700000001-00002+00012-00000-00002+00002+00048-00013-00002+ 82CBOVIXW VIX OOPC 20230307 003700000002+00125-00057-00002+00002+00464-00001+00116+021177280000019+ 81CBOVIXW VIX OOPP 20230307 003700000001-00002+00341+00353+00352-00351-00658+00694+00705- 82CBOVIXW VIX OOPP 20230307 003700000705-00934+01002+01058-01058-00489+00612-09877-021177280016558+ 81CBOVIXW VIX OOPC 20230307 003800000000-00002+00011-00000+00001+00002+00042-00010-00002+ 82CBOVIXW VIX OOPC 20230307 003800000002+00110-00048-00002+00002+00438-00000+00100+021624960000016+ 81CBOVIXW VIX OOPP 20230307 003800000001-00001+00342+00353+00352-00352-00664+00696+00705- 82CBOVIXW VIX OOPP 20230307 003800000705-00949+01011+01058-01058-00516+00612-09892-021624960017555+ 81CBOVIXW VIX OOPC 20230307 003900000000-00001+00009-00000+00001+00001+00036-00008-00001+ 82CBOVIXW VIX OOPC 20230307 003900000001+00097-00039-00001+00001+00412-00000+00086+021989260000014+ 81CBOVIXW VIX OOPP 20230307 003900000001-00001+00344+00353+00352-00352-00670+00698+00705- 82CBOVIXW VIX OOPP 20230307 003900000705-00962+01020+01058-01058-00542+00613-09907-021989260018552+ 81CBOVIXW VIX OOPC 20230307 004000000000-00001+00008-00000+00001+00001+00031-00006-00001+ 82CBOVIXW VIX OOPC 20230307 004000000001+00085-00032-00001+00001+00387-00000+00072+022256610000012+ 81CBOVIXW VIX OOPP 20230307 004000000001-00001+00345+00353+00352-00352-00675+00700+00705- 82CBOVIXW VIX OOPP 20230307 004000000705-00974+01027+01059-01059-00567+00613-09921-022256610019549+ 81CBOVIXW VIX OOPC 20230307 004250000000-00001+00004-00000+00001+00001+00019-00003-00001+ 82CBOVIXW VIX OOPC 20230307 004250000001+00057-00017-00001+00001+00326-00000+00037+022290000000006+ 81CBOVIXW VIX OOPP 20230307 004250000000-00000+00348+00353+00353-00353-00687+00703+00706- 82CBOVIXW VIX OOPP 20230307 004250000706-01002+01042+01059-01059-00627+00613-09956-022290000022042+ 81CBOVIXW VIX OOPC 20230307 004500000000-00000+00002-00000+00000+00000+00012-00001-00000+ 82CBOVIXW VIX OOPC 20230307 004500000000+00037-00009-00000+00000+00271-00000+00019+022290000000003+ 81CBOVIXW VIX OOPP 20230307 004500000000-00000-00350+00353+00353-00353-00694+00705+00706- 82CBOVIXW VIX OOPP 20230307 004500000706-01022+01051+01059-01059-00683+00613-09974-022290000024537+ 81CBOVIXW VIX OOPC 20230307 004750000000-00000+00001-00000+00000+00000+00007-00001-00000+ 82CBOVIXW VIX OOPC 20230307 004750000000+00024-00004-00000+00000+00221-00000+00009+022290000000001+ 81CBOVIXW VIX OOPP 20230307 004750000000-00000-00351+00353+00353-00353-00699+00705+00707- 82CBOVIXW VIX OOPP 20230307 004750000707-01035+01055+01060-01060-00732+00613-09983-022290000027034+ 81CBOVIXW VIX OOPC 20230307 005000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230307 005000000000+00016-00002-00000+00000+00179-00000+00004+022290000000001+ 81CBOVIXW VIX OOPP 20230307 005000000000-00000-00352+00353+00353-00353-00702+00706+00707- 82CBOVIXW VIX OOPP 20230307 005000000707-01043+01057+01060-01060-00775+00613-09988-022290000029532+ 81CBOVIXW VIX OOPC 20230307 005500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230307 005500000000+00006-00000-00000+00000+00112-00000+00001+022290000000000+ 81CBOVIXW VIX OOPP 20230307 005500000000-00000-00352+00353+00354-00354-00704+00706+00707- 82CBOVIXW VIX OOPP 20230307 005500000707-01053+01059+01060-01060-00842+00613-09992-022290000034528+ 81CBOVIXW VIX OOPC 20230307 006000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230307 006000000000+00003-00000-00000+00000+00067-00000+00000+022290000000000+ 81CBOVIXW VIX OOPP 20230307 006000000001-00001-00353+00353+00354-00354-00705+00706+00707- 82CBOVIXW VIX OOPP 20230307 006000000707-01056+01059+01060-01060-00887+00613-09993-022290000039525+ 81CBOVIXW VIX OOPC 20230307 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 006500000000+00001-00000-00000+00000+00038-00000+00000+022290000000000+ 81CBOVIXW VIX OOPP 20230307 006500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 006500000707-01058+01059+01060-01060-00915+00613-09993-022290000044521+ 81CBOVIXW VIX OOPC 20230307 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 007000000000+00000-00000+00000+00000+00021-00000+00000+022290000000000+ 81CBOVIXW VIX OOPP 20230307 007000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 007000000707-01058+01059+01060-01060-00932+00613-09993-022290000049518+ 81CBOVIXW VIX OOPC 20230307 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 007500000000+00000-00000+00000+00000+00011-00000+00000+022290000000000+ 81CBOVIXW VIX OOPP 20230307 007500000001-00001-00352+00352+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 007500000707-01059+01059+01060-01060-00942+00613-09993-022290000054515+ 81CBOVIXW VIX OOPC 20230307 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 008000000000+00000-00000+00000+00000+00006-00000+00000+022290000000000+ 81CBOVIXW VIX OOPP 20230307 008000000001-00001-00352+00352+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230307 008000000707-01059+01059+01060-01060-00947+00613-09993-022290000059512+ 81CBOVIXW VIX OOPC 20230307 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 008500000000+00000-00000+00000+00000+00003-00000+00000+022290000000000+ 81CBOVIXW VIX OOPP 20230307 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 008500000707-01059+01059+01060-01060-00950+00613-09993-022290000064509+ 81CBOVIXW VIX OOPC 20230307 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 009000000000+00000-00000+00000+00000+00002-00000+00000+022290000000000+ 81CBOVIXW VIX OOPP 20230307 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 009000000707-01059+01059+01060-01060-00952+00613-09993-022290000069505+ 81CBOVIXW VIX OOPC 20230307 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 009500000000+00000+00000+00000+00000+00001-00000+00000+022290000000000+ 81CBOVIXW VIX OOPP 20230307 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 009500000707-01058+01059+01060-01060-00952+00613-09993-022290000074502+ 81CBOVIXW VIX OOPC 20230307 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 010000000000+00000+00000+00000+00000+00000-00000+00000+022290000000000+ 81CBOVIXW VIX OOPP 20230307 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 010000000707-01058+01058+01060-01060-00953+00613-09993-022290000079499+ 81CBOVIXW VIX OOPC 20230315 001000000000-00000-00353-00353-00353+00353+00706-00706-00700+ 82CBOVIXW VIX OOPC 20230315 001000000705+01058-01058-00950+00982+00953-00295+09983+005907530009834+ 81CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00108-00076-00000+00299-00000+005907530000000+ 81CBOVIXW VIX OOPC 20230315 001050000000-00000-00353-00353-00352+00353+00706-00706-00694+ 82CBOVIXW VIX OOPC 20230315 001050000705+01058-01058-00912+00933+00953-00280+09983+005907530009334+ 81CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00146-00125-00000+00314-00000+005907530000000+ 81CBOVIXW VIX OOPC 20230315 001100000000-00000-00353-00353-00352+00353+00706-00706-00686+ 82CBOVIXW VIX OOPC 20230315 001100000705+01058-01058-00871+00884+00953-00265+09983+005907530008835+ 81CBOVIXW VIX OOPP 20230315 001100000000-00000+00000+00000+00001-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230315 001100000000-00000+00000+00188-00175-00000+00329-00000+005907530000000+ 81CBOVIXW VIX OOPC 20230315 001150000000-00000-00353-00353-00351+00353+00706-00706-00673+ 82CBOVIXW VIX OOPC 20230315 001150000705+01058-01058-00826+00834+00953-00250+09983+005907530008336+ 81CBOVIXW VIX OOPP 20230315 001150000000-00000+00000+00000+00001-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20230315 001150000000-00000+00000+00232-00225-00000+00344-00000+005907530000000+ 81CBOVIXW VIX OOPC 20230315 001200000000-00000-00353-00353-00350+00353+00706-00706-00656+ 82CBOVIXW VIX OOPC 20230315 001200000703+01058-01058-00779+00784+00953-00235+09983+005907530007837+ 81CBOVIXW VIX OOPP 20230315 001200000000-00000+00000+00000+00003-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230315 001200000002-00000+00000+00279-00275-00000+00359-00000+005907530000000+ 81CBOVIXW VIX OOPC 20230315 001250000000-00000-00353-00353-00347+00353+00706-00706-00635+ 82CBOVIXW VIX OOPC 20230315 001250000693+01058-01058-00731+00734+00953-00220+09983+005907530007338+ 81CBOVIXW VIX OOPP 20230315 001250000000-00000+00000+00000+00006-00000+00000+00000+00071- 82CBOVIXW VIX OOPP 20230315 001250000012-00000+00000+00327-00324-00000+00374-00000+005907530000000+ 81CBOVIXW VIX OOPC 20230315 001300000001-00000-00353-00353-00343+00353+00706-00706-00609+ 82CBOVIXW VIX OOPC 20230315 001300000669+01058-01058-00682+00684+00953-00205+09982+005907530006839+ 81CBOVIXW VIX OOPP 20230315 001300000000-00000+00000-00000+00010-00000+00000+00000+00097- 82CBOVIXW VIX OOPP 20230315 001300000037-00000+00000+00376-00374-00000+00389-00000+005907530000000+ 81CBOVIXW VIX OOPC 20230315 001350000001-00000-00353-00353-00337+00353+00706-00706-00578+ 82CBOVIXW VIX OOPC 20230315 001350000630+01058-01058-00633+00634+00953-00190+09981+005907530006340+ 81CBOVIXW VIX OOPP 20230315 001350000001-00000+00000-00000+00016-00000+00000+00000+00128- 82CBOVIXW VIX OOPP 20230315 001350000075-00000+00000+00425-00424-00000+00404-00002-005907530000000+ 81CBOVIXW VIX OOPC 20230315 001400000002-00000-00353-00353-00328+00353+00706-00706-00543+ 82CBOVIXW VIX OOPC 20230315 001400000583+01058-01058-00584+00584+00953-00175+09976+005907530005841+ 81CBOVIXW VIX OOPP 20230315 001400000002-00000+00000-00000+00024-00000+00000+00000+00162- 82CBOVIXW VIX OOPP 20230315 001400000122-00000+00000+00475-00474-00000+00419-00007-005907530000000+ 81CBOVIXW VIX OOPC 20230315 001450000003-00000+00353-00353-00317+00353+00706-00706-00505+ 82CBOVIXW VIX OOPC 20230315 001450000534+01058-01058-00534+00534+00953-00160+09963+005907530005342+ 81CBOVIXW VIX OOPP 20230315 001450000003-00000+00000-00000+00036-00000-00000+00000+00201- 82CBOVIXW VIX OOPP 20230315 001450000171-00000+00000+00524-00524-00000+00434-00020-005907530000001+ 81CBOVIXW VIX OOPC 20230315 001500000005-00000+00353-00352-00302+00352+00705-00705-00464+ 82CBOVIXW VIX OOPC 20230315 001500000485+01058-01058-00484+00485+00952-00145+09932+005907530004846+ 81CBOVIXW VIX OOPP 20230315 001500000005-00000+00000-00000+00051-00001-00000+00000+00242- 82CBOVIXW VIX OOPP 20230315 001500000221-00000+00000+00574-00574-00000+00449-00050-005907530000004+ 81CBOVIXW VIX OOPC 20230315 001600000012-00002+00352-00351-00262+00338+00704-00704-00377+ 82CBOVIXW VIX OOPC 20230315 001600000386+01056-01056-00386+00386+00952-00116+09750+005907530003864+ 81CBOVIXW VIX OOPP 20230315 001600000012-00002+00001+00002+00090-00015-00002+00002+00329- 82CBOVIXW VIX OOPP 20230315 001600000319-00002+00002+00672-00672-00001+00478-00232-005907530000020+ 81CBOVIXW VIX OOPC 20230315 001700000021-00007+00349-00346-00213+00284+00699-00699-00287+ 82CBOVIXW VIX OOPC 20230315 001700000292+01051-01051-00292+00292+00950-00087+09283+005782500002915+ 81CBOVIXW VIX OOPP 20230315 001700000021-00007+00004+00007+00140-00069-00007+00007+00418- 82CBOVIXW VIX OOPP 20230315 001700000414-00007+00007+00767-00767-00002+00507-00699-005782500000070+ 81CBOVIXW VIX OOPC 20230315 001800000032-00020+00341-00333-00158+00204+00686-00686-00203+ 82CBOVIXW VIX OOPC 20230315 001800000205+01038-01038-00205+00205+00947-00061+08309+005699970002047+ 81CBOVIXW VIX OOPP 20230315 001800000032-00020+00012+00020+00195-00148-00019+00020+00502- 82CBOVIXW VIX OOPP 20230315 001800000501-00020+00020+00854-00854-00006+00533-01673-005699970000200+ 81CBOVIXW VIX OOPC 20230315 001900000041-00042+00320-00302-00106+00135+00658-00655-00135+ 82CBOVIXW VIX OOPC 20230315 001900000135+01008-01008-00135+00135+00937-00041+06716+005922160001354+ 81CBOVIXW VIX OOPP 20230315 001900000041-00042+00032+00050+00246-00217-00048+00051+00571- 82CBOVIXW VIX OOPP 20230315 001900000570-00050+00051+00923-00923-00015+00554-03266-005922160000505+ 81CBOVIXW VIX OOPC 20230315 002000000043-00051+00285-00238-00075+00100+00602-00591-00099+ 82CBOVIXW VIX OOPC 20230315 002000000100+00946-00943-00100+00100+00918-00030+05039+007175660001000+ 81CBOVIXW VIX OOPP 20230315 002000000043-00051+00068+00114+00278-00253-00104+00115+00606- 82CBOVIXW VIX OOPP 20230315 002000000606-00113+00115+00958-00958-00035+00564-04943-007175660001150+ 81CBOVIXW VIX OOPC 20230315 002100000042-00047+00250-00173-00055+00075+00543-00516-00074+ 82CBOVIXW VIX OOPC 20230315 002100000075+00876-00869-00075+00075+00896-00023+03842+008092550000750+ 81CBOVIXW VIX OOPP 20230315 002100000042-00047+00102+00180+00298-00278-00162+00190+00631- 82CBOVIXW VIX OOPP 20230315 002100000631-00182+00190+00983-00983-00057+00572-06140-008092550001898+ 81CBOVIXW VIX OOPC 20230315 002200000038-00040+00218-00119-00039+00055+00486-00437-00055+ 82CBOVIXW VIX OOPC 20230315 002200000056+00805-00788-00055+00056+00871-00017+02932+008723170000555+ 81CBOVIXW VIX OOPP 20230315 002200000038-00040+00135+00234+00313-00297-00220+00268+00651- 82CBOVIXW VIX OOPP 20230315 002200000650-00253+00270+01003-01003-00081+00578-07051-008723170002701+ 81CBOVIXW VIX OOPC 20230315 002300000034-00032+00188-00078-00029+00041+00431-00359-00040+ 82CBOVIXW VIX OOPC 20230315 002300000041+00734-00703-00041+00041+00846-00012+02234+009224610000410+ 81CBOVIXW VIX OOPP 20230315 002300000034-00032+00165+00274+00324-00312-00274+00347+00665- 82CBOVIXW VIX OOPP 20230315 002300000665-00324+00355+01017-01017-00107+00582-07748-009224610003555+ 81CBOVIXW VIX OOPC 20230315 002400000030-00026+00163-00052-00022+00032+00382-00286-00032+ 82CBOVIXW VIX OOPC 20230315 002400000032+00665-00614-00032+00032+00819-00010+01759+009842140000322+ 81CBOVIXW VIX OOPP 20230315 002400000030-00026+00190+00301+00331-00321-00324+00420+00674- 82CBOVIXW VIX OOPP 20230315 002400000673-00393+00444+01026-01026-00134+00585-08223-009842140004465+ 81CBOVIXW VIX OOPC 20230315 002500000027-00021+00140-00033-00016+00025+00337-00224-00024+ 82CBOVIXW VIX OOPC 20230315 002500000025+00601-00528-00025+00025+00791-00007+01380+010313340000249+ 81CBOVIXW VIX OOPP 20230315 002500000027-00021+00212+00319+00336-00328-00369+00482+00681- 82CBOVIXW VIX OOPP 20230315 002500000681-00458+00530+01034-01034-00162+00587-08603-010313340005391+ 81CBOVIXW VIX OOPC 20230315 002600000023-00016+00118-00020-00011+00018+00293-00170-00017+ 82CBOVIXW VIX OOPC 20230315 002600000018+00538-00447-00018+00018+00763-00005+01023+010473850000177+ 81CBOVIXW VIX OOPP 20230315 002600000023-00016+00234+00333+00341-00335-00412+00536+00688- 82CBOVIXW VIX OOPP 20230315 002600000688-00520+00612+01041-01041-00189+00589-08959-010473850006316+ 81CBOVIXW VIX OOPC 20230315 002700000020-00014+00104-00014-00010+00015+00261-00133-00015+ 82CBOVIXW VIX OOPC 20230315 002700000015+00486-00374-00015+00015+00734-00005+00867+011129630000153+ 81CBOVIXW VIX OOPP 20230315 002700000020-00013+00249+00339+00343-00338-00445+00573+00691- 82CBOVIXW VIX OOPP 20230315 002700000690-00572+00684+01043-01043-00219+00590-09115-011129630007291+ 81CBOVIXW VIX OOPC 20230315 002800000018-00012+00092-00009-00008+00013+00232-00104-00013+ 82CBOVIXW VIX OOPC 20230315 002800000013+00439-00312-00013+00013+00705-00004+00727+011654920000130+ 81CBOVIXW VIX OOPP 20230315 002800000018-00011+00261+00344+00345-00340-00474+00601+00693- 82CBOVIXW VIX OOPP 20230315 002800000693-00619+00747+01045-01045-00248+00590-09255-011654920008267+ 81CBOVIXW VIX OOPC 20230315 002900000016-00010+00080-00006-00006+00011+00205-00081-00010+ 82CBOVIXW VIX OOPC 20230315 002900000011+00395-00258-00011+00011+00676-00003+00599+012044710000107+ 81CBOVIXW VIX OOPP 20230315 002900000016-00010+00273+00347+00346-00342-00500+00625+00695- 82CBOVIXW VIX OOPP 20230315 002900000695-00663+00800+01048-01048-00277+00591-09384-012044710009242+ 81CBOVIXW VIX OOPC 20230315 003000000013-00008+00069-00003-00005+00008+00180-00061-00008+ 82CBOVIXW VIX OOPC 20230315 003000000008+00354-00211-00008+00008+00647-00003+00477+012282170000084+ 81CBOVIXW VIX OOPP 20230315 003000000014-00008+00284+00349+00348-00345-00525+00644+00698- 82CBOVIXW VIX OOPP 20230315 003000000697-00705+00847+01050-01050-00306+00592-09506-012282170010217+ 81CBOVIXW VIX OOPC 20230315 003100000012-00007+00062-00002-00004+00008+00163-00050-00007+ 82CBOVIXW VIX OOPC 20230315 003100000008+00322-00177-00008+00008+00618-00002+00425+012826420000076+ 81CBOVIXW VIX OOPP 20230315 003100000012-00007+00291+00350+00349-00345-00543+00655+00698- 82CBOVIXW VIX OOPP 20230315 003100000698-00736+00881+01051-01051-00335+00592-09557-012826420011208+ 81CBOVIXW VIX OOPC 20230315 003200000011-00006+00056-00002-00004+00007+00147-00041-00007+ 82CBOVIXW VIX OOPC 20230315 003200000007+00294-00149-00007+00007+00589-00002+00377+013308710000069+ 81CBOVIXW VIX OOPP 20230315 003200000011-00006+00297+00351+00349-00346-00558+00664+00699- 82CBOVIXW VIX OOPP 20230315 003200000699-00764+00909+01052-01052-00363+00592-09605-013308710012199+ 81CBOVIXW VIX OOPC 20230315 003300000010-00006+00050-00001-00003+00006+00133-00034-00006+ 82CBOVIXW VIX OOPC 20230315 003300000006+00268-00126-00006+00006+00561-00002+00333+013729170000062+ 81CBOVIXW VIX OOPP 20230315 003300000010-00005+00302+00352+00350-00347-00572+00671+00700- 82CBOVIXW VIX OOPP 20230315 003300000700-00790+00932+01052-01052-00391+00592-09649-013729170013190+ 81CBOVIXW VIX OOPC 20230315 003400000009-00005+00045-00000-00003+00005+00121-00028-00005+ 82CBOVIXW VIX OOPC 20230315 003400000005+00244-00107-00005+00005+00534-00002+00291+014086140000054+ 81CBOVIXW VIX OOPP 20230315 003400000009-00005+00307+00352+00350-00348-00585+00677+00700- 82CBOVIXW VIX OOPP 20230315 003400000700-00814+00952+01053-01053-00419+00593-09691-014086140014181+ 81CBOVIXW VIX OOPC 20230315 003500000008-00004+00040-00000-00003+00005+00109-00023-00005+ 82CBOVIXW VIX OOPC 20230315 003500000005+00222-00090-00005+00005+00507-00001+00252+014375580000047+ 81CBOVIXW VIX OOPP 20230315 003500000008-00004+00312+00353+00350-00348-00597+00683+00701- 82CBOVIXW VIX OOPP 20230315 003500000701-00836+00969+01054-01054-00445+00593-09731-014375580015172+ 81CBOVIXW VIX OOPC 20230315 003600000007-00004+00036-00000+00002+00004+00097-00018-00004+ 82CBOVIXW VIX OOPC 20230315 003600000004+00201-00075-00004+00004+00481-00001+00213+014590040000040+ 81CBOVIXW VIX OOPP 20230315 003600000007-00003+00317+00353+00351-00349-00608+00687+00702- 82CBOVIXW VIX OOPP 20230315 003600000702-00857+00984+01055-01055-00471+00593-09769-014590040016163+ 81CBOVIXW VIX OOPC 20230315 003700000007-00003+00032-00000+00002+00003+00088-00015-00003+ 82CBOVIXW VIX OOPC 20230315 003700000003+00184-00063-00003+00004+00456-00001+00188+014882490000035+ 81CBOVIXW VIX OOPP 20230315 003700000007-00003+00320+00353+00351-00350-00617+00690+00702- 82CBOVIXW VIX OOPP 20230315 003700000702-00874+00995+01055-01055-00496+00593-09794-014882490017156+ 81CBOVIXW VIX OOPC 20230315 003800000006-00003+00030-00000+00002+00003+00082-00013-00003+ 82CBOVIXW VIX OOPC 20230315 003800000003+00171-00056-00003+00003+00433-00001+00174+015277520000033+ 81CBOVIXW VIX OOPP 20230315 003800000006-00003+00323+00353+00351-00350-00624+00692+00703- 82CBOVIXW VIX OOPP 20230315 003800000703-00887+01002+01055-01055-00520+00593-09808-015277520018153+ 81CBOVIXW VIX OOPC 20230315 003900000006-00003+00028-00001+00002+00003+00076-00012-00003+ 82CBOVIXW VIX OOPC 20230315 003900000003+00160-00050-00003+00003+00410-00001+00165+015704690000032+ 81CBOVIXW VIX OOPP 20230315 003900000006-00003+00325+00353+00351-00350-00629+00694+00703- 82CBOVIXW VIX OOPP 20230315 003900000703-00898+01008+01055-01055-00542+00593-09818-015704690019150+ 81CBOVIXW VIX OOPC 20230315 004000000005-00003+00026-00001+00002+00003+00071-00011-00003+ 82CBOVIXW VIX OOPC 20230315 004000000003+00150-00045-00003+00003+00390-00001+00156+016110740000031+ 81CBOVIXW VIX OOPP 20230315 004000000006-00003+00326+00353+00352-00350-00634+00695+00703- 82CBOVIXW VIX OOPP 20230315 004000000703-00909+01014+01056-01056-00563+00593-09827-016110740020147+ 81CBOVIXW VIX OOPC 20230315 004250000005-00003+00023-00001+00001+00003+00061-00008-00003+ 82CBOVIXW VIX OOPC 20230315 004250000003+00128-00035-00003+00003+00342-00001+00136+017038940000028+ 81CBOVIXW VIX OOPP 20230315 004250000005-00002+00330+00353+00352-00350-00644+00697+00703- 82CBOVIXW VIX OOPP 20230315 004250000703-00930+01024+01056-01056-00610+00594-09847-017038940022640+ 81CBOVIXW VIX OOPC 20230315 004500000004-00002+00020-00001+00001+00002+00053-00006-00002+ 82CBOVIXW VIX OOPC 20230315 004500000002+00110-00027-00002+00002+00301-00001+00118+017850810000025+ 81CBOVIXW VIX OOPP 20230315 004500000004-00002+00333+00353+00352-00351-00653+00699+00704- 82CBOVIXW VIX OOPP 20230315 004500000703-00948+01031+01056-01056-00651+00594-09864-017850810025133+ 81CBOVIXW VIX OOPC 20230315 004750000004-00002+00017-00001+00001+00002+00045-00005-00002+ 82CBOVIXW VIX OOPC 20230315 004750000002+00095-00022-00002+00002+00266-00001+00102+018552610000022+ 81CBOVIXW VIX OOPP 20230315 004750000004-00002+00336+00353+00352-00351-00660+00700+00704- 82CBOVIXW VIX OOPP 20230315 004750000704-00963+01036+01057-01057-00687+00594-09881-018552610027626+ 81CBOVIXW VIX OOPC 20230315 005000000003-00002+00015-00001+00001+00002+00039-00004-00002+ 82CBOVIXW VIX OOPC 20230315 005000000002+00083-00017-00002+00002+00235-00001+00087+019146160000019+ 81CBOVIXW VIX OOPP 20230315 005000000004-00001+00338+00353+00352-00351-00666+00701+00704- 82CBOVIXW VIX OOPP 20230315 005000000704-00975+01041+01057-01057-00718+00594-09896-019146160030118+ 81CBOVIXW VIX OOPC 20230315 005500000002-00001+00010-00001+00001+00001+00028-00002-00001+ 82CBOVIXW VIX OOPC 20230315 005500000001+00061-00010-00001+00001+00183-00000+00059+019987680000013+ 81CBOVIXW VIX OOPP 20230315 005500000003-00001+00342+00353+00353-00352-00677+00703+00705- 82CBOVIXW VIX OOPP 20230315 005500000705-00997+01047+01058-01058-00770+00594-09923-019987680035104+ 81CBOVIXW VIX OOPC 20230315 006000000001-00001+00007-00000+00000+00001+00019-00001-00001+ 82CBOVIXW VIX OOPC 20230315 006000000001+00042-00005-00001+00001+00138-00000+00033+020213380000007+ 81CBOVIXW VIX OOPP 20230315 006000000002-00000+00346+00353+00353-00353-00686+00704+00705- 82CBOVIXW VIX OOPP 20230315 006000000705-01016+01052+01058-01058-00815+00594-09949-020213380040090+ 81CBOVIXW VIX OOPC 20230315 006500000001-00000+00004-00000+00000+00000+00012-00000-00000+ 82CBOVIXW VIX OOPC 20230315 006500000000+00028-00003-00000+00000+00102-00000+00017+020213380000004+ 81CBOVIXW VIX OOPP 20230315 006500000001-00000-00348+00352+00353-00353-00693+00705+00706- 82CBOVIXW VIX OOPP 20230315 006500000706-01030+01055+01059-01059-00851+00594-09965-020213380045078+ 81CBOVIXW VIX OOPC 20230315 007000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230315 007000000000+00018-00001-00000+00000+00075-00000+00009+020213380000002+ 81CBOVIXW VIX OOPP 20230315 007000000001-00000-00350+00352+00353-00353-00697+00705+00706- 82CBOVIXW VIX OOPP 20230315 007000000706-01039+01056+01059-01059-00878+00594-09974-020213380050068+ 81CBOVIXW VIX OOPC 20230315 007500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230315 007500000000+00012-00001-00000+00000+00054-00000+00004+020213380000001+ 81CBOVIXW VIX OOPP 20230315 007500000001-00001-00351+00352+00353-00353-00700+00705+00706- 82CBOVIXW VIX OOPP 20230315 007500000706-01045+01057+01059-01059-00898+00594-09978-020213380055059+ 81CBOVIXW VIX OOPC 20230315 008000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230315 008000000000+00008-00000-00000+00000+00040-00000+00002+020213380000001+ 81CBOVIXW VIX OOPP 20230315 008000000001-00001-00351+00352+00354-00354-00702+00705+00706- 82CBOVIXW VIX OOPP 20230315 008000000706-01049+01057+01059-01059-00913+00594-09980-020213380060050+ 81CBOVIXW VIX OOPC 20230315 008500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230315 008500000000+00006-00000-00000+00000+00029-00000+00001+020213380000000+ 81CBOVIXW VIX OOPP 20230315 008500000001-00001-00351+00352+00354-00354-00703+00705+00706- 82CBOVIXW VIX OOPP 20230315 008500000706-01052+01057+01059-01059-00923+00595-09981-020213380065041+ 81CBOVIXW VIX OOPC 20230315 009000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230315 009000000000+00004-00000-00000+00000+00021-00000+00000+020213380000000+ 81CBOVIXW VIX OOPP 20230315 009000000001-00001-00351+00352+00354-00354-00703+00705+00706- 82CBOVIXW VIX OOPP 20230315 009000000706-01054+01057+01059-01059-00931+00595-09982-020213380070033+ 81CBOVIXW VIX OOPC 20230315 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230315 009500000000+00003-00000-00000+00000+00015-00000+00000+020213380000000+ 81CBOVIXW VIX OOPP 20230315 009500000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230315 009500000707-01055+01057+01059-01059-00937+00595-09982-020213380075025+ 81CBOVIXW VIX OOPC 20230315 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230315 010000000000+00002-00000-00000+00000+00011-00000+00000+020213380000000+ 81CBOVIXW VIX OOPP 20230315 010000000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230315 010000000707-01056+01057+01059-01059-00941+00595-09983-020213380080016+ 81CBOVIXW VIX OOPC 20230329 001000000000-00000-00352-00352-00350+00352+00704-00704-00687+ 82CBOVIXW VIX OOPC 20230329 001000000704+01057-01057-00943+01008+00951-00305+09965+005592270010166+ 81CBOVIXW VIX OOPP 20230329 001000000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230329 001000000000+00000+00000+00113-00049-00000+00299-00000+005592270000000+ 81CBOVIXW VIX OOPC 20230329 001050000000-00000-00352-00352-00349+00352+00704-00704-00679+ 82CBOVIXW VIX OOPC 20230329 001050000704+01057-01057-00910+00965+00951-00290+09965+005592270009667+ 81CBOVIXW VIX OOPP 20230329 001050000000-00000+00000-00000+00003-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20230329 001050000000+00000+00000+00146-00092-00000+00314-00000+005592270000000+ 81CBOVIXW VIX OOPC 20230329 001100000001-00000-00352-00352-00347+00352+00704-00704-00667+ 82CBOVIXW VIX OOPC 20230329 001100000704+01057-01057-00874+00917+00951-00275+09965+005592270009169+ 81CBOVIXW VIX OOPP 20230329 001100000001-00000+00000-00000+00005-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20230329 001100000000-00000+00000+00182-00140-00000+00329-00000+005592270000000+ 81CBOVIXW VIX OOPC 20230329 001150000001-00000-00352-00352-00344+00352+00704-00704-00652+ 82CBOVIXW VIX OOPC 20230329 001150000704+01057-01057-00835+00867+00951-00260+09964+005592270008671+ 81CBOVIXW VIX OOPP 20230329 001150000001-00000+00000-00000+00008-00000+00000-00000+00052- 82CBOVIXW VIX OOPP 20230329 001150000000-00000+00000+00221-00189-00000+00344-00000+005592270000000+ 81CBOVIXW VIX OOPC 20230329 001200000002-00000-00352-00352-00339+00352+00704-00704-00634+ 82CBOVIXW VIX OOPC 20230329 001200000702+01057-01057-00794+00817+00951-00245+09963+005592270008173+ 81CBOVIXW VIX OOPP 20230329 001200000002-00000+00000-00000+00013-00000+00000-00000+00070- 82CBOVIXW VIX OOPP 20230329 001200000002-00000+00000+00263-00239-00000+00358-00002-005592270000000+ 81CBOVIXW VIX OOPC 20230329 001250000003-00000-00353-00352-00334+00352+00704-00704-00613+ 82CBOVIXW VIX OOPC 20230329 001250000695+01057-01057-00750+00767+00951-00230+09959+005592270007675+ 81CBOVIXW VIX OOPP 20230329 001250000003-00000+00000-00000+00019-00000+00000-00000+00092- 82CBOVIXW VIX OOPP 20230329 001250000009-00000+00000+00306-00289-00000+00373-00006-005592270000001+ 81CBOVIXW VIX OOPC 20230329 001300000005-00000+00353-00352-00326+00352+00704-00704-00588+ 82CBOVIXW VIX OOPC 20230329 001300000679+01056-01056-00705+00718+00951-00215+09950+005592270007177+ 81CBOVIXW VIX OOPP 20230329 001300000005-00000+00001-00000+00026-00000+00000+00000+00116- 82CBOVIXW VIX OOPP 20230329 001300000025-00000+00000+00351-00339-00000+00388-00014-005592270000001+ 81CBOVIXW VIX OOPC 20230329 001350000007-00000+00353-00352-00316+00352+00704-00704-00560+ 82CBOVIXW VIX OOPC 20230329 001350000651+01056-01056-00659+00668+00951-00200+09933+005592270006681+ 81CBOVIXW VIX OOPP 20230329 001350000007-00000+00001-00000+00036-00000+00000+00000+00144- 82CBOVIXW VIX OOPP 20230329 001350000054-00000+00000+00397-00388-00000+00403-00031-005592270000003+ 81CBOVIXW VIX OOPC 20230329 001400000010-00001+00354-00352-00304+00353+00704-00704-00529+ 82CBOVIXW VIX OOPC 20230329 001400000612+01056-01056-00612+00619+00951-00186+09901+005592270006186+ 81CBOVIXW VIX OOPP 20230329 001400000010-00001+00001-00001+00048-00001+00000+00001+00175- 82CBOVIXW VIX OOPP 20230329 001400000092-00001+00001+00444-00438-00000+00418-00064-005592270000007+ 81CBOVIXW VIX OOPC 20230329 001450000014-00001+00354-00351-00290+00353+00704-00703-00496+ 82CBOVIXW VIX OOPC 20230329 001450000568+01055-01055-00565+00569+00950-00171+09845+005592270005695+ 81CBOVIXW VIX OOPP 20230329 001450000014-00001+00002-00001+00062-00001+00001+00001+00208- 82CBOVIXW VIX OOPP 20230329 001450000137-00001+00001+00492-00487-00000+00433-00119-005592270000013+ 81CBOVIXW VIX OOPC 20230329 001500000018-00002+00354-00350-00274+00353+00703-00702-00461+ 82CBOVIXW VIX OOPC 20230329 001500000520+01054-01054-00518+00521+00950-00156+09756+005592270005208+ 81CBOVIXW VIX OOPP 20230329 001500000018-00002+00002-00003+00078-00001+00002+00003+00243- 82CBOVIXW VIX OOPP 20230329 001500000184-00002+00003+00539-00536-00001+00447-00209-005592270000025+ 81CBOVIXW VIX OOPC 20230329 001600000031-00009+00354-00343-00233+00342+00698-00695-00386+ 82CBOVIXW VIX OOPC 20230329 001600000428+01048-01047-00426+00428+00948-00128+09334+005923970004281+ 81CBOVIXW VIX OOPP 20230329 001600000031-00009+00002-00010+00119-00010-00007+00010+00319- 82CBOVIXW VIX OOPP 20230329 001600000276-00009+00010+00630-00628-00003+00475-00630-005923970000095+ 81CBOVIXW VIX OOPC 20230329 001700000044-00023+00350-00328-00191+00307+00687-00680-00313+ 82CBOVIXW VIX OOPC 20230329 001700000343+01034-01032-00342+00343+00944-00103+08650+006136680003430+ 81CBOVIXW VIX OOPP 20230329 001700000044-00023+00002+00024+00161-00045-00018+00024+00391- 82CBOVIXW VIX OOPP 20230329 001700000361-00022+00024+00715-00713-00007+00501-01314-006136680000240+ 81CBOVIXW VIX OOPC 20230329 001800000055-00043+00341-00304-00150+00255+00669-00656-00247+ 82CBOVIXW VIX OOPC 20230329 001800000267+01012-01008-00267+00267+00936-00080+07743+006267390002673+ 81CBOVIXW VIX OOPP 20230329 001800000055-00043+00011+00048+00202-00097-00036+00048+00457- 82CBOVIXW VIX OOPP 20230329 001800000437-00044+00048+00790-00789-00014+00523-02222-006267390000480+ 81CBOVIXW VIX OOPC 20230329 001900000063-00064+00325-00257-00116+00208+00636-00608-00198+ 82CBOVIXW VIX OOPC 20230329 001900000216+00971-00960-00215+00216+00922-00065+06592+007015360002158+ 81CBOVIXW VIX OOPP 20230329 001900000063-00064+00027+00095+00236-00144-00069+00096+00506- 82CBOVIXW VIX OOPP 20230329 001900000488-00086+00096+00841-00841-00029+00539-03372-007015360000961+ 81CBOVIXW VIX OOPC 20230329 002000000067-00073+00306-00209-00088+00165+00601-00555-00155+ 82CBOVIXW VIX OOPC 20230329 002000000169+00927-00907-00168+00169+00906-00051+05575+007320450001690+ 81CBOVIXW VIX OOPP 20230329 002000000067-00073+00046+00144+00264-00187-00103+00149+00549- 82CBOVIXW VIX OOPP 20230329 002000000535-00130+00149+00888-00887-00045+00553-04389-007320450001490+ 81CBOVIXW VIX OOPC 20230329 002100000068-00072+00284-00163-00063+00121+00564-00503-00113+ 82CBOVIXW VIX OOPC 20230329 002100000122+00882-00855-00122+00122+00890-00037+04575+007145150001222+ 81CBOVIXW VIX OOPP 20230329 002100000068-00072+00068+00189+00289-00231-00140+00201+00591- 82CBOVIXW VIX OOPP 20230329 002100000582-00175+00202+00935-00934-00061+00567-05389-007145150002018+ 81CBOVIXW VIX OOPC 20230329 002200000066-00066+00261-00115-00049+00100+00522-00428-00092+ 82CBOVIXW VIX OOPC 20230329 002200000100+00824-00777-00100+00100+00867-00030+03802+007722590001004+ 81CBOVIXW VIX OOPP 20230329 002200000066-00066+00091+00237+00303-00252-00183+00276+00612- 82CBOVIXW VIX OOPP 20230329 002200000604-00232+00280+00956-00956-00084+00574-06162-007722590002797+ 81CBOVIXW VIX OOPC 20230329 002300000063-00058+00238-00078-00036+00078+00480-00359-00072+ 82CBOVIXW VIX OOPC 20230329 002300000079+00769-00700-00078+00079+00844-00024+03112+007982950000787+ 81CBOVIXW VIX OOPP 20230329 002300000063-00058+00114+00274+00316-00274-00224+00345+00632- 82CBOVIXW VIX OOPP 20230329 002300000626-00288+00357+00978-00978-00107+00580-06853-007982950003576+ 81CBOVIXW VIX OOPC 20230329 002400000059-00051+00218-00052-00029+00066+00441-00293-00061+ 82CBOVIXW VIX OOPC 20230329 002400000066+00714-00617-00066+00066+00817-00020+02628+008482470000664+ 81CBOVIXW VIX OOPP 20230329 002400000059-00051+00134+00300+00324-00286-00263+00411+00644- 82CBOVIXW VIX OOPP 20230329 002400000638-00342+00440+00990-00990-00133+00584-07337-008482470004450+ 81CBOVIXW VIX OOPC 20230329 002500000056-00046+00200-00035-00023+00058+00407-00238-00053+ 82CBOVIXW VIX OOPC 20230329 002500000058+00664-00537-00058+00058+00790-00017+02273+009033420000583+ 81CBOVIXW VIX OOPP 20230329 002500000056-00046+00152+00317+00329-00294-00297+00466+00652- 82CBOVIXW VIX OOPP 20230329 002500000646-00392+00520+00998-00998-00161+00586-07692-009033420005366+ 81CBOVIXW VIX OOPC 20230329 002600000052-00040+00183-00023-00019+00050+00375-00194-00045+ 82CBOVIXW VIX OOPC 20230329 002600000050+00617-00464-00050+00050+00763-00015+01956+009441130000502+ 81CBOVIXW VIX OOPP 20230329 002600000052-00040+00169+00329+00333-00302-00329+00511+00659- 82CBOVIXW VIX OOPP 20230329 002600000654-00439+00592+01007-01006-00188+00589-08008-009441130006281+ 81CBOVIXW VIX OOPC 20230329 002700000048-00035+00167-00014-00015+00042+00344-00156-00038+ 82CBOVIXW VIX OOPC 20230329 002700000042+00572-00399-00042+00042+00735-00013+01662+009711250000420+ 81CBOVIXW VIX OOPP 20230329 002700000048-00035+00185+00338+00337-00310-00360+00548+00667- 82CBOVIXW VIX OOPP 20230329 002700000662-00484+00657+01015-01015-00215+00591-08302-009711250007196+ 81CBOVIXW VIX OOPC 20230329 002800000045-00031+00153-00008-00012+00036+00318-00127-00032+ 82CBOVIXW VIX OOPC 20230329 002800000036+00532-00342-00036+00037+00708-00011+01445+010050760000365+ 81CBOVIXW VIX OOPP 20230329 002800000045-00031+00199+00344+00340-00316-00387+00577+00672- 82CBOVIXW VIX OOPP 20230329 002800000668-00524+00714+01020-01020-00243+00593-08520-010050760008137+ 81CBOVIXW VIX OOPC 20230329 002900000042-00027+00141-00004-00010+00031+00293-00103-00028+ 82CBOVIXW VIX OOPC 20230329 002900000031+00494-00292-00031+00032+00680-00009+01253+010333420000315+ 81CBOVIXW VIX OOPP 20230329 002900000042-00027+00211+00348+00343-00321-00412+00601+00677- 82CBOVIXW VIX OOPP 20230329 002900000673-00562+00764+01025-01025-00271+00594-08711-010333420009084+ 81CBOVIXW VIX OOPC 20230329 003000000039-00024+00130-00002-00008+00028+00272-00085-00025+ 82CBOVIXW VIX OOPC 20230329 003000000028+00461-00252-00028+00028+00653-00008+01116+010687900000283+ 81CBOVIXW VIX OOPP 20230329 003000000039-00024+00222+00350+00344-00324-00432+00619+00680- 82CBOVIXW VIX OOPP 20230329 003000000676-00595+00805+01029-01028-00298+00595-08848-010687900010048+ 81CBOVIXW VIX OOPC 20230329 003100000036-00022+00120-00000+00007+00025+00252-00071-00022+ 82CBOVIXW VIX OOPC 20230329 003100000025+00430-00216-00025+00025+00626-00008+00988+010973220000250+ 81CBOVIXW VIX OOPP 20230329 003100000037-00022+00232+00352+00346-00327-00452+00634+00683- 82CBOVIXW VIX OOPP 20230329 003100000679-00626+00840+01032-01032-00325+00596-08977-010973220011012+ 81CBOVIXW VIX OOPC 20230329 003200000034-00019+00111-00002+00005+00022+00233-00058-00019+ 82CBOVIXW VIX OOPC 20230329 003200000022+00401-00185-00022+00022+00599-00007+00865+011188030000218+ 81CBOVIXW VIX OOPP 20230329 003200000034-00019+00241+00354+00347-00331-00471+00646+00685- 82CBOVIXW VIX OOPP 20230329 003200000683-00656+00871+01035-01035-00351+00597-09099-011188030011976+ 81CBOVIXW VIX OOPC 20230329 003300000031-00016+00101-00003+00004+00018+00214-00047-00016+ 82CBOVIXW VIX OOPC 20230329 003300000019+00371-00157-00018+00019+00573-00006+00747+011327800000185+ 81CBOVIXW VIX OOPP 20230329 003300000031-00016+00251+00355+00348-00334-00490+00657+00688- 82CBOVIXW VIX OOPP 20230329 003300000686-00685+00899+01038-01038-00377+00598-09217-011327800012940+ 81CBOVIXW VIX OOPC 20230329 003400000029-00015+00095-00003+00003+00017+00202-00040-00015+ 82CBOVIXW VIX OOPC 20230329 003400000017+00350-00138-00017+00017+00548-00005+00692+011687710000175+ 81CBOVIXW VIX OOPP 20230329 003400000029-00015+00257+00355+00349-00335-00503+00664+00689- 82CBOVIXW VIX OOPP 20230329 003400000687-00706+00918+01039-01039-00402+00599-09272-011687710013926+ 81CBOVIXW VIX OOPC 20230329 003500000028-00014+00090-00003+00003+00016+00190-00035-00014+ 82CBOVIXW VIX OOPC 20230329 003500000016+00331-00122-00016+00016+00525-00005+00641+012014660000164+ 81CBOVIXW VIX OOPP 20230329 003500000028-00014+00262+00355+00349-00336-00514+00669+00690- 82CBOVIXW VIX OOPP 20230329 003500000688-00726+00934+01040-01040-00426+00599-09324-012014660014911+ 81CBOVIXW VIX OOPC 20230329 003600000026-00014+00084-00003+00003+00015+00179-00031-00013+ 82CBOVIXW VIX OOPC 20230329 003600000015+00312-00109-00015+00015+00502-00005+00592+012309720000153+ 81CBOVIXW VIX OOPP 20230329 003600000027-00013+00267+00355+00350-00337-00525+00673+00692- 82CBOVIXW VIX OOPP 20230329 003600000689-00744+00948+01042-01041-00449+00599-09372-012309720015897+ 81CBOVIXW VIX OOPC 20230329 003700000025-00013+00080-00004+00002+00014+00169-00027-00012+ 82CBOVIXW VIX OOPC 20230329 003700000014+00295-00096-00014+00014+00480-00004+00546+012573520000142+ 81CBOVIXW VIX OOPP 20230329 003700000025-00012+00272+00356+00350-00338-00536+00677+00693- 82CBOVIXW VIX OOPP 20230329 003700000690-00761+00960+01043-01043-00471+00600-09418-012573520016883+ 81CBOVIXW VIX OOPC 20230329 003800000024-00012+00075-00004+00002+00013+00159-00023-00011+ 82CBOVIXW VIX OOPC 20230329 003800000013+00279-00085-00013+00013+00458-00004+00502+012806260000131+ 81CBOVIXW VIX OOPP 20230329 003800000024-00011+00277+00356+00351-00339-00545+00681+00694- 82CBOVIXW VIX OOPP 20230329 003800000691-00778+00971+01044-01044-00492+00600-09462-012806260017868+ 81CBOVIXW VIX OOPC 20230329 003900000022-00011+00070-00004+00002+00012+00149-00020-00010+ 82CBOVIXW VIX OOPC 20230329 003900000012+00263-00076-00012+00012+00438-00004+00460+013011940000120+ 81CBOVIXW VIX OOPP 20230329 003900000022-00010+00282+00356+00351-00340-00555+00684+00694- 82CBOVIXW VIX OOPP 20230329 003900000693-00793+00980+01045-01045-00513+00600-09504-013011940018854+ 81CBOVIXW VIX OOPC 20230329 004000000021-00010+00066-00004+00001+00011+00140-00017-00009+ 82CBOVIXW VIX OOPC 20230329 004000000011+00248-00067-00011+00011+00419-00003+00422+013200430000110+ 81CBOVIXW VIX OOPP 20230329 004000000021-00010+00286+00356+00351-00341-00564+00687+00695- 82CBOVIXW VIX OOPP 20230329 004000000694-00808+00989+01046-01046-00532+00600-09543-013200430019840+ 81CBOVIXW VIX OOPC 20230329 004250000019-00009+00058-00004+00001+00010+00124-00013-00008+ 82CBOVIXW VIX OOPC 20230329 004250000010+00220-00053-00010+00010+00375-00003+00363+013812610000097+ 81CBOVIXW VIX OOPP 20230329 004250000019-00008+00293+00355+00352-00343-00580+00691+00697- 82CBOVIXW VIX OOPP 20230329 004250000695-00836+01003+01047-01047-00575+00601-09601-013812610022319+ 81CBOVIXW VIX OOPC 20230329 004500000017-00008+00053-00003+00001+00009+00112-00011-00007+ 82CBOVIXW VIX OOPC 20230329 004500000009+00198-00043-00009+00009+00339-00003+00323+014424260000088+ 81CBOVIXW VIX OOPP 20230329 004500000017-00008+00299+00355+00352-00344-00592+00693+00697- 82CBOVIXW VIX OOPP 20230329 004500000696-00858+01013+01048-01048-00612+00601-09642-014424260024801+ 81CBOVIXW VIX OOPC 20230329 004750000016-00007+00048-00003+00000+00008+00101-00008-00006+ 82CBOVIXW VIX OOPC 20230329 004750000008+00179-00036-00008+00008+00306-00002+00286+014950940000079+ 81CBOVIXW VIX OOPP 20230329 004750000016-00007+00304+00355+00352-00345-00603+00695+00698- 82CBOVIXW VIX OOPP 20230329 004750000697-00877+01020+01049-01049-00645+00601-09679-014950940027284+ 81CBOVIXW VIX OOPC 20230329 005000000014-00006+00043-00003+00000+00007+00091-00007-00006+ 82CBOVIXW VIX OOPC 20230329 005000000007+00161-00030-00007+00007+00277-00002+00251+015396570000070+ 81CBOVIXW VIX OOPP 20230329 005000000014-00006+00309+00355+00352-00346-00613+00697+00699- 82CBOVIXW VIX OOPP 20230329 005000000698-00895+01027+01050-01050-00674+00602-09713-015396570029766+ 81CBOVIXW VIX OOPC 20230329 005500000011-00005+00034-00003+00000-00005+00073-00004-00004+ 82CBOVIXW VIX OOPC 20230329 005500000005+00131-00020-00005+00005+00227-00002+00187+016045320000053+ 81CBOVIXW VIX OOPP 20230329 005500000012-00004+00318+00354+00353-00347-00631+00700+00701- 82CBOVIXW VIX OOPP 20230329 005500000699-00925+01036+01052-01052-00724+00602-09777-016045320034731+ 81CBOVIXW VIX OOPC 20230329 006000000009-00004+00028-00002+00000-00004+00059-00002-00003+ 82CBOVIXW VIX OOPC 20230329 006000000004+00107-00013-00004+00004+00187-00001+00142+016588650000040+ 81CBOVIXW VIX OOPP 20230329 006000000010-00003+00324+00354+00353-00349-00645+00701+00702- 82CBOVIXW VIX OOPP 20230329 006000000701-00949+01042+01053-01053-00763+00603-09822-016588650039701+ 81CBOVIXW VIX OOPC 20230329 006500000008-00003+00023-00002+00000-00003+00049-00002-00002+ 82CBOVIXW VIX OOPC 20230329 006500000003+00089-00010-00003+00003+00157-00001+00113+017118720000032+ 81CBOVIXW VIX OOPP 20230329 006500000008-00002+00329+00353+00353-00350-00654+00702+00702- 82CBOVIXW VIX OOPP 20230329 006500000702-00966+01046+01054-01054-00794+00603-09852-017118720044676+ 81CBOVIXW VIX OOPC 20230329 007000000006-00002+00019-00001+00000-00002+00040-00001-00002+ 82CBOVIXW VIX OOPC 20230329 007000000002+00073-00007-00002+00002+00130-00001+00085+017433170000024+ 81CBOVIXW VIX OOPP 20230329 007000000007-00002+00333+00353+00353-00350-00664+00703+00703- 82CBOVIXW VIX OOPP 20230329 007000000703-00982+01049+01055-01055-00820+00603-09880-017433170049650+ 81CBOVIXW VIX OOPC 20230329 007500000005-00001+00014-00001+00000-00002+00031-00000-00001+ 82CBOVIXW VIX OOPC 20230329 007500000002+00058-00004-00002+00002+00105-00000+00057+017464700000016+ 81CBOVIXW VIX OOPP 20230329 007500000005-00001+00337+00353+00353-00351-00673+00703+00704- 82CBOVIXW VIX OOPP 20230329 007500000703-00998+01052+01056-01056-00845+00603-09907-017464700054625+ 81CBOVIXW VIX OOPC 20230329 008000000004-00001+00011-00001+00000-00001+00024-00000-00001+ 82CBOVIXW VIX OOPC 20230329 008000000001+00045-00002-00001+00001+00085-00000+00038+017464700000010+ 81CBOVIXW VIX OOPP 20230329 008000000004-00000+00341+00352+00353-00352-00680+00703+00704- 82CBOVIXW VIX OOPP 20230329 008000000704-01011+01053+01056-01056-00866+00604-09926-017464700059602+ 81CBOVIXW VIX OOPC 20230329 008500000003-00001+00008-00001+00000-00001+00018-00000+00000+ 82CBOVIXW VIX OOPC 20230329 008500000001+00035-00001-00001+00001+00068-00000+00026+017464700000007+ 81CBOVIXW VIX OOPP 20230329 008500000003-00000-00343+00352+00353-00352-00685+00703+00705- 82CBOVIXW VIX OOPP 20230329 008500000704-01020+01054+01057-01057-00882+00604-09938-017464700064581+ 81CBOVIXW VIX OOPC 20230329 009000000002-00000+00006-00000+00000-00000+00014-00000+00000+ 82CBOVIXW VIX OOPC 20230329 009000000000+00028-00001-00000+00000+00055-00000+00018+017464700000004+ 81CBOVIXW VIX OOPP 20230329 009000000003-00000-00345+00352+00353-00353-00689+00703+00705- 82CBOVIXW VIX OOPP 20230329 009000000705-01028+01055+01057-01057-00896+00604-09947-017464700069562+ 81CBOVIXW VIX OOPC 20230329 009500000002-00000+00005-00000+00000-00000+00011-00000+00000+ 82CBOVIXW VIX OOPC 20230329 009500000000+00022-00001-00000+00000+00044-00000+00012+017464700000003+ 81CBOVIXW VIX OOPP 20230329 009500000002-00001-00346+00351+00353-00353-00692+00703+00705- 82CBOVIXW VIX OOPP 20230329 009500000705-01033+01055+01057-01057-00906+00604-09952-017464700074543+ 81CBOVIXW VIX OOPC 20230329 010000000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230329 010000000000+00018-00000-00000+00000+00036-00000+00008+017464700000002+ 81CBOVIXW VIX OOPP 20230329 010000000002-00001-00347+00351+00353-00353-00695+00703+00705- 82CBOVIXW VIX OOPP 20230329 010000000705-01038+01055+01057-01057-00915+00604-09956-017464700079524+ 81CBOVIXW VIX OOPC 20230405 001000000000-00000-00352-00352-00350+00352+00704-00704-00687+ 82CBOVIXW VIX OOPC 20230405 001000000704+01056-01056-00943+01013+00950-00305+09956+004537050010156+ 81CBOVIXW VIX OOPP 20230405 001000000000-00000+00000-00000+00002-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00113-00042-00000+00298-00000+004537050000000+ 81CBOVIXW VIX OOPC 20230405 001050000000-00000-00352-00352-00349+00352+00704-00704-00678+ 82CBOVIXW VIX OOPC 20230405 001050000704+01056-01056-00910+00966+00950-00290+09956+004537050009658+ 81CBOVIXW VIX OOPP 20230405 001050000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230405 001050000000+00000+00000+00145-00090-00000+00313-00000+004537050000000+ 81CBOVIXW VIX OOPC 20230405 001100000001-00000-00352-00352-00347+00352+00704-00704-00667+ 82CBOVIXW VIX OOPC 20230405 001100000704+01056-01056-00874+00916+00950-00275+09956+004537050009161+ 81CBOVIXW VIX OOPP 20230405 001100000001-00000+00000-00000+00005-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20230405 001100000000+00000+00000+00181-00139-00000+00328-00000+004537050000000+ 81CBOVIXW VIX OOPC 20230405 001150000001-00000-00352-00352-00344+00352+00704-00704-00652+ 82CBOVIXW VIX OOPC 20230405 001150000704+01056-01056-00835+00866+00950-00260+09955+004537050008663+ 81CBOVIXW VIX OOPP 20230405 001150000001-00000+00000-00000+00008-00000+00000-00000+00051- 82CBOVIXW VIX OOPP 20230405 001150000000+00000+00000+00220-00189-00000+00343-00000+004537050000000+ 81CBOVIXW VIX OOPC 20230405 001200000002-00000-00352-00352-00339+00352+00704-00704-00634+ 82CBOVIXW VIX OOPC 20230405 001200000703+01056-01056-00793+00817+00950-00245+09955+004537050008165+ 81CBOVIXW VIX OOPP 20230405 001200000002-00000+00000-00000+00012-00000+00000-00000+00069- 82CBOVIXW VIX OOPP 20230405 001200000000-00000+00000+00262-00239-00000+00358-00000+004537050000000+ 81CBOVIXW VIX OOPC 20230405 001250000003-00000-00352-00352-00334+00352+00704-00704-00613+ 82CBOVIXW VIX OOPC 20230405 001250000702+01056-01056-00750+00767+00950-00230+09954+004537050007667+ 81CBOVIXW VIX OOPP 20230405 001250000003-00000+00000-00000+00018-00000+00000-00000+00091- 82CBOVIXW VIX OOPP 20230405 001250000002-00000+00000+00306-00289-00000+00373-00002-004537050000000+ 81CBOVIXW VIX OOPC 20230405 001300000005-00000-00353-00352-00326+00352+00704-00704-00588+ 82CBOVIXW VIX OOPC 20230405 001300000690+01056-01056-00705+00717+00950-00215+09950+004537050007170+ 81CBOVIXW VIX OOPP 20230405 001300000004-00000+00001-00000+00026-00000+00000-00000+00115- 82CBOVIXW VIX OOPP 20230405 001300000013-00000+00000+00351-00338-00000+00388-00005-004537050000000+ 81CBOVIXW VIX OOPC 20230405 001350000007-00000+00353-00352-00316+00352+00704-00704-00560+ 82CBOVIXW VIX OOPC 20230405 001350000661+01055-01055-00658+00667+00950-00200+09941+004537050006673+ 81CBOVIXW VIX OOPP 20230405 001350000007-00000+00001-00000+00035-00000+00000-00000+00143- 82CBOVIXW VIX OOPP 20230405 001350000043-00000+00000+00397-00388-00000+00403-00014-004537050000001+ 81CBOVIXW VIX OOPC 20230405 001400000010-00000+00353-00352-00304+00352+00704-00703-00529+ 82CBOVIXW VIX OOPC 20230405 001400000617+01055-01055-00611+00618+00950-00185+09923+004537050006177+ 81CBOVIXW VIX OOPP 20230405 001400000010-00000+00002-00000+00047-00000+00000-00000+00174- 82CBOVIXW VIX OOPP 20230405 001400000087-00000+00000+00444-00438-00000+00418-00032-004537050000003+ 81CBOVIXW VIX OOPC 20230405 001450000014-00001+00354-00351-00290+00352+00704-00703-00496+ 82CBOVIXW VIX OOPC 20230405 001450000568+01055-01055-00564+00568+00950-00170+09887+004537050005682+ 81CBOVIXW VIX OOPP 20230405 001450000014-00001+00002-00001+00062-00001+00000+00001+00208- 82CBOVIXW VIX OOPP 20230405 001450000135-00001+00001+00492-00487-00000+00433-00068-004537050000007+ 81CBOVIXW VIX OOPC 20230405 001500000019-00001+00355-00351-00274+00353+00703-00702-00460+ 82CBOVIXW VIX OOPC 20230405 001500000519+01054-01054-00516+00519+00950-00156+09824+004537050005192+ 81CBOVIXW VIX OOPP 20230405 001500000019-00001+00003-00001+00078-00001+00001+00001+00243- 82CBOVIXW VIX OOPP 20230405 001500000184-00001+00001+00539-00536-00000+00447-00131-004537050000014+ 81CBOVIXW VIX OOPC 20230405 001600000031-00005+00356-00347-00235+00352+00701-00699-00385+ 82CBOVIXW VIX OOPC 20230405 001600000423+01051-01051-00421+00423+00949-00127+09560+004537050004230+ 81CBOVIXW VIX OOPP 20230405 001600000031-00005+00004-00005+00117-00001+00003+00005+00319- 82CBOVIXW VIX OOPP 20230405 001600000281-00004+00005+00634-00632-00001+00476-00395-004537050000047+ 81CBOVIXW VIX OOPC 20230405 001700000046-00013+00355-00339-00190+00320+00695-00691-00307+ 82CBOVIXW VIX OOPC 20230405 001700000332+01044-01043-00331+00332+00946-00100+09018+004537050003317+ 81CBOVIXW VIX OOPP 20230405 001700000046-00013+00004-00013+00161-00032-00009+00013+00396- 82CBOVIXW VIX OOPP 20230405 001700000372-00012+00013+00725-00724-00004+00504-00937-004537050000130+ 81CBOVIXW VIX OOPC 20230405 001800000060-00030+00351-00321-00145+00249+00682-00673-00234+ 82CBOVIXW VIX OOPC 20230405 001800000250+01027-01025-00249+00250+00941-00075+08109+004583900002496+ 81CBOVIXW VIX OOPP 20230405 001800000060-00030+00001+00031+00207-00103-00022+00031+00469- 82CBOVIXW VIX OOPP 20230405 001800000454-00028+00031+00806-00806-00009+00528-01846-004583900000305+ 81CBOVIXW VIX OOPC 20230405 001900000071-00061+00338-00286-00104+00185+00655-00638-00174+ 82CBOVIXW VIX OOPC 20230405 001900000185+00995-00990-00185+00185+00930-00056+06835+004881180001853+ 81CBOVIXW VIX OOPP 20230405 001900000071-00061+00014+00066+00248-00167-00048+00066+00530- 82CBOVIXW VIX OOPP 20230405 001900000518-00060+00066+00870-00870-00020+00548-03121-004881180000657+ 81CBOVIXW VIX OOPC 20230405 002000000076-00081+00314-00204-00082+00169+00606-00552-00154+ 82CBOVIXW VIX OOPC 20230405 002000000172+00928-00904-00171+00172+00904-00052+05574+006641500001717+ 81CBOVIXW VIX OOPP 20230405 002000000076-00081+00038+00148+00270-00183-00098+00152+00549- 82CBOVIXW VIX OOPP 20230405 002000000532-00127+00152+00885-00884-00046+00552-04381-006641500001517+ 81CBOVIXW VIX OOPC 20230405 002100000077-00082+00294-00145-00068+00153+00565-00469-00138+ 82CBOVIXW VIX OOPC 20230405 002100000158+00871-00818-00157+00158+00879-00047+04809+007844210001581+ 81CBOVIXW VIX OOPP 20230405 002100000077-00082+00058+00207+00284-00198-00139+00234+00566- 82CBOVIXW VIX OOPP 20230405 002100000546-00185+00237+00899-00897-00071+00556-05146-007844210002377+ 81CBOVIXW VIX OOPC 20230405 002200000076-00079+00276-00106-00057+00139+00529-00398-00124+ 82CBOVIXW VIX OOPC 20230405 002200000144+00820-00735-00143+00145+00853-00043+04241+008742620001446+ 81CBOVIXW VIX OOPP 20230405 002200000076-00079+00076+00246+00294-00213-00174+00306+00580- 82CBOVIXW VIX OOPP 20230405 002200000559-00235+00321+00913-00911-00097+00560-05714-008742620003237+ 81CBOVIXW VIX OOPC 20230405 002300000074-00075+00260-00079-00049+00125+00498-00338-00110+ 82CBOVIXW VIX OOPC 20230405 002300000131+00774-00657-00129+00131+00827-00039+03776+009427650001310+ 81CBOVIXW VIX OOPP 20230405 002300000074-00075+00092+00273+00303-00227-00206+00366+00593- 82CBOVIXW VIX OOPP 20230405 002300000573-00281+00398+00927-00925-00123+00564-06179-009427650004097+ 81CBOVIXW VIX OOPC 20230405 002400000072-00070+00245-00059-00041+00112+00468-00288-00098+ 82CBOVIXW VIX OOPC 20230405 002400000117+00732-00587-00115+00117+00802-00035+03371+009944170001174+ 81CBOVIXW VIX OOPP 20230405 002400000072-00070+00107+00293+00311-00240-00235+00415+00606- 82CBOVIXW VIX OOPP 20230405 002400000586-00323+00468+00940-00938-00148+00568-06584-009944170004957+ 81CBOVIXW VIX OOPC 20230405 002500000070-00065+00230-00043-00034+00099+00440-00246-00086+ 82CBOVIXW VIX OOPC 20230405 002500000104+00692-00523-00102+00104+00776-00031+03002+010316840001039+ 81CBOVIXW VIX OOPP 20230405 002500000070-00065+00122+00309+00318-00252-00263+00458+00618- 82CBOVIXW VIX OOPP 20230405 002500000600-00364+00532+00954-00952-00173+00572-06953-010316840005817+ 81CBOVIXW VIX OOPC 20230405 002600000067-00060+00215-00031-00028+00087+00413-00209-00074+ 82CBOVIXW VIX OOPC 20230405 002600000090+00653-00465-00088+00090+00751-00027+02656+010558690000903+ 81CBOVIXW VIX OOPP 20230405 002600000067-00060+00137+00321+00324-00265-00290+00495+00629- 82CBOVIXW VIX OOPP 20230405 002600000614-00403+00591+00967-00965-00199+00576-07299-010558690006677+ 81CBOVIXW VIX OOPC 20230405 002700000063-00054+00200-00020-00022+00074+00386-00175-00063+ 82CBOVIXW VIX OOPC 20230405 002700000077+00614-00410-00075+00077+00727-00023+02322+010674120000767+ 81CBOVIXW VIX OOPP 20230405 002700000064-00054+00151+00332+00330-00278-00317+00528+00641- 82CBOVIXW VIX OOPP 20230405 002700000627-00441+00646+00980-00979-00223+00580-07633-010674120007536+ 81CBOVIXW VIX OOPC 20230405 002800000059-00047+00185-00011-00017+00062+00359-00145-00052+ 82CBOVIXW VIX OOPC 20230405 002800000063+00575-00358-00062+00063+00702-00019+01992+010658930000632+ 81CBOVIXW VIX OOPP 20230405 002800000060-00047+00167+00340+00335-00290-00345+00559+00652- 82CBOVIXW VIX OOPP 20230405 002800000641-00480+00698+00994-00992-00248+00584-07964-010658930008396+ 81CBOVIXW VIX OOPC 20230405 002900000055-00039+00168-00004-00012+00049+00330-00115-00041+ 82CBOVIXW VIX OOPC 20230405 002900000050+00534-00306-00049+00050+00677-00015+01655+010497330000496+ 81CBOVIXW VIX OOPP 20230405 002900000055-00039+00184+00347+00340-00303-00374+00588+00663- 82CBOVIXW VIX OOPP 20230405 002900000654-00521+00749+01007-01006-00273+00588-08300-010497330009256+ 81CBOVIXW VIX OOPC 20230405 003000000053-00037+00159-00002-00010+00046+00312-00100-00038+ 82CBOVIXW VIX OOPC 20230405 003000000047+00507-00271-00046+00047+00651-00014+01530+010919980000466+ 81CBOVIXW VIX OOPP 20230405 003000000053-00037+00192+00350+00342-00306-00392+00604+00666- 82CBOVIXW VIX OOPP 20230405 003000000657-00549+00784+01010-01009-00299+00589-08425-010919980010222+ 81CBOVIXW VIX OOPC 20230405 003100000050-00035+00151-00000+00009+00043+00295-00086-00035+ 82CBOVIXW VIX OOPC 20230405 003100000044+00481-00241-00043+00044+00625-00013+01415+011294460000437+ 81CBOVIXW VIX OOPP 20230405 003100000050-00035+00201+00352+00343-00309-00408+00617+00668- 82CBOVIXW VIX OOPP 20230405 003100000660-00574+00814+01013-01012-00324+00590-08540-011294460011188+ 81CBOVIXW VIX OOPC 20230405 003200000048-00033+00143-00002+00008+00040+00280-00075-00033+ 82CBOVIXW VIX OOPC 20230405 003200000041+00457-00215-00040+00041+00601-00012+01308+011623780000407+ 81CBOVIXW VIX OOPP 20230405 003200000048-00032+00209+00354+00344-00312-00424+00628+00671- 82CBOVIXW VIX OOPP 20230405 003200000663-00599+00841+01016-01015-00349+00591-08647-011623780012154+ 81CBOVIXW VIX OOPC 20230405 003300000046-00030+00135-00003+00007+00037+00265-00066-00030+ 82CBOVIXW VIX OOPC 20230405 003300000038+00434-00191-00037+00038+00578-00011+01206+011910020000377+ 81CBOVIXW VIX OOPP 20230405 003300000046-00030+00216+00355+00345-00315-00438+00638+00674- 82CBOVIXW VIX OOPP 20230405 003300000666-00622+00864+01019-01018-00372+00592-08749-011910020013120+ 81CBOVIXW VIX OOPC 20230405 003400000044-00028+00128-00004+00005+00034+00251-00057-00028+ 82CBOVIXW VIX OOPC 20230405 003400000035+00412-00171-00034+00035+00555-00010+01110+012154500000348+ 81CBOVIXW VIX OOPP 20230405 003400000044-00028+00223+00356+00347-00318-00452+00647+00676- 82CBOVIXW VIX OOPP 20230405 003400000669-00643+00885+01022-01021-00395+00593-08845-012154500014086+ 81CBOVIXW VIX OOPC 20230405 003500000042-00026+00121-00005+00004+00031+00237-00049-00025+ 82CBOVIXW VIX OOPC 20230405 003500000032+00391-00152-00031+00032+00533-00010+01017+012357740000318+ 81CBOVIXW VIX OOPP 20230405 003500000042-00026+00231+00357+00348-00321-00466+00654+00679- 82CBOVIXW VIX OOPP 20230405 003500000672-00665+00903+01025-01024-00417+00594-08938-012357740015052+ 81CBOVIXW VIX OOPC 20230405 003600000039-00024+00114-00005+00004+00028+00225-00043-00023+ 82CBOVIXW VIX OOPC 20230405 003600000029+00371-00135-00028+00029+00511-00009+00931+012537490000290+ 81CBOVIXW VIX OOPP 20230405 003600000040-00024+00237+00357+00348-00324-00479+00661+00681- 82CBOVIXW VIX OOPP 20230405 003600000675-00685+00920+01027-01027-00439+00595-09024-012537490016020+ 81CBOVIXW VIX OOPC 20230405 003700000038-00022+00108-00006+00003+00026+00213-00037-00021+ 82CBOVIXW VIX OOPC 20230405 003700000027+00352-00121-00026+00027+00491-00008+00856+012719560000266+ 81CBOVIXW VIX OOPP 20230405 003700000038-00022+00244+00357+00349-00326-00491+00666+00683- 82CBOVIXW VIX OOPP 20230405 003700000677-00703+00934+01030-01029-00459+00595-09099-012719560016992+ 81CBOVIXW VIX OOPC 20230405 003800000036-00021+00103-00006+00002+00024+00202-00033-00019+ 82CBOVIXW VIX OOPC 20230405 003800000025+00335-00109-00024+00025+00471-00007+00793+012912190000247+ 81CBOVIXW VIX OOPP 20230405 003800000036-00020+00249+00358+00350-00328-00501+00671+00685- 82CBOVIXW VIX OOPP 20230405 003800000679-00720+00946+01032-01031-00479+00596-09162-012912190017968+ 81CBOVIXW VIX OOPC 20230405 003900000034-00019+00097-00006+00002+00022+00192-00029-00018+ 82CBOVIXW VIX OOPC 20230405 003900000023+00319-00098-00022+00023+00452-00007+00732+013074330000227+ 81CBOVIXW VIX OOPP 20230405 003900000034-00019+00254+00358+00350-00330-00512+00675+00686- 82CBOVIXW VIX OOPP 20230405 003900000681-00736+00957+01034-01033-00498+00596-09223-013074330018944+ 81CBOVIXW VIX OOPC 20230405 004000000033-00018+00093-00006+00001+00021+00183-00026-00017+ 82CBOVIXW VIX OOPC 20230405 004000000021+00306-00089-00021+00021+00435-00006+00689+013296880000215+ 81CBOVIXW VIX OOPP 20230405 004000000033-00018+00259+00358+00351-00331-00520+00678+00687- 82CBOVIXW VIX OOPP 20230405 004000000682-00750+00966+01035-01034-00515+00597-09266-013296880019927+ 81CBOVIXW VIX OOPC 20230405 004250000030-00016+00084-00006+00001+00019+00166-00020-00015+ 82CBOVIXW VIX OOPC 20230405 004250000019+00277-00073-00019+00019+00395-00006+00606+013860810000192+ 81CBOVIXW VIX OOPP 20230405 004250000030-00016+00267+00358+00351-00333-00537+00683+00689- 82CBOVIXW VIX OOPP 20230405 004250000685-00778+00982+01037-01037-00554+00597-09349-013860810022393+ 81CBOVIXW VIX OOPC 20230405 004500000028-00015+00078-00006+00000+00017+00153-00017-00013+ 82CBOVIXW VIX OOPC 20230405 004500000018+00254-00062-00017+00018+00362-00005+00549+014451160000178+ 81CBOVIXW VIX OOPP 20230405 004500000028-00015+00274+00358+00352-00335-00551+00687+00691- 82CBOVIXW VIX OOPP 20230405 004500000686-00801+00993+01039-01038-00588+00598-09406-014451160024868+ 81CBOVIXW VIX OOPC 20230405 004750000026-00014+00072-00006+00000+00016+00141-00014-00012+ 82CBOVIXW VIX OOPC 20230405 004750000016+00234-00053-00016+00016+00332-00005+00498+014965220000164+ 81CBOVIXW VIX OOPP 20230405 004750000026-00013+00280+00357+00352-00336-00563+00690+00692- 82CBOVIXW VIX OOPP 20230405 004750000688-00821+01003+01040-01039-00618+00598-09457-014965220027343+ 81CBOVIXW VIX OOPC 20230405 005000000024-00013+00066-00006+00000-00015+00130-00011-00011+ 82CBOVIXW VIX OOPC 20230405 005000000015+00216-00045-00014+00015+00305-00004+00450+015408720000150+ 81CBOVIXW VIX OOPP 20230405 005000000025-00012+00285+00357+00352-00338-00574+00692+00693- 82CBOVIXW VIX OOPP 20230405 005000000689-00839+01010+01041-01041-00644+00599-09505-015408720029818+ 81CBOVIXW VIX OOPC 20230405 005500000021-00010+00056-00005+00001-00012+00110-00008-00009+ 82CBOVIXW VIX OOPC 20230405 005500000012+00184-00033-00012+00012+00259-00004+00362+016097060000122+ 81CBOVIXW VIX OOPP 20230405 005500000021-00010+00295+00357+00353-00340-00594+00696+00695- 82CBOVIXW VIX OOPP 20230405 005500000692-00871+01022+01044-01044-00691+00600-09593-016097060034768+ 81CBOVIXW VIX OOPC 20230405 006000000017-00008+00047-00004+00001-00009+00092-00005-00007+ 82CBOVIXW VIX OOPC 20230405 006000000009+00154-00023-00009+00009+00219-00003+00281+016522100000093+ 81CBOVIXW VIX OOPP 20230405 006000000018-00008+00305+00356+00353-00343-00612+00699+00698- 82CBOVIXW VIX OOPP 20230405 006000000695-00900+01032+01047-01047-00731+00600-09675-016522100039718+ 81CBOVIXW VIX OOPC 20230405 006500000014-00006+00039-00004+00001-00007+00076-00003-00005+ 82CBOVIXW VIX OOPC 20230405 006500000007+00130-00016-00007+00007+00185-00002+00216+016833670000071+ 81CBOVIXW VIX OOPP 20230405 006500000015-00006+00313+00355+00353-00345-00627+00700+00699- 82CBOVIXW VIX OOPP 20230405 006500000697-00925+01039+01049-01049-00764+00601-09739-016833670044673+ 81CBOVIXW VIX OOPC 20230405 007000000013-00006+00035-00003+00001-00006+00068-00002-00004+ 82CBOVIXW VIX OOPC 20230405 007000000006+00116-00013-00006+00006+00163-00002+00190+017425150000063+ 81CBOVIXW VIX OOPP 20230405 007000000014-00005+00317+00355+00354-00346-00635+00701+00700- 82CBOVIXW VIX OOPP 20230405 007000000698-00939+01042+01050-01050-00787+00601-09765-017425150049644+ 81CBOVIXW VIX OOPC 20230405 007500000012-00005+00031-00003+00001-00005+00061-00001-00004+ 82CBOVIXW VIX OOPC 20230405 007500000006+00104-00011-00005+00006+00144-00002+00166+017911560000056+ 81CBOVIXW VIX OOPP 20230405 007500000012-00004+00320+00354+00354-00347-00642+00702+00701- 82CBOVIXW VIX OOPP 20230405 007500000699-00951+01044+01051-01051-00806+00602-09789-017911560054614+ 81CBOVIXW VIX OOPC 20230405 008000000010-00004+00027-00003+00001-00005+00054-00001-00003+ 82CBOVIXW VIX OOPC 20230405 008000000005+00092-00009-00005+00005+00127-00001+00143+018296780000048+ 81CBOVIXW VIX OOPP 20230405 008000000011-00004+00324+00354+00354-00348-00649+00702+00701- 82CBOVIXW VIX OOPP 20230405 008000000700-00963+01046+01052-01051-00823+00602-09812-018296780059585+ 81CBOVIXW VIX OOPC 20230405 008500000009-00004+00024-00002+00001-00004+00048-00001-00003+ 82CBOVIXW VIX OOPC 20230405 008500000004+00081-00007-00004+00004+00112-00001+00121+018579150000041+ 81CBOVIXW VIX OOPP 20230405 008500000010-00003+00327+00353+00354-00349-00655+00702+00702- 82CBOVIXW VIX OOPP 20230405 008500000700-00973+01048+01052-01052-00838+00602-09834-018579150064555+ 81CBOVIXW VIX OOPC 20230405 009000000008-00003+00021-00002+00001-00003+00041-00000-00002+ 82CBOVIXW VIX OOPC 20230405 009000000003+00071-00005-00003+00003+00098-00001+00099+018749460000033+ 81CBOVIXW VIX OOPP 20230405 009000000009-00002+00330+00353+00354-00349-00661+00702+00702- 82CBOVIXW VIX OOPP 20230405 009000000701-00983+01049+01053-01053-00852+00602-09856-018749460069526+ 81CBOVIXW VIX OOPC 20230405 009500000007-00002+00018-00002+00001-00003+00035-00000-00002+ 82CBOVIXW VIX OOPC 20230405 009500000003+00061-00004-00002+00003+00084-00001+00078+018785670000026+ 81CBOVIXW VIX OOPP 20230405 009500000008-00001+00333+00353+00354-00350-00668+00703+00703- 82CBOVIXW VIX OOPP 20230405 009500000702-00994+01051+01054-01054-00866+00603-09877-018785670074496+ 81CBOVIXW VIX OOPC 20230405 010000000006-00002+00015-00001+00001-00002+00030-00000+00001+ 82CBOVIXW VIX OOPC 20230405 010000000002+00052-00003-00002+00002+00072-00001+00061+018785670000020+ 81CBOVIXW VIX OOPP 20230405 010000000007-00001+00336+00352+00354-00351-00673+00703+00703- 82CBOVIXW VIX OOPP 20230405 010000000703-01003+01052+01055-01055-00878+00603-09894-018785670079468+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202303202308022023092024020320240320240704202407202407 1 3 AMB30 1001202303202305022023062023080320230920231104202312202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202303 0000000000000000008000300003000000000087671 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000164384 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008000300003000000000249315 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000336986 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000416438 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010400300003000000000501370 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000586301 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000668493 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013800300003000000000750685 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000838356 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000920548 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001000000 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001084931 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001167123 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001257534 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001334246 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001419178 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023032024020220240320250203202503202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202303 0000000000000000009250300003000000000030137 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000126027 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000202740 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000301370 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000375342 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000452055 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000547945 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000624657 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000701370 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000797260 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000876712 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009250300003000000000972603 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001046575 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001123288 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001200000 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001295891 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001372603 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001468493 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001545206 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001624658 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001717808 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001794520 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001871233 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009700300003000000001969863 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002043836 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002120548 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002216438 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002293151 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002369863 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002465753 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000030137 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000301370 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000547945 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000797260 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001046575 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001295891 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001545206 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001794520 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002043836 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002293151 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202304202309 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202304 0000000000000000036900300003000000000087671 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000164384 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000249315 01000020230601IBHY 00000000 B CFXIBHY FUT202309 0000000000000000036900300003000000000501370 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202304202309 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202304 0000000000000000030100300003000000000087671 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000164384 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000249315 01000020230601IBIG 00000000 B CFXIBIG FUT202309 0000000000000000030100300003000000000501370 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202303202303022023042023040320230520230504202306202306052023072023071 S VXB 200906202308202308072023092023090820231020231009202311202311 1 3 VXB 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VXB 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VXB 1009202311202311 100010001100 15 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202303 0000000000330000106000300003000000000054795 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000071300300003000000000131507 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000057100300003000000000208219 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000046300300003000000000304110 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000042100300003000000000380822 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000041600300003000000000457534 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038900300003000000000553425 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031000300003000000000630137 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000034500300003000000000706849 01000020231115VXB 00000000 B CFXVXM FUT202303 0000000000330000010600300003000000000054795 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000007130300003000000000131507 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005710300003000000000208219 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004630300003000000000304110 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004210300003000000000380822 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004160300003000000000457534 00100020230816VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT S VXW 200101202303202304 1 3 VXW 1001202303202304 100010001100 12 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20230307 0000000000000000106000300003000000000013699 01000020230307VXW 00000000 B CFXVX11 FUT20230315 0000000000000000106000300003000000000035616 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000106000300003000000000073973 01000020230329VXW 00000000 B CFXVX14 FUT20230405 0000000000000000106000300003000000000093151 01000020230405VXW 00000000 B CFXVX15 FUT20230412 0000000000000000106000300003000000000112329 01000020230412VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009516740Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009516740+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009479610Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009479610+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009448550Y 82CFXAMB1 AMB30 FUT 202305 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009448550+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009442870Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009442870+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009432350Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009432350+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009445290Y 82CFXAMB1 AMB30 FUT 202308 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009445290+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009442630Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009442630+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009440930Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009440930+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009441120Y 82CFXAMB1 AMB30 FUT 202311 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009441120+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009463020Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009463020+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009470920Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009470920+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009479660Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009479660+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009508340+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009490840+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009457940+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009439130+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009448330+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009450240+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009447810+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009542470+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202402 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202502 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138235+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138410+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138635+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140255+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000122795+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123215+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123700+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202309 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000125350+ 81CFXVX VXB FUT 202303 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202303 000000007067+10600-10600-10600+10600+09540-06057+10000+000000000202009+ 81CFXVX VXB FUT 202304 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202304 000000004753+07130-07130-07130+07130+06417-06372+10000+000000000212499+ 81CFXVX VXB FUT 202305 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202305 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000217384+ 81CFXVX VXB FUT 202306 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202306 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000221453+ 81CFXVX VXB FUT 202307 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202307 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000226891+ 81CFXVX VXB FUT 202308 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202308 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000227074+ 81CFXVX VXB FUT 202309 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202309 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000231500+ 81CFXVX VXB FUT 202310 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202310 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000232250+ 81CFXVX VXB FUT 202311 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202311 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000231500+ 81CFXVXM VXB FUT 202303 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202303 000000000707+01060-01060-01060+01060+00954-00606+10000+000000000202009+ 81CFXVXM VXB FUT 202304 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202304 000000000475+00713-00713-00713+00713+00642-00637+10000+000000000212499+ 81CFXVXM VXB FUT 202305 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202305 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000217384+ 81CFXVXM VXB FUT 202306 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202306 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000221453+ 81CFXVXM VXB FUT 202307 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202307 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000226891+ 81CFXVXM VXB FUT 202308 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202308 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000227074+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06132+10000+000000000204500+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-05952+10000+000000000198500+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX13 VXW FUT 20230329 000000007067+10600-10600-10600+10600+09540-06057+10000+000000000202009+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX14 VXW FUT 20230405 000000007067+10600-10600-10600+10600+09540-06057+10000+000000000202009+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX15 VXW FUT 20230412 000000007067+10600-10600-10600+10600+09540-06372+10000+000000000212499+