0 CFX 20230228SFC 202302281714U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000673450 T BRLBUSD$0000185013 T CADCUSD$0000733729 T CHFSUSD$0001063264 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001058250 T GBPLUSD$0001205550 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007346 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000618950 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202303202303022023042023040320230520230504202306202306052023072023071 S VIX 200906202308202308072023092023090820231020231009202311202311 1 3 VIX 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VIX 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VIX 1009202311202311 100010001100 15 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230322 0072788100330000010600300003000004700060274 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0071012000290000007130300003000004770136986 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0070263800250000005710300003000004870213699 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0065207200210000004630300003000004980309589 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0063368000180000004210300003000005050386301 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0061237500160000004160300003000005110463014 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0058262300150000003890300003000005160558904 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0055820300130000003100300003000005190635616 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0053821900130000003450300003000005210712329 00100020231115VIX M 00000000N0000000 B CBOVIXW OOP 20230301 0070937500330000000000300003000000000002740 00100020230301VIX M 00000000N0000000 B CBOVIXW OOP 20230307 0069684400330000000000300003000004700019178 00100020230307VIX M 00000000N0000000 B CBOVIXW OOP 20230315 0075566000330000000000300003000004700041096 00100020230315VIX M 00000000N0000000 B CBOVIXW OOP 20230329 0075071500330000000000300003000004700079452 00100020230329VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230322 001000000000-00000-00353-00353-00352+00352+00705-00705-00697+ 82CBOVIX VIX OOPC 20230322 001000000705+01057-01057-00979+01042+00951-00322+09971+005682200010745+ 81CBOVIX VIX OOPP 20230322 001000000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00078-00015-00000+00299-00000+005682200000000+ 81CBOVIX VIX OOPC 20230322 001050000000-00000-00353-00353-00351+00352+00705-00705-00691+ 82CBOVIX VIX OOPC 20230322 001050000705+01057-01057-00951+01014+00951-00307+09971+005682200010247+ 81CBOVIX VIX OOPP 20230322 001050000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20230322 001050000000+00000+00000+00106-00043-00000+00314-00000+005682200000000+ 81CBOVIX VIX OOPC 20230322 001100000000-00000-00353-00353-00350+00352+00705-00705-00684+ 82CBOVIX VIX OOPC 20230322 001100000705+01057-01057-00919+00972+00951-00292+09971+005682200009748+ 81CBOVIX VIX OOPP 20230322 001100000000-00000+00000+00000+00002-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20230322 001100000000+00000+00000+00138-00085-00000+00329-00000+005682200000000+ 81CBOVIX VIX OOPC 20230322 001150000000-00000-00353-00352-00349+00352+00705-00705-00673+ 82CBOVIX VIX OOPC 20230322 001150000705+01057-01057-00884+00925+00951-00277+09971+005682200009250+ 81CBOVIX VIX OOPP 20230322 001150000000-00000+00000-00000+00003-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20230322 001150000000-00000+00000+00173-00132-00000+00344-00000+005682200000000+ 81CBOVIX VIX OOPC 20230322 001200000001-00000-00353-00352-00346+00352+00705-00705-00660+ 82CBOVIX VIX OOPC 20230322 001200000704+01057-01057-00845+00875+00951-00263+09971+005682200008751+ 81CBOVIX VIX OOPP 20230322 001200000001-00000+00000-00000+00006-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20230322 001200000000-00000+00000+00212-00182-00000+00359-00000+005682200000000+ 81CBOVIX VIX OOPC 20230322 001250000001-00000-00353-00352-00343+00352+00705-00705-00643+ 82CBOVIX VIX OOPC 20230322 001250000703+01057-01057-00803+00825+00951-00248+09970+005682200008252+ 81CBOVIX VIX OOPP 20230322 001250000001-00000+00000-00000+00009-00000+00000+00000+00062- 82CBOVIX VIX OOPP 20230322 001250000002-00000+00000+00254-00232-00000+00374-00001-005682200000000+ 81CBOVIX VIX OOPC 20230322 001300000002-00000-00353-00352-00338+00352+00705-00705-00622+ 82CBOVIX VIX OOPC 20230322 001300000697+01057-01057-00760+00775+00951-00233+09968+005682200007754+ 81CBOVIX VIX OOPP 20230322 001300000002-00000+00000-00000+00014-00000+00000-00000+00082- 82CBOVIX VIX OOPP 20230322 001300000007-00000+00000+00297-00282-00000+00389-00002-005682200000000+ 81CBOVIX VIX OOPC 20230322 001350000003-00000-00353-00352-00331+00352+00705-00705-00598+ 82CBOVIX VIX OOPC 20230322 001350000683+01057-01057-00714+00726+00951-00218+09963+005682200007256+ 81CBOVIX VIX OOPP 20230322 001350000003-00000+00000-00000+00021-00000+00000+00000+00106- 82CBOVIX VIX OOPP 20230322 001350000022-00000+00000+00343-00331-00000+00404-00007-005682200000001+ 81CBOVIX VIX OOPC 20230322 001400000005-00000+00353-00352-00323+00352+00705-00705-00571+ 82CBOVIX VIX OOPC 20230322 001400000657+01057-01057-00668+00676+00951-00203+09953+005682200006758+ 81CBOVIX VIX OOPP 20230322 001400000005-00000+00000-00000+00029-00000+00000+00000+00133- 82CBOVIX VIX OOPP 20230322 001400000048-00000+00000+00389-00381-00000+00419-00018-005682200000002+ 81CBOVIX VIX OOPC 20230322 001450000007-00000+00353-00352-00312+00353+00705-00704-00541+ 82CBOVIX VIX OOPC 20230322 001450000619+01057-01057-00621+00626+00951-00188+09931+005682200006262+ 81CBOVIX VIX OOPP 20230322 001450000007-00000+00001-00000+00040-00000+00000+00000+00164- 82CBOVIX VIX OOPP 20230322 001450000085-00000+00000+00436-00431-00000+00433-00040-005682200000004+ 81CBOVIX VIX OOPC 20230322 001500000010-00001+00353-00352-00299+00353+00704-00704-00508+ 82CBOVIX VIX OOPC 20230322 001500000575+01056-01056-00573+00577+00951-00173+09891+005682200005768+ 81CBOVIX VIX OOPP 20230322 001500000010-00001+00001-00001+00053-00001+00001+00001+00197- 82CBOVIX VIX OOPP 20230322 001500000130-00001+00001+00484-00480-00000+00448-00080-005682200000008+ 81CBOVIX VIX OOPC 20230322 001600000018-00003+00354-00349-00267+00351+00703-00702-00435+ 82CBOVIX VIX OOPC 20230322 001600000479+01054-01054-00477+00479+00951-00144+09712+005682200004792+ 81CBOVIX VIX OOPP 20230322 001600000018-00003+00001-00003+00086-00001-00002+00003+00269- 82CBOVIX VIX OOPP 20230322 001600000226-00003+00003+00580-00578-00001+00478-00259-005682200000030+ 81CBOVIX VIX OOPC 20230322 001700000030-00009+00352-00343-00226+00333+00698-00696-00358+ 82CBOVIX VIX OOPC 20230322 001700000385+01049-01048-00385+00386+00949-00116+09305+005714520003855+ 81CBOVIX VIX OOPP 20230322 001700000030-00009+00000+00009+00126-00020-00007+00009+00347- 82CBOVIX VIX OOPP 20230322 001700000319-00009+00009+00672-00672-00003+00506-00665-005714520000090+ 81CBOVIX VIX OOPC 20230322 001800000042-00023+00347-00329-00181+00285+00686-00681-00282+ 82CBOVIX VIX OOPC 20230322 001800000300+01035-01034-00300+00300+00944-00090+08541+005886790003003+ 81CBOVIX VIX OOPP 20230322 001800000042-00023+00005+00023+00171-00068-00019+00024+00422- 82CBOVIX VIX OOPP 20230322 001800000404-00023+00024+00757-00757-00007+00531-01430-005886790000235+ 81CBOVIX VIX OOPC 20230322 001900000053-00046+00335-00299-00138+00225+00662-00652-00217+ 82CBOVIX VIX OOPC 20230322 001900000230+01007-01004-00230+00230+00936-00069+07424+006271270002301+ 81CBOVIX VIX OOPP 20230322 001900000053-00046+00018+00053+00214-00127-00043+00053+00488- 82CBOVIX VIX OOPP 20230322 001900000475-00050+00053+00827-00827-00016+00552-02547-006271270000530+ 81CBOVIX VIX OOPC 20230322 002000000060-00064+00315-00252-00104+00176+00627-00604-00168+ 82CBOVIX VIX OOPC 20230322 002000000178+00964-00956-00178+00178+00921-00054+06201+006850990001784+ 81CBOVIX VIX OOPP 20230322 002000000060-00064+00037+00100+00249-00177-00078+00101+00537- 82CBOVIX VIX OOPP 20230322 002000000526-00093+00101+00879-00879-00030+00568-03770-006850990001010+ 81CBOVIX VIX OOPC 20230322 002100000062-00069+00292-00193-00080+00144+00583-00537-00136+ 82CBOVIX VIX OOPC 20230322 002100000146+00908-00889-00146+00146+00901-00044+05136+007706630001460+ 81CBOVIX VIX OOPP 20230322 002100000062-00069+00061+00159+00272-00209-00122+00168+00569- 82CBOVIX VIX OOPP 20230322 002100000559-00150+00168+00911-00911-00051+00577-04835-007706630001684+ 81CBOVIX VIX OOPC 20230322 002200000061-00066+00268-00143-00062+00116+00540-00468-00109+ 82CBOVIX VIX OOPC 20230322 002200000117+00852-00818-00117+00117+00880-00035+04265+008237790001175+ 81CBOVIX VIX OOPP 20230322 002200000061-00066+00084+00209+00291-00237-00165+00237+00596- 82CBOVIX VIX OOPP 20230322 002200000587-00206+00239+00940-00940-00072+00586-05706-008237790002396+ 81CBOVIX VIX OOPC 20230322 002300000059-00061+00245-00103-00049+00095+00497-00397-00089+ 82CBOVIX VIX OOPC 20230322 002300000096+00795-00740-00096+00097+00856-00029+03564+008767090000965+ 81CBOVIX VIX OOPP 20230322 002300000059-00061+00107+00249+00304-00257-00207+00308+00616- 82CBOVIX VIX OOPP 20230322 002300000608-00263+00317+00961-00961-00095+00592-06406-008767090003183+ 81CBOVIX VIX OOPC 20230322 002400000056-00054+00224-00073-00038+00079+00457-00331-00073+ 82CBOVIX VIX OOPC 20230322 002400000080+00739-00660-00080+00080+00831-00024+02997+009240810000800+ 81CBOVIX VIX OOPP 20230322 002400000056-00054+00129+00280+00314-00273-00248+00373+00631- 82CBOVIX VIX OOPP 20230322 002400000625-00318+00397+00977-00977-00120+00597-06974-009240810004015+ 81CBOVIX VIX OOPC 20230322 002500000053-00048+00204-00051-00030+00066+00420-00273-00061+ 82CBOVIX VIX OOPC 20230322 002500000066+00686-00582-00066+00067+00805-00020+02528+009646440000665+ 81CBOVIX VIX OOPP 20230322 002500000053-00048+00149+00302+00322-00287-00285+00431+00644- 82CBOVIX VIX OOPP 20230322 002500000638-00371+00475+00991-00991-00146+00601-07443-009646440004877+ 81CBOVIX VIX OOPC 20230322 002600000049-00041+00185-00035-00024+00054+00384-00223-00050+ 82CBOVIX VIX OOPC 20230322 002600000055+00635-00508-00055+00055+00779-00017+02129+009971800000550+ 81CBOVIX VIX OOPP 20230322 002600000049-00041+00167+00318+00328-00298-00321+00481+00655- 82CBOVIX VIX OOPP 20230322 002600000650-00422+00549+01002-01002-00173+00605-07842-009971800005760+ 81CBOVIX VIX OOPC 20230322 002700000045-00036+00169-00024-00020+00047+00353-00183-00043+ 82CBOVIX VIX OOPC 20230322 002700000047+00589-00440-00047+00047+00751-00014+01827+010364910000470+ 81CBOVIX VIX OOPP 20230322 002700000045-00036+00184+00329+00333-00306-00352+00522+00662- 82CBOVIX VIX OOPP 20230322 002700000658-00468+00617+01010-01010-00200+00607-08144-010364910006677+ 81CBOVIX VIX OOPC 20230322 002800000042-00031+00153-00015-00015+00039+00322-00148-00035+ 82CBOVIX VIX OOPC 20230322 002800000039+00544-00378-00039+00039+00724-00012+01546+010616730000391+ 81CBOVIX VIX OOPP 20230322 002800000042-00031+00199+00337+00337-00314-00382+00557+00670- 82CBOVIX VIX OOPP 20230322 002800000666-00513+00679+01018-01018-00227+00610-08425-010616730007595+ 81CBOVIX VIX OOPC 20230322 002900000039-00028+00140-00010-00013+00034+00296-00121-00031+ 82CBOVIX VIX OOPC 20230322 002900000034+00505-00325-00034+00034+00696-00010+01348+010986680000341+ 81CBOVIX VIX OOPP 20230322 002900000039-00028+00212+00342+00340-00319-00408+00583+00674- 82CBOVIX VIX OOPP 20230322 002900000671-00552+00732+01023-01023-00255+00611-08623-010986680008542+ 81CBOVIX VIX OOPC 20230322 003000000036-00024+00127-00006-00010+00029+00272-00099-00026+ 82CBOVIX VIX OOPC 20230322 003000000029+00467-00278-00029+00029+00669-00009+01162+011252220000291+ 81CBOVIX VIX OOPP 20230322 003000000036-00024+00225+00346+00342-00324-00433+00606+00679- 82CBOVIX VIX OOPP 20230322 003000000676-00590+00779+01028-01028-00283+00613-08809-011252220009490+ 81CBOVIX VIX OOPC 20230322 003100000033-00021+00117-00003-00009+00025+00250-00082-00023+ 82CBOVIX VIX OOPC 20230322 003100000025+00433-00239-00025+00026+00641-00008+01018+011556180000255+ 81CBOVIX VIX OOPP 20230322 003100000033-00021+00235+00349+00344-00327-00454+00623+00682- 82CBOVIX VIX OOPP 20230322 003100000679-00624+00818+01032-01032-00310+00614-08952-011556180010450+ 81CBOVIX VIX OOPC 20230322 003200000031-00019+00107-00001-00007+00022+00231-00068-00020+ 82CBOVIX VIX OOPC 20230322 003200000022+00403-00206-00022+00023+00615-00007+00899+011851260000225+ 81CBOVIX VIX OOPP 20230322 003200000031-00019+00245+00351+00345-00330-00473+00637+00685- 82CBOVIX VIX OOPP 20230322 003200000682-00654+00851+01035-01035-00337+00615-09072-011851260011418+ 81CBOVIX VIX OOPC 20230322 003250000029-00018+00103-00000-00007+00021+00222-00061-00019+ 82CBOVIX VIX OOPC 20230322 003250000021+00388-00191-00021+00021+00601-00006+00841+011971800000210+ 81CBOVIX VIX OOPP 20230322 003250000030-00018+00249+00352+00346-00332-00483+00643+00686- 82CBOVIX VIX OOPP 20230322 003250000684-00669+00866+01036-01036-00350+00615-09130-011971800011901+ 81CBOVIX VIX OOPC 20230322 003300000028-00017+00099-00000+00006+00020+00214-00057-00018+ 82CBOVIX VIX OOPC 20230322 003300000020+00375-00178-00020+00020+00588-00006+00801+012151590000201+ 81CBOVIX VIX OOPP 20230322 003300000029-00017+00253+00352+00346-00333-00490+00648+00687- 82CBOVIX VIX OOPP 20230322 003300000685-00682+00879+01037-01037-00363+00615-09170-012151590012391+ 81CBOVIX VIX OOPC 20230322 003400000027-00016+00092-00001+00005+00018+00199-00048-00016+ 82CBOVIX VIX OOPC 20230322 003400000018+00351-00155-00018+00018+00562-00005+00724+012473530000183+ 81CBOVIX VIX OOPP 20230322 003400000027-00016+00260+00353+00347-00334-00505+00656+00689- 82CBOVIX VIX OOPP 20230322 003400000687-00706+00902+01039-01039-00389+00616-09246-012473530013370+ 81CBOVIX VIX OOPC 20230322 003500000025-00014+00085-00002+00004+00016+00185-00041-00014+ 82CBOVIX VIX OOPC 20230322 003500000016+00328-00135-00016+00016+00537-00005+00652+012745160000165+ 81CBOVIX VIX OOPP 20230322 003500000025-00014+00267+00354+00348-00336-00519+00664+00690- 82CBOVIX VIX OOPP 20230322 003500000688-00729+00922+01041-01041-00414+00616-09319-012745160014349+ 81CBOVIX VIX OOPC 20230322 003600000023-00013+00079-00002+00004+00015+00172-00034-00013+ 82CBOVIX VIX OOPC 20230322 003600000015+00306-00117-00015+00015+00513-00004+00582+012965170000147+ 81CBOVIX VIX OOPP 20230322 003600000023-00013+00273+00354+00349-00338-00533+00670+00692- 82CBOVIX VIX OOPP 20230322 003600000690-00751+00940+01043-01043-00438+00617-09389-012965170015328+ 81CBOVIX VIX OOPC 20230322 003700000022-00012+00074-00002+00003+00014+00161-00030-00012+ 82CBOVIX VIX OOPC 20230322 003700000014+00288-00104-00014+00014+00490-00004+00536+013272180000137+ 81CBOVIX VIX OOPP 20230322 003700000022-00012+00278+00355+00349-00339-00543+00674+00693- 82CBOVIX VIX OOPP 20230322 003700000691-00769+00953+01044-01044-00461+00617-09435-013272180016315+ 81CBOVIX VIX OOPC 20230322 003750000021-00011+00072-00002+00003+00013+00156-00028-00011+ 82CBOVIX VIX OOPC 20230322 003750000013+00279-00098-00013+00013+00479-00004+00514+013413040000131+ 81CBOVIX VIX OOPP 20230322 003750000021-00011+00280+00355+00349-00340-00548+00676+00694- 82CBOVIX VIX OOPP 20230322 003750000692-00778+00959+01044-01044-00472+00617-09457-013413040016809+ 81CBOVIX VIX OOPC 20230322 003800000020-00011+00069-00003+00003+00013+00152-00026-00011+ 82CBOVIX VIX OOPC 20230322 003800000013+00271-00092-00013+00013+00468-00004+00493+013545490000126+ 81CBOVIX VIX OOPP 20230322 003800000021-00011+00283+00355+00350-00340-00553+00678+00694- 82CBOVIX VIX OOPP 20230322 003800000692-00786+00965+01045-01045-00483+00618-09478-013545490017302+ 81CBOVIX VIX OOPC 20230322 003900000019-00010+00065-00003+00003+00011+00142-00023-00010+ 82CBOVIX VIX OOPC 20230322 003900000012+00255-00082-00011+00012+00447-00003+00451+013784990000116+ 81CBOVIX VIX OOPP 20230322 003900000019-00010+00287+00355+00350-00341-00562+00682+00695- 82CBOVIX VIX OOPP 20230322 003900000693-00802+00975+01046-01046-00504+00618-09520-013784990018289+ 81CBOVIX VIX OOPC 20230322 004000000018-00010+00062-00003+00002+00011+00135-00020-00009+ 82CBOVIX VIX OOPC 20230322 004000000011+00242-00074-00011+00011+00427-00003+00423+014084250000110+ 81CBOVIX VIX OOPP 20230322 004000000019-00009+00291+00355+00350-00342-00570+00684+00696- 82CBOVIX VIX OOPP 20230322 004000000694-00815+00983+01047-01046-00524+00618-09547-014084250019280+ 81CBOVIX VIX OOPC 20230322 004250000016-00008+00054-00003+00002+00009+00118-00015-00008+ 82CBOVIX VIX OOPC 20230322 004250000009+00212-00058-00009+00009+00382-00003+00359+014732900000095+ 81CBOVIX VIX OOPP 20230322 004250000016-00008+00298+00355+00351-00343-00587+00689+00697- 82CBOVIX VIX OOPP 20230322 004250000696-00845+00999+01048-01048-00569+00619-09612-014732900021758+ 81CBOVIX VIX OOPC 20230322 004500000014-00007+00047-00003+00001+00008+00102-00011-00007+ 82CBOVIX VIX OOPC 20230322 004500000008+00186-00045-00008+00008+00341-00002+00300+015241360000080+ 81CBOVIX VIX OOPP 20230322 004500000015-00007+00305+00355+00351-00345-00602+00693+00698- 82CBOVIX VIX OOPP 20230322 004500000697-00871+01012+01050-01049-00610+00619-09671-015241360024236+ 81CBOVIX VIX OOPC 20230322 004750000013-00006+00042-00003+00001+00007+00091-00009-00006+ 82CBOVIX VIX OOPC 20230322 004750000007+00166-00037-00007+00007+00307-00002+00263+015820660000071+ 81CBOVIX VIX OOPP 20230322 004750000013-00006+00310+00355+00352-00346-00613+00695+00699- 82CBOVIX VIX OOPP 20230322 004750000698-00891+01020+01050-01050-00644+00619-09707-015820660026720+ 81CBOVIX VIX OOPC 20230322 005000000012-00006+00037-00002+00001+00006+00082-00007-00005+ 82CBOVIX VIX OOPC 20230322 005000000006+00148-00030-00006+00006+00277-00002+00230+016307880000063+ 81CBOVIX VIX OOPP 20230322 005000000012-00005+00315+00354+00352-00347-00623+00697+00700- 82CBOVIX VIX OOPP 20230322 005000000699-00908+01027+01051-01051-00675+00620-09741-016307880029205+ 81CBOVIX VIX OOPC 20230322 005500000009-00004+00029-00002+00000+00005+00064-00004-00004+ 82CBOVIX VIX OOPC 20230322 005500000005+00118-00020-00005+00005+00224-00001+00167+017002020000046+ 81CBOVIX VIX OOPP 20230322 005500000009-00004+00323+00354+00352-00348-00640+00700+00701- 82CBOVIX VIX OOPP 20230322 005500000701-00939+01037+01053-01053-00727+00620-09804-017002020034174+ 81CBOVIX VIX OOPC 20230322 006000000007-00003+00023-00002+00000+00003+00051-00003-00003+ 82CBOVIX VIX OOPC 20230322 006000000003+00095-00013-00003+00003+00183-00001+00127+017641750000035+ 81CBOVIX VIX OOPP 20230322 006000000008-00003+00329+00354+00353-00349-00653+00702+00702- 82CBOVIX VIX OOPP 20230322 006000000702-00961+01043+01054-01054-00768+00620-09844-017641750039149+ 81CBOVIX VIX OOPC 20230322 006500000006-00003+00020-00002+00000+00003+00044-00002-00002+ 82CBOVIX VIX OOPC 20230322 006500000003+00081-00010-00003+00003+00154-00001+00105+018377430000030+ 81CBOVIX VIX OOPP 20230322 006500000007-00002+00332+00353+00353-00350-00661+00702+00703- 82CBOVIX VIX OOPP 20230322 006500000702-00976+01046+01055-01055-00797+00621-09865-018377430044129+ 81CBOVIX VIX OOPC 20230322 007000000005-00002+00017-00001+00000+00002+00037-00001-00002+ 82CBOVIX VIX OOPC 20230322 007000000002+00068-00008-00002+00002+00130-00001+00086+018942320000024+ 81CBOVIX VIX OOPP 20230322 007000000006-00002+00335+00353+00353-00351-00668+00703+00703- 82CBOVIX VIX OOPP 20230322 007000000703-00988+01049+01055-01055-00821+00621-09885-018942320049110+ 81CBOVIX VIX OOPC 20230322 007500000004-00002+00014-00001+00000-00002+00030-00001-00001+ 82CBOVIX VIX OOPC 20230322 007500000002+00057-00005-00002+00002+00109-00001+00067+019325760000019+ 81CBOVIX VIX OOPP 20230322 007500000005-00001+00338+00353+00353-00351-00674+00703+00704- 82CBOVIX VIX OOPP 20230322 007500000704-01000+01051+01056-01056-00842+00621-09904-019325760054090+ 81CBOVIX VIX OOPC 20230322 008000000003-00001+00011-00001+00000-00001+00024-00000-00001+ 82CBOVIX VIX OOPC 20230322 008000000001+00046-00004-00001+00001+00090-00000+00049+019488940000014+ 81CBOVIX VIX OOPP 20230322 008000000004-00001+00341+00352+00353-00352-00680+00704+00704- 82CBOVIX VIX OOPP 20230322 008000000704-01011+01053+01057-01057-00862+00621-09922-019488940059071+ 81CBOVIX VIX OOPC 20230322 008500000003-00001+00008-00001+00000-00001+00019-00000-00001+ 82CBOVIX VIX OOPC 20230322 008500000001+00036-00002-00001+00001+00072-00000+00033+019488940000009+ 81CBOVIX VIX OOPP 20230322 008500000003-00000+00343+00352+00353-00352-00685+00704+00705- 82CBOVIX VIX OOPP 20230322 008500000705-01020+01054+01057-01057-00879+00621-09937-019488940064052+ 81CBOVIX VIX OOPC 20230322 009000000002-00001+00006-00000+00000-00001+00014-00000-00000+ 82CBOVIX VIX OOPC 20230322 009000000001+00028-00001-00001+00001+00059-00000+00023+019488940000006+ 81CBOVIX VIX OOPP 20230322 009000000003-00000-00345+00352+00353-00353-00689+00704+00705- 82CBOVIX VIX OOPP 20230322 009000000705-01028+01055+01057-01057-00893+00621-09948-019488940069035+ 81CBOVIX VIX OOPC 20230322 009500000001-00000+00005-00000+00000-00000+00011-00000+00000+ 82CBOVIX VIX OOPC 20230322 009500000000+00022-00001-00000+00000+00047-00000+00016+019488940000004+ 81CBOVIX VIX OOPP 20230322 009500000002-00001-00347+00352+00353-00353-00693+00704+00705- 82CBOVIX VIX OOPP 20230322 009500000705-01034+01055+01058-01058-00904+00621-09955-019488940074019+ 81CBOVIX VIX OOPC 20230322 010000000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIX VIX OOPC 20230322 010000000000+00018-00001-00000+00000+00038-00000+00011+019488940000003+ 81CBOVIX VIX OOPP 20230322 010000000002-00001-00348+00352+00353-00353-00695+00704+00706- 82CBOVIX VIX OOPP 20230322 010000000705-01038+01056+01058-01058-00913+00622-09960-019488940079003+ 81CBOVIX VIX OOPC 20230322 011000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230322 011000000000+00011-00000-00000+00000+00025-00000+00005+019488940000001+ 81CBOVIX VIX OOPP 20230322 011000000002-00001-00349+00351+00354-00353-00698+00704+00706- 82CBOVIX VIX OOPP 20230322 011000000706-01045+01056+01058-01058-00926+00622-09965-019488940088974+ 81CBOVIX VIX OOPC 20230322 012000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230322 012000000000+00007-00000-00000+00000+00017-00000+00003+019488940000001+ 81CBOVIX VIX OOPP 20230322 012000000002-00001-00350+00351+00354-00354-00700+00704+00706- 82CBOVIX VIX OOPP 20230322 012000000706-01048+01056+01058-01058-00934+00622-09968-019488940098945+ 81CBOVIX VIX OOPC 20230322 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230322 013000000000+00005-00000-00000+00000+00011-00000+00001+019488940000000+ 81CBOVIX VIX OOPP 20230322 013000000002-00001-00350+00351+00354-00354-00701+00703+00706- 82CBOVIX VIX OOPP 20230322 013000000706-01051+01056+01058-01058-00940+00622-09970-019488940108916+ 81CBOVIX VIX OOPC 20230322 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000000+00003-00000-00000+00000+00008-00000+00000+019488940000000+ 81CBOVIX VIX OOPP 20230322 014000000002-00001-00350+00351+00354-00354-00702+00703+00706- 82CBOVIX VIX OOPP 20230322 014000000706-01052+01056+01059-01059-00943+00622-09970-019488940118888+ 81CBOVIX VIX OOPC 20230322 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000000+00002-00000-00000+00000+00005-00000+00000+019488940000000+ 81CBOVIX VIX OOPP 20230322 015000000002-00002-00350+00351+00354-00354-00702+00703+00706- 82CBOVIX VIX OOPP 20230322 015000000706-01053+01055+01059-01059-00946+00622-09971-019488940128859+ 81CBOVIX VIX OOPC 20230322 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00002-00000+00000+00000+00004-00000+00000+019488940000000+ 81CBOVIX VIX OOPP 20230322 016000000002-00002-00350+00351+00354-00354-00702+00703+00707- 82CBOVIX VIX OOPP 20230322 016000000707-01054+01055+01059-01059-00947+00622-09971-019488940138831+ 81CBOVIX VIX OOPC 20230322 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00001-00000+00000+00000+00003-00000+00000+019488940000000+ 81CBOVIX VIX OOPP 20230322 017000000002-00002-00350+00350+00354-00354-00702+00703+00707- 82CBOVIX VIX OOPP 20230322 017000000707-01054+01055+01059-01059-00948+00622-09971-019488940148803+ 81CBOVIX VIX OOPC 20230322 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00001-00000+00000+00000+00002-00000+00000+019488940000000+ 81CBOVIX VIX OOPP 20230322 018000000002-00002-00350+00350+00354-00354-00702+00703+00707- 82CBOVIX VIX OOPP 20230322 018000000707-01054+01055+01059-01059-00949+00622-09971-019488940158775+ 81CBOVIX VIX OOPC 20230419 001000000006-00001+00239-00236-00225+00237+00473-00472-00449+ 82CBOVIX VIX OOPC 20230419 001000000473+00709-00708-00663+00707+00637-00350+09901+008209950011683+ 81CBOVIX VIX OOPP 20230419 001000000006-00001+00003-00001+00011-00001+00001-00001+00023- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00001+00045-00002-00000+00287-00033-008209950000007+ 81CBOVIX VIX OOPC 20230419 001050000007-00001+00239-00235-00223+00237+00474-00472-00446+ 82CBOVIX VIX OOPC 20230419 001050000473+00709-00708-00656+00706+00637-00336+09895+007833730011187+ 81CBOVIX VIX OOPP 20230419 001050000006-00001+00003-00001+00013-00001+00001-00001+00027- 82CBOVIX VIX OOPP 20230419 001050000001+00000-00001+00053-00002-00000+00302-00039-007833730000008+ 81CBOVIX VIX OOPC 20230419 001100000008-00001+00240-00235-00221+00237+00474-00472-00441+ 82CBOVIX VIX OOPC 20230419 001100000473+00709-00708-00647+00705+00637-00321+09889+007460500010691+ 81CBOVIX VIX OOPP 20230419 001100000007-00001+00003-00001+00015-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20230419 001100000001+00000-00001+00061-00003-00000+00317-00045-007460500000009+ 81CBOVIX VIX OOPC 20230419 001150000009-00001+00240-00235-00218+00237+00474-00471-00436+ 82CBOVIX VIX OOPC 20230419 001150000473+00709-00708-00637+00704+00637-00306+09882+007091450010195+ 81CBOVIX VIX OOPP 20230419 001150000008-00001+00004-00001+00018-00001+00001-00001+00036- 82CBOVIX VIX OOPP 20230419 001150000001+00000-00001+00071-00004-00000+00332-00051-007091450000010+ 81CBOVIX VIX OOPC 20230419 001200000010-00001+00240-00235-00216+00237+00474-00471-00431+ 82CBOVIX VIX OOPC 20230419 001200000473+00709-00707-00627+00703+00637-00291+09875+006727250009699+ 81CBOVIX VIX OOPP 20230419 001200000009-00001+00004-00001+00020-00001+00002-00001+00041- 82CBOVIX VIX OOPP 20230419 001200000001+00000-00001+00082-00006-00000+00347-00059-006727250000011+ 81CBOVIX VIX OOPC 20230419 001250000011-00001+00241-00235-00213+00237+00474-00471-00425+ 82CBOVIX VIX OOPC 20230419 001250000473+00709-00707-00614+00701+00637-00276+09867+006368200009204+ 81CBOVIX VIX OOPP 20230419 001250000011-00001+00005-00001+00023-00001+00002-00001+00047- 82CBOVIX VIX OOPP 20230419 001250000001+00000-00001+00094-00008-00000+00361-00067-006368200000012+ 81CBOVIX VIX OOPC 20230419 001300000012-00001+00241-00235-00210+00237+00474-00471-00418+ 82CBOVIX VIX OOPC 20230419 001300000473+00709-00707-00601+00697+00637-00261+09858+006014390008708+ 81CBOVIX VIX OOPP 20230419 001300000012-00001+00005-00001+00026-00001+00002-00001+00054- 82CBOVIX VIX OOPP 20230419 001300000001+00000-00001+00107-00011-00000+00376-00076-006014390000013+ 81CBOVIX VIX OOPC 20230419 001350000014-00001+00242-00235-00206+00237+00474-00471-00410+ 82CBOVIX VIX OOPC 20230419 001350000473+00709-00707-00586+00692+00637-00246+09848+005665760008212+ 81CBOVIX VIX OOPP 20230419 001350000013-00001+00006-00001+00030-00001+00002-00001+00062- 82CBOVIX VIX OOPP 20230419 001350000001+00000-00001+00123-00016-00000+00391-00085-005665760000014+ 81CBOVIX VIX OOPC 20230419 001400000017-00002+00243-00234-00200+00238+00475-00470-00398+ 82CBOVIX VIX OOPC 20230419 001400000473+00709-00706-00564+00681+00637-00232+09810+005566880007722+ 81CBOVIX VIX OOPP 20230419 001400000017-00002+00007-00002+00036-00002+00002-00002+00074- 82CBOVIX VIX OOPP 20230419 001400000001+00000+00002+00144-00028-00001+00406-00123-005566880000021+ 81CBOVIX VIX OOPC 20230419 001450000021-00003+00245-00233-00191+00239+00475-00469-00382+ 82CBOVIX VIX OOPC 20230419 001450000472+00708-00705-00540+00661+00637-00217+09746+005552880007237+ 81CBOVIX VIX OOPP 20230419 001450000021-00003+00009-00003+00045-00003+00003-00003+00090- 82CBOVIX VIX OOPP 20230419 001450000000+00000+00003+00169-00047-00001+00420-00187-005552880000033+ 81CBOVIX VIX OOPC 20230419 001500000025-00004+00246-00232-00183+00240+00475-00468-00367+ 82CBOVIX VIX OOPC 20230419 001500000471+00708-00704-00515+00638+00636-00203+09681+005428390006753+ 81CBOVIX VIX OOPP 20230419 001500000025-00005+00010-00005+00053-00004+00003-00005+00105- 82CBOVIX VIX OOPP 20230419 001500000001-00001+00005+00193-00071-00001+00435-00253-005428390000045+ 81CBOVIX VIX OOPC 20230419 001600000035-00009+00250-00227-00162+00245+00475-00463-00331+ 82CBOVIX VIX OOPC 20230419 001600000460+00705-00699-00459+00570+00635-00174+09444+005347880005809+ 81CBOVIX VIX OOPP 20230419 001600000035-00009+00014-00009+00074-00009+00003-00010+00142- 82CBOVIX VIX OOPP 20230419 001600000012-00003+00010+00250-00139-00003+00463-00490-005347880000095+ 81CBOVIX VIX OOPC 20230419 001700000048-00020+00254-00216-00136+00250+00473-00452-00288+ 82CBOVIX VIX OOPC 20230419 001700000430+00699-00688-00398+00489+00632-00148+09026+005406970004921+ 81CBOVIX VIX OOPP 20230419 001700000048-00020+00018-00020+00100-00014+00000-00020+00184- 82CBOVIX VIX OOPP 20230419 001700000042-00009+00020+00311-00219-00006+00490-00908-005406970000200+ 81CBOVIX VIX OOPC 20230419 001800000062-00039+00256-00195-00107+00251+00467-00431-00243+ 82CBOVIX VIX OOPC 20230419 001800000382+00688-00667-00337+00413+00625-00124+08369+005691230004142+ 81CBOVIX VIX OOPP 20230419 001800000062-00039+00020-00041+00129-00015+00006+00041+00229- 82CBOVIX VIX OOPP 20230419 001800000090-00021+00041+00371-00295-00012+00513-01565-005691230000415+ 81CBOVIX VIX OOPC 20230419 001900000073-00062+00255-00162-00081+00241+00455-00396-00202+ 82CBOVIX VIX OOPC 20230419 001900000331+00669-00632-00284+00349+00615-00105+07575+006071230003494+ 81CBOVIX VIX OOPP 20230419 001900000073-00062+00019-00074+00155-00005+00017+00076+00270- 82CBOVIX VIX OOPP 20230419 001900000142-00040+00076+00424-00360-00023+00533-02359-006071230000760+ 81CBOVIX VIX OOPC 20230419 002000000081-00080+00250-00124-00060+00223+00440-00352-00168+ 82CBOVIX VIX OOPC 20230419 002000000284+00645-00587-00240+00295+00601-00089+06767+006451050002960+ 81CBOVIX VIX OOPP 20230419 002000000081-00080+00014-00113+00176-00014-00032+00120+00304- 82CBOVIX VIX OOPP 20230419 002000000188-00063+00122+00469-00413-00037+00549-03167-006451050001220+ 81CBOVIX VIX OOPC 20230419 002100000086-00090+00243-00086-00043+00201+00422-00301-00140+ 82CBOVIX VIX OOPC 20230419 002100000245+00618-00531-00204+00254+00584-00076+06007+006871050002542+ 81CBOVIX VIX OOPP 20230419 002100000086-00090+00007-00150+00193-00035-00050+00172+00332- 82CBOVIX VIX OOPP 20230419 002100000227-00091+00178+00505-00455-00054+00561-03927-006871050001795+ 81CBOVIX VIX OOPC 20230419 002200000089-00094+00234-00055-00030+00181+00402-00250-00118+ 82CBOVIX VIX OOPC 20230419 002200000215+00588-00469-00176+00222+00564-00067+05338+007331330002223+ 81CBOVIX VIX OOPP 20230419 002200000089-00094+00002+00181+00206-00055-00070+00223+00354- 82CBOVIX VIX OOPP 20230419 002200000257-00120+00239+00532-00487-00074+00571-04596-007331330002470+ 81CBOVIX VIX OOPC 20230419 002300000089-00093+00225-00032-00020+00163+00383-00205-00101+ 82CBOVIX VIX OOPC 20230419 002300000189+00560-00410-00153+00194+00543-00059+04758+007713080001950+ 81CBOVIX VIX OOPP 20230419 002300000089-00093+00011+00205+00216-00074-00089+00268+00372- 82CBOVIX VIX OOPP 20230419 002300000283-00149+00298+00556-00514-00095+00579-05176-007713080003190+ 81CBOVIX VIX OOPC 20230419 002400000089-00090+00215-00014-00012+00146+00364-00167-00086+ 82CBOVIX VIX OOPC 20230419 002400000167+00531-00356-00134+00172+00521-00052+04257+008072640001725+ 81CBOVIX VIX OOPP 20230419 002400000089-00090+00021+00222+00224-00090-00109+00306+00386- 82CBOVIX VIX OOPP 20230419 002400000305-00177+00353+00575-00536-00116+00586-05676-008072640003959+ 81CBOVIX VIX OOPC 20230419 002500000087-00086+00205-00002-00006+00132+00345-00135-00074+ 82CBOVIX VIX OOPC 20230419 002500000149+00504-00307-00118+00153+00499-00046+03825+008401930001535+ 81CBOVIX VIX OOPP 20230419 002500000087-00086+00031+00234+00230-00104-00127+00337+00398- 82CBOVIX VIX OOPP 20230419 002500000323-00204+00402+00591-00555-00138+00592-06109-008401930004762+ 81CBOVIX VIX OOPC 20230419 002600000085-00081+00195-00007+00002+00119+00327-00110-00064+ 82CBOVIX VIX OOPC 20230419 002600000133+00479-00264-00104+00137+00477-00041+03446+008694690001370+ 81CBOVIX VIX OOPP 20230419 002600000085-00081+00041+00243+00235-00117-00145+00363+00408- 82CBOVIX VIX OOPP 20230419 002600000339-00230+00444+00604-00572-00160+00597-06488-008694690005591+ 81CBOVIX VIX OOPC 20230419 002700000083-00076+00186-00013+00002-00108+00310-00089-00056+ 82CBOVIX VIX OOPC 20230419 002700000120+00454-00228-00093+00123+00456-00037+03117+008971640001230+ 81CBOVIX VIX OOPP 20230419 002700000083-00076+00050+00249+00238-00128-00162+00384+00417- 82CBOVIX VIX OOPP 20230419 002700000353-00254+00481+00616-00586-00182+00601-06817-008971640006444+ 81CBOVIX VIX OOPC 20230419 002800000080-00071+00177-00017+00005-00098+00295-00072-00049+ 82CBOVIX VIX OOPC 20230419 002800000108+00431-00196-00083+00111+00435-00033+02830+009233050001110+ 81CBOVIX VIX OOPP 20230419 002800000080-00071+00059+00253+00241-00138-00178+00400+00424- 82CBOVIX VIX OOPP 20230419 002800000364-00277+00512+00626-00598-00203+00604-07104-009233050007318+ 81CBOVIX VIX OOPC 20230419 002900000077-00067+00169-00020+00007-00090+00280-00058-00043+ 82CBOVIX VIX OOPC 20230419 002900000098+00410-00170-00075+00101+00414-00030+02583+009494200001010+ 81CBOVIX VIX OOPP 20230419 002900000078-00067+00067+00256+00243-00146-00192+00414+00429- 82CBOVIX VIX OOPP 20230419 002900000374-00299+00539+00634-00608-00223+00607-07350-009494200008211+ 81CBOVIX VIX OOPC 20230419 003000000075-00062+00161-00021+00009-00082+00266-00047-00038+ 82CBOVIX VIX OOPC 20230419 003000000090+00389-00147-00068+00092+00395-00028+02363+009729370000920+ 81CBOVIX VIX OOPP 20230419 003000000075-00062+00075+00257+00245-00154-00206+00425+00434- 82CBOVIX VIX OOPP 20230419 003000000383-00319+00561+00641-00617-00243+00610-07571-009729370009115+ 81CBOVIX VIX OOPC 20230419 003100000072-00058+00153-00023+00010-00076+00253-00038-00034+ 82CBOVIX VIX OOPC 20230419 003100000082+00370-00128-00061+00084+00376-00025+02166+009947260000840+ 81CBOVIX VIX OOPP 20230419 003100000072-00058+00083+00259+00246-00161-00219+00434+00439- 82CBOVIX VIX OOPP 20230419 003100000390-00338+00581+00647-00625-00262+00612-07768-009947260010028+ 81CBOVIX VIX OOPC 20230419 003200000069-00054+00146-00023+00011-00070+00241-00031-00030+ 82CBOVIX VIX OOPC 20230419 003200000075+00353-00111-00056+00077+00358-00023+01992+010156080000770+ 81CBOVIX VIX OOPP 20230419 003200000070-00054+00090+00259+00247-00167-00232+00441+00443- 82CBOVIX VIX OOPP 20230419 003200000397-00356+00597+00653-00632-00280+00615-07941-010156080010952+ 81CBOVIX VIX OOPC 20230419 003250000068-00053+00143-00023+00012-00067+00235-00028-00028+ 82CBOVIX VIX OOPC 20230419 003250000072+00344-00104-00053+00074+00349-00022+01916+010265290000740+ 81CBOVIX VIX OOPP 20230419 003250000068-00053+00093+00259+00248-00169-00237+00444+00444- 82CBOVIX VIX OOPP 20230419 003250000400-00364+00604+00655-00635-00288+00615-08018-010265290011418+ 81CBOVIX VIX OOPC 20230419 003300000067-00051+00139-00023+00012-00064+00229-00025-00027+ 82CBOVIX VIX OOPC 20230419 003300000069+00336-00097-00051+00071+00341-00021+01841+010363840000710+ 81CBOVIX VIX OOPP 20230419 003300000067-00051+00097+00259+00248-00172-00243+00447+00446- 82CBOVIX VIX OOPP 20230419 003300000403-00372+00611+00658-00638-00297+00616-08093-010363840011885+ 81CBOVIX VIX OOPC 20230419 003400000064-00048+00133-00023+00012-00060+00219-00020-00024+ 82CBOVIX VIX OOPC 20230419 003400000065+00321-00086-00047+00066+00325-00020+01710+010578490000660+ 81CBOVIX VIX OOPP 20230419 003400000065-00048+00103+00259+00249-00176-00253+00452+00448- 82CBOVIX VIX OOPP 20230419 003400000408-00387+00622+00662-00643-00313+00618-08224-010578490012828+ 81CBOVIX VIX OOPC 20230419 003500000062-00045+00127-00023+00013-00056+00209-00016-00022+ 82CBOVIX VIX OOPC 20230419 003500000060+00307-00075-00043+00061+00310-00018+01585+010756660000610+ 81CBOVIX VIX OOPP 20230419 003500000062-00045+00109+00259+00249-00181-00263+00456+00451- 82CBOVIX VIX OOPP 20230419 003500000413-00402+00633+00666-00648-00328+00619-08349-010756660013772+ 81CBOVIX VIX OOPC 20230419 003600000060-00042+00122-00022+00013-00052+00200-00013-00020+ 82CBOVIX VIX OOPC 20230419 003600000056+00294-00067-00040+00057+00295-00017+01482+010958210000571+ 81CBOVIX VIX OOPP 20230419 003600000060-00042+00114+00258+00249-00184-00272+00459+00453- 82CBOVIX VIX OOPP 20230419 003600000417-00415+00641+00669-00652-00342+00621-08452-010958210014726+ 81CBOVIX VIX OOPC 20230419 003700000058-00040+00117-00022+00013-00049+00191-00010-00018+ 82CBOVIX VIX OOPC 20230419 003700000052+00281-00060-00037+00053+00282-00016+01385+011139590000534+ 81CBOVIX VIX OOPP 20230419 003700000058-00040+00119+00258+00250-00188-00281+00462+00455- 82CBOVIX VIX OOPP 20230419 003700000420-00427+00649+00672-00655-00356+00622-08549-011139590015683+ 81CBOVIX VIX OOPC 20230419 003750000057-00039+00114-00022+00013-00047+00187-00009-00017+ 82CBOVIX VIX OOPC 20230419 003750000050+00275-00056-00036+00051+00275-00015+01338+011219660000515+ 81CBOVIX VIX OOPP 20230419 003750000057-00039+00121+00258+00250-00189-00285+00463+00456- 82CBOVIX VIX OOPP 20230419 003750000422-00433+00652+00673-00657-00362+00622-08596-011219660016161+ 81CBOVIX VIX OOPC 20230419 003800000056-00038+00112-00021+00013-00046+00183-00008-00016+ 82CBOVIX VIX OOPC 20230419 003800000049+00269-00053-00034+00049+00269-00015+01291+011292710000496+ 81CBOVIX VIX OOPP 20230419 003800000056-00037+00124+00257+00250-00191-00289+00465+00457- 82CBOVIX VIX OOPP 20230419 003800000424-00439+00656+00674-00659-00368+00623-08643-011292710016639+ 81CBOVIX VIX OOPC 20230419 003900000054-00036+00108-00021+00013-00043+00176-00006-00015+ 82CBOVIX VIX OOPC 20230419 003900000046+00258-00047-00032+00047+00257-00014+01216+011477360000469+ 81CBOVIX VIX OOPP 20230419 003900000054-00036+00128+00257+00250-00193-00296+00466+00458- 82CBOVIX VIX OOPP 20230419 003900000427-00450+00661+00677-00662-00380+00624-08717-011477360017604+ 81CBOVIX VIX OOPC 20230419 004000000052-00034+00103-00020+00013-00041+00169-00004-00013+ 82CBOVIX VIX OOPC 20230419 004000000043+00248-00042-00030+00044+00246-00013+01144+011639660000441+ 81CBOVIX VIX OOPP 20230419 004000000052-00034+00132+00256+00250-00196-00303+00468+00459- 82CBOVIX VIX OOPP 20230419 004000000429-00460+00666+00679-00665-00391+00624-08790-011639660018570+ 81CBOVIX VIX OOPC 20230419 004250000048-00030+00094-00019+00013-00035+00154-00001-00011+ 82CBOVIX VIX OOPC 20230419 004250000038+00226-00033-00026+00038+00221-00012+00996+012045880000385+ 81CBOVIX VIX OOPP 20230419 004250000048-00030+00142+00255+00250-00201-00318+00471+00462- 82CBOVIX VIX OOPP 20230419 004250000435-00482+00675+00683-00670-00416+00626-08938-012045880020998+ 81CBOVIX VIX OOPC 20230419 004500000044-00026+00086-00017+00013-00031+00140-00001+00009+ 82CBOVIX VIX OOPC 20230419 004500000033+00206-00025-00022+00033+00199-00010+00867+012383250000335+ 81CBOVIX VIX OOPP 20230419 004500000044-00026+00150+00253+00249-00205-00332+00473+00464- 82CBOVIX VIX OOPP 20230419 004500000440-00503+00683+00687-00675-00438+00628-09067-012383250023432+ 81CBOVIX VIX OOPC 20230419 004750000041-00024+00079-00016+00012-00027+00128-00002+00007+ 82CBOVIX VIX OOPC 20230419 004750000029+00188-00020-00019+00029+00180-00009+00763+012703280000295+ 81CBOVIX VIX OOPP 20230419 004750000041-00023+00157+00252+00249-00209-00344+00474+00466- 82CBOVIX VIX OOPP 20230419 004750000444-00520+00688+00690-00679-00458+00629-09171-012703280025876+ 81CBOVIX VIX OOPC 20230419 005000000038-00021+00073-00015+00012-00025+00118-00003+00006+ 82CBOVIX VIX OOPC 20230419 005000000026+00174-00016-00017+00026+00164-00008+00682+013031170000265+ 81CBOVIX VIX OOPP 20230419 005000000038-00021+00163+00250+00248-00212-00354+00475+00467- 82CBOVIX VIX OOPP 20230419 005000000447-00534+00692+00692-00682-00474+00630-09251-013031170028329+ 81CBOVIX VIX OOPC 20230419 005500000033-00018+00063-00013+00011-00020+00101-00004+00004+ 82CBOVIX VIX OOPC 20230419 005500000021+00149-00010-00013+00021+00137-00006+00551+013591660000215+ 81CBOVIX VIX OOPP 20230419 005500000033-00017+00173+00248+00247-00217-00371+00476+00469- 82CBOVIX VIX OOPP 20230419 005500000452-00559+00698+00696-00687-00500+00631-09382-013591660033247+ 81CBOVIX VIX OOPC 20230419 006000000029-00015+00055-00011+00010-00017+00088-00004+00003+ 82CBOVIX VIX OOPC 20230419 006000000018+00130-00007-00011+00018+00117-00005+00459+014110290000180+ 81CBOVIX VIX OOPP 20230419 006000000029-00014+00181+00247+00247-00220-00384+00476+00470- 82CBOVIX VIX OOPP 20230419 006000000455-00578+00701+00698-00691-00521+00632-09475-014110290038179+ 81CBOVIX VIX OOPC 20230419 006500000026-00012+00048-00009+00009-00014+00077-00004+00002+ 82CBOVIX VIX OOPC 20230419 006500000015+00114-00005-00009+00015+00100-00005+00382+014525810000150+ 81CBOVIX VIX OOPP 20230419 006500000026-00012+00188+00245+00246-00223-00395+00476+00471- 82CBOVIX VIX OOPP 20230419 006500000458-00594+00703+00700-00694-00538+00633-09552-014525810043117+ 81CBOVIX VIX OOPC 20230419 007000000023-00011+00043-00008+00008-00012+00069-00004+00001+ 82CBOVIX VIX OOPC 20230419 007000000013+00101-00003-00007+00013+00087-00004+00329+014953530000130+ 81CBOVIX VIX OOPP 20230419 007000000024-00010+00193+00244+00245-00225-00403+00476+00472- 82CBOVIX VIX OOPP 20230419 007000000460-00607+00705+00702-00696-00551+00634-09605-014953530048064+ 81CBOVIX VIX OOPC 20230419 007500000020-00009+00038-00007+00008-00010+00061-00004+00001+ 82CBOVIX VIX OOPC 20230419 007500000011+00090-00002-00006+00011+00076-00003+00279+015268310000110+ 81CBOVIX VIX OOPP 20230419 007500000021-00009+00198+00243+00245-00226-00411+00475+00472- 82CBOVIX VIX OOPP 20230419 007500000462-00618+00706+00703-00698-00562+00634-09655-015268310053011+ 81CBOVIX VIX OOPC 20230419 008000000018-00008+00034-00006+00007-00009+00054-00003+00001+ 82CBOVIX VIX OOPC 20230419 008000000009+00080-00001-00005+00009+00066-00003+00241+015574250000095+ 81CBOVIX VIX OOPP 20230419 008000000019-00007+00201+00242+00244-00228-00417+00475+00472- 82CBOVIX VIX OOPP 20230419 008000000464-00627+00706+00704-00700-00571+00635-09693-015574250057964+ 81CBOVIX VIX OOPC 20230419 008500000016-00007+00030-00006+00006-00008+00048-00003+00000+ 82CBOVIX VIX OOPC 20230419 008500000008+00071-00001-00004+00008+00058-00002+00204+015787960000080+ 81CBOVIX VIX OOPP 20230419 008500000017-00006+00205+00241+00243-00229-00423+00475+00473- 82CBOVIX VIX OOPP 20230419 008500000465-00636+00707+00705-00701-00579+00635-09730-015787960062916+ 81CBOVIX VIX OOPC 20230419 009000000015-00006+00027-00005+00006-00006+00043-00003+00000+ 82CBOVIX VIX OOPC 20230419 009000000007+00064-00000-00004+00007+00051-00002+00174+015977950000068+ 81CBOVIX VIX OOPP 20230419 009000000015-00005+00209+00240+00243-00231-00429+00474+00473- 82CBOVIX VIX OOPP 20230419 009000000466-00644+00707+00706-00703-00587+00636-09760-015977950067872+ 81CBOVIX VIX OOPC 20230419 009500000013-00005+00025-00004+00005-00006+00039-00003+00000- 82CBOVIX VIX OOPC 20230419 009500000006+00058-00000-00003+00006+00046-00002+00157+016267480000061+ 81CBOVIX VIX OOPP 20230419 009500000014-00004+00211+00240+00243-00231-00432+00474+00473- 82CBOVIX VIX OOPP 20230419 009500000467-00649+00708+00706-00703-00592+00636-09777-016267480072833+ 81CBOVIX VIX OOPC 20230419 010000000012-00005+00023-00004+00005-00005+00036-00003+00000- 82CBOVIX VIX OOPC 20230419 010000000005+00054-00000+00003+00005+00041-00002+00140+016506380000055+ 81CBOVIX VIX OOPP 20230419 010000000013-00004+00213+00239+00242-00232-00435+00474+00473- 82CBOVIX VIX OOPP 20230419 010000000468-00654+00708+00707-00704-00596+00636-09794-016506380077794+ 81CBOVIX VIX OOPC 20230419 011000000010-00004+00019-00003+00004-00004+00030-00002+00000- 82CBOVIX VIX OOPC 20230419 011000000004+00044-00000+00002+00004+00033-00001+00108+016828310000042+ 81CBOVIX VIX OOPP 20230419 011000000011-00003+00216+00238+00242-00233-00441+00473+00474- 82CBOVIX VIX OOPP 20230419 011000000469-00663+00708+00707-00705-00604+00637-09826-016828310087716+ 81CBOVIX VIX OOPC 20230419 012000000008-00003+00015-00002+00003-00003+00023-00002+00000- 82CBOVIX VIX OOPC 20230419 012000000003+00035-00001+00001+00003+00026-00001+00077+016909220000029+ 81CBOVIX VIX OOPP 20230419 012000000009-00001+00220+00237+00241-00235-00448+00473+00474- 82CBOVIX VIX OOPP 20230419 012000000471-00672+00708+00708-00707-00612+00637-09857-016909220097638+ 81CBOVIX VIX OOPC 20230419 013000000006-00002+00011-00002+00003-00002+00018-00001+00000- 82CBOVIX VIX OOPC 20230419 013000000002+00027-00001+00001+00002+00019-00001+00054+016909220000020+ 81CBOVIX VIX OOPP 20230419 013000000007-00000+00224+00236+00240-00236-00453+00472+00474- 82CBOVIX VIX OOPP 20230419 013000000472-00680+00708+00709-00708-00618+00637-09880-016909220107563+ 81CBOVIX VIX OOPC 20230419 014000000005-00001+00009-00001+00002-00001+00014-00001+00000- 82CBOVIX VIX OOPC 20230419 014000000001+00021-00000+00001+00001+00015-00000+00038+016909220000014+ 81CBOVIX VIX OOPP 20230419 014000000006-00000-00226+00236+00240-00236-00457+00472+00474- 82CBOVIX VIX OOPP 20230419 014000000472-00686+00707+00709-00709-00622+00638-09896-016909220117492+ 81CBOVIX VIX OOPC 20230419 015000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20230419 015000000001+00017-00000+00000+00001+00011-00000+00027+016909220000010+ 81CBOVIX VIX OOPP 20230419 015000000005-00001-00228+00235+00239-00237-00460+00471+00474- 82CBOVIX VIX OOPP 20230419 015000000473-00690+00707+00710-00709-00626+00638-09907-016909220127423+ 81CBOVIX VIX OOPC 20230419 016000000003-00001+00005-00001+00001-00001+00009-00000+00000- 82CBOVIX VIX OOPC 20230419 016000000001+00014-00000+00000+00001+00009-00000+00019+016909220000007+ 81CBOVIX VIX OOPP 20230419 016000000005-00001-00229+00235+00239-00237-00462+00471+00474- 82CBOVIX VIX OOPP 20230419 016000000473-00693+00707+00710-00709-00628+00638-09914-016909220137355+ 81CBOVIX VIX OOPC 20230419 017000000002-00000+00004-00000+00001-00000+00007-00000+00000- 82CBOVIX VIX OOPC 20230419 017000000000+00011-00000+00000+00000+00007-00000+00014+016909220000005+ 81CBOVIX VIX OOPP 20230419 017000000004-00001-00230+00235+00239-00237-00463+00471+00474- 82CBOVIX VIX OOPP 20230419 017000000474-00696+00707+00710-00710-00630+00638-09920-016909220147288+ 81CBOVIX VIX OOPC 20230419 018000000002-00000+00003-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20230419 018000000000+00009-00000+00000+00000+00006-00000+00010+016909220000004+ 81CBOVIX VIX OOPP 20230419 018000000004-00002-00231+00235+00239-00238-00465+00471+00474- 82CBOVIX VIX OOPP 20230419 018000000474-00698+00707+00710-00710-00631+00638-09924-016909220157221+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00189-00189-00186+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20230517 001000000377+00565-00565-00554+00565+00509-00361+09895+004591050012025+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00011-00000+00000+00148-00000+004591050000000+ 81CBOVIX VIX OOPC 20230517 001100000003-00000-00190-00188-00183+00188+00378-00377-00365+ 82CBOVIX VIX OOPC 20230517 001100000377+00566-00565-00543+00565+00509-00331+09893+004591050011036+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00001-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00022-00000+00000+00178-00003-004591050000000+ 81CBOVIX VIX OOPC 20230517 001200000006-00000+00191-00188-00177+00188+00378-00377-00355+ 82CBOVIX VIX OOPC 20230517 001200000377+00566-00565-00525+00565+00509-00301+09882+004591050010047+ 81CBOVIX VIX OOPP 20230517 001200000006-00000+00003-00000+00011-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20230517 001200000000+00001-00000+00040-00000+00000+00207-00013-004591050000002+ 81CBOVIX VIX OOPC 20230517 001300000011-00001+00194-00188-00168+00189+00380-00376-00341+ 82CBOVIX VIX OOPC 20230517 001300000377+00567-00565-00501+00565+00508-00272+09852+004591050009063+ 81CBOVIX VIX OOPP 20230517 001300000011-00001+00006-00001+00020-00001+00003-00001+00036- 82CBOVIX VIX OOPP 20230517 001300000001+00001-00001+00064-00000+00000+00237-00043-004591050000007+ 81CBOVIX VIX OOPC 20230517 001400000018-00002+00198-00186-00156+00190+00382-00375-00320+ 82CBOVIX VIX OOPC 20230517 001400000379+00567-00563-00470+00564+00508-00243+09781+004591050008086+ 81CBOVIX VIX OOPP 20230517 001400000018-00002+00010-00002+00033-00002+00005-00002+00056- 82CBOVIX VIX OOPP 20230517 001400000002+00002-00002+00095-00001-00001+00266-00115-004591050000020+ 81CBOVIX VIX OOPC 20230517 001500000030-00006+00205-00182-00136+00195+00384-00370-00290+ 82CBOVIX VIX OOPC 20230517 001500000381+00567-00559-00427+00554+00507-00214+09585+004824560007142+ 81CBOVIX VIX OOPP 20230517 001500000030-00006+00016-00006+00052-00006+00008-00006+00086- 82CBOVIX VIX OOPP 20230517 001500000004+00002-00007+00138-00011-00002+00294-00311-004824560000065+ 81CBOVIX VIX OOPC 20230517 001600000043-00015+00211-00173-00115+00202+00386-00362-00258+ 82CBOVIX VIX OOPC 20230517 001600000381+00566-00550-00383+00527+00504-00187+09275+004964660006237+ 81CBOVIX VIX OOPP 20230517 001600000043-00015+00023-00015+00074-00014+00009-00015+00118- 82CBOVIX VIX OOPP 20230517 001600000004+00001-00015+00182-00038-00004+00322-00620-004964660000150+ 81CBOVIX VIX OOPC 20230517 001700000057-00030+00218-00157-00091+00212+00386-00345-00223+ 82CBOVIX VIX OOPC 20230517 001700000372+00561-00533-00335+00484+00499-00163+08788+005229350005417+ 81CBOVIX VIX OOPP 20230517 001700000057-00030+00029-00032+00097-00023+00010-00032+00154- 82CBOVIX VIX OOPP 20230517 001700000005-00004+00032+00230-00081-00010+00346-01108-005229350000320+ 81CBOVIX VIX OOPC 20230517 001800000070-00051+00222-00131-00068+00218+00384-00318-00189+ 82CBOVIX VIX OOPC 20230517 001800000352+00553-00506-00290+00433+00491-00141+08173+005543380004703+ 81CBOVIX VIX OOPP 20230517 001800000070-00051+00034-00058+00120-00030+00007-00059+00187- 82CBOVIX VIX OOPP 20230517 001800000025-00012+00059+00275-00132-00018+00368-01723-005543380000595+ 81CBOVIX VIX OOPC 20230517 001900000081-00071+00224-00100-00048+00218+00377-00282-00159+ 82CBOVIX VIX OOPC 20230517 001900000325+00540-00468-00250+00384+00479-00123+07503+005878680004098+ 81CBOVIX VIX OOPP 20230517 001900000081-00071+00035-00089+00141-00030+00001-00095+00218- 82CBOVIX VIX OOPP 20230517 001900000052-00025+00097+00315-00181-00029+00386-02392-005878680000980+ 81CBOVIX VIX OOPC 20230517 002000000089-00087+00223-00068-00031+00211+00369-00241-00133+ 82CBOVIX VIX OOPC 20230517 002000000296+00524-00423-00216+00340+00465-00108+06840+006214170003593+ 81CBOVIX VIX OOPP 20230517 002000000089-00087+00034-00120+00157-00023+00008+00136+00243- 82CBOVIX VIX OOPP 20230517 002000000081-00041+00143+00349-00225-00043+00401-03056-006214170001465+ 81CBOVIX VIX OOPC 20230517 002100000094-00096+00220-00041-00018+00201+00358-00200-00112+ 82CBOVIX VIX OOPC 20230517 002100000268+00507-00374-00188+00302+00449-00095+06218+006540320003174+ 81CBOVIX VIX OOPP 20230517 002100000094-00096+00031-00148+00171-00012+00019+00177+00265- 82CBOVIX VIX OOPP 20230517 002100000108-00059+00191+00377-00263-00059+00413-03677-006540320002035+ 81CBOVIX VIX OOPC 20230517 002200000097-00101+00215-00018-00007+00189+00346-00163-00094+ 82CBOVIX VIX OOPC 20230517 002200000243+00488-00326-00164+00270+00432-00085+05654+006853470002824+ 81CBOVIX VIX OOPP 20230517 002200000097-00101+00027-00170+00181-00000+00031+00213+00282- 82CBOVIX VIX OOPP 20230517 002200000134-00077+00239+00401-00295-00077+00424-04241-006853470002675+ 81CBOVIX VIX OOPC 20230517 002300000098-00102+00210-00002-00001-00176+00334-00131-00080+ 82CBOVIX VIX OOPC 20230517 002300000222+00469-00281-00145+00244+00413-00076+05158+007199270002550+ 81CBOVIX VIX OOPP 20230517 002300000098-00102+00021-00187+00189-00012-00043+00246+00297- 82CBOVIX VIX OOPP 20230517 002300000155-00096+00284+00420-00321-00095+00432-04738-007199270003391+ 81CBOVIX VIX OOPC 20230517 002400000099-00101+00204-00011+00008-00164+00321-00105-00068+ 82CBOVIX VIX OOPC 20230517 002400000202+00450-00242-00128+00221+00395-00069+04716+007488860002305+ 81CBOVIX VIX OOPP 20230517 002400000099-00101+00015-00199+00196-00024-00055+00272+00308- 82CBOVIX VIX OOPP 20230517 002400000174-00115+00323+00437-00344-00113+00439-05179-007488860004135+ 81CBOVIX VIX OOPC 20230517 002500000098-00099+00197-00020+00013-00153+00309-00083-00058+ 82CBOVIX VIX OOPC 20230517 002500000185+00432-00208-00114+00201+00377-00063+04323+007747450002090+ 81CBOVIX VIX OOPP 20230517 002500000098-00099+00009-00208+00201-00036-00068+00294+00319- 82CBOVIX VIX OOPP 20230517 002500000192-00133+00357+00451-00364-00131+00446-05573-007747450004910+ 81CBOVIX VIX OOPC 20230517 002600000097-00096+00191-00027+00017-00142+00297-00065-00050+ 82CBOVIX VIX OOPC 20230517 002600000170+00414-00179-00102+00183+00360-00057+03974+007992500001905+ 81CBOVIX VIX OOPP 20230517 002600000097-00095+00003-00215+00205-00046-00080+00311+00327- 82CBOVIX VIX OOPP 20230517 002600000207-00151+00386+00463-00382-00149+00452-05921-007992500005715+ 81CBOVIX VIX OOPC 20230517 002700000096-00092+00184-00031+00020-00132+00285-00051-00043+ 82CBOVIX VIX OOPC 20230517 002700000156+00397-00154-00091+00168+00343-00052+03661+008212690001740+ 81CBOVIX VIX OOPP 20230517 002700000096-00092+00004+00219+00208-00056-00091+00326+00334- 82CBOVIX VIX OOPP 20230517 002700000221-00168+00411+00474-00397-00166+00456-06234-008212690006539+ 81CBOVIX VIX OOPC 20230517 002800000094-00088+00178-00034+00022-00123+00274-00039-00037+ 82CBOVIX VIX OOPC 20230517 002800000144+00381-00133-00083+00154+00327-00048+03386+008432720001600+ 81CBOVIX VIX OOPP 20230517 002800000094-00088+00010+00223+00210-00065-00103+00337+00340- 82CBOVIX VIX OOPP 20230517 002800000233-00184+00432+00483-00411-00182+00461-06510-008432720007389+ 81CBOVIX VIX OOPC 20230517 002900000092-00084+00172-00036+00024-00115+00263-00030-00031+ 82CBOVIX VIX OOPC 20230517 002900000133+00366-00114-00074+00142+00311-00044+03134+008622260001470+ 81CBOVIX VIX OOPP 20230517 002900000092-00084+00017+00225+00212-00073-00113+00347+00345- 82CBOVIX VIX OOPP 20230517 002900000244-00199+00451+00491-00423-00197+00465-06762-008622260008249+ 81CBOVIX VIX OOPC 20230517 003000000090-00080+00166-00037+00025-00108+00253-00022-00027+ 82CBOVIX VIX OOPC 20230517 003000000124+00351-00099-00068+00132+00297-00041+02912+008816620001360+ 81CBOVIX VIX OOPP 20230517 003000000090-00080+00023+00226+00214-00081-00124+00355+00350- 82CBOVIX VIX OOPP 20230517 003000000253-00214+00466+00498-00434-00212+00468-06983-008816620009128+ 81CBOVIX VIX OOPC 20230517 003100000087-00076+00160-00038+00026-00101+00243-00016-00023+ 82CBOVIX VIX OOPC 20230517 003100000115+00337-00086-00062+00122+00283-00038+02711+008994960001260+ 81CBOVIX VIX OOPP 20230517 003100000088-00076+00028+00226+00215-00088-00133+00361+00354- 82CBOVIX VIX OOPP 20230517 003100000262-00228+00479+00504-00443-00226+00471-07184-008994960010018+ 81CBOVIX VIX OOPC 20230517 003200000085-00072+00154-00038+00027-00094+00234-00010-00020+ 82CBOVIX VIX OOPC 20230517 003200000107+00324-00074-00056+00113+00269-00035+02529+009162790001170+ 81CBOVIX VIX OOPP 20230517 003200000085-00072+00034+00226+00216-00094-00143+00366+00357- 82CBOVIX VIX OOPP 20230517 003200000270-00241+00491+00509-00452-00239+00474-07367-009162790010918+ 81CBOVIX VIX OOPC 20230517 003250000084-00071+00152-00038+00027-00091+00230-00008-00018+ 82CBOVIX VIX OOPC 20230517 003250000104+00318-00069-00054+00110+00263-00034+02446+009248280001130+ 81CBOVIX VIX OOPP 20230517 003250000084-00070+00037+00226+00216-00097-00147+00369+00358- 82CBOVIX VIX OOPP 20230517 003250000273-00247+00496+00512-00456-00245+00475-07450-009248280011372+ 81CBOVIX VIX OOPC 20230517 003300000083-00069+00149-00038+00028-00089+00225-00006-00017+ 82CBOVIX VIX OOPC 20230517 003300000100+00312-00065-00051+00106+00257-00033+02365+009325240001090+ 81CBOVIX VIX OOPP 20230517 003300000083-00069+00039+00226+00216-00100-00151+00371+00360- 82CBOVIX VIX OOPP 20230517 003300000277-00253+00500+00514-00460-00252+00476-07531-009325240011827+ 81CBOVIX VIX OOPC 20230517 003400000081-00066+00144-00037+00028-00083+00217-00003-00015+ 82CBOVIX VIX OOPC 20230517 003400000094+00300-00056-00047+00099+00245-00031+02218+009487240001020+ 81CBOVIX VIX OOPP 20230517 003400000081-00065+00045+00226+00216-00105-00160+00374+00362- 82CBOVIX VIX OOPP 20230517 003400000283-00265+00509+00518-00466-00263+00478-07677-009487240012747+ 81CBOVIX VIX OOPC 20230517 003500000078-00062+00139-00037+00028-00079+00209-00000+00012+ 82CBOVIX VIX OOPC 20230517 003500000088+00289-00049-00043+00093+00234-00029+02083+009636510000955+ 81CBOVIX VIX OOPP 20230517 003500000079-00062+00049+00225+00217-00110-00168+00377+00365- 82CBOVIX VIX OOPP 20230517 003500000289-00276+00516+00522-00473-00274+00480-07813-009636510013672+ 81CBOVIX VIX OOPC 20230517 003600000076-00059+00134-00036+00028-00074+00201-00003+00010+ 82CBOVIX VIX OOPC 20230517 003600000083+00278-00043-00040+00087+00224-00027+01958+009775890000895+ 81CBOVIX VIX OOPP 20230517 003600000076-00059+00054+00224+00217-00114-00175+00379+00366- 82CBOVIX VIX OOPP 20230517 003600000294-00287+00522+00525-00478-00285+00482-07938-009775890014601+ 81CBOVIX VIX OOPC 20230517 003700000074-00057+00130-00035+00028-00070+00195-00004+00009+ 82CBOVIX VIX OOPC 20230517 003700000078+00269-00038-00037+00082+00214-00025+01850+009926490000845+ 81CBOVIX VIX OOPP 20230517 003700000074-00057+00058+00224+00217-00118-00182+00381+00368- 82CBOVIX VIX OOPP 20230517 003700000299-00296+00527+00528-00483-00294+00483-08046-009926490015541+ 81CBOVIX VIX OOPC 20230517 003750000073-00055+00128-00035+00028-00068+00191-00005+00008+ 82CBOVIX VIX OOPC 20230517 003750000076+00264-00035-00036+00080+00210-00025+01797+009993430000820+ 81CBOVIX VIX OOPP 20230517 003750000073-00055+00061+00223+00217-00120-00185+00382+00369- 82CBOVIX VIX OOPP 20230517 003750000301-00301+00530+00530-00486-00299+00484-08098-009993430016011+ 81CBOVIX VIX OOPC 20230517 003800000072-00054+00125-00034+00028-00067+00188-00006+00007+ 82CBOVIX VIX OOPC 20230517 003800000074+00259-00033-00034+00077+00205-00024+01745+010054880000795+ 81CBOVIX VIX OOPP 20230517 003800000072-00054+00063+00223+00217-00122-00189+00383+00370- 82CBOVIX VIX OOPP 20230517 003800000303-00306+00532+00531-00488-00303+00485-08150-010054880016481+ 81CBOVIX VIX OOPC 20230517 003900000070-00052+00121-00034+00028-00063+00181-00007+00006+ 82CBOVIX VIX OOPC 20230517 003900000070+00250-00029-00032+00073+00197-00022+01650+010181350000750+ 81CBOVIX VIX OOPP 20230517 003900000070-00051+00067+00222+00216-00126-00195+00384+00371- 82CBOVIX VIX OOPP 20230517 003900000307-00315+00536+00533-00492-00312+00486-08246-010181350017425+ 81CBOVIX VIX OOPC 20230517 004000000068-00049+00118-00033+00028-00060+00175-00008+00005+ 82CBOVIX VIX OOPC 20230517 004000000066+00242-00025-00030+00069+00188-00021+01564+010308480000710+ 81CBOVIX VIX OOPP 20230517 004000000068-00049+00071+00221+00216-00129-00201+00385+00372- 82CBOVIX VIX OOPP 20230517 004000000311-00323+00540+00536-00496-00320+00487-08332-010308480018375+ 81CBOVIX VIX OOPC 20230517 004250000064-00044+00109-00030+00027-00053+00162-00010+00003+ 82CBOVIX VIX OOPC 20230517 004250000058+00223-00018-00025+00061+00170-00019+01379+010615190000625+ 81CBOVIX VIX OOPP 20230517 004250000064-00044+00079+00219+00215-00135-00215+00387+00374- 82CBOVIX VIX OOPP 20230517 004250000319-00342+00547+00540-00505-00338+00490-08517-010615190020764+ 81CBOVIX VIX OOPC 20230517 004500000060-00040+00101-00028+00026-00048+00150-00011+00001+ 82CBOVIX VIX OOPC 20230517 004500000052+00206-00013-00021+00054+00155-00017+01226+010897940000555+ 81CBOVIX VIX OOPP 20230517 004500000060-00040+00087+00216+00215-00141-00227+00387+00376- 82CBOVIX VIX OOPP 20230517 004500000325-00359+00552+00544-00511-00354+00492-08670-010897940023168+ 81CBOVIX VIX OOPC 20230517 004750000056-00036+00094-00026+00025-00043+00139-00011+00000- 82CBOVIX VIX OOPC 20230517 004750000046+00191-00009-00018+00048+00141-00015+01095+011151600000495+ 81CBOVIX VIX OOPP 20230517 004750000056-00036+00094+00214+00214-00146-00237+00388+00377- 82CBOVIX VIX OOPP 20230517 004750000331-00374+00556+00547-00517-00368+00494-08800-011151600025582+ 81CBOVIX VIX OOPC 20230517 005000000053-00033+00088-00024+00024-00039+00130-00012+00001- 82CBOVIX VIX OOPC 20230517 005000000042+00178-00006-00016+00043+00129-00013+00986+011390770000445+ 81CBOVIX VIX OOPP 20230517 005000000053-00033+00100+00212+00213-00150-00247+00388+00378- 82CBOVIX VIX OOPP 20230517 005000000335-00387+00559+00550-00522-00380+00495-08910-011390770028006+ 81CBOVIX VIX OOPC 20230517 005500000047-00028+00077-00021+00022-00032+00113-00011+00003- 82CBOVIX VIX OOPC 20230517 005500000034+00156-00002-00012+00036+00109-00011+00810+011818230000365+ 81CBOVIX VIX OOPP 20230517 005500000047-00027+00111+00209+00211-00157-00263+00388+00380- 82CBOVIX VIX OOPP 20230517 005500000343-00409+00562+00554-00530-00400+00498-09085-011818230032875+ 81CBOVIX VIX OOPC 20230517 006000000042-00024+00068-00018+00020-00027+00100-00011+00003- 82CBOVIX VIX OOPC 20230517 006000000029+00137-00000-00009+00030+00093-00009+00678+012195240000305+ 81CBOVIX VIX OOPP 20230517 006000000042-00023+00120+00206+00209-00162-00276+00387+00381- 82CBOVIX VIX OOPP 20230517 006000000348-00427+00565+00556-00536-00415+00500-09217-012195240037763+ 81CBOVIX VIX OOPC 20230517 006500000037-00020+00061-00016+00019-00023+00089-00010+00004- 82CBOVIX VIX OOPC 20230517 006500000024+00122-00001+00007+00025+00080-00008+00570+012499420000255+ 81CBOVIX VIX OOPP 20230517 006500000038-00020+00127+00204+00207-00166-00288+00386+00381- 82CBOVIX VIX OOPP 20230517 006500000353-00443+00566+00558-00541-00428+00501-09326-012499420042661+ 81CBOVIX VIX OOPC 20230517 007000000034-00018+00055-00014+00017-00020+00080-00009+00004- 82CBOVIX VIX OOPC 20230517 007000000021+00109-00002+00006+00022+00070-00007+00492+012811820000220+ 81CBOVIX VIX OOPP 20230517 007000000034-00017+00133+00202+00206-00169-00296+00385+00381- 82CBOVIX VIX OOPP 20230517 007000000356-00455+00567+00560-00544-00438+00502-09404-012811820047574+ 81CBOVIX VIX OOPC 20230517 007500000031-00015+00049-00013+00016-00017+00072-00008+00004- 82CBOVIX VIX OOPC 20230517 007500000018+00098-00003+00005+00019+00062-00006+00426+013075560000190+ 81CBOVIX VIX OOPP 20230517 007500000031-00015+00138+00200+00205-00172-00304+00385+00381- 82CBOVIX VIX OOPP 20230517 007500000359-00466+00567+00561-00547-00447+00503-09470-013075560052493+ 81CBOVIX VIX OOPC 20230517 008000000028-00013+00044-00011+00014-00014+00064-00008+00004- 82CBOVIX VIX OOPC 20230517 008000000015+00088-00003+00004+00016+00054-00005+00362+013248100000160+ 81CBOVIX VIX OOPP 20230517 008000000028-00012+00144+00199+00203-00175-00312+00384+00382- 82CBOVIX VIX OOPP 20230517 008000000362-00477+00567+00562-00550-00455+00504-09534-013248100057411+ 81CBOVIX VIX OOPC 20230517 008500000025-00012+00040-00010+00013-00013+00058-00007+00004- 82CBOVIX VIX OOPC 20230517 008500000013+00080-00003+00003+00014+00048-00004+00317+013462630000140+ 81CBOVIX VIX OOPP 20230517 008500000026-00011+00148+00197+00202-00176-00318+00383+00382- 82CBOVIX VIX OOPP 20230517 008500000364-00485+00567+00563-00552-00460+00505-09578-013462630062339+ 81CBOVIX VIX OOPC 20230517 009000000023-00010+00037-00009+00012-00011+00054-00006+00004- 82CBOVIX VIX OOPC 20230517 009000000012+00073-00003+00002+00012+00043-00004+00283+013684580000125+ 81CBOVIX VIX OOPP 20230517 009000000024-00010+00151+00196+00202-00178-00322+00382+00381- 82CBOVIX VIX OOPP 20230517 009000000366-00491+00567+00564-00554-00465+00505-09612-013684580067272+ 81CBOVIX VIX OOPC 20230517 009500000021-00009+00034-00008+00011-00010+00049-00006+00004- 82CBOVIX VIX OOPC 20230517 009500000011+00067-00003+00002+00011+00039-00003+00250+013853010000110+ 81CBOVIX VIX OOPP 20230517 009500000022-00008+00154+00195+00201-00179-00327+00382+00381- 82CBOVIX VIX OOPP 20230517 009500000367-00497+00567+00564-00555-00470+00506-09645-013853010072206+ 81CBOVIX VIX OOPC 20230517 010000000019-00008+00031-00007+00010-00009+00044-00005+00004- 82CBOVIX VIX OOPC 20230517 010000000009+00061-00003+00001+00009+00034-00003+00218+013966160000095+ 81CBOVIX VIX OOPP 20230517 010000000020-00007+00157+00194+00200-00181-00332+00381+00381- 82CBOVIX VIX OOPP 20230517 010000000369-00504+00567+00565-00557-00474+00506-09678-013966160077139+ 81CBOVIX VIX OOPC 20230517 011000000016-00006+00026-00006+00009-00007+00037-00004+00003- 82CBOVIX VIX OOPC 20230517 011000000007+00051-00003+00001+00007+00028-00002+00173+014237080000075+ 81CBOVIX VIX OOPP 20230517 011000000017-00005+00162+00193+00198-00183-00338+00380+00381- 82CBOVIX VIX OOPP 20230517 011000000371-00513+00567+00565-00559-00480+00507-09722-014237080087015+ 81CBOVIX VIX OOPC 20230517 012000000014-00005+00022-00005+00008-00006+00032-00004+00003- 82CBOVIX VIX OOPC 20230517 012000000006+00044-00002+00000+00006+00023-00002+00140+014468760000060+ 81CBOVIX VIX OOPP 20230517 012000000015-00004+00165+00192+00197-00184-00344+00379+00381- 82CBOVIX VIX OOPP 20230517 012000000372-00520+00566+00566-00560-00485+00507-09756-014468760096897+ 81CBOVIX VIX OOPC 20230517 013000000012-00004+00018-00004+00007-00004+00027-00003+00003- 82CBOVIX VIX OOPC 20230517 013000000004+00037-00002+00000+00005+00019-00001+00108+014577170000046+ 81CBOVIX VIX OOPP 20230517 013000000013-00003+00169+00191+00196-00185-00349+00378+00381- 82CBOVIX VIX OOPP 20230517 013000000374-00527+00566+00566-00562-00490+00508-09787-014577170106779+ 81CBOVIX VIX OOPC 20230517 014000000009-00003+00015-00003+00005-00003+00022-00002+00002- 82CBOVIX VIX OOPC 20230517 014000000003+00030-00002+00000-00003+00015-00001+00081+014577170000033+ 81CBOVIX VIX OOPP 20230517 014000000011-00002+00172+00190+00195-00187-00354+00378+00380- 82CBOVIX VIX OOPP 20230517 014000000375-00534+00565+00567-00563-00494+00508-09815-014577170116663+ 81CBOVIX VIX OOPC 20230517 015000000008-00002+00012-00002+00004-00002+00018-00002+00002- 82CBOVIX VIX OOPC 20230517 015000000002+00024-00001+00000-00002+00012-00001+00060+014577170000024+ 81CBOVIX VIX OOPP 20230517 015000000009-00001+00175+00189+00194-00188-00358+00377+00380- 82CBOVIX VIX OOPP 20230517 015000000376-00539+00565+00567-00564-00497+00508-09835-014577170126551+ 81CBOVIX VIX OOPC 20230517 016000000006-00002+00010-00002+00004-00002+00014-00001+00002- 82CBOVIX VIX OOPC 20230517 016000000002+00020-00001+00000-00002+00009-00001+00046+014577170000018+ 81CBOVIX VIX OOPP 20230517 016000000008-00000+00177+00188+00194-00188-00361+00376+00380- 82CBOVIX VIX OOPP 20230517 016000000377-00543+00565+00567-00565-00499+00509-09850-014577170136441+ 81CBOVIX VIX OOPC 20230517 017000000005-00001+00008-00001+00003-00001+00012-00001+00001- 82CBOVIX VIX OOPC 20230517 017000000001+00017-00001+00000-00001+00007-00000+00035+014577170000014+ 81CBOVIX VIX OOPP 20230517 017000000007-00001-00178+00188+00193-00189-00363+00376+00380- 82CBOVIX VIX OOPP 20230517 017000000377-00547+00564+00567-00566-00501+00509-09861-014577170146333+ 81CBOVIX VIX OOPC 20230517 018000000004-00001+00007-00001+00002-00001+00010-00001+00001- 82CBOVIX VIX OOPC 20230517 018000000001+00014-00001+00000-00001+00006-00000+00027+014577170000010+ 81CBOVIX VIX OOPP 20230517 018000000006-00001-00180+00187+00193-00189-00365+00376+00380- 82CBOVIX VIX OOPP 20230517 018000000378-00549+00564+00567-00566-00502+00509-09869-014577170156226+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00154-00152-00148+00152+00305-00304-00297+ 82CBOVIX VIX OOPC 20230621 001000000304+00457-00456-00445+00456+00410-00358+09843+004476230012327+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00011-00000+00000+00052-00003-004476230000001+ 81CBOVIX VIX OOPC 20230621 001100000005-00000+00155-00152-00144+00152+00306-00304-00291+ 82CBOVIX VIX OOPC 20230621 001100000304+00457-00456-00435+00456+00410-00334+09833+004476230011344+ 81CBOVIX VIX OOPP 20230621 001100000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00021-00000+00000+00076-00013-004476230000002+ 81CBOVIX VIX OOPC 20230621 001200000009-00001+00158-00151-00137+00153+00308-00303-00281+ 82CBOVIX VIX OOPC 20230621 001200000305+00458-00455-00421+00457+00410-00308+09807+004476230010364+ 81CBOVIX VIX OOPP 20230621 001200000009-00001+00006-00001+00015-00001+00003-00001+00023- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00035-00001+00000+00103-00039-004476230000007+ 81CBOVIX VIX OOPC 20230621 001300000016-00002+00162-00150-00128+00154+00310-00302-00267+ 82CBOVIX VIX OOPC 20230621 001300000306+00459-00454-00401+00457+00410-00280+09749+004476230009392+ 81CBOVIX VIX OOPP 20230621 001300000015-00002+00010-00002+00024-00002+00006-00002+00036- 82CBOVIX VIX OOPP 20230621 001300000002+00003-00002+00055-00002+00001+00130-00097-004476230000020+ 81CBOVIX VIX OOPC 20230621 001400000024-00004+00167-00148-00116+00156+00313-00300-00250+ 82CBOVIX VIX OOPC 20230621 001400000308+00461-00452-00377+00458+00409-00252+09645+004447840008433+ 81CBOVIX VIX OOPP 20230621 001400000023-00004+00015-00004+00036-00004+00009-00004+00054- 82CBOVIX VIX OOPP 20230621 001400000004+00005-00004+00079-00002+00001+00158-00201-004447840000045+ 81CBOVIX VIX OOPC 20230621 001500000035-00010+00174-00142-00100+00162+00317-00294-00227+ 82CBOVIX VIX OOPC 20230621 001500000312+00462-00446-00346+00456+00407-00225+09435+004554370007508+ 81CBOVIX VIX OOPP 20230621 001500000035-00010+00022-00010+00052-00010+00013-00010+00077- 82CBOVIX VIX OOPP 20230621 001500000008+00006-00010+00110-00000+00003+00186-00411-004554370000105+ 81CBOVIX VIX OOPC 20230621 001600000048-00022+00182-00130-00080+00171+00320-00282-00200+ 82CBOVIX VIX OOPC 20230621 001600000316+00462-00434-00310+00447+00404-00199+09092+004740790006643+ 81CBOVIX VIX OOPP 20230621 001600000048-00022+00029-00022+00072-00019+00016-00022+00104- 82CBOVIX VIX OOPP 20230621 001600000012+00006-00022+00146-00009-00007+00211-00755-004740790000225+ 81CBOVIX VIX OOPC 20230621 001700000061-00039+00189-00110-00059+00182+00322-00261-00171+ 82CBOVIX VIX OOPC 20230621 001700000315+00460-00412-00273+00427+00397-00176+08607+005020880005874+ 81CBOVIX VIX OOPP 20230621 001700000061-00039+00037-00042+00092-00030+00018-00043+00132- 82CBOVIX VIX OOPP 20230621 001700000011+00003-00044+00183-00028-00013+00234-01239-005020880000440+ 81CBOVIX VIX OOPC 20230621 001800000073-00057+00194-00085-00041+00190+00322-00233-00145+ 82CBOVIX VIX OOPC 20230621 001800000307+00454-00383-00238+00401+00389-00156+08056+005287190005194+ 81CBOVIX VIX OOPP 20230621 001800000073-00058+00042-00067+00111-00039+00018-00071+00159- 82CBOVIX VIX OOPP 20230621 001800000003+00002+00073+00218-00055-00022+00255-01790-005287190000745+ 81CBOVIX VIX OOPC 20230621 001900000082-00075+00197-00058-00024+00194+00319-00200-00121+ 82CBOVIX VIX OOPC 20230621 001900000294+00446-00346-00207+00370+00377-00138+07471+005584400004619+ 81CBOVIX VIX OOPP 20230621 001900000082-00075+00045-00094+00128-00042+00015-00104+00183- 82CBOVIX VIX OOPP 20230621 001900000010-00010+00110+00248-00086-00033+00272-02375-005584400001155+ 81CBOVIX VIX OOPC 20230621 002000000090-00088+00198-00033-00010+00193+00314-00166-00101+ 82CBOVIX VIX OOPC 20230621 002000000278+00436-00306-00181+00340+00364-00124+06899+005869350004129+ 81CBOVIX VIX OOPP 20230621 002000000090-00088+00046-00119+00142-00041+00010-00138+00203- 82CBOVIX VIX OOPP 20230621 002000000026-00020+00150+00275-00116-00046+00287-02947-005869350001650+ 81CBOVIX VIX OOPC 20230621 002100000095-00096+00197-00012-00001-00188+00307-00135-00084+ 82CBOVIX VIX OOPC 20230621 002100000261+00424-00267-00158+00312+00350-00111+06363+006145130003715+ 81CBOVIX VIX OOPP 20230621 002100000095-00096+00045-00140+00153-00036+00003-00169+00220- 82CBOVIX VIX OOPP 20230621 002100000043-00032+00189+00298-00144-00060+00299-03483-006145130002220+ 81CBOVIX VIX OOPC 20230621 002200000098-00101+00195-00004+00010-00182+00300-00107-00070+ 82CBOVIX VIX OOPC 20230621 002200000243+00411-00230-00139+00287+00335-00101+05870+006404130003360+ 81CBOVIX VIX OOPP 20230621 002200000098-00101+00043-00156+00162-00030+00004+00197+00234- 82CBOVIX VIX OOPP 20230621 002200000061-00045+00226+00317-00169-00075+00310-03976-006404130002850+ 81CBOVIX VIX OOPC 20230621 002300000100-00104+00192-00017+00017-00174+00292-00084-00058+ 82CBOVIX VIX OOPC 20230621 002300000227+00398-00198-00122+00263+00320-00091+05421+006637300003050+ 81CBOVIX VIX OOPP 20230621 002300000100-00104+00040-00169+00169-00022+00012+00220+00246- 82CBOVIX VIX OOPP 20230621 002300000077-00058+00258+00334-00193-00090+00319-04425-006637300003525+ 81CBOVIX VIX OOPC 20230621 002400000101-00104+00189-00027+00022-00166+00283-00064-00048+ 82CBOVIX VIX OOPC 20230621 002400000211+00385-00169-00108+00243+00306-00083+05015+006853380002780+ 81CBOVIX VIX OOPP 20230621 002400000101-00104+00037-00179+00174-00014+00021+00239+00256- 82CBOVIX VIX OOPP 20230621 002400000093-00071+00287+00348-00213-00105+00327-04831-006853380004240+ 81CBOVIX VIX OOPC 20230621 002500000101-00103+00184-00034+00027-00157+00275-00048-00039+ 82CBOVIX VIX OOPC 20230621 002500000197+00372-00144-00096+00224+00292-00076+04648+007057500002545+ 81CBOVIX VIX OOPP 20230621 002500000101-00103+00032-00186+00179-00005+00029+00256+00265- 82CBOVIX VIX OOPP 20230621 002500000107-00084+00312+00360-00232-00119+00334-05198-007057500004989+ 81CBOVIX VIX OOPC 20230621 002600000101-00101+00180-00040+00030-00149+00266-00035-00032+ 82CBOVIX VIX OOPC 20230621 002600000184+00359-00123-00085+00207+00278-00070+04317+007251950002340+ 81CBOVIX VIX OOPP 20230621 002600000101-00101+00028-00192+00182-00003-00038+00269+00272- 82CBOVIX VIX OOPP 20230621 002600000120-00097+00333+00371-00249-00133+00340-05529-007251950005769+ 81CBOVIX VIX OOPC 20230621 002700000100-00098+00175-00043+00033-00141+00258-00025-00026+ 82CBOVIX VIX OOPC 20230621 002700000172+00347-00105-00076+00192+00265-00065+04020+007436910002160+ 81CBOVIX VIX OOPP 20230621 002700000100-00098+00023-00195+00185-00011-00046+00279+00278- 82CBOVIX VIX OOPP 20230621 002700000132-00109+00351+00380-00264-00146+00346-05826-007436910006574+ 81CBOVIX VIX OOPC 20230621 002800000099-00095+00171-00046+00035-00133+00249-00016-00021+ 82CBOVIX VIX OOPC 20230621 002800000161+00335-00089-00068+00179+00252-00060+03750+007610680002000+ 81CBOVIX VIX OOPP 20230621 002800000099-00095+00019-00198+00187-00019-00055+00288+00283- 82CBOVIX VIX OOPP 20230621 002800000143-00121+00367+00388-00277-00158+00351-06096-007610680007398+ 81CBOVIX VIX OOPC 20230621 002900000098-00092+00166-00047+00037-00126+00241-00009-00016+ 82CBOVIX VIX OOPC 20230621 002900000151+00323-00076-00061+00167+00240-00056+03505+007769800001855+ 81CBOVIX VIX OOPP 20230621 002900000098-00092+00014-00199+00189-00026-00063+00295+00288- 82CBOVIX VIX OOPP 20230621 002900000154-00133+00380+00395-00289-00170+00355-06342-007769800008238+ 81CBOVIX VIX OOPC 20230621 003000000096-00089+00161-00048+00038-00120+00233-00003-00013+ 82CBOVIX VIX OOPC 20230621 003000000142+00312-00065-00055+00156+00229-00052+03285+007931350001730+ 81CBOVIX VIX OOPP 20230621 003000000096-00089+00009-00200+00190-00033-00071+00301+00291- 82CBOVIX VIX OOPP 20230621 003000000163-00144+00391+00401-00300-00181+00359-06561-007931350009098+ 81CBOVIX VIX OOPC 20230621 003100000094-00085+00156-00049+00039-00113+00226-00002+00009+ 82CBOVIX VIX OOPC 20230621 003100000133+00301-00055-00050+00146+00219-00048+03079+008067290001610+ 81CBOVIX VIX OOPP 20230621 003100000094-00085+00005-00200+00191-00039-00078+00306+00295- 82CBOVIX VIX OOPP 20230621 003100000171-00155+00401+00406-00310-00192+00362-06767-008067290009963+ 81CBOVIX VIX OOPC 20230621 003200000092-00082+00152-00049+00039-00107+00218-00006+00006+ 82CBOVIX VIX OOPC 20230621 003200000125+00291-00046-00045+00137+00209-00045+02894+008204350001505+ 81CBOVIX VIX OOPP 20230621 003200000092-00082+00000-00200+00191-00045-00086+00310+00298- 82CBOVIX VIX OOPP 20230621 003200000179-00165+00409+00411-00319-00202+00365-06952-008204350010842+ 81CBOVIX VIX OOPC 20230621 003250000091-00080+00150-00048+00040-00104+00215-00008+00005+ 82CBOVIX VIX OOPC 20230621 003250000121+00286-00043-00043+00132+00204-00044+02806+008267330001455+ 81CBOVIX VIX OOPP 20230621 003250000091-00080+00002+00200+00192-00048-00089+00311+00299- 82CBOVIX VIX OOPP 20230621 003250000183-00170+00413+00413-00324-00206+00367-07040-008267330011285+ 81CBOVIX VIX OOPC 20230621 003300000090-00079+00147-00048+00040-00101+00211-00009+00004+ 82CBOVIX VIX OOPC 20230621 003300000118+00281-00039-00041+00128+00199-00042+02719+008323060001405+ 81CBOVIX VIX OOPP 20230621 003300000090-00079+00004+00200+00192-00051-00093+00313+00300- 82CBOVIX VIX OOPP 20230621 003300000187-00175+00417+00415-00328-00211+00368-07127-008323060011727+ 81CBOVIX VIX OOPC 20230621 003400000088-00076+00143-00048+00040-00097+00205-00011+00002+ 82CBOVIX VIX OOPC 20230621 003400000111+00272-00033-00037+00121+00191-00040+02571+008463340001325+ 81CBOVIX VIX OOPP 20230621 003400000088-00076+00009+00199+00192-00056-00099+00315+00302- 82CBOVIX VIX OOPP 20230621 003400000193-00184+00423+00419-00335-00220+00371-07276-008463340012632+ 81CBOVIX VIX OOPC 20230621 003500000086-00073+00139-00047+00040-00092+00198-00014+00000+ 82CBOVIX VIX OOPC 20230621 003500000105+00263-00028-00034+00114+00182-00037+02427+008579410001245+ 81CBOVIX VIX OOPP 20230621 003500000086-00072+00013+00199+00192-00060-00106+00317+00304- 82CBOVIX VIX OOPP 20230621 003500000199-00193+00428+00422-00342-00228+00373-07420-008579410013536+ 81CBOVIX VIX OOPC 20230621 003600000084-00070+00135-00046+00040-00087+00192-00015+00001- 82CBOVIX VIX OOPC 20230621 003600000100+00255-00023-00031+00108+00174-00035+02297+008698770001175+ 81CBOVIX VIX OOPP 20230621 003600000085-00070+00017+00198+00192-00065-00112+00319+00306- 82CBOVIX VIX OOPP 20230621 003600000204-00201+00433+00425-00348-00236+00375-07549-008698770014451+ 81CBOVIX VIX OOPC 20230621 003700000082-00067+00131-00045+00040-00083+00186-00016+00003- 82CBOVIX VIX OOPC 20230621 003700000094+00246-00019-00028+00102+00167-00033+02172+008797340001105+ 81CBOVIX VIX OOPP 20230621 003700000083-00067+00021+00197+00192-00069-00118+00320+00307- 82CBOVIX VIX OOPP 20230621 003700000210-00210+00437+00428-00354-00243+00377-07675-008797340015366+ 81CBOVIX VIX OOPC 20230621 003750000081-00065+00129-00044+00039-00081+00183-00017+00003- 82CBOVIX VIX OOPC 20230621 003750000092+00242-00017-00027+00099+00163-00032+02116+008852910001075+ 81CBOVIX VIX OOPP 20230621 003750000082-00065+00023+00196+00192-00071-00121+00321+00308- 82CBOVIX VIX OOPP 20230621 003750000212-00213+00438+00429-00357-00247+00378-07731-008852910015828+ 81CBOVIX VIX OOPC 20230621 003800000080-00064+00127-00044+00039-00079+00180-00017+00004- 82CBOVIX VIX OOPC 20230621 003800000090+00239-00016-00026+00096+00160-00031+02060+008903940001045+ 81CBOVIX VIX OOPP 20230621 003800000081-00064+00024+00196+00191-00073-00124+00321+00308- 82CBOVIX VIX OOPP 20230621 003800000215-00217+00440+00431-00360-00250+00379-07786-008903940016291+ 81CBOVIX VIX OOPC 20230621 003900000079-00062+00124-00043+00039-00076+00175-00018+00005- 82CBOVIX VIX OOPC 20230621 003900000085+00232-00013-00023+00092+00154-00030+01963+009021710000995+ 81CBOVIX VIX OOPP 20230621 003900000079-00062+00028+00195+00191-00076-00129+00322+00309- 82CBOVIX VIX OOPP 20230621 003900000219-00224+00443+00433-00364-00257+00381-07883-009021710017225+ 81CBOVIX VIX OOPC 20230621 004000000077-00059+00121-00042+00039-00072+00170-00019+00006- 82CBOVIX VIX OOPC 20230621 004000000081+00225-00010-00022+00087+00148-00028+01869+009123870000945+ 81CBOVIX VIX OOPP 20230621 004000000077-00059+00031+00194+00191-00080-00134+00323+00310- 82CBOVIX VIX OOPP 20230621 004000000223-00231+00446+00435-00369-00263+00382-07977-009123870018160+ 81CBOVIX VIX OOPC 20230621 004250000072-00054+00112-00039+00037-00065+00158-00020+00008- 82CBOVIX VIX OOPC 20230621 004250000072+00208-00005-00017+00077+00133-00025+01654+009345890000830+ 81CBOVIX VIX OOPP 20230621 004250000073-00054+00039+00191+00190-00088-00146+00323+00312- 82CBOVIX VIX OOPP 20230621 004250000232-00248+00451+00439-00379-00277+00386-08192-009345890020507+ 81CBOVIX VIX OOPC 20230621 004500000068-00049+00105-00036+00036-00058+00147-00020+00009- 82CBOVIX VIX OOPC 20230621 004500000065+00194-00001-00014+00069+00122-00022+01481+009569270000740+ 81CBOVIX VIX OOPP 20230621 004500000069-00049+00046+00188+00188-00094-00157+00324+00313- 82CBOVIX VIX OOPP 20230621 004500000240-00262+00454+00442-00387-00289+00388-08366-009569270022879+ 81CBOVIX VIX OOPC 20230621 004750000064-00045+00099-00034+00035-00053+00137-00020+00010- 82CBOVIX VIX OOPC 20230621 004750000058+00181-00001+00011+00062+00111-00020+01328+009760260000660+ 81CBOVIX VIX OOPP 20230621 004750000065-00044+00053+00186+00187-00100-00166+00323+00314- 82CBOVIX VIX OOPP 20230621 004750000246-00275+00457+00445-00395-00299+00391-08518-009760260025260+ 81CBOVIX VIX OOPC 20230621 005000000061-00042+00093-00032+00034-00049+00129-00019+00010- 82CBOVIX VIX OOPC 20230621 005000000053+00170-00003+00009+00057+00102-00018+01215+009989010000605+ 81CBOVIX VIX OOPP 20230621 005000000062-00041+00059+00184+00186-00104-00174+00323+00314- 82CBOVIX VIX OOPP 20230621 005000000251-00286+00459+00447-00400-00308+00392-08631-009989010027667+ 81CBOVIX VIX OOPC 20230621 005500000055-00035+00083-00028+00031-00040+00114-00018+00011- 82CBOVIX VIX OOPC 20230621 005500000044+00150-00005+00006+00046+00087-00015+01003+010308280000495+ 81CBOVIX VIX OOPP 20230621 005500000055-00035+00069+00179+00183-00112-00189+00322+00315- 82CBOVIX VIX OOPP 20230621 005500000260-00306+00461+00450-00410-00324+00396-08843-010308280032481+ 81CBOVIX VIX OOPC 20230621 006000000049-00030+00074-00024+00028-00034+00102-00017+00011- 82CBOVIX VIX OOPC 20230621 006000000037+00133-00007+00004+00039+00074-00012+00845+010605090000415+ 81CBOVIX VIX OOPP 20230621 006000000050-00030+00078+00176+00181-00118-00202+00320+00315- 82CBOVIX VIX OOPP 20230621 006000000267-00322+00462+00453-00417-00336+00398-09001-010605090037324+ 81CBOVIX VIX OOPC 20230621 006500000045-00026+00067-00022+00026-00030+00092-00015+00011- 82CBOVIX VIX OOPC 20230621 006500000032+00120-00007+00002+00034+00065-00011+00725+010881970000355+ 81CBOVIX VIX OOPP 20230621 006500000045-00026+00085+00173+00179-00123-00212+00319+00315- 82CBOVIX VIX OOPP 20230621 006500000272-00336+00463+00454-00423-00345+00400-09121-010881970042188+ 81CBOVIX VIX OOPC 20230621 007000000041-00023+00061-00019+00024-00026+00083-00014+00010- 82CBOVIX VIX OOPC 20230621 007000000028+00109-00007+00001+00029+00057-00009+00634+011148840000310+ 81CBOVIX VIX OOPP 20230621 007000000042-00023+00091+00171+00177-00126-00220+00317+00315- 82CBOVIX VIX OOPP 20230621 007000000277-00347+00463+00455-00427-00353+00401-09213-011148840047067+ 81CBOVIX VIX OOPC 20230621 007500000037-00020+00055-00017+00022-00023+00075-00013+00010- 82CBOVIX VIX OOPC 20230621 007500000024+00098-00007+00000+00025+00050-00008+00546+011331260000265+ 81CBOVIX VIX OOPP 20230621 007500000038-00020+00097+00168+00175-00130-00228+00316+00315- 82CBOVIX VIX OOPP 20230621 007500000280-00357+00462+00456-00431-00360+00403-09300-011331260051945+ 81CBOVIX VIX OOPC 20230621 008000000034-00018+00050-00015+00021-00020+00069-00012+00010- 82CBOVIX VIX OOPC 20230621 008000000021+00090-00007+00000-00022+00045-00007+00484+011549100000235+ 81CBOVIX VIX OOPP 20230621 008000000035-00017+00101+00167+00174-00133-00234+00315+00314- 82CBOVIX VIX OOPP 20230621 008000000283-00365+00462+00457-00434-00365+00404-09362-011549100056839+ 81CBOVIX VIX OOPC 20230621 008500000032-00016+00046-00014+00019-00018+00063-00011+00009- 82CBOVIX VIX OOPC 20230621 008500000019+00082-00007+00001-00020+00040-00006+00425+011706190000205+ 81CBOVIX VIX OOPP 20230621 008500000032-00015+00105+00165+00172-00135-00240+00314+00314- 82CBOVIX VIX OOPP 20230621 008500000286-00373+00462+00457-00437-00370+00404-09421-011706190061732+ 81CBOVIX VIX OOPC 20230621 009000000029-00015+00043-00013+00018-00016+00058-00010+00009- 82CBOVIX VIX OOPC 20230621 009000000017+00076-00006+00001-00018+00036-00006+00383+011898710000185+ 81CBOVIX VIX OOPP 20230621 009000000030-00014+00108+00164+00171-00137-00245+00313+00313- 82CBOVIX VIX OOPP 20230621 009000000288-00379+00461+00458-00439-00374+00405-09463-011898710066636+ 81CBOVIX VIX OOPC 20230621 009500000027-00013+00039-00011+00017-00014+00054-00009+00008- 82CBOVIX VIX OOPC 20230621 009500000015+00070-00006+00001-00016+00033-00005+00343+012047420000165+ 81CBOVIX VIX OOPP 20230621 009500000028-00012+00112+00162+00170-00139-00249+00312+00313- 82CBOVIX VIX OOPP 20230621 009500000290-00385+00461+00458-00441-00377+00406-09503-012047420071540+ 81CBOVIX VIX OOPC 20230621 010000000025-00012+00037-00010+00016-00013+00050-00008+00008- 82CBOVIX VIX OOPC 20230621 010000000014+00065-00006+00001-00014+00030-00004+00312+012209120000150+ 81CBOVIX VIX OOPP 20230621 010000000026-00011+00114+00162+00169-00140-00253+00311+00313- 82CBOVIX VIX OOPP 20230621 010000000291-00390+00461+00458-00443-00380+00406-09534-012209120076448+ 81CBOVIX VIX OOPC 20230621 011000000022-00010+00032-00009+00014-00011+00044-00007+00007- 82CBOVIX VIX OOPC 20230621 011000000012+00057-00005+00002-00012+00025-00004+00260+012494440000125+ 81CBOVIX VIX OOPP 20230621 011000000023-00009+00119+00160+00167-00142-00259+00310+00312- 82CBOVIX VIX OOPP 20230621 011000000293-00398+00460+00459-00445-00385+00407-09586-012494440086270+ 81CBOVIX VIX OOPC 20230621 012000000020-00009+00028-00008+00013-00009+00038-00006+00007- 82CBOVIX VIX OOPC 20230621 012000000010+00050-00005+00002-00010+00021-00003+00219+012735520000105+ 81CBOVIX VIX OOPP 20230621 012000000021-00007+00122+00158+00166-00144-00264+00309+00312- 82CBOVIX VIX OOPP 20230621 012000000295-00405+00459+00459-00447-00389+00408-09627-012735520096097+ 81CBOVIX VIX OOPC 20230621 013000000017-00007+00025-00006+00011-00008+00033-00005+00006- 82CBOVIX VIX OOPC 20230621 013000000008+00043-00004+00002-00008+00018-00003+00180+012874330000085+ 81CBOVIX VIX OOPP 20230621 013000000018-00006+00126+00157+00164-00146-00269+00308+00311- 82CBOVIX VIX OOPP 20230621 013000000297-00411+00459+00459-00449-00392+00408-09667-012874330105925+ 81CBOVIX VIX OOPC 20230621 014000000016-00006+00022-00006+00010-00007+00030-00005+00005- 82CBOVIX VIX OOPC 20230621 014000000007+00039-00004+00002-00007+00016-00002+00158+013108740000075+ 81CBOVIX VIX OOPP 20230621 014000000017-00005+00128+00156+00163-00147-00272+00307+00311- 82CBOVIX VIX OOPP 20230621 014000000298-00415+00458+00459-00450-00394+00409-09688-013108740115762+ 81CBOVIX VIX OOPC 20230621 015000000014-00005+00020-00005+00009-00006+00027-00004+00005- 82CBOVIX VIX OOPC 20230621 015000000006+00035-00003+00002-00006+00014-00002+00137+013283900000065+ 81CBOVIX VIX OOPP 20230621 015000000016-00004+00130+00155+00163-00148-00275+00307+00310- 82CBOVIX VIX OOPP 20230621 015000000299-00419+00458+00459-00451-00396+00409-09709-013283900125599+ 81CBOVIX VIX OOPC 20230621 016000000013-00005+00018-00004+00008-00005+00024-00004+00005- 82CBOVIX VIX OOPC 20230621 016000000005+00031-00003+00002-00005+00012-00002+00117+013397850000055+ 81CBOVIX VIX OOPP 20230621 016000000014-00003+00133+00155+00162-00149-00278+00306+00310- 82CBOVIX VIX OOPP 20230621 016000000300-00423+00457+00459-00452-00398+00409-09729-013397850135436+ 81CBOVIX VIX OOPC 20230621 017000000011-00004+00016-00004+00007-00004+00021-00003+00004- 82CBOVIX VIX OOPC 20230621 017000000004+00027-00002+00002-00004+00010-00001+00097+013444580000045+ 81CBOVIX VIX OOPP 20230621 017000000013-00002+00135+00154+00161-00150-00281+00305+00310- 82CBOVIX VIX OOPP 20230621 017000000301-00427+00457+00459-00453-00400+00410-09749-013444580145273+ 81CBOVIX VIX OOPC 20230621 018000000009-00003+00013-00003+00006-00003+00018-00003+00004- 82CBOVIX VIX OOPC 20230621 018000000003+00024-00002+00001-00004+00009-00001+00079+013444580000036+ 81CBOVIX VIX OOPP 20230621 018000000011-00001+00137+00153+00160-00151-00284+00305+00309- 82CBOVIX VIX OOPP 20230621 018000000302-00431+00456+00459-00454-00401+00410-09767-013444580155112+ 81CBOVIX VIX OOPC 20230719 001000000003-00000-00139-00138-00134+00138+00276-00275-00269+ 82CBOVIX VIX OOPC 20230719 001000000275+00414-00413-00403+00413+00372-00345+09801+004271810012766+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00010-00000+00000+00026-00005-004271810000001+ 81CBOVIX VIX OOPC 20230719 001100000005-00000+00141-00137-00130+00138+00278-00275-00263+ 82CBOVIX VIX OOPC 20230719 001100000275+00414-00413-00395+00413+00372-00329+09789+004271810011788+ 81CBOVIX VIX OOPP 20230719 001100000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00018-00000+00000+00043-00017-004271810000003+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00144-00137-00124+00139+00279-00274-00255+ 82CBOVIX VIX OOPC 20230719 001200000276+00415-00412-00383+00414+00371-00308+09759+004271810010814+ 81CBOVIX VIX OOPP 20230719 001200000009-00001+00006-00001+00014-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00030-00001+00000+00063-00047-004271810000010+ 81CBOVIX VIX OOPC 20230719 001300000015-00002+00148-00135-00115+00140+00282-00273-00243+ 82CBOVIX VIX OOPC 20230719 001300000278+00417-00411-00366+00415+00371-00286+09697+004271810009848+ 81CBOVIX VIX OOPP 20230719 001300000015-00002+00010-00002+00022-00002+00006-00002+00033- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00002+00047-00002+00001+00086-00109-004271810000025+ 81CBOVIX VIX OOPC 20230719 001400000023-00005+00153-00132-00104+00143+00285-00270-00227+ 82CBOVIX VIX OOPC 20230719 001400000280+00418-00408-00345+00416+00370-00261+09586+004271830008897+ 81CBOVIX VIX OOPP 20230719 001400000023-00005+00015-00005+00034-00005+00010-00005+00048- 82CBOVIX VIX OOPP 20230719 001400000005+00005-00005+00068-00003+00002+00111-00220-004271830000055+ 81CBOVIX VIX OOPC 20230719 001500000033-00012+00160-00126-00089+00149+00289-00263-00207+ 82CBOVIX VIX OOPC 20230719 001500000284+00420-00401-00318+00416+00368-00235+09382+004365480007982+ 81CBOVIX VIX OOPP 20230719 001500000033-00012+00022-00012+00048-00011+00013-00012+00068- 82CBOVIX VIX OOPP 20230719 001500000009+00007-00012+00094-00003+00004+00136-00424-004365480000120+ 81CBOVIX VIX OOPC 20230719 001600000046-00023+00167-00113-00071+00158+00293-00250-00182+ 82CBOVIX VIX OOPC 20230719 001600000288+00421-00388-00287+00411+00364-00211+09042+004585950007136+ 81CBOVIX VIX OOPP 20230719 001600000046-00023+00030-00025+00066-00020+00017-00025+00093- 82CBOVIX VIX OOPP 20230719 001600000013+00008-00025+00126-00002-00008+00161-00765-004585950000255+ 81CBOVIX VIX OOPC 20230719 001700000058-00039+00175-00094-00053+00168+00295-00229-00157+ 82CBOVIX VIX OOPC 20230719 001700000290+00419-00366-00254+00399+00358-00189+08590+004855210006380+ 81CBOVIX VIX OOPP 20230719 001700000058-00040+00037-00044+00085-00031+00020-00046+00118- 82CBOVIX VIX OOPP 20230719 001700000014+00006-00047+00159-00014-00014+00183-01216-004855210000480+ 81CBOVIX VIX OOPC 20230719 001800000069-00056+00180-00072-00036+00176+00296-00203-00134+ 82CBOVIX VIX OOPC 20230719 001800000286+00415-00338-00224+00381+00349-00169+08092+005093100005705+ 81CBOVIX VIX OOPP 20230719 001800000069-00056+00042-00066+00102-00039+00020-00072+00141- 82CBOVIX VIX OOPP 20230719 001800000011+00002-00075+00189-00032-00022+00203-01714-005093100000785+ 81CBOVIX VIX OOPC 20230719 001900000078-00071+00184-00048-00021+00181+00294-00174-00113+ 82CBOVIX VIX OOPC 20230719 001900000278+00409-00305-00197+00359+00339-00152+07561+005361990005129+ 81CBOVIX VIX OOPP 20230719 001900000078-00071+00046-00089+00117-00043+00019-00101+00162- 82CBOVIX VIX OOPP 20230719 001900000003+00004+00108+00216-00054-00033+00220-02245-005361990001190+ 81CBOVIX VIX OOPC 20230719 002000000085-00083+00185-00027-00008+00182+00291-00145-00095+ 82CBOVIX VIX OOPC 20230719 002000000267+00401-00270-00173+00337+00327-00137+07042+005609470004628+ 81CBOVIX VIX OOPP 20230719 002000000085-00083+00048-00111+00129-00044+00015-00130+00181- 82CBOVIX VIX OOPP 20230719 002000000008-00012+00143+00240-00076-00045+00234-02764-005609470001670+ 81CBOVIX VIX OOPC 20230719 002100000091-00091+00185-00009-00002-00180+00286-00119-00079+ 82CBOVIX VIX OOPC 20230719 002100000255+00392-00237-00152+00314+00314-00124+06550+005828100004188+ 81CBOVIX VIX OOPP 20230719 002100000091-00091+00048-00129+00140-00042+00011-00156+00196- 82CBOVIX VIX OOPP 20230719 002100000021-00021+00176+00261-00099-00057+00247-03256-005828100002210+ 81CBOVIX VIX OOPC 20230719 002200000094-00097+00184-00006+00011-00176+00280-00096-00066+ 82CBOVIX VIX OOPC 20230719 002200000241+00381-00206-00134+00293+00301-00113+06090+006057690003817+ 81CBOVIX VIX OOPP 20230719 002200000094-00097+00047-00144+00148-00038+00005-00180+00210- 82CBOVIX VIX OOPP 20230719 002200000034-00031+00207+00279-00120-00070+00259-03716-006057690002820+ 81CBOVIX VIX OOPC 20230719 002300000097-00100+00182-00018+00018-00170+00274-00075-00054+ 82CBOVIX VIX OOPC 20230719 002300000228+00371-00178-00118+00272+00289-00103+05662+006221310003466+ 81CBOVIX VIX OOPP 20230719 002300000097-00100+00045-00155+00155-00033+00001+00200+00221- 82CBOVIX VIX OOPP 20230719 002300000048-00042+00235+00295-00141-00083+00269-04144-006221310003450+ 81CBOVIX VIX OOPC 20230719 002400000098-00101+00180-00027+00023-00164+00267-00058-00045+ 82CBOVIX VIX OOPC 20230719 002400000215+00360-00153-00105+00254+00276-00095+05278+006452280003200+ 81CBOVIX VIX OOPP 20230719 002400000098-00101+00042-00165+00161-00027+00008+00217+00231- 82CBOVIX VIX OOPP 20230719 002400000060-00053+00260+00308-00159-00096+00277-04528-006452280004165+ 81CBOVIX VIX OOPC 20230719 002500000099-00101+00177-00034+00028-00158+00260-00044-00036+ 82CBOVIX VIX OOPC 20230719 002500000203+00349-00131-00094+00237+00263-00087+04923+006629190002945+ 81CBOVIX VIX OOPP 20230719 002500000099-00101+00039-00172+00166-00020+00015+00231+00239- 82CBOVIX VIX OOPP 20230719 002500000073-00064+00282+00319-00176-00109+00284-04883-006629190004890+ 81CBOVIX VIX OOPC 20230719 002600000099-00100+00173-00039+00031-00151+00253-00032-00030+ 82CBOVIX VIX OOPC 20230719 002600000191+00338-00113-00084+00221+00251-00081+04603+006805860002725+ 81CBOVIX VIX OOPP 20230719 002600000099-00100+00035-00177+00169-00013+00022+00243+00246- 82CBOVIX VIX OOPP 20230719 002600000084-00075+00300+00329-00191-00121+00291-05203-006805860005651+ 81CBOVIX VIX OOPC 20230719 002700000099-00099+00169-00043+00034-00144+00246-00022-00024+ 82CBOVIX VIX OOPC 20230719 002700000180+00327-00096-00075+00207+00240-00075+04305+006955070002520+ 81CBOVIX VIX OOPP 20230719 002700000099-00099+00032-00181+00172-00006+00030+00253+00252- 82CBOVIX VIX OOPP 20230719 002700000095-00085+00316+00338-00206-00132+00297-05501-006955070006427+ 81CBOVIX VIX OOPC 20230719 002800000098-00096+00165-00046+00037-00138+00239-00014-00019+ 82CBOVIX VIX OOPC 20230719 002800000170+00317-00083-00067+00194+00229-00070+04042+007120250002350+ 81CBOVIX VIX OOPP 20230719 002800000098-00096+00028-00183+00174-00000+00037+00261+00257- 82CBOVIX VIX OOPP 20230719 002800000105-00096+00330+00346-00219-00143+00302-05764-007120250007237+ 81CBOVIX VIX OOPC 20230719 002900000097-00094+00162-00048+00038-00131+00232-00007-00014+ 82CBOVIX VIX OOPC 20230719 002900000161+00307-00071-00060+00183+00218-00065+03797+007262240002190+ 81CBOVIX VIX OOPP 20230719 002900000097-00094+00024-00185+00176-00006-00044+00268+00261- 82CBOVIX VIX OOPP 20230719 002900000115-00106+00342+00353-00230-00153+00307-06009-007262240008058+ 81CBOVIX VIX OOPC 20230719 003000000096-00091+00158-00049+00040-00125+00225-00002-00010+ 82CBOVIX VIX OOPC 20230719 003000000152+00297-00060-00054+00172+00209-00061+03572+007395150002045+ 81CBOVIX VIX OOPP 20230719 003000000096-00091+00020-00187+00177-00012-00050+00274+00265- 82CBOVIX VIX OOPP 20230719 003000000123-00115+00352+00359-00241-00163+00311-06234-007395150008894+ 81CBOVIX VIX OOPC 20230719 003100000094-00089+00154-00050+00041-00120+00218-00003+00007+ 82CBOVIX VIX OOPC 20230719 003100000144+00288-00051-00049+00162+00199-00057+03367+007523490001915+ 81CBOVIX VIX OOPP 20230719 003100000094-00088+00016-00187+00178-00018-00057+00278+00268- 82CBOVIX VIX OOPP 20230719 003100000131-00125+00361+00364-00251-00172+00315-06439-007523490009745+ 81CBOVIX VIX OOPC 20230719 003200000093-00086+00150-00050+00041-00114+00212-00007+00004+ 82CBOVIX VIX OOPC 20230719 003200000136+00279-00044-00044+00152+00191-00053+03177+007641480001795+ 81CBOVIX VIX OOPP 20230719 003200000093-00086+00012-00188+00179-00024-00063+00282+00271- 82CBOVIX VIX OOPP 20230719 003200000139-00134+00369+00369-00261-00181+00319-06630-007641480010605+ 81CBOVIX VIX OOPC 20230719 003300000091-00083+00146-00050+00042-00109+00205-00010+00002+ 82CBOVIX VIX OOPC 20230719 003300000129+00270-00037-00040+00144+00182-00050+03001+007752300001685+ 81CBOVIX VIX OOPP 20230719 003300000091-00083+00008-00187+00180-00029-00070+00285+00274- 82CBOVIX VIX OOPP 20230719 003300000146-00143+00376+00373-00269-00189+00322-06806-007752300011476+ 81CBOVIX VIX OOPC 20230719 003400000089-00080+00142-00050+00042-00104+00200-00013+00000- 82CBOVIX VIX OOPC 20230719 003400000123+00262-00031-00036+00136+00175-00047+02843+007869320001590+ 81CBOVIX VIX OOPP 20230719 003400000090-00080+00004-00187+00180-00034-00076+00288+00276- 82CBOVIX VIX OOPP 20230719 003400000153-00151+00382+00377-00277-00197+00325-06963-007869320012362+ 81CBOVIX VIX OOPC 20230719 003500000088-00077+00138-00049+00042-00100+00194-00015+00002- 82CBOVIX VIX OOPC 20230719 003500000117+00254-00026-00033+00129+00167-00044+02695+007974760001500+ 81CBOVIX VIX OOPP 20230719 003500000088-00077+00001-00187+00180-00038-00081+00290+00278- 82CBOVIX VIX OOPP 20230719 003500000159-00159+00387+00380-00284-00204+00327-07111-007974760013252+ 81CBOVIX VIX OOPC 20230719 003600000086-00075+00135-00048+00042-00095+00188-00016+00004- 82CBOVIX VIX OOPC 20230719 003600000111+00246-00022-00030+00123+00161-00042+02561+008081400001420+ 81CBOVIX VIX OOPP 20230719 003600000086-00074+00003+00186+00180-00042-00087+00292+00279- 82CBOVIX VIX OOPP 20230719 003600000164-00166+00391+00383-00290-00211+00330-07245-008081400014153+ 81CBOVIX VIX OOPC 20230719 003700000084-00072+00131-00048+00042-00091+00183-00018+00005- 82CBOVIX VIX OOPC 20230719 003700000106+00239-00018-00027+00116+00154-00040+02430+008169330001340+ 81CBOVIX VIX OOPP 20230719 003700000084-00072+00006+00185+00180-00047-00092+00293+00281- 82CBOVIX VIX OOPP 20230719 003700000170-00174+00395+00386-00297-00218+00332-07376-008169330015054+ 81CBOVIX VIX OOPC 20230719 003800000082-00069+00128-00047+00042-00087+00178-00019+00006- 82CBOVIX VIX OOPC 20230719 003800000101+00232-00014-00024+00111+00148-00038+02312+008262360001270+ 81CBOVIX VIX OOPP 20230719 003800000083-00069+00010+00184+00180-00051-00098+00294+00282- 82CBOVIX VIX OOPP 20230719 003800000175-00181+00398+00389-00302-00224+00334-07494-008262360015965+ 81CBOVIX VIX OOPC 20230719 003900000081-00067+00124-00046+00042-00084+00173-00020+00007- 82CBOVIX VIX OOPC 20230719 003900000096+00225-00012-00022+00106+00142-00036+02207+008362960001210+ 81CBOVIX VIX OOPP 20230719 003900000081-00067+00013+00183+00180-00054-00102+00295+00283- 82CBOVIX VIX OOPP 20230719 003900000179-00187+00401+00391-00307-00230+00336-07599-008362960016885+ 81CBOVIX VIX OOPC 20230719 004000000079-00065+00121-00045+00041-00080+00168-00020+00008- 82CBOVIX VIX OOPC 20230719 004000000092+00219-00009-00020+00101+00137-00034+02105+008449130001150+ 81CBOVIX VIX OOPP 20230719 004000000079-00065+00016+00182+00179-00058-00107+00296+00284- 82CBOVIX VIX OOPP 20230719 004000000183-00194+00404+00393-00312-00235+00338-07701-008449130017806+ 81CBOVIX VIX OOPC 20230719 004250000075-00059+00114-00042+00040-00073+00157-00021+00010- 82CBOVIX VIX OOPC 20230719 004250000083+00204-00004-00016+00090+00124-00030+01880+008656430001020+ 81CBOVIX VIX OOPP 20230719 004250000075-00059+00024+00180+00178-00065-00118+00297+00286- 82CBOVIX VIX OOPP 20230719 004250000193-00209+00409+00397-00323-00247+00342-07926-008656430020128+ 81CBOVIX VIX OOPC 20230719 004500000071-00055+00107-00040+00039-00066+00147-00022+00011- 82CBOVIX VIX OOPC 20230719 004500000075+00191-00000-00013+00081+00113-00027+01695+008858080000915+ 81CBOVIX VIX OOPP 20230719 004500000071-00054+00030+00177+00177-00072-00128+00297+00287- 82CBOVIX VIX OOPP 20230719 004500000201-00222+00412+00400-00332-00258+00345-08111-008858080022474+ 81CBOVIX VIX OOPC 20230719 004750000067-00050+00101-00038+00038-00060+00138-00022+00012- 82CBOVIX VIX OOPC 20230719 004750000067+00178-00002+00010+00073+00104-00024+01522+009011950000815+ 81CBOVIX VIX OOPP 20230719 004750000068-00050+00037+00175+00176-00078-00137+00297+00288- 82CBOVIX VIX OOPP 20230719 004750000208-00234+00415+00403-00341-00268+00348-08284-009011950024826+ 81CBOVIX VIX OOPC 20230719 005000000064-00046+00095-00035+00037-00055+00130-00021+00013- 82CBOVIX VIX OOPC 20230719 005000000061+00168-00004+00008+00066+00095-00022+01387+009187090000740+ 81CBOVIX VIX OOPP 20230719 005000000064-00046+00042+00173+00175-00083-00145+00296+00288- 82CBOVIX VIX OOPP 20230719 005000000214-00245+00417+00406-00347-00276+00350-08419-009187090027203+ 81CBOVIX VIX OOPC 20230719 005500000058-00040+00085-00031+00034-00047+00115-00020+00013- 82CBOVIX VIX OOPC 20230719 005500000052+00149-00007+00004+00055+00082-00018+01161+009489370000615+ 81CBOVIX VIX OOPP 20230719 005500000058-00040+00052+00169+00172-00091-00160+00295+00289- 82CBOVIX VIX OOPP 20230719 005500000224-00264+00419+00409-00358-00290+00354-08645-009489370031981+ 81CBOVIX VIX OOPC 20230719 006000000053-00035+00077-00028+00032-00040+00103-00019+00013- 82CBOVIX VIX OOPC 20230719 006000000044+00133-00008+00002+00047+00071-00015+00988+009758050000520+ 81CBOVIX VIX OOPP 20230719 006000000053-00034+00061+00165+00170-00098-00171+00294+00289- 82CBOVIX VIX OOPP 20230719 006000000232-00279+00420+00411-00366-00301+00356-08818-009758050036790+ 81CBOVIX VIX OOPC 20230719 006500000048-00030+00069-00025+00029-00035+00093-00017+00013- 82CBOVIX VIX OOPC 20230719 006500000038+00120-00008+00001+00040+00062-00013+00850+009994870000445+ 81CBOVIX VIX OOPP 20230719 006500000048-00030+00068+00162+00167-00103-00181+00292+00289- 82CBOVIX VIX OOPP 20230719 006500000238-00292+00421+00413-00373-00310+00359-08956-009994870041618+ 81CBOVIX VIX OOPC 20230719 007000000044-00027+00063-00022+00027-00030+00085-00016+00013- 82CBOVIX VIX OOPC 20230719 007000000033+00109-00009+00000-00035+00054-00011+00739+010207250000385+ 81CBOVIX VIX OOPP 20230719 007000000044-00026+00074+00159+00165-00108-00190+00291+00288- 82CBOVIX VIX OOPP 20230719 007000000243-00304+00421+00414-00378-00317+00360-09067-010207250046462+ 81CBOVIX VIX OOPC 20230719 007500000040-00024+00058-00020+00025-00027+00077-00015+00012- 82CBOVIX VIX OOPC 20230719 007500000029+00099-00008+00001-00031+00048-00010+00646+010392530000335+ 81CBOVIX VIX OOPP 20230719 007500000041-00023+00079+00157+00163-00111-00198+00289+00288- 82CBOVIX VIX OOPP 20230719 007500000247-00313+00421+00415-00383-00323+00362-09160-010392530051316+ 81CBOVIX VIX OOPC 20230719 008000000037-00021+00053-00018+00023-00024+00071-00014+00012- 82CBOVIX VIX OOPC 20230719 008000000026+00091-00008+00002-00027+00043-00009+00571+010568060000295+ 81CBOVIX VIX OOPP 20230719 008000000038-00021+00084+00155+00162-00114-00204+00288+00288- 82CBOVIX VIX OOPP 20230719 008000000250-00322+00420+00415-00386-00329+00363-09235-010568060056179+ 81CBOVIX VIX OOPC 20230719 008500000034-00019+00049-00016+00022-00021+00065-00012+00011- 82CBOVIX VIX OOPC 20230719 008500000023+00083-00008+00002-00024+00038-00008+00506+010718010000260+ 81CBOVIX VIX OOPP 20230719 008500000035-00018+00088+00153+00160-00117-00210+00287+00287- 82CBOVIX VIX OOPP 20230719 008500000253-00329+00420+00416-00390-00333+00364-09300-010718010061048+ 81CBOVIX VIX OOPC 20230719 009000000032-00017+00045-00015+00021-00019+00060-00012+00011- 82CBOVIX VIX OOPC 20230719 009000000021+00077-00007+00002-00022+00035-00007+00458+010888160000235+ 81CBOVIX VIX OOPP 20230719 009000000033-00017+00092+00152+00159-00119-00214+00286+00287- 82CBOVIX VIX OOPP 20230719 009000000255-00335+00420+00416-00392-00336+00365-09348-010888160065926+ 81CBOVIX VIX OOPC 20230719 009500000030-00016+00042-00013+00019-00017+00056-00011+00010- 82CBOVIX VIX OOPC 20230719 009500000019+00071-00007+00003-00019+00032-00006+00411+011018090000210+ 81CBOVIX VIX OOPP 20230719 009500000031-00015+00095+00150+00158-00121-00219+00285+00286- 82CBOVIX VIX OOPP 20230719 009500000258-00341+00419+00416-00394-00340+00366-09395-011018090070805+ 81CBOVIX VIX OOPC 20230719 010000000028-00014+00039-00012+00018-00016+00052-00010+00010- 82CBOVIX VIX OOPC 20230719 010000000017+00066-00007+00003-00018+00029-00006+00373+011150650000190+ 81CBOVIX VIX OOPP 20230719 010000000029-00013+00098+00149+00157-00123-00223+00284+00286- 82CBOVIX VIX OOPP 20230719 010000000259-00346+00419+00416-00396-00343+00366-09433-011150650075688+ 81CBOVIX VIX OOPC 20230719 011000000024-00012+00034-00010+00016-00013+00045-00008+00009- 82CBOVIX VIX OOPC 20230719 011000000014+00057-00006+00003-00014+00024-00005+00306+011364710000155+ 81CBOVIX VIX OOPP 20230719 011000000025-00011+00103+00147+00154-00126-00229+00283+00285- 82CBOVIX VIX OOPP 20230719 011000000262-00355+00418+00417-00399-00347+00367-09500-011364710085460+ 81CBOVIX VIX OOPC 20230719 012000000021-00010+00030-00009+00014-00011+00040-00007+00008- 82CBOVIX VIX OOPC 20230719 012000000012+00051-00005+00003-00012+00021-00004+00258+011572110000130+ 81CBOVIX VIX OOPP 20230719 012000000023-00009+00107+00145+00153-00128-00235+00282+00284- 82CBOVIX VIX OOPP 20230719 012000000265-00361+00417+00417-00402-00351+00368-09548-011572110095242+ 81CBOVIX VIX OOPC 20230719 013000000019-00009+00027-00008+00013-00009+00035-00006+00007- 82CBOVIX VIX OOPC 20230719 013000000010+00045-00005+00003-00010+00018-00003+00219+011751710000110+ 81CBOVIX VIX OOPP 20230719 013000000020-00007+00110+00144+00152-00129-00239+00280+00284- 82CBOVIX VIX OOPP 20230719 013000000267-00367+00417+00417-00404-00354+00369-09587-011751710105029+ 81CBOVIX VIX OOPC 20230719 014000000017-00008+00024-00007+00011-00008+00031-00006+00007- 82CBOVIX VIX OOPC 20230719 014000000009+00040-00004+00003-00009+00015-00003+00190+011927130000095+ 81CBOVIX VIX OOPP 20230719 014000000018-00006+00113+00143+00150-00131-00243+00280+00283- 82CBOVIX VIX OOPP 20230719 014000000268-00372+00416+00417-00405-00356+00369-09616-011927130114821+ 81CBOVIX VIX OOPC 20230719 015000000016-00007+00022-00006+00011-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20230719 015000000008+00037-00004+00003-00008+00014-00003+00170+012123470000085+ 81CBOVIX VIX OOPP 20230719 015000000017-00005+00114+00142+00150-00132-00245+00279+00283- 82CBOVIX VIX OOPP 20230719 015000000269-00375+00415+00417-00406-00357+00370-09636-012123470124618+ 81CBOVIX VIX OOPC 20230719 016000000014-00006+00020-00005+00010-00006+00026-00005+00006- 82CBOVIX VIX OOPC 20230719 016000000007+00033-00004+00002-00007+00012-00002+00150+012274520000075+ 81CBOVIX VIX OOPP 20230719 016000000016-00004+00116+00142+00149-00133-00248+00278+00283- 82CBOVIX VIX OOPP 20230719 016000000270-00378+00415+00417-00407-00359+00370-09656-012274520134415+ 81CBOVIX VIX OOPC 20230719 017000000013-00005+00018-00005+00009-00006+00024-00004+00005- 82CBOVIX VIX OOPC 20230719 017000000006+00030-00003+00002-00006+00011-00002+00131+012379940000065+ 81CBOVIX VIX OOPP 20230719 017000000015-00004+00118+00141+00148-00134-00250+00278+00282- 82CBOVIX VIX OOPP 20230719 017000000271-00381+00415+00417-00408-00360+00370-09675-012379940144212+ 81CBOVIX VIX OOPC 20230719 018000000012-00005+00016-00004+00008-00005+00021-00004+00005- 82CBOVIX VIX OOPC 20230719 018000000005+00027-00003+00002-00005+00009-00002+00112+012436820000055+ 81CBOVIX VIX OOPP 20230719 018000000013-00003+00120+00140+00147-00135-00253+00277+00282- 82CBOVIX VIX OOPP 20230719 018000000272-00384+00414+00417-00409-00362+00371-09694-012436820154009+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00138-00135-00131+00135+00272-00271-00264+ 82CBOVIX VIX OOPC 20230816 001000000271+00407-00406-00396+00406+00366-00340+09757+004099190012700+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00011-00000+00000+00026-00008-004099190000002+ 81CBOVIX VIX OOPC 20230816 001100000006-00000+00139-00135-00126+00136+00274-00270-00258+ 82CBOVIX VIX OOPC 20230816 001100000271+00408-00406-00387+00407+00366-00324+09740+004099190011727+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00019-00000+00000+00042-00026-004099190000005+ 81CBOVIX VIX OOPC 20230816 001200000010-00001+00142-00134-00120+00137+00275-00270-00249+ 82CBOVIX VIX OOPC 20230816 001200000272+00409-00405-00374+00407+00365-00304+09701+004099190010760+ 81CBOVIX VIX OOPP 20230816 001200000010-00001+00007-00001+00015-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00032-00001+00000+00062-00065-004099190000015+ 81CBOVIX VIX OOPC 20230816 001300000017-00003+00147-00132-00111+00139+00278-00268-00236+ 82CBOVIX VIX OOPC 20230816 001300000274+00411-00403-00357+00408+00365-00282+09625+004099190009804+ 81CBOVIX VIX OOPP 20230816 001300000016-00003+00011-00003+00024-00003+00007-00003+00035- 82CBOVIX VIX OOPP 20230816 001300000003+00004-00003+00049-00002+00001+00084-00140-004099190000035+ 81CBOVIX VIX OOPC 20230816 001400000026-00008+00153-00127-00098+00143+00282-00263-00219+ 82CBOVIX VIX OOPC 20230816 001400000277+00412-00398-00334+00409+00363-00258+09468+004221110008877+ 81CBOVIX VIX OOPP 20230816 001400000026-00008+00017-00008+00037-00008+00011-00008+00052- 82CBOVIX VIX OOPP 20230816 001400000006+00006-00008+00072-00003+00003+00108-00298-004221110000085+ 81CBOVIX VIX OOPC 20230816 001500000036-00016+00159-00119-00083+00150+00285-00254-00198+ 82CBOVIX VIX OOPC 20230816 001500000281+00413-00389-00307+00408+00361-00234+09227+004339560007990+ 81CBOVIX VIX OOPP 20230816 001500000036-00016+00024-00017+00052-00014+00014-00017+00073- 82CBOVIX VIX OOPP 20230816 001500000010+00007-00017+00099-00001+00005+00132-00539-004339560000175+ 81CBOVIX VIX OOPC 20230816 001600000048-00029+00166-00104-00067+00159+00288-00239-00175+ 82CBOVIX VIX OOPC 20230816 001600000284+00413-00373-00277+00401+00356-00211+08875+004525610007174+ 81CBOVIX VIX OOPP 20230816 001600000048-00029+00031-00031+00069-00023+00017-00032+00096- 82CBOVIX VIX OOPP 20230816 001600000013+00007-00033+00129-00005-00010+00155-00891-004525610000335+ 81CBOVIX VIX OOPC 20230816 001700000059-00044+00172-00085-00050+00168+00290-00217-00152+ 82CBOVIX VIX OOPC 20230816 001700000284+00411-00350-00247+00389+00349-00190+08432+004759330006447+ 81CBOVIX VIX OOPP 20230816 001700000059-00044+00037-00050+00086-00032+00019-00054+00119- 82CBOVIX VIX OOPP 20230816 001700000013+00004-00056+00159-00018-00017+00176-01333-004759330000585+ 81CBOVIX VIX OOPC 20230816 001800000069-00059+00177-00064-00034+00174+00290-00191-00130+ 82CBOVIX VIX OOPC 20230816 001800000279+00406-00322-00220+00371+00340-00171+07948+004989660005805+ 81CBOVIX VIX OOPP 20230816 001800000069-00059+00041-00072+00101-00039+00019-00080+00140- 82CBOVIX VIX OOPP 20230816 001800000009+00000+00085+00187-00035-00026+00195-01818-004989660000920+ 81CBOVIX VIX OOPC 20230816 001900000077-00071+00180-00043-00020+00177+00288-00164-00111+ 82CBOVIX VIX OOPC 20230816 001900000272+00400-00290-00194+00352+00330-00154+07453+005211310005244+ 81CBOVIX VIX OOPP 20230816 001900000077-00072+00044-00092+00115-00042+00017-00107+00160- 82CBOVIX VIX OOPP 20230816 001900000001+00006+00116+00212-00055-00036+00211-02313-005211310001335+ 81CBOVIX VIX OOPC 20230816 002000000083-00082+00181-00024-00009+00178+00284-00138-00094+ 82CBOVIX VIX OOPC 20230816 002000000261+00392-00258-00172+00331+00318-00140+06967+005428340004757+ 81CBOVIX VIX OOPP 20230816 002000000083-00082+00046-00111+00127-00042+00013-00133+00177- 82CBOVIX VIX OOPP 20230816 002000000010-00014+00148+00234-00075-00047+00226-02799-005428340001825+ 81CBOVIX VIX OOPC 20230816 002100000088-00089+00181-00008-00001-00176+00280-00114-00080+ 82CBOVIX VIX OOPC 20230816 002100000250+00383-00228-00153+00311+00306-00128+06505+005646380004340+ 81CBOVIX VIX OOPP 20230816 002100000088-00089+00046-00127+00136-00040+00009-00157+00191- 82CBOVIX VIX OOPP 20230816 002100000021-00023+00179+00254-00096-00060+00238-03261-005646380002385+ 81CBOVIX VIX OOPC 20230816 002200000091-00094+00180-00005+00009-00172+00274-00093-00067+ 82CBOVIX VIX OOPC 20230816 002200000238+00373-00199-00136+00291+00294-00117+06076+005862250003984+ 81CBOVIX VIX OOPP 20230816 002200000091-00094+00045-00140+00144-00036+00003-00178+00204- 82CBOVIX VIX OOPP 20230816 002200000033-00033+00207+00270-00115-00072+00248-03690-005862250003005+ 81CBOVIX VIX OOPC 20230816 002300000094-00097+00178-00016+00015-00167+00268-00075-00056+ 82CBOVIX VIX OOPC 20230816 002300000226+00363-00174-00121+00273+00281-00108+05677+006031100003652+ 81CBOVIX VIX OOPP 20230816 002300000094-00097+00043-00151+00151-00032+00003+00196+00214- 82CBOVIX VIX OOPP 20230816 002300000045-00043+00232+00285-00133-00084+00258-04088-006031100003650+ 81CBOVIX VIX OOPC 20230816 002400000095-00098+00176-00024+00021-00162+00262-00059-00047+ 82CBOVIX VIX OOPC 20230816 002400000214+00353-00152-00108+00256+00269-00099+05314+006216390003375+ 81CBOVIX VIX OOPP 20230816 002400000095-00098+00040-00159+00156-00026+00009+00211+00224- 82CBOVIX VIX OOPP 20230816 002400000057-00053+00255+00298-00150-00097+00266-04451-006216390004350+ 81CBOVIX VIX OOPC 20230816 002500000096-00098+00173-00031+00025-00156+00255-00046-00040+ 82CBOVIX VIX OOPC 20230816 002500000203+00343-00132-00097+00240+00258-00092+04981+006381960003125+ 81CBOVIX VIX OOPP 20230816 002500000096-00098+00038-00166+00161-00020+00015+00225+00231- 82CBOVIX VIX OOPP 20230816 002500000068-00063+00274+00309-00166-00108+00274-04785-006381960005076+ 81CBOVIX VIX OOPC 20230816 002600000096-00097+00170-00036+00029-00150+00249-00035-00033+ 82CBOVIX VIX OOPC 20230816 002600000192+00333-00115-00087+00226+00246-00085+04672+006525320002895+ 81CBOVIX VIX OOPP 20230816 002600000096-00097+00034-00171+00164-00014+00022+00236+00238- 82CBOVIX VIX OOPP 20230816 002600000079-00073+00292+00319-00181-00119+00280-05093-006525320005823+ 81CBOVIX VIX OOPC 20230816 002700000096-00096+00166-00040+00032-00144+00242-00026-00027+ 82CBOVIX VIX OOPC 20230816 002700000182+00323-00100-00079+00212+00236-00079+04392+006670170002695+ 81CBOVIX VIX OOPP 20230816 002700000096-00096+00031-00175+00167-00008+00029+00245+00244- 82CBOVIX VIX OOPP 20230816 002700000089-00083+00307+00328-00194-00130+00286-05374-006670170006600+ 81CBOVIX VIX OOPC 20230816 002800000095-00094+00163-00042+00034-00138+00235-00018-00022+ 82CBOVIX VIX OOPC 20230816 002800000173+00313-00087-00071+00200+00225-00074+04135+006806240002515+ 81CBOVIX VIX OOPP 20230816 002800000095-00094+00027-00178+00169-00002+00035+00253+00249- 82CBOVIX VIX OOPP 20230816 002800000098-00093+00320+00335-00206-00140+00292-05631-006806240007396+ 81CBOVIX VIX OOPC 20230816 002900000095-00092+00159-00045+00036-00132+00229-00011-00017+ 82CBOVIX VIX OOPC 20230816 002900000164+00304-00075-00064+00188+00216-00069+03897+006930370002350+ 81CBOVIX VIX OOPP 20230816 002900000095-00092+00024-00180+00171-00003-00042+00259+00254- 82CBOVIX VIX OOPP 20230816 002900000107-00103+00331+00342-00218-00150+00297-05869-006930370008208+ 81CBOVIX VIX OOPC 20230816 003000000094-00090+00155-00046+00037-00126+00222-00006-00014+ 82CBOVIX VIX OOPC 20230816 003000000156+00294-00065-00058+00178+00206-00065+03677+007046890002200+ 81CBOVIX VIX OOPP 20230816 003000000094-00090+00020-00181+00173-00009-00048+00265+00257- 82CBOVIX VIX OOPP 20230816 003000000115-00112+00341+00348-00229-00159+00301-06088-007046890009035+ 81CBOVIX VIX OOPC 20230816 003100000092-00088+00152-00047+00038-00121+00216-00001-00010+ 82CBOVIX VIX OOPC 20230816 003100000148+00286-00056-00053+00168+00198-00061+03476+007159680002065+ 81CBOVIX VIX OOPP 20230816 003100000092-00088+00016-00182+00174-00014-00055+00270+00261- 82CBOVIX VIX OOPP 20230816 003100000123-00121+00350+00354-00238-00168+00305-06289-007159680009876+ 81CBOVIX VIX OOPC 20230816 003200000091-00085+00148-00047+00039-00116+00210-00003+00007+ 82CBOVIX VIX OOPC 20230816 003200000140+00277-00049-00048+00159+00189-00057+03289+007263360001940+ 81CBOVIX VIX OOPP 20230816 003200000091-00085+00013-00183+00175-00020-00061+00274+00264- 82CBOVIX VIX OOPP 20230816 003200000131-00129+00357+00358-00247-00176+00309-06477-007263360010728+ 81CBOVIX VIX OOPC 20230816 003300000090-00083+00144-00048+00040-00111+00204-00006+00005+ 82CBOVIX VIX OOPC 20230816 003300000134+00269-00042-00044+00151+00182-00054+03119+007369850001830+ 81CBOVIX VIX OOPP 20230816 003300000090-00082+00009-00183+00175-00024-00067+00277+00266- 82CBOVIX VIX OOPP 20230816 003300000137-00137+00364+00363-00256-00184+00312-06646-007369850011595+ 81CBOVIX VIX OOPC 20230816 003400000088-00080+00141-00048+00040-00106+00198-00009+00002+ 82CBOVIX VIX OOPC 20230816 003400000127+00261-00036-00040+00143+00174-00051+02954+007454220001720+ 81CBOVIX VIX OOPP 20230816 003400000088-00080+00005-00183+00176-00029-00072+00280+00269- 82CBOVIX VIX OOPP 20230816 003400000144-00146+00370+00367-00264-00192+00315-06812-007454220012461+ 81CBOVIX VIX OOPC 20230816 003500000086-00077+00137-00047+00040-00102+00193-00011+00000+ 82CBOVIX VIX OOPC 20230816 003500000121+00253-00031-00036+00136+00167-00048+02806+007546350001625+ 81CBOVIX VIX OOPP 20230816 003500000087-00077+00002-00183+00176-00034-00078+00282+00271- 82CBOVIX VIX OOPP 20230816 003500000150-00153+00375+00370-00271-00199+00318-06960-007546350013343+ 81CBOVIX VIX OOPC 20230816 003600000085-00075+00134-00047+00041-00098+00188-00013+00001- 82CBOVIX VIX OOPC 20230816 003600000116+00246-00027-00033+00129+00161-00045+02676+007649190001545+ 81CBOVIX VIX OOPP 20230816 003600000085-00075+00001+00182+00176-00038-00083+00284+00272- 82CBOVIX VIX OOPP 20230816 003600000155-00160+00380+00373-00277-00205+00320-07090-007649190014240+ 81CBOVIX VIX OOPC 20230816 003700000083-00073+00131-00046+00041-00094+00182-00015+00003- 82CBOVIX VIX OOPC 20230816 003700000111+00239-00023-00030+00123+00154-00043+02549+007735500001465+ 81CBOVIX VIX OOPP 20230816 003700000083-00073+00005+00182+00176-00042-00088+00285+00274- 82CBOVIX VIX OOPP 20230816 003700000160-00167+00384+00376-00283-00211+00323-07217-007735500015136+ 81CBOVIX VIX OOPC 20230816 003800000082-00070+00127-00046+00041-00090+00177-00016+00004- 82CBOVIX VIX OOPC 20230816 003800000105+00232-00019-00028+00117+00148-00041+02424+007805930001385+ 81CBOVIX VIX OOPP 20230816 003800000082-00070+00008+00181+00176-00046-00093+00287+00275- 82CBOVIX VIX OOPP 20230816 003800000166-00174+00387+00379-00289-00217+00325-07341-007805930016033+ 81CBOVIX VIX OOPC 20230816 003900000080-00068+00124-00045+00040-00087+00173-00017+00005- 82CBOVIX VIX OOPC 20230816 003900000101+00225-00016-00025+00112+00143-00039+02317+007892820001320+ 81CBOVIX VIX OOPP 20230816 003900000080-00068+00011+00180+00176-00049-00098+00288+00276- 82CBOVIX VIX OOPP 20230816 003900000170-00181+00390+00381-00295-00223+00327-07448-007892820016945+ 81CBOVIX VIX OOPC 20230816 004000000078-00066+00121-00044+00040-00083+00168-00018+00006- 82CBOVIX VIX OOPC 20230816 004000000097+00219-00013-00023+00107+00137-00037+02213+007966440001255+ 81CBOVIX VIX OOPP 20230816 004000000079-00066+00014+00179+00176-00052-00103+00289+00277- 82CBOVIX VIX OOPP 20230816 004000000174-00187+00393+00383-00300-00228+00329-07553-007966440017856+ 81CBOVIX VIX OOPC 20230816 004250000075-00061+00114-00042+00039-00076+00157-00019+00008- 82CBOVIX VIX OOPC 20230816 004250000087+00205-00008-00019+00096+00125-00033+01988+008158630001120+ 81CBOVIX VIX OOPP 20230816 004250000075-00061+00021+00177+00175-00060-00113+00290+00279- 82CBOVIX VIX OOPP 20230816 004250000184-00201+00398+00388-00311-00240+00333-07777-008158630020163+ 81CBOVIX VIX OOPC 20230816 004500000071-00056+00108-00040+00038-00069+00148-00020+00010- 82CBOVIX VIX OOPC 20230816 004500000079+00192-00004-00015+00087+00115-00030+01796+008332490001005+ 81CBOVIX VIX OOPP 20230816 004500000071-00056+00028+00175+00174-00067-00123+00291+00281- 82CBOVIX VIX OOPP 20230816 004500000192-00214+00402+00391-00320-00251+00336-07970-008332490022490+ 81CBOVIX VIX OOPC 20230816 004750000068-00052+00101-00038+00037-00063+00139-00020+00011- 82CBOVIX VIX OOPC 20230816 004750000072+00180-00001-00012+00078+00106-00027+01628+008487700000905+ 81CBOVIX VIX OOPP 20230816 004750000068-00052+00034+00173+00173-00072-00132+00291+00282- 82CBOVIX VIX OOPP 20230816 004750000199-00226+00406+00394-00328-00260+00339-08138-008487700024831+ 81CBOVIX VIX OOPC 20230816 005000000064-00048+00096-00036+00036-00058+00131-00020+00012- 82CBOVIX VIX OOPC 20230816 005000000066+00170-00002+00010+00071+00097-00024+01483+008634020000820+ 81CBOVIX VIX OOPP 20230816 005000000065-00048+00039+00171+00172-00078-00140+00291+00283- 82CBOVIX VIX OOPP 20230816 005000000205-00237+00408+00397-00335-00268+00342-08283-008634020027188+ 81CBOVIX VIX OOPC 20230816 005500000058-00042+00086-00032+00034-00050+00117-00020+00012- 82CBOVIX VIX OOPC 20230816 005500000056+00151-00005+00006+00060+00084-00020+01249+008906140000685+ 81CBOVIX VIX OOPP 20230816 005500000059-00042+00049+00167+00170-00086-00154+00290+00284- 82CBOVIX VIX OOPP 20230816 005500000216-00255+00411+00401-00346-00282+00346-08516-008906140031936+ 81CBOVIX VIX OOPC 20230816 006000000053-00037+00078-00029+00032-00043+00106-00019+00013- 82CBOVIX VIX OOPC 20230816 006000000048+00136-00006+00004+00052+00073-00017+01072+009159520000585+ 81CBOVIX VIX OOPP 20230816 006000000054-00036+00057+00164+00167-00093-00165+00289+00284- 82CBOVIX VIX OOPP 20230816 006000000223-00270+00412+00403-00355-00293+00349-08693-009159520036720+ 81CBOVIX VIX OOPC 20230816 006500000049-00033+00071-00026+00029-00038+00096-00017+00013- 82CBOVIX VIX OOPC 20230816 006500000042+00123-00007+00002+00045+00064-00015+00930+009381640000505+ 81CBOVIX VIX OOPP 20230816 006500000049-00032+00064+00161+00165-00098-00175+00288+00284- 82CBOVIX VIX OOPP 20230816 006500000229-00283+00413+00405-00362-00301+00351-08835-009381640041523+ 81CBOVIX VIX OOPC 20230816 007000000045-00029+00065-00023+00028-00033+00087-00016+00012- 82CBOVIX VIX OOPC 20230816 007000000037+00112-00008+00001+00039+00057-00013+00814+009578820000440+ 81CBOVIX VIX OOPP 20230816 007000000046-00028+00070+00158+00163-00103-00183+00287+00284- 82CBOVIX VIX OOPP 20230816 007000000235-00294+00413+00406-00368-00309+00353-08951-009578820046341+ 81CBOVIX VIX OOPC 20230816 007500000042-00026+00060-00021+00026-00030+00080-00015+00012- 82CBOVIX VIX OOPC 20230816 007500000032+00102-00008+00000-00035+00051-00011+00717+009748740000385+ 81CBOVIX VIX OOPP 20230816 007500000042-00025+00075+00156+00162-00106-00190+00285+00283- 82CBOVIX VIX OOPP 20230816 007500000239-00303+00414+00407-00372-00315+00355-09049-009748740051170+ 81CBOVIX VIX OOPC 20230816 008000000038-00023+00055-00019+00024-00026+00073-00014+00012- 82CBOVIX VIX OOPC 20230816 008000000029+00094-00008+00001-00031+00045-00010+00636+009905960000340+ 81CBOVIX VIX OOPP 20230816 008000000039-00023+00080+00154+00160-00110-00197+00284+00283- 82CBOVIX VIX OOPP 20230816 008000000243-00312+00413+00408-00376-00320+00356-09130-009905960056008+ 81CBOVIX VIX OOPC 20230816 008500000036-00021+00051-00017+00022-00024+00067-00013+00011- 82CBOVIX VIX OOPC 20230816 008500000026+00086-00007+00001-00027+00041-00009+00564+010036970000300+ 81CBOVIX VIX OOPP 20230816 008500000036-00020+00084+00152+00159-00113-00203+00283+00283- 82CBOVIX VIX OOPP 20230816 008500000246-00319+00413+00408-00380-00325+00357-09201-010036970060851+ 81CBOVIX VIX OOPC 20230816 009000000033-00019+00047-00016+00021-00021+00063-00012+00011- 82CBOVIX VIX OOPC 20230816 009000000023+00080-00007+00002-00024+00037-00008+00509+010180050000270+ 81CBOVIX VIX OOPP 20230816 009000000034-00018+00088+00151+00157-00115-00208+00282+00282- 82CBOVIX VIX OOPP 20230816 009000000248-00326+00413+00409-00383-00328+00358-09256-010180050065704+ 81CBOVIX VIX OOPC 20230816 009500000031-00017+00043-00014+00020-00019+00058-00011+00010- 82CBOVIX VIX OOPC 20230816 009500000021+00074-00007+00002-00022+00033-00007+00456+010284120000240+ 81CBOVIX VIX OOPP 20230816 009500000032-00016+00091+00149+00156-00117-00212+00281+00282- 82CBOVIX VIX OOPP 20230816 009500000251-00332+00413+00409-00385-00332+00359-09310-010284120070558+ 81CBOVIX VIX OOPC 20230816 010000000029-00016+00041-00013+00019-00018+00054-00010+00010- 82CBOVIX VIX OOPC 20230816 010000000019+00069-00007+00002-00020+00031-00006+00418+010421150000220+ 81CBOVIX VIX OOPP 20230816 010000000030-00015+00094+00148+00155-00119-00216+00280+00281- 82CBOVIX VIX OOPP 20230816 010000000253-00336+00412+00409-00387-00335+00359-09348-010421150075421+ 81CBOVIX VIX OOPC 20230816 011000000025-00013+00036-00011+00016-00015+00047-00009+00009- 82CBOVIX VIX OOPC 20230816 011000000016+00060-00006+00002-00017+00026-00005+00345+010610970000180+ 81CBOVIX VIX OOPP 20230816 011000000026-00012+00099+00146+00153-00122-00223+00279+00281- 82CBOVIX VIX OOPP 20230816 011000000256-00345+00411+00410-00391-00340+00361-09421-010610970085148+ 81CBOVIX VIX OOPC 20230816 012000000022-00011+00031-00010+00015-00012+00041-00008+00008- 82CBOVIX VIX OOPC 20230816 012000000013+00053-00005+00003-00014+00022-00004+00289+010783190000150+ 81CBOVIX VIX OOPP 20230816 012000000023-00010+00103+00144+00151-00124-00228+00278+00280- 82CBOVIX VIX OOPP 20230816 012000000259-00353+00411+00410-00394-00343+00362-09476-010783190094884+ 81CBOVIX VIX OOPC 20230816 013000000020-00010+00028-00009+00013-00011+00037-00007+00007- 82CBOVIX VIX OOPC 20230816 013000000011+00047-00005+00003-00012+00019-00004+00251+010974240000130+ 81CBOVIX VIX OOPP 20230816 013000000021-00009+00106+00143+00150-00126-00233+00277+00280- 82CBOVIX VIX OOPP 20230816 013000000261-00358+00410+00410-00395-00346+00362-09514-010974240104631+ 81CBOVIX VIX OOPC 20230816 014000000018-00008+00025-00007+00012-00009+00033-00006+00007- 82CBOVIX VIX OOPC 20230816 014000000010+00042-00005+00003-00010+00017-00003+00214+011100490000110+ 81CBOVIX VIX OOPP 20230816 014000000019-00007+00109+00142+00149-00128-00237+00276+00279- 82CBOVIX VIX OOPP 20230816 014000000262-00363+00410+00410-00397-00349+00363-09551-011100490114378+ 81CBOVIX VIX OOPC 20230816 015000000016-00007+00022-00007+00011-00008+00030-00005+00006- 82CBOVIX VIX OOPC 20230816 015000000008+00038-00004+00002-00009+00015-00003+00186+011228810000095+ 81CBOVIX VIX OOPP 20230816 015000000018-00006+00112+00141+00148-00129-00240+00275+00279- 82CBOVIX VIX OOPP 20230816 015000000264-00367+00409+00410-00399-00351+00363-09580-011228810124129+ 81CBOVIX VIX OOPC 20230816 016000000014-00006+00020-00006+00010-00007+00026-00005+00006- 82CBOVIX VIX OOPC 20230816 016000000007+00033-00004+00002-00007+00013-00002+00158+011303200000080+ 81CBOVIX VIX OOPP 20230816 016000000016-00005+00114+00140+00147-00130-00243+00274+00278- 82CBOVIX VIX OOPP 20230816 016000000265-00371+00408+00410-00400-00353+00364-09607-011303200133881+ 81CBOVIX VIX OOPC 20230816 017000000013-00006+00018-00005+00009-00006+00024-00004+00005- 82CBOVIX VIX OOPC 20230816 017000000006+00030-00003+00002-00007+00011-00002+00139+011409170000070+ 81CBOVIX VIX OOPP 20230816 017000000015-00004+00116+00139+00146-00131-00245+00273+00278- 82CBOVIX VIX OOPP 20230816 017000000266-00374+00408+00410-00401-00354+00364-09627-011409170143637+ 81CBOVIX VIX OOPC 20230816 018000000012-00005+00016-00004+00008-00005+00021-00004+00005- 82CBOVIX VIX OOPC 20230816 018000000005+00027-00003+00002-00006+00010-00002+00120+011473640000060+ 81CBOVIX VIX OOPP 20230816 018000000014-00003+00118+00138+00145-00132-00248+00273+00277- 82CBOVIX VIX OOPP 20230816 018000000267-00377+00408+00410-00402-00355+00364-09645-011473640153394+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00129-00126-00120+00126+00254-00252-00243+ 82CBOVIX VIX OOPC 20230920 001000000252+00380-00378-00365+00378+00340-00322+09700+004082060013003+ 81CBOVIX VIX OOPP 20230920 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00012-00000+00000+00018-00016-004082060000004+ 81CBOVIX VIX OOPC 20230920 001100000008-00001+00132-00125-00115+00127+00256-00251-00236+ 82CBOVIX VIX OOPC 20230920 001100000253+00381-00377-00356+00379+00340-00310+09673+004082060012038+ 81CBOVIX VIX OOPP 20230920 001100000008-00001+00005-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00001+00022-00001+00000+00030-00042-004082060000010+ 81CBOVIX VIX OOPC 20230920 001200000013-00002+00135-00124-00108+00128+00258-00250-00227+ 82CBOVIX VIX OOPC 20230920 001200000254+00382-00376-00344+00380+00339-00295+09622+004082060011081+ 81CBOVIX VIX OOPP 20230920 001200000013-00002+00009-00002+00018-00002+00006-00002+00025- 82CBOVIX VIX OOPP 20230920 001200000002+00004-00002+00034-00002+00001+00045-00094-004082060000025+ 81CBOVIX VIX OOPC 20230920 001300000019-00005+00140-00121-00099+00131+00261-00247-00215+ 82CBOVIX VIX OOPC 20230920 001300000256+00384-00373-00328+00381+00339-00277+09540+004040430010134+ 81CBOVIX VIX OOPP 20230920 001300000019-00005+00013-00005+00027-00005+00009-00005+00037- 82CBOVIX VIX OOPP 20230920 001300000004+00006-00005+00050-00003+00001+00063-00175-004040430000050+ 81CBOVIX VIX OOPC 20230920 001400000028-00010+00145-00116-00088+00135+00265-00242-00200+ 82CBOVIX VIX OOPC 20230920 001400000260+00386-00368-00308+00383+00337-00257+09395+004067350009213+ 81CBOVIX VIX OOPP 20230920 001400000028-00010+00019-00010+00038-00009+00013-00010+00052- 82CBOVIX VIX OOPP 20230920 001400000008+00008-00010+00070-00005+00003+00083-00320-004067350000100+ 81CBOVIX VIX OOPC 20230920 001500000039-00019+00153-00106-00072+00143+00269-00232-00180+ 82CBOVIX VIX OOPC 20230920 001500000265+00388-00357-00283+00383+00334-00235+09136+004243470008351+ 81CBOVIX VIX OOPP 20230920 001500000039-00019+00027-00020+00054-00017+00017-00021+00072- 82CBOVIX VIX OOPP 20230920 001500000013+00010-00021+00095-00005+00006+00105-00579-004243470000210+ 81CBOVIX VIX OOPC 20230920 001600000050-00032+00160-00091-00056+00152+00273-00216-00158+ 82CBOVIX VIX OOPC 20230920 001600000269+00388-00341-00255+00379+00329-00215+08795+004425290007555+ 81CBOVIX VIX OOPP 20230920 001600000050-00032+00034-00035+00070-00026+00021-00037+00094- 82CBOVIX VIX OOPP 20230920 001600000017+00010-00037+00122-00001+00011+00126-00920-004425290000385+ 81CBOVIX VIX OOPC 20230920 001700000061-00046+00167-00073-00041+00161+00276-00195-00137+ 82CBOVIX VIX OOPC 20230920 001700000270+00387-00318-00229+00371+00323-00195+08391+004611530006833+ 81CBOVIX VIX OOPP 20230920 001700000061-00046+00041-00053+00085-00035+00024-00057+00115- 82CBOVIX VIX OOPP 20230920 001700000018+00009-00060+00149-00007-00018+00145-01324-004611530000635+ 81CBOVIX VIX OOPC 20230920 001800000071-00060+00172-00053-00026+00168+00277-00171-00118+ 82CBOVIX VIX OOPC 20230920 001800000269+00384-00291-00204+00359+00314-00177+07944+004814160006196+ 81CBOVIX VIX OOPP 20230920 001800000071-00060+00046-00073+00100-00042+00024-00081+00134- 82CBOVIX VIX OOPP 20230920 001800000017+00006-00087+00174-00019-00026+00163-01771-004814160000970+ 81CBOVIX VIX OOPC 20230920 001900000079-00073+00175-00034-00013+00173+00276-00146-00100+ 82CBOVIX VIX OOPC 20230920 001900000264+00380-00262-00181+00344+00305-00162+07490+005000020005630+ 81CBOVIX VIX OOPP 20230920 001900000079-00073+00049-00092+00113-00047+00024-00106+00152- 82CBOVIX VIX OOPP 20230920 001900000012+00002-00116+00197-00034-00035+00179-02225-005000020001375+ 81CBOVIX VIX OOPC 20230920 002000000085-00083+00177-00016-00002+00175+00274-00122-00084+ 82CBOVIX VIX OOPC 20230920 002000000257+00374-00233-00160+00328+00294-00148+07037+005209120005148+ 81CBOVIX VIX OOPP 20230920 002000000085-00083+00051-00110+00124-00049+00022-00130+00168- 82CBOVIX VIX OOPP 20230920 002000000005+00004+00145+00218-00050-00046+00192-02678-005209120001865+ 81CBOVIX VIX OOPC 20230920 002100000090-00091+00178-00001-00007-00174+00271-00100-00070+ 82CBOVIX VIX OOPC 20230920 002100000248+00367-00205-00142+00311+00283-00135+06607+005381310004712+ 81CBOVIX VIX OOPP 20230920 002100000090-00091+00052-00125+00133-00048+00019-00152+00182- 82CBOVIX VIX OOPP 20230920 002100000004-00011+00173+00236-00067-00057+00205-03108-005381310002400+ 81CBOVIX VIX OOPC 20230920 002200000094-00096+00178-00012+00015-00172+00267-00080-00059+ 82CBOVIX VIX OOPC 20230920 002200000238+00359-00179-00126+00294+00272-00125+06203+005581040004350+ 81CBOVIX VIX OOPP 20230920 002200000094-00096+00052-00138+00141-00046+00015-00172+00193- 82CBOVIX VIX OOPP 20230920 002200000014-00019+00199+00252-00084-00068+00215-03512-005581040003010+ 81CBOVIX VIX OOPC 20230920 002300000097-00099+00177-00022+00021-00169+00262-00064-00048+ 82CBOVIX VIX OOPC 20230920 002300000228+00351-00156-00113+00278+00261-00116+05827+005747360004018+ 81CBOVIX VIX OOPP 20230920 002300000097-00099+00051-00148+00147-00043+00010-00188+00203- 82CBOVIX VIX OOPP 20230920 002300000024-00027+00222+00265-00100-00079+00225-03888-005747360003650+ 81CBOVIX VIX OOPC 20230920 002400000099-00101+00175-00030+00027-00164+00257-00049-00040+ 82CBOVIX VIX OOPC 20230920 002400000218+00342-00135-00101+00263+00250-00107+05480+005905100003725+ 81CBOVIX VIX OOPP 20230920 002400000099-00101+00049-00156+00153-00038+00005-00203+00212- 82CBOVIX VIX OOPP 20230920 002400000034-00036+00243+00277-00115-00090+00233-04235-005905100004328+ 81CBOVIX VIX OOPC 20230920 002500000100-00102+00173-00037+00031-00159+00251-00037-00032+ 82CBOVIX VIX OOPC 20230920 002500000208+00334-00117-00090+00249+00240-00099+05155+006034680003451+ 81CBOVIX VIX OOPP 20230920 002500000100-00102+00047-00163+00157-00033+00001+00215+00220- 82CBOVIX VIX OOPP 20230920 002500000044-00044+00261+00288-00130-00101+00241-04560-006034680005026+ 81CBOVIX VIX OOPC 20230920 002600000100-00102+00171-00042+00035-00154+00246-00026-00026+ 82CBOVIX VIX OOPC 20230920 002600000199+00325-00101-00081+00235+00229-00093+04862+006183400003223+ 81CBOVIX VIX OOPP 20230920 002600000100-00102+00045-00168+00161-00028+00006+00226+00226- 82CBOVIX VIX OOPP 20230920 002600000053-00053+00277+00297-00143-00111+00247-04853-006183400005770+ 81CBOVIX VIX OOPC 20230920 002700000100-00101+00168-00046+00038-00149+00240-00017-00020+ 82CBOVIX VIX OOPC 20230920 002700000189+00316-00087-00072+00222+00220-00086+04581+006289090002996+ 81CBOVIX VIX OOPP 20230920 002700000100-00101+00042-00171+00164-00023+00012+00235+00232- 82CBOVIX VIX OOPP 20230920 002700000063-00062+00291+00306-00156-00120+00254-05134-006289090006514+ 81CBOVIX VIX OOPC 20230920 002800000100-00100+00165-00048+00040-00144+00234-00010-00015+ 82CBOVIX VIX OOPC 20230920 002800000181+00308-00075-00065+00210+00211-00081+04326+006404470002800+ 81CBOVIX VIX OOPP 20230920 002800000100-00100+00039-00174+00166-00018+00018+00242+00237- 82CBOVIX VIX OOPP 20230920 002800000072-00070+00303+00313-00168-00130+00260-05389-006404470007290+ 81CBOVIX VIX OOPC 20230920 002900000100-00098+00162-00051+00042-00139+00228-00004-00011+ 82CBOVIX VIX OOPC 20230920 002900000172+00299-00065-00058+00200+00202-00076+04095+006524520002630+ 81CBOVIX VIX OOPP 20230920 002900000100-00098+00036-00177+00168-00013+00023+00248+00241- 82CBOVIX VIX OOPP 20230920 002900000080-00079+00313+00320-00179-00138+00264-05620-006524520008091+ 81CBOVIX VIX OOPC 20230920 003000000099-00096+00159-00052+00044-00133+00223-00002+00007+ 82CBOVIX VIX OOPC 20230920 003000000164+00291-00055-00053+00189+00194-00071+03878+006629840002470+ 81CBOVIX VIX OOPP 20230920 003000000099-00096+00033-00178+00170-00007+00029+00254+00245- 82CBOVIX VIX OOPP 20230920 003000000088-00087+00323+00326-00189-00147+00269-05837-006629840008903+ 81CBOVIX VIX OOPC 20230920 003100000098-00094+00155-00053+00045-00128+00217-00006+00004+ 82CBOVIX VIX OOPC 20230920 003100000157+00283-00047-00047+00180+00186-00067+03677+006731230002325+ 81CBOVIX VIX OOPP 20230920 003100000098-00094+00029-00179+00171-00002+00035+00258+00248- 82CBOVIX VIX OOPP 20230920 003100000095-00095+00331+00331-00198-00155+00273-06038-006731230009730+ 81CBOVIX VIX OOPC 20230920 003200000097-00092+00152-00054+00046-00124+00212-00010+00001+ 82CBOVIX VIX OOPC 20230920 003200000150+00276-00040-00043+00171+00178-00063+03493+006831770002195+ 81CBOVIX VIX OOPP 20230920 003200000097-00091+00026-00180+00172-00002-00040+00262+00251- 82CBOVIX VIX OOPP 20230920 003200000102-00102+00338+00335-00207-00162+00277-06222-006831770010571+ 81CBOVIX VIX OOPC 20230920 003300000095-00089+00149-00054+00046-00119+00206-00013+00002- 82CBOVIX VIX OOPC 20230920 003300000143+00268-00034-00038+00163+00171-00060+03318+006918280002070+ 81CBOVIX VIX OOPP 20230920 003300000095-00089+00023-00180+00172-00007-00046+00265+00254- 82CBOVIX VIX OOPP 20230920 003300000109-00110+00344+00340-00215-00169+00281-06397-006918280011418+ 81CBOVIX VIX OOPC 20230920 003400000094-00087+00146-00054+00047-00114+00201-00015+00004- 82CBOVIX VIX OOPC 20230920 003400000137+00261-00028-00035+00155+00164-00057+03160+007008870001960+ 81CBOVIX VIX OOPP 20230920 003400000094-00087+00020-00180+00173-00012-00051+00267+00256- 82CBOVIX VIX OOPP 20230920 003400000115-00117+00350+00343-00223-00176+00284-06556-007008870012280+ 81CBOVIX VIX OOPC 20230920 003500000093-00084+00142-00054+00047-00110+00196-00018+00006- 82CBOVIX VIX OOPC 20230920 003500000131+00254-00024-00031+00148+00158-00054+03013+007097760001860+ 81CBOVIX VIX OOPP 20230920 003500000093-00084+00017-00179+00173-00016-00056+00269+00258- 82CBOVIX VIX OOPP 20230920 003500000121-00124+00354+00347-00230-00182+00287-06702-007097760013151+ 81CBOVIX VIX OOPC 20230920 003600000091-00082+00139-00053+00047-00106+00191-00019+00007- 82CBOVIX VIX OOPC 20230920 003600000126+00247-00019-00028+00141+00152-00051+02870+007169870001760+ 81CBOVIX VIX OOPP 20230920 003600000091-00082+00013-00179+00173-00020-00061+00271+00259- 82CBOVIX VIX OOPP 20230920 003600000127-00131+00359+00350-00237-00188+00289-06846-007169870014023+ 81CBOVIX VIX OOPC 20230920 003700000090-00080+00136-00053+00047-00102+00186-00021+00009- 82CBOVIX VIX OOPC 20230920 003700000120+00240-00016-00025+00135+00146-00048+02738+007243390001670+ 81CBOVIX VIX OOPP 20230920 003700000090-00079+00010-00178+00173-00024-00066+00273+00261- 82CBOVIX VIX OOPP 20230920 003700000132-00137+00362+00353-00244-00194+00292-06977-007243390014904+ 81CBOVIX VIX OOPC 20230920 003800000088-00077+00133-00052+00047-00098+00182-00022+00010- 82CBOVIX VIX OOPC 20230920 003800000115+00234-00012-00023+00129+00141-00046+02618+007320100001590+ 81CBOVIX VIX OOPP 20230920 003800000088-00077+00007-00178+00173-00028-00070+00274+00262- 82CBOVIX VIX OOPP 20230920 003800000137-00144+00366+00355-00249-00199+00294-07097-007320100015796+ 81CBOVIX VIX OOPC 20230920 003900000087-00075+00130-00051+00047-00095+00177-00023+00011- 82CBOVIX VIX OOPC 20230920 003900000111+00228-00009-00021+00123+00136-00044+02505+007392650001515+ 81CBOVIX VIX OOPP 20230920 003900000087-00075+00004-00177+00173-00031-00075+00275+00263- 82CBOVIX VIX OOPP 20230920 003900000141-00150+00368+00357-00255-00204+00297-07210-007392650016693+ 81CBOVIX VIX OOPC 20230920 004000000085-00073+00127-00050+00047-00091+00173-00024+00012- 82CBOVIX VIX OOPC 20230920 004000000106+00222-00007-00019+00118+00131-00042+02399+007462140001445+ 81CBOVIX VIX OOPP 20230920 004000000085-00073+00001-00176+00173-00035-00079+00276+00264- 82CBOVIX VIX OOPP 20230920 004000000146-00156+00371+00360-00260-00209+00299-07316-007462140017594+ 81CBOVIX VIX OOPC 20230920 004250000081-00068+00120-00048+00046-00084+00163-00025+00014- 82CBOVIX VIX OOPC 20230920 004250000097+00209-00002-00014+00107+00120-00037+02166+007635440001295+ 81CBOVIX VIX OOPP 20230920 004250000082-00067+00005+00174+00172-00042-00089+00277+00266- 82CBOVIX VIX OOPP 20230920 004250000156-00169+00376+00364-00271-00220+00303-07549-007635440019873+ 81CBOVIX VIX OOPC 20230920 004500000078-00063+00114-00046+00045-00077+00154-00026+00015- 82CBOVIX VIX OOPC 20230920 004500000088+00197-00002+00011+00097+00110-00034+01964+007788880001165+ 81CBOVIX VIX OOPP 20230920 004500000078-00063+00012+00172+00171-00049-00098+00277+00268- 82CBOVIX VIX OOPP 20230920 004500000164-00181+00380+00367-00281-00230+00307-07751-007788880022172+ 81CBOVIX VIX OOPC 20230920 004750000074-00059+00108-00044+00044-00071+00145-00026+00016- 82CBOVIX VIX OOPC 20230920 004750000081+00185-00005+00008+00088+00102-00030+01790+007933290001055+ 81CBOVIX VIX OOPP 20230920 004750000075-00058+00018+00169+00170-00055-00107+00277+00268- 82CBOVIX VIX OOPP 20230920 004750000172-00192+00382+00370-00290-00239+00310-07925-007933290024491+ 81CBOVIX VIX OOPC 20230920 005000000071-00055+00103-00041+00042-00066+00138-00025+00017- 82CBOVIX VIX OOPC 20230920 005000000074+00175-00007+00006+00081+00094-00028+01644+008078790000965+ 81CBOVIX VIX OOPP 20230920 005000000071-00055+00023+00167+00169-00061-00114+00277+00269- 82CBOVIX VIX OOPP 20230920 005000000178-00202+00384+00372-00297-00246+00312-08071-008078790026830+ 81CBOVIX VIX OOPC 20230920 005500000065-00048+00093-00037+00040-00056+00124-00024+00017- 82CBOVIX VIX OOPC 20230920 005500000063+00157-00009+00002+00069+00081-00023+01388+008308060000805+ 81CBOVIX VIX OOPP 20230920 005500000065-00047+00033+00163+00166-00070-00128+00276+00270- 82CBOVIX VIX OOPP 20230920 005500000189-00221+00387+00376-00310-00259+00317-08327-008308060031528+ 81CBOVIX VIX OOPC 20230920 006000000060-00042+00085-00033+00037-00049+00112-00023+00017- 82CBOVIX VIX OOPC 20230920 006000000055+00142-00010+00000+00059+00071-00020+01197+008534870000690+ 81CBOVIX VIX OOPP 20230920 006000000060-00042+00041+00159+00164-00077-00139+00275+00270- 82CBOVIX VIX OOPP 20230920 006000000197-00235+00388+00378-00319-00269+00320-08518-008534870036272+ 81CBOVIX VIX OOPC 20230920 006500000055-00037+00077-00030+00035-00043+00102-00021+00017- 82CBOVIX VIX OOPC 20230920 006500000048+00129-00011+00002-00051+00062-00017+01034+008709400000590+ 81CBOVIX VIX OOPP 20230920 006500000055-00037+00048+00156+00161-00083-00150+00273+00270- 82CBOVIX VIX OOPP 20230920 006500000205-00249+00389+00380-00327-00278+00323-08681-008709400041030+ 81CBOVIX VIX OOPC 20230920 007000000051-00033+00071-00027+00033-00038+00094-00020+00017- 82CBOVIX VIX OOPC 20230920 007000000042+00118-00011+00003-00045+00056-00015+00914+008902360000520+ 81CBOVIX VIX OOPP 20230920 007000000051-00033+00054+00153+00159-00088-00158+00271+00269- 82CBOVIX VIX OOPP 20230920 007000000210-00259+00389+00381-00333-00285+00325-08801-008902360045818+ 81CBOVIX VIX OOPC 20230920 007500000047-00030+00065-00025+00031-00034+00086-00018+00016- 82CBOVIX VIX OOPC 20230920 007500000037+00108-00011+00003-00040+00050-00013+00806+009049440000455+ 81CBOVIX VIX OOPP 20230920 007500000048-00029+00060+00150+00157-00092-00166+00270+00269- 82CBOVIX VIX OOPP 20230920 007500000215-00269+00388+00382-00339-00291+00327-08910-009049440050611+ 81CBOVIX VIX OOPC 20230920 008000000044-00027+00060-00022+00029-00030+00079-00017+00015- 82CBOVIX VIX OOPC 20230920 008000000033+00099-00011+00004-00035+00044-00012+00713+009178450000400+ 81CBOVIX VIX OOPP 20230920 008000000044-00026+00065+00148+00155-00096-00172+00268+00268- 82CBOVIX VIX OOPP 20230920 008000000219-00278+00388+00383-00343-00296+00329-09002-009178450055414+ 81CBOVIX VIX OOPC 20230920 008500000040-00024+00056-00020+00027-00027+00073-00016+00015- 82CBOVIX VIX OOPC 20230920 008500000030+00092-00010+00004-00031+00040-00010+00637+009301120000355+ 81CBOVIX VIX OOPP 20230920 008500000041-00024+00070+00146+00153-00099-00178+00267+00267- 82CBOVIX VIX OOPP 20230920 008500000223-00286+00388+00383-00347-00300+00330-09078-009301120060227+ 81CBOVIX VIX OOPC 20230920 009000000038-00022+00052-00019+00025-00024+00067-00015+00014- 82CBOVIX VIX OOPC 20230920 009000000027+00085-00010+00005-00028+00036-00009+00569+009404360000315+ 81CBOVIX VIX OOPP 20230920 009000000038-00021+00074+00144+00152-00102-00184+00266+00267- 82CBOVIX VIX OOPP 20230920 009000000226-00293+00387+00383-00351-00304+00331-09146-009404360065045+ 81CBOVIX VIX OOPC 20230920 009500000035-00020+00048-00017+00024-00022+00063-00014+00013- 82CBOVIX VIX OOPC 20230920 009500000024+00079-00009+00005-00025+00033-00008+00516+009521530000285+ 81CBOVIX VIX OOPP 20230920 009500000036-00019+00077+00142+00150-00104-00188+00265+00266- 82CBOVIX VIX OOPP 20230920 009500000229-00298+00387+00383-00353-00307+00332-09199-009521530069873+ 81CBOVIX VIX OOPC 20230920 010000000033-00018+00045-00016+00022-00020+00058-00013+00013- 82CBOVIX VIX OOPC 20230920 010000000022+00073-00009+00005-00023+00030-00007+00465+009606740000255+ 81CBOVIX VIX OOPP 20230920 010000000034-00017+00080+00141+00149-00107-00193+00264+00266- 82CBOVIX VIX OOPP 20230920 010000000231-00304+00386+00384-00356-00310+00333-09250-009606740074701+ 81CBOVIX VIX OOPC 20230920 011000000029-00015+00039-00013+00020-00017+00051-00011+00012- 82CBOVIX VIX OOPC 20230920 011000000018+00064-00008+00005-00019+00025-00006+00386+009782410000210+ 81CBOVIX VIX OOPP 20230920 011000000030-00014+00086+00138+00147-00110-00200+00262+00265- 82CBOVIX VIX OOPP 20230920 011000000235-00313+00385+00384-00360-00315+00334-09329-009782410084372+ 81CBOVIX VIX OOPC 20230920 012000000026-00013+00035-00011+00018-00014+00045-00009+00011- 82CBOVIX VIX OOPC 20230920 012000000015+00056-00007+00005-00016+00021-00005+00325+009933610000175+ 81CBOVIX VIX OOPP 20230920 012000000027-00012+00090+00136+00145-00113-00206+00260+00264- 82CBOVIX VIX OOPP 20230920 012000000238-00321+00384+00384-00363-00318+00335-09390-009933610094053+ 81CBOVIX VIX OOPC 20230920 013000000023-00011+00031-00010+00016-00012+00040-00008+00010- 82CBOVIX VIX OOPC 20230920 013000000013+00050-00006+00004-00014+00019-00004+00280+010089540000150+ 81CBOVIX VIX OOPP 20230920 013000000024-00010+00094+00135+00143-00115-00211+00259+00263- 82CBOVIX VIX OOPP 20230920 013000000240-00327+00383+00384-00365-00321+00336-09436-010089540103745+ 81CBOVIX VIX OOPC 20230920 014000000021-00010+00028-00009+00014-00011+00036-00007+00009- 82CBOVIX VIX OOPC 20230920 014000000011+00045-00006+00004-00012+00016-00004+00243+010231060000130+ 81CBOVIX VIX OOPP 20230920 014000000022-00009+00097+00134+00142-00117-00215+00258+00262- 82CBOVIX VIX OOPP 20230920 014000000242-00331+00383+00383-00367-00323+00337-09472-010231060113441+ 81CBOVIX VIX OOPC 20230920 015000000019-00008+00025-00008+00013-00009+00032-00006+00008- 82CBOVIX VIX OOPC 20230920 015000000010+00040-00005+00004-00010+00014-00003+00208+010318730000110+ 81CBOVIX VIX OOPP 20230920 015000000020-00007+00100+00132+00140-00118-00218+00257+00261- 82CBOVIX VIX OOPP 20230920 015000000244-00336+00382+00383-00369-00326+00337-09507-010318730123137+ 81CBOVIX VIX OOPC 20230920 016000000017-00008+00023-00007+00012-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20230920 016000000009+00037-00005+00004-00009+00013-00003+00188+010475490000100+ 81CBOVIX VIX OOPP 20230920 016000000019-00006+00101+00132+00140-00119-00221+00257+00261- 82CBOVIX VIX OOPP 20230920 016000000245-00339+00381+00383-00370-00327+00338-09527-010475490132843+ 81CBOVIX VIX OOPC 20230920 017000000016-00007+00021-00006+00011-00008+00028-00005+00007- 82CBOVIX VIX OOPC 20230920 017000000008+00034-00004+00004-00008+00012-00003+00170+010601420000090+ 81CBOVIX VIX OOPP 20230920 017000000018-00005+00103+00131+00139-00120-00223+00256+00261- 82CBOVIX VIX OOPP 20230920 017000000246-00342+00381+00383-00371-00328+00338-09545-010601420142549+ 81CBOVIX VIX OOPC 20230920 018000000015-00006+00020-00006+00010-00007+00025-00005+00007- 82CBOVIX VIX OOPC 20230920 018000000007+00032-00004+00003-00007+00010-00002+00151+010697260000080+ 81CBOVIX VIX OOPP 20230920 018000000016-00005+00105+00130+00138-00121-00225+00255+00260- 82CBOVIX VIX OOPP 20230920 018000000247-00345+00380+00383-00372-00329+00338-09564-010697260152255+ 81CBOVIX VIX OOPC 20231018 001000000004-00000+00103-00100-00094+00100+00202-00200-00192+ 82CBOVIX VIX OOPC 20231018 001000000200+00302-00300-00290+00300+00270-00263+09656+003950020013043+ 81CBOVIX VIX OOPP 20231018 001000000004-00000+00003-00000+00006-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20231018 001000000000+00002-00000+00010-00000+00000+00007-00019-003950020000005+ 81CBOVIX VIX OOPC 20231018 001100000008-00001+00106-00099-00090+00101+00204-00199-00187+ 82CBOVIX VIX OOPC 20231018 001100000201+00303-00299-00283+00301+00270-00257+09626+003950020012084+ 81CBOVIX VIX OOPP 20231018 001100000007-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20231018 001100000001+00003-00001+00017-00001+00000+00013-00049-003950020000013+ 81CBOVIX VIX OOPC 20231018 001200000012-00003+00109-00097-00084+00103+00207-00197-00179+ 82CBOVIX VIX OOPC 20231018 001200000203+00305-00297-00273+00302+00269-00249+09569+003950020011133+ 81CBOVIX VIX OOPP 20231018 001200000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20231018 001200000003+00005-00003+00027-00002+00001+00021-00106-003950020000030+ 81CBOVIX VIX OOPC 20231018 001300000018-00005+00113-00095-00077+00105+00210-00195-00170+ 82CBOVIX VIX OOPC 20231018 001300000205+00307-00295-00261+00304+00268-00238+09489+003872850010191+ 81CBOVIX VIX OOPP 20231018 001300000018-00005+00013-00005+00023-00005+00010-00005+00030- 82CBOVIX VIX OOPP 20231018 001300000005+00007-00005+00039-00004+00002+00031-00186-003872850000055+ 81CBOVIX VIX OOPC 20231018 001400000026-00011+00120-00089-00065+00110+00214-00188-00155+ 82CBOVIX VIX OOPC 20231018 001400000209+00309-00288-00243+00306+00267-00225+09318+003983630009288+ 81CBOVIX VIX OOPP 20231018 001400000026-00011+00020-00011+00035-00010+00014-00012+00045- 82CBOVIX VIX OOPP 20231018 001400000009+00009-00012+00057-00006+00003+00045-00357-003983630000120+ 81CBOVIX VIX OOPC 20231018 001500000036-00020+00127-00079-00052+00117+00219-00178-00139+ 82CBOVIX VIX OOPC 20231018 001500000214+00312-00278-00223+00308+00264-00209+09070+004100780008430+ 81CBOVIX VIX OOPP 20231018 001500000036-00020+00026-00021+00047-00017+00018-00022+00061- 82CBOVIX VIX OOPP 20231018 001500000014+00012-00022+00077-00008+00006+00061-00605-004100780000230+ 81CBOVIX VIX OOPC 20231018 001600000047-00032+00134-00065-00038+00126+00223-00163-00121+ 82CBOVIX VIX OOPC 20231018 001600000219+00313-00261-00200+00308+00259-00193+08729+004281100007648+ 81CBOVIX VIX OOPP 20231018 001600000047-00032+00034-00035+00062-00027+00023-00037+00079- 82CBOVIX VIX OOPP 20231018 001600000019+00013-00039+00100-00008+00011+00077-00946-004281100000415+ 81CBOVIX VIX OOPC 20231018 001700000057-00045+00140-00049-00025+00135+00226-00144-00103+ 82CBOVIX VIX OOPC 20231018 001700000222+00314-00240-00178+00305+00253-00177+08331+004463690006940+ 81CBOVIX VIX OOPP 20231018 001700000056-00045+00040-00051+00075-00035+00026-00056+00097- 82CBOVIX VIX OOPP 20231018 001700000022+00014-00060+00122-00005+00017+00093-01344-004463690000675+ 81CBOVIX VIX OOPC 20231018 001800000065-00057+00145-00032-00012+00142+00228-00123-00086+ 82CBOVIX VIX OOPC 20231018 001800000223+00312-00217-00157+00299+00245-00163+07899+004652130006313+ 81CBOVIX VIX OOPP 20231018 001800000065-00057+00045-00069+00088-00042+00028-00077+00114- 82CBOVIX VIX OOPP 20231018 001800000023+00012-00084+00143-00001-00025+00107-01776-004652130001015+ 81CBOVIX VIX OOPC 20231018 001900000073-00068+00149-00015-00001+00147+00228-00102-00071+ 82CBOVIX VIX OOPC 20231018 001900000221+00310-00192-00138+00290+00237-00150+07455+004847430005765+ 81CBOVIX VIX OOPP 20231018 001900000073-00068+00049-00085+00099-00047+00028-00098+00129- 82CBOVIX VIX OOPP 20231018 001900000021+00009-00109+00162-00010-00033+00120-02220-004847430001435+ 81CBOVIX VIX OOPC 20231018 002000000079-00077+00152-00001-00009-00150+00227-00082-00058+ 82CBOVIX VIX OOPC 20231018 002000000218+00305-00167-00121+00279+00228-00138+07022+005031080005282+ 81CBOVIX VIX OOPP 20231018 002000000079-00077+00052-00099+00109-00050+00027-00118+00142- 82CBOVIX VIX OOPP 20231018 002000000018+00005-00133+00179-00021-00042+00132-02653-005031080001920+ 81CBOVIX VIX OOPC 20231018 002100000083-00084+00153-00012+00017-00151+00225-00065-00047+ 82CBOVIX VIX OOPC 20231018 002100000212+00300-00145-00107+00268+00219-00127+06608+005202650004856+ 81CBOVIX VIX OOPP 20231018 002100000083-00084+00053-00112+00117-00051+00025-00135+00153- 82CBOVIX VIX OOPP 20231018 002100000012+00000-00155+00193-00032-00051+00143-03067-005202650002461+ 81CBOVIX VIX OOPC 20231018 002200000087-00088+00153-00022+00023-00150+00223-00049-00037+ 82CBOVIX VIX OOPC 20231018 002200000206+00295-00125-00094+00256+00209-00118+06219+005389180004497+ 81CBOVIX VIX OOPP 20231018 002200000087-00088+00053-00122+00123-00050+00023-00151+00163- 82CBOVIX VIX OOPP 20231018 002200000006+00005+00175+00206-00044-00061+00152-03456-005389180003069+ 81CBOVIX VIX OOPC 20231018 002300000089-00092+00153-00030+00029-00148+00219-00036-00028+ 82CBOVIX VIX OOPC 20231018 002300000199+00289-00107-00082+00244+00200-00109+05852+005503310004137+ 81CBOVIX VIX OOPP 20231018 002300000089-00092+00053-00130+00129-00048+00019-00164+00172- 82CBOVIX VIX OOPP 20231018 002300000001-00011+00193+00218-00056-00070+00161-03823-005503310003677+ 81CBOVIX VIX OOPC 20231018 002400000091-00093+00152-00037+00033-00145+00216-00025-00021+ 82CBOVIX VIX OOPC 20231018 002400000192+00282-00091-00072+00233+00192-00101+05515+005660760003850+ 81CBOVIX VIX OOPP 20231018 002400000091-00093+00052-00137+00133-00045+00016-00175+00179- 82CBOVIX VIX OOPP 20231018 002400000008-00018+00209+00228-00067-00078+00169-04160-005660760004358+ 81CBOVIX VIX OOPC 20231018 002500000092-00094+00150-00042+00037-00142+00212-00015-00015+ 82CBOVIX VIX OOPC 20231018 002500000184+00275-00077-00063+00222+00183-00094+05199+005782180003575+ 81CBOVIX VIX OOPP 20231018 002500000092-00094+00050-00142+00137-00042+00012-00185+00185- 82CBOVIX VIX OOPP 20231018 002500000016-00025+00223+00237-00078-00087+00176-04476-005782180005051+ 81CBOVIX VIX OOPC 20231018 002600000093-00094+00149-00046+00040-00138+00207-00007-00010+ 82CBOVIX VIX OOPC 20231018 002600000177+00269-00065-00056+00211+00175-00088+04915+005927530003350+ 81CBOVIX VIX OOPP 20231018 002600000093-00094+00049-00146+00140-00038+00007-00193+00190- 82CBOVIX VIX OOPP 20231018 002600000023-00031+00235+00244-00089-00095+00182-04760-005927530005793+ 81CBOVIX VIX OOPC 20231018 002700000093-00094+00146-00049+00042-00134+00203-00001-00005+ 82CBOVIX VIX OOPC 20231018 002700000170+00262-00054-00049+00201+00168-00083+04642+006033050003125+ 81CBOVIX VIX OOPP 20231018 002700000093-00094+00047-00149+00142-00034+00003-00199+00195- 82CBOVIX VIX OOPP 20231018 002700000030-00038+00246+00251-00099-00102+00187-05033-006033050006536+ 81CBOVIX VIX OOPC 20231018 002800000093-00093+00144-00051+00044-00130+00198-00005+00001+ 82CBOVIX VIX OOPC 20231018 002800000163+00255-00045-00043+00191+00160-00077+04392+006138170002925+ 81CBOVIX VIX OOPP 20231018 002800000093-00093+00044-00151+00144-00030+00002+00205+00199- 82CBOVIX VIX OOPP 20231018 002800000037-00045+00255+00257-00109-00110+00193-05283-006138170007303+ 81CBOVIX VIX OOPC 20231018 002900000092-00091+00142-00053+00046-00126+00194-00010+00002- 82CBOVIX VIX OOPC 20231018 002900000156+00249-00037-00038+00183+00153-00073+04166+006252690002754+ 81CBOVIX VIX OOPP 20231018 002900000092-00091+00042-00153+00146-00026+00006+00210+00202- 82CBOVIX VIX OOPP 20231018 002900000044-00051+00263+00262-00117-00116+00197-05509-006252690008100+ 81CBOVIX VIX OOPC 20231018 003000000092-00090+00139-00054+00047-00122+00189-00014+00005- 82CBOVIX VIX OOPC 20231018 003000000150+00242-00030-00033+00174+00147-00069+03948+006342280002585+ 81CBOVIX VIX OOPP 20231018 003000000092-00090+00039-00154+00147-00022+00011+00214+00205- 82CBOVIX VIX OOPP 20231018 003000000050-00058+00270+00267-00126-00123+00201-05727-006342280008899+ 81CBOVIX VIX OOPC 20231018 003100000091-00088+00136-00054+00048-00118+00185-00017+00008- 82CBOVIX VIX OOPC 20231018 003100000144+00236-00024-00029+00166+00141-00065+03749+006433850002435+ 81CBOVIX VIX OOPP 20231018 003100000091-00088+00037-00154+00148-00018+00015+00217+00208- 82CBOVIX VIX OOPP 20231018 003100000056-00064+00276+00271-00134-00129+00205-05926-006433850009716+ 81CBOVIX VIX OOPC 20231018 003200000090-00086+00134-00055+00049-00114+00180-00020+00010- 82CBOVIX VIX OOPC 20231018 003200000138+00230-00019-00025+00159+00135-00061+03565+006524540002300+ 81CBOVIX VIX OOPP 20231018 003200000090-00086+00034-00155+00149-00014+00020+00220+00210- 82CBOVIX VIX OOPP 20231018 003200000062-00070+00281+00275-00141-00135+00209-06110-006524540010549+ 81CBOVIX VIX OOPC 20231018 003300000089-00084+00131-00055+00049-00110+00176-00022+00012- 82CBOVIX VIX OOPC 20231018 003300000132+00224-00015-00022+00152+00130-00058+03395+006610930002176+ 81CBOVIX VIX OOPP 20231018 003300000089-00084+00031-00155+00149-00010+00024+00222+00212- 82CBOVIX VIX OOPP 20231018 003300000068-00076+00285+00278-00149-00140+00212-06280-006610930011392+ 81CBOVIX VIX OOPC 20231018 003400000087-00082+00128-00054+00049-00106+00172-00024+00014- 82CBOVIX VIX OOPC 20231018 003400000127+00218-00011-00019+00145+00124-00055+03237+006695980002063+ 81CBOVIX VIX OOPP 20231018 003400000088-00082+00029-00154+00149-00006+00028+00223+00214- 82CBOVIX VIX OOPP 20231018 003400000073-00082+00289+00281-00155-00146+00215-06438-006695980012247+ 81CBOVIX VIX OOPC 20231018 003500000086-00080+00126-00054+00049-00102+00168-00025+00015- 82CBOVIX VIX OOPC 20231018 003500000122+00212-00007-00016+00139+00119-00052+03083+006763920001951+ 81CBOVIX VIX OOPP 20231018 003500000086-00080+00026-00154+00149-00002+00032+00225+00215- 82CBOVIX VIX OOPP 20231018 003500000078-00088+00293+00284-00162-00151+00218-06592-006763920013103+ 81CBOVIX VIX OOPC 20231018 003600000085-00078+00123-00054+00049-00099+00164-00026+00016- 82CBOVIX VIX OOPC 20231018 003600000117+00207-00004-00014+00133+00115-00049+02946+006841770001855+ 81CBOVIX VIX OOPP 20231018 003600000085-00078+00023-00153+00149-00001-00036+00226+00217- 82CBOVIX VIX OOPP 20231018 003600000083-00093+00296+00286-00167-00155+00221-06729-006841770013974+ 81CBOVIX VIX OOPC 20231018 003700000084-00076+00120-00053+00049-00096+00160-00027+00017- 82CBOVIX VIX OOPC 20231018 003700000113+00201-00002-00012+00127+00110-00047+02817+006914690001765+ 81CBOVIX VIX OOPP 20231018 003700000084-00076+00021-00153+00149-00005-00040+00227+00218- 82CBOVIX VIX OOPP 20231018 003700000087-00098+00298+00288-00173-00160+00223-06858-006914690014852+ 81CBOVIX VIX OOPC 20231018 003800000082-00074+00118-00052+00049-00092+00156-00028+00018- 82CBOVIX VIX OOPC 20231018 003800000109+00196-00001+00010+00122+00106-00045+02699+006990590001685+ 81CBOVIX VIX OOPP 20231018 003800000082-00074+00018-00152+00149-00008-00044+00228+00218- 82CBOVIX VIX OOPP 20231018 003800000092-00103+00301+00290-00178-00164+00225-06976-006990590015739+ 81CBOVIX VIX OOPC 20231018 003900000081-00072+00115-00051+00049-00089+00152-00028+00019- 82CBOVIX VIX OOPC 20231018 003900000105+00191-00003+00008+00117+00102-00043+02583+007054280001605+ 81CBOVIX VIX OOPP 20231018 003900000081-00072+00016-00151+00149-00011-00048+00228+00219- 82CBOVIX VIX OOPP 20231018 003900000096-00108+00303+00292-00183-00168+00227-07092-007054280016627+ 81CBOVIX VIX OOPC 20231018 004000000080-00070+00113-00051+00048-00086+00149-00029+00020- 82CBOVIX VIX OOPC 20231018 004000000101+00187-00004+00007+00113+00099-00041+02479+007123390001535+ 81CBOVIX VIX OOPP 20231018 004000000080-00070+00013-00150+00149-00014-00051+00229+00220- 82CBOVIX VIX OOPP 20231018 004000000099-00113+00304+00294-00187-00171+00229-07196-007123390017525+ 81CBOVIX VIX OOPC 20231018 004250000076-00065+00107-00048+00047-00079+00140-00029+00021- 82CBOVIX VIX OOPC 20231018 004250000092+00175-00008+00003+00102+00090-00037+02236+007268660001370+ 81CBOVIX VIX OOPP 20231018 004250000076-00065+00007-00148+00148-00021-00060+00229+00221- 82CBOVIX VIX OOPP 20231018 004250000108-00124+00308+00297-00198-00180+00233-07439-007268660019779+ 81CBOVIX VIX OOPC 20231018 004500000073-00061+00102-00046+00046-00074+00133-00029+00022- 82CBOVIX VIX OOPC 20231018 004500000084+00166-00010+00001+00094+00083-00033+02037+007421440001240+ 81CBOVIX VIX OOPP 20231018 004500000073-00061+00002-00146+00146-00027-00067+00229+00222- 82CBOVIX VIX OOPP 20231018 004500000116-00134+00310+00300-00207-00187+00237-07638-007421440022068+ 81CBOVIX VIX OOPC 20231018 004750000070-00057+00097-00044+00045-00068+00125-00029+00022- 82CBOVIX VIX OOPC 20231018 004750000078+00156-00012+00001-00086+00076-00030+01861+007555810001125+ 81CBOVIX VIX OOPP 20231018 004750000070-00057+00003+00144+00145-00032-00074+00229+00222- 82CBOVIX VIX OOPP 20231018 004750000123-00143+00312+00302-00214-00193+00240-07814-007555810024372+ 81CBOVIX VIX OOPC 20231018 005000000067-00053+00092-00042+00044-00063+00119-00028+00022- 82CBOVIX VIX OOPC 20231018 005000000072+00148-00013+00003-00079+00071-00027+01706+007679380001025+ 81CBOVIX VIX OOPP 20231018 005000000067-00053+00008+00141+00144-00037-00081+00228+00223- 82CBOVIX VIX OOPP 20231018 005000000129-00152+00313+00303-00221-00199+00243-07969-007679380026691+ 81CBOVIX VIX OOPC 20231018 005500000061-00047+00083-00037+00041-00055+00107-00027+00022- 82CBOVIX VIX OOPC 20231018 005500000061+00132-00014+00005-00067+00061-00023+01442+007886720000855+ 81CBOVIX VIX OOPP 20231018 005500000061-00046+00017+00137+00141-00046-00093+00226+00222- 82CBOVIX VIX OOPP 20231018 005500000139-00167+00314+00305-00233-00209+00247-08233-007886720031359+ 81CBOVIX VIX OOPC 20231018 006000000056-00041+00076-00034+00038-00048+00097-00025+00021- 82CBOVIX VIX OOPC 20231018 006000000053+00120-00015+00007-00058+00053-00020+01242+008086670000730+ 81CBOVIX VIX OOPP 20231018 006000000056-00041+00024+00133+00138-00053-00103+00224+00222- 82CBOVIX VIX OOPP 20231018 006000000147-00180+00314+00307-00242-00217+00250-08433-008086670036072+ 81CBOVIX VIX OOPC 20231018 006500000051-00036+00069-00030+00035-00042+00088-00023+00021- 82CBOVIX VIX OOPC 20231018 006500000046+00109-00014+00007-00050+00046-00017+01075+008248050000625+ 81CBOVIX VIX OOPP 20231018 006500000052-00036+00031+00130+00136-00059-00112+00222+00221- 82CBOVIX VIX OOPP 20231018 006500000154-00191+00314+00308-00250-00224+00253-08600-008248050040805+ 81CBOVIX VIX OOPC 20231018 007000000047-00033+00063-00027+00033-00037+00081-00021+00020- 82CBOVIX VIX OOPC 20231018 007000000041+00099-00014+00008-00044+00041-00015+00944+008407250000545+ 81CBOVIX VIX OOPP 20231018 007000000048-00032+00036+00127+00133-00063-00119+00221+00220- 82CBOVIX VIX OOPP 20231018 007000000159-00200+00313+00308-00256-00229+00255-08731-008407250045563+ 81CBOVIX VIX OOPC 20231018 007500000044-00029+00058-00025+00031-00033+00074-00019+00019- 82CBOVIX VIX OOPC 20231018 007500000037+00091-00013+00008-00039+00037-00013+00836+008553610000480+ 81CBOVIX VIX OOPP 20231018 007500000045-00029+00041+00124+00131-00067-00125+00219+00219- 82CBOVIX VIX OOPP 20231018 007500000164-00208+00313+00309-00261-00233+00257-08839-008553610050336+ 81CBOVIX VIX OOPC 20231018 008000000041-00026+00054-00022+00029-00030+00068-00018+00018- 82CBOVIX VIX OOPC 20231018 008000000032+00083-00013+00008-00035+00033-00011+00738+008664310000420+ 81CBOVIX VIX OOPP 20231018 008000000041-00026+00046+00122+00129-00071-00131+00217+00218- 82CBOVIX VIX OOPP 20231018 008000000168-00216+00312+00309-00266-00237+00259-08937-008664310055114+ 81CBOVIX VIX OOPC 20231018 008500000038-00024+00050-00021+00027-00027+00063-00017+00017- 82CBOVIX VIX OOPC 20231018 008500000029+00077-00012+00008-00031+00030-00010+00662+008786780000375+ 81CBOVIX VIX OOPP 20231018 008500000038-00023+00050+00120+00128-00074-00136+00216+00218- 82CBOVIX VIX OOPP 20231018 008500000171-00222+00311+00309-00269-00240+00260-09013-008786780059907+ 81CBOVIX VIX OOPC 20231018 009000000036-00022+00047-00019+00025-00025+00059-00015+00016- 82CBOVIX VIX OOPC 20231018 009000000027+00072-00011+00008-00028+00027-00009+00602+008914210000340+ 81CBOVIX VIX OOPP 20231018 009000000036-00021+00053+00118+00126-00076-00141+00215+00217- 82CBOVIX VIX OOPP 20231018 009000000174-00227+00311+00309-00272-00243+00261-09073-008914210064710+ 81CBOVIX VIX OOPC 20231018 009500000033-00020+00043-00017+00024-00022+00055-00014+00015- 82CBOVIX VIX OOPC 20231018 009500000024+00067-00011+00008-00026+00024-00008+00543+009009020000305+ 81CBOVIX VIX OOPP 20231018 009500000034-00019+00056+00117+00125-00078-00145+00214+00216- 82CBOVIX VIX OOPP 20231018 009500000177-00233+00310+00309-00275-00245+00262-09132-009009020069513+ 81CBOVIX VIX OOPC 20231018 010000000031-00018+00040-00016+00022-00020+00051-00013+00015- 82CBOVIX VIX OOPC 20231018 010000000022+00062-00010+00008-00023+00022-00007+00492+009097600000275+ 81CBOVIX VIX OOPP 20231018 010000000032-00018+00059+00115+00123-00081-00148+00212+00215- 82CBOVIX VIX OOPP 20231018 010000000179-00237+00309+00308-00278-00247+00263-09183-009097600074321+ 81CBOVIX VIX OOPC 20231018 011000000028-00016+00036-00014+00020-00018+00045-00012+00013- 82CBOVIX VIX OOPC 20231018 011000000019+00055-00009+00007-00020+00019-00006+00421+009309710000235+ 81CBOVIX VIX OOPP 20231018 011000000029-00015+00063+00113+00121-00083-00154+00211+00214- 82CBOVIX VIX OOPP 20231018 011000000182-00244+00308+00308-00281-00251+00264-09254-009309710083957+ 81CBOVIX VIX OOPC 20231018 012000000025-00013+00032-00012+00018-00015+00040-00010+00012- 82CBOVIX VIX OOPC 20231018 012000000016+00049-00008+00007-00017+00016-00005+00353+009440170000195+ 81CBOVIX VIX OOPP 20231018 012000000026-00013+00067+00111+00119-00086-00159+00209+00213- 82CBOVIX VIX OOPP 20231018 012000000185-00251+00307+00308-00284-00253+00265-09322-009440170093593+ 81CBOVIX VIX OOPC 20231018 013000000022-00012+00028-00010+00016-00013+00035-00009+00011- 82CBOVIX VIX OOPC 20231018 013000000014+00043-00007+00006-00014+00014-00005+00302+009569260000166+ 81CBOVIX VIX OOPP 20231018 013000000023-00011+00071+00109+00117-00088-00163+00208+00212- 82CBOVIX VIX OOPP 20231018 013000000188-00256+00306+00307-00287-00256+00266-09373-009569260103239+ 81CBOVIX VIX OOPC 20231018 014000000020-00010+00026-00009+00015-00011+00032-00008+00010- 82CBOVIX VIX OOPC 20231018 014000000012+00039-00006+00006-00012+00012-00004+00262+009697650000143+ 81CBOVIX VIX OOPP 20231018 014000000021-00009+00073+00108+00116-00090-00167+00207+00211- 82CBOVIX VIX OOPP 20231018 014000000189-00260+00305+00307-00289-00257+00266-09413-009697650112893+ 81CBOVIX VIX OOPC 20231018 015000000018-00009+00023-00008+00013-00010+00028-00007+00009- 82CBOVIX VIX OOPC 20231018 015000000010+00034-00006+00006-00011+00011-00003+00224+009773750000121+ 81CBOVIX VIX OOPP 20231018 015000000019-00008+00076+00107+00114-00092-00170+00206+00210- 82CBOVIX VIX OOPP 20231018 015000000191-00264+00304+00307-00291-00259+00267-09451-009773750122547+ 81CBOVIX VIX OOPC 20231018 016000000016-00008+00021-00007+00012-00008+00026-00006+00008- 82CBOVIX VIX OOPC 20231018 016000000009+00031-00005+00005-00009+00009-00003+00196+009864350000105+ 81CBOVIX VIX OOPP 20231018 016000000017-00006+00078+00106+00113-00093-00173+00205+00210- 82CBOVIX VIX OOPP 20231018 016000000193-00268+00304+00307-00292-00260+00268-09479-009864350132207+ 81CBOVIX VIX OOPC 20231018 017000000014-00007+00018-00006+00011-00007+00023-00005+00008- 82CBOVIX VIX OOPC 20231018 017000000008+00028-00005+00005-00008+00008-00002+00169+009925410000090+ 81CBOVIX VIX OOPP 20231018 017000000016-00005+00080+00105+00112-00094-00176+00204+00209- 82CBOVIX VIX OOPP 20231018 017000000194-00271+00303+00306-00294-00261+00268-09506-009925410141868+ 81CBOVIX VIX OOPC 20231018 018000000013-00006+00017-00006+00010-00006+00021-00005+00007- 82CBOVIX VIX OOPC 20231018 018000000007+00026-00004+00004-00007+00007-00002+00151+010014770000080+ 81CBOVIX VIX OOPP 20231018 018000000015-00004+00081+00104+00112-00095-00177+00203+00209- 82CBOVIX VIX OOPP 20231018 018000000195-00273+00303+00306-00294-00262+00268-09524-010014770151534+ 81CBOVIX VIX OOPC 20231115 001000000006-00001+00116-00110-00102+00112+00225-00221-00210+ 82CBOVIX VIX OOPC 20231115 001000000222+00335-00332-00317+00333+00299-00286+09598+004028130012874+ 81CBOVIX VIX OOPP 20231115 001000000006-00001+00005-00001+00009-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20231115 001000000001+00002-00001+00015-00001+00000+00014-00037-004028130000010+ 81CBOVIX VIX OOPC 20231115 001100000011-00002+00119-00109-00096+00113+00228-00219-00203+ 82CBOVIX VIX OOPC 20231115 001100000224+00337-00330-00307+00334+00299-00277+09553+004028130011925+ 81CBOVIX VIX OOPP 20231115 001100000011-00002+00008-00002+00014-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20231115 001100000002+00004-00002+00025-00002+00001+00023-00082-004028130000024+ 81CBOVIX VIX OOPC 20231115 001200000017-00005+00123-00106-00089+00115+00230-00217-00193+ 82CBOVIX VIX OOPC 20231115 001200000226+00339-00327-00295+00336+00298-00265+09475+004028130010988+ 81CBOVIX VIX OOPP 20231115 001200000017-00005+00012-00005+00022-00005+00009-00005+00029- 82CBOVIX VIX OOPP 20231115 001200000004+00006-00005+00038-00003+00001+00034-00160-004028130000051+ 81CBOVIX VIX OOPC 20231115 001300000024-00009+00128-00102-00079+00119+00234-00212-00180+ 82CBOVIX VIX OOPC 20231115 001300000229+00341-00323-00279+00338+00296-00251+09354+004028130010071+ 81CBOVIX VIX OOPP 20231115 001300000024-00009+00017-00009+00031-00008+00012-00010+00041- 82CBOVIX VIX OOPP 20231115 001300000007+00008-00010+00053-00005+00003+00048-00281-004028130000098+ 81CBOVIX VIX OOPC 20231115 001400000032-00015+00134-00095-00068+00124+00238-00205-00166+ 82CBOVIX VIX OOPC 20231115 001400000233+00343-00316-00261+00339+00294-00236+09183+004028130009179+ 81CBOVIX VIX OOPP 20231115 001400000032-00015+00023-00016+00042-00014+00016-00016+00055- 82CBOVIX VIX OOPP 20231115 001400000011+00010-00017+00071-00007+00005+00063-00452-004028130000170+ 81CBOVIX VIX OOPC 20231115 001500000041-00023+00140-00086-00056+00131+00241-00196-00151+ 82CBOVIX VIX OOPC 20231115 001500000237+00344-00306-00241+00340+00292-00219+08956+004028130008321+ 81CBOVIX VIX OOPP 20231115 001500000041-00023+00029-00025+00054-00020+00020-00026+00071- 82CBOVIX VIX OOPP 20231115 001500000015+00012-00027+00091-00007+00008+00080-00679-004028130000275+ 81CBOVIX VIX OOPC 20231115 001600000051-00035+00147-00072-00042+00139+00245-00180-00132+ 82CBOVIX VIX OOPC 20231115 001600000241+00345-00290-00219+00338+00287-00202+08633+004131900007538+ 81CBOVIX VIX OOPP 20231115 001600000051-00035+00036-00039+00068-00029+00023-00041+00089- 82CBOVIX VIX OOPP 20231115 001600000019+00013-00043+00114-00006+00012+00097-01002-004131900000455+ 81CBOVIX VIX OOPC 20231115 001700000061-00048+00153-00055-00028+00148+00248-00161-00114+ 82CBOVIX VIX OOPC 20231115 001700000243+00345-00268-00195+00333+00280-00185+08238+004288240006839+ 81CBOVIX VIX OOPP 20231115 001700000061-00048+00042-00056+00083-00037+00026-00061+00108- 82CBOVIX VIX OOPP 20231115 001700000022+00012-00065+00137-00000+00019+00114-01397-004288240000720+ 81CBOVIX VIX OOPC 20231115 001800000070-00061+00158-00037-00015+00155+00249-00138-00096+ 82CBOVIX VIX OOPC 20231115 001800000243+00343-00242-00173+00324+00272-00169+07808+004466350006225+ 81CBOVIX VIX OOPP 20231115 001800000070-00061+00047-00074+00096-00044+00027-00083+00125- 82CBOVIX VIX OOPP 20231115 001800000021+00010-00090+00159-00009-00027+00130-01828-004466350001070+ 81CBOVIX VIX OOPC 20231115 001900000077-00072+00162-00020-00004+00159+00249-00116-00081+ 82CBOVIX VIX OOPC 20231115 001900000240+00339-00216-00153+00313+00263-00155+07372+004635700005682+ 81CBOVIX VIX OOPP 20231115 001900000077-00072+00051-00091+00107-00048+00027-00106+00141- 82CBOVIX VIX OOPP 20231115 001900000018+00007-00117+00179-00020-00036+00144-02263-004635700001490+ 81CBOVIX VIX OOPC 20231115 002000000083-00081+00164-00004-00006-00161+00248-00095-00067+ 82CBOVIX VIX OOPC 20231115 002000000235+00335-00190-00135+00300+00254-00143+06943+004806740005208+ 81CBOVIX VIX OOPP 20231115 002000000083-00082+00053-00107+00117-00051+00026-00127+00155- 82CBOVIX VIX OOPP 20231115 002000000013+00002-00143+00197-00033-00045+00157-02692-004806740001980+ 81CBOVIX VIX OOPC 20231115 002100000088-00088+00165-00009+00015-00162+00245-00076-00055+ 82CBOVIX VIX OOPC 20231115 002100000228+00329-00166-00120+00286+00244-00131+06535+004959050004785+ 81CBOVIX VIX OOPP 20231115 002100000088-00088+00054-00120+00125-00051+00024-00145+00167- 82CBOVIX VIX OOPP 20231115 002100000006+00004+00167+00213-00046-00055+00168-03100-004959050002520+ 81CBOVIX VIX OOPC 20231115 002200000091-00093+00165-00020+00021-00160+00242-00060-00044+ 82CBOVIX VIX OOPC 20231115 002200000220+00322-00144-00106+00273+00234-00122+06151+005146940004441+ 81CBOVIX VIX OOPP 20231115 002200000091-00093+00054-00130+00132-00049+00020-00162+00177- 82CBOVIX VIX OOPP 20231115 002200000001-00010+00189+00226-00059-00065+00177-03484-005146940003140+ 81CBOVIX VIX OOPC 20231115 002300000094-00096+00164-00028+00027-00158+00238-00045-00035+ 82CBOVIX VIX OOPC 20231115 002300000212+00316-00124-00094+00260+00224-00113+05792+005270100004100+ 81CBOVIX VIX OOPP 20231115 002300000094-00096+00054-00139+00138-00047+00017-00176+00186- 82CBOVIX VIX OOPP 20231115 002300000009-00017+00208+00239-00073-00075+00186-03843-005270100003763+ 81CBOVIX VIX OOPC 20231115 002400000096-00098+00163-00035+00032-00155+00234-00033-00028+ 82CBOVIX VIX OOPC 20231115 002400000205+00309-00107-00084+00248+00215-00106+05478+005494270003876+ 81CBOVIX VIX OOPP 20231115 002400000096-00098+00052-00146+00143-00044+00013-00188+00193- 82CBOVIX VIX OOPP 20231115 002400000017-00024+00225+00248-00084-00084+00193-04157-005494270004502+ 81CBOVIX VIX OOPC 20231115 002500000097-00099+00162-00041+00035-00151+00230-00023-00022+ 82CBOVIX VIX OOPC 20231115 002500000197+00302-00092-00075+00237+00206-00100+05187+005667960003651+ 81CBOVIX VIX OOPP 20231115 002500000097-00099+00051-00151+00146-00040+00008-00198+00200- 82CBOVIX VIX OOPP 20231115 002500000024-00031+00240+00257-00095-00093+00199-04448-005667960005241+ 81CBOVIX VIX OOPC 20231115 002600000097-00099+00160-00045+00038-00147+00226-00015-00017+ 82CBOVIX VIX OOPC 20231115 002600000190+00295-00080-00068+00227+00197-00094+04923+005829850003450+ 81CBOVIX VIX OOPP 20231115 002600000097-00099+00049-00155+00149-00037+00004-00207+00205- 82CBOVIX VIX OOPP 20231115 002600000032-00038+00253+00265-00106-00102+00205-04712-005829850006003+ 81CBOVIX VIX OOPC 20231115 002700000098-00098+00158-00048+00041-00143+00221-00008-00012+ 82CBOVIX VIX OOPC 20231115 002700000183+00288-00069-00061+00217+00189-00089+04672+005955380003249+ 81CBOVIX VIX OOPP 20231115 002700000098-00098+00047-00159+00152-00033+00000+00214+00210- 82CBOVIX VIX OOPP 20231115 002700000039-00045+00264+00272-00116-00110+00210-04963-005955380006766+ 81CBOVIX VIX OOPC 20231115 002800000097-00097+00155-00051+00043-00139+00217-00002-00008+ 82CBOVIX VIX OOPC 20231115 002800000175+00281-00059-00054+00206+00182-00083+04431+006049030003047+ 81CBOVIX VIX OOPP 20231115 002800000098-00097+00045-00161+00154-00028+00005+00220+00214- 82CBOVIX VIX OOPP 20231115 002800000046-00052+00274+00278-00126-00117+00216-05204-006049030007528+ 81CBOVIX VIX OOPC 20231115 002900000097-00096+00153-00052+00045-00135+00212-00004+00003+ 82CBOVIX VIX OOPC 20231115 002900000168+00274-00049-00048+00196+00174-00078+04197+006114020002846+ 81CBOVIX VIX OOPP 20231115 002900000097-00096+00042-00163+00156-00024+00010+00226+00218- 82CBOVIX VIX OOPP 20231115 002900000054-00059+00283+00284-00136-00125+00221-05438-006114020008290+ 81CBOVIX VIX OOPC 20231115 003000000096-00094+00150-00054+00047-00130+00206-00009+00000- 82CBOVIX VIX OOPC 20231115 003000000160+00266-00041-00042+00186+00167-00073+03967+006152710002645+ 81CBOVIX VIX OOPP 20231115 003000000096-00094+00039-00165+00157-00019+00015+00230+00222- 82CBOVIX VIX OOPP 20231115 003000000062-00066+00291+00290-00147-00132+00226-05668-006152710009053+ 81CBOVIX VIX OOPC 20231115 003100000095-00092+00147-00055+00048-00125+00201-00013+00003- 82CBOVIX VIX OOPC 20231115 003100000153+00259-00034-00037+00176+00160-00068+03751+006193470002463+ 81CBOVIX VIX OOPP 20231115 003100000096-00092+00036-00166+00159-00014+00020+00234+00225- 82CBOVIX VIX OOPP 20231115 003100000069-00074+00299+00295-00156-00139+00231-05884-006193470009834+ 81CBOVIX VIX OOPC 20231115 003200000094-00090+00143-00055+00049-00120+00196-00016+00006- 82CBOVIX VIX OOPC 20231115 003200000145+00251-00027-00032+00166+00153-00063+03538+006211580002281+ 81CBOVIX VIX OOPP 20231115 003200000094-00090+00033-00166+00160-00009+00026+00238+00228- 82CBOVIX VIX OOPP 20231115 003200000077-00081+00305+00300-00166-00146+00236-06097-006211580010616+ 81CBOVIX VIX OOPC 20231115 003300000093-00088+00141-00055+00049-00116+00192-00019+00008- 82CBOVIX VIX OOPC 20231115 003300000140+00245-00022-00029+00160+00147-00060+03387+006327170002183+ 81CBOVIX VIX OOPP 20231115 003300000093-00088+00030-00166+00160-00005+00030+00240+00230- 82CBOVIX VIX OOPP 20231115 003300000082-00087+00310+00304-00173-00152+00239-06248-006327170011482+ 81CBOVIX VIX OOPC 20231115 003400000092-00086+00138-00055+00049-00112+00187-00021+00010- 82CBOVIX VIX OOPC 20231115 003400000135+00239-00018-00026+00153+00142-00058+03242+006426360002085+ 81CBOVIX VIX OOPP 20231115 003400000092-00086+00027-00166+00160-00001+00034+00242+00232- 82CBOVIX VIX OOPP 20231115 003400000087-00093+00314+00307-00179-00157+00242-06393-006426360012347+ 81CBOVIX VIX OOPC 20231115 003500000091-00084+00135-00055+00050-00109+00183-00022+00012- 82CBOVIX VIX OOPC 20231115 003500000130+00234-00014-00023+00147+00137-00055+03102+006510270001987+ 81CBOVIX VIX OOPP 20231115 003500000091-00084+00025-00166+00161-00002-00038+00244+00233- 82CBOVIX VIX OOPP 20231115 003500000092-00099+00318+00309-00185-00163+00244-06533-006510270013213+ 81CBOVIX VIX OOPC 20231115 003600000090-00082+00133-00055+00050-00105+00179-00024+00013- 82CBOVIX VIX OOPC 20231115 003600000125+00228-00011-00021+00142+00132-00053+02974+006597000001900+ 81CBOVIX VIX OOPP 20231115 003600000090-00082+00022-00165+00161-00006-00043+00245+00235- 82CBOVIX VIX OOPP 20231115 003600000097-00104+00322+00312-00191-00167+00247-06661-006597000014090+ 81CBOVIX VIX OOPC 20231115 003700000088-00080+00130-00054+00050-00102+00175-00025+00014- 82CBOVIX VIX OOPC 20231115 003700000120+00223-00008-00018+00136+00127-00050+02850+006670770001813+ 81CBOVIX VIX OOPP 20231115 003700000089-00080+00020-00165+00161-00009-00047+00247+00236- 82CBOVIX VIX OOPP 20231115 003700000101-00110+00325+00314-00197-00172+00249-06785-006670770014967+ 81CBOVIX VIX OOPC 20231115 003800000087-00078+00128-00054+00050-00098+00171-00026+00015- 82CBOVIX VIX OOPC 20231115 003800000116+00217-00005-00016+00130+00122-00048+02728+006732220001727+ 81CBOVIX VIX OOPP 20231115 003800000087-00077+00017-00164+00161-00013-00051+00248+00237- 82CBOVIX VIX OOPP 20231115 003800000106-00115+00327+00317-00202-00177+00251-06907-006732220015844+ 81CBOVIX VIX OOPC 20231115 003900000086-00075+00125-00053+00049-00095+00167-00027+00016- 82CBOVIX VIX OOPC 20231115 003900000111+00212-00003-00014+00125+00118-00045+02609+006781860001640+ 81CBOVIX VIX OOPP 20231115 003900000086-00075+00014-00163+00160-00016-00055+00248+00238- 82CBOVIX VIX OOPP 20231115 003900000111-00121+00330+00319-00208-00181+00254-07026-006781860016721+ 81CBOVIX VIX OOPC 20231115 004000000084-00073+00122-00052+00049-00091+00163-00027+00017- 82CBOVIX VIX OOPC 20231115 004000000107+00206-00000-00012+00119+00113-00043+02491+006820070001554+ 81CBOVIX VIX OOPP 20231115 004000000084-00073+00011-00163+00160-00020-00059+00249+00239- 82CBOVIX VIX OOPP 20231115 004000000115-00126+00332+00321-00213-00186+00256-07144-006820070017598+ 81CBOVIX VIX OOPC 20231115 004250000081-00069+00117-00050+00048-00085+00155-00028+00018- 82CBOVIX VIX OOPC 20231115 004250000099+00196-00003+00009+00110+00105-00040+02294+007034050001434+ 81CBOVIX VIX OOPP 20231115 004250000081-00069+00006-00161+00159-00026-00067+00250+00240- 82CBOVIX VIX OOPP 20231115 004250000123-00137+00336+00324-00222-00194+00260-07341-007034050019887+ 81CBOVIX VIX OOPC 20231115 004500000078-00065+00111-00048+00048-00080+00147-00029+00019- 82CBOVIX VIX OOPC 20231115 004500000092+00186-00006+00006+00102+00097-00036+02108+007200770001315+ 81CBOVIX VIX OOPP 20231115 004500000078-00065+00001-00159+00159-00031-00074+00250+00241- 82CBOVIX VIX OOPP 20231115 004500000130-00147+00339+00327-00231-00202+00263-07527-007200770022177+ 81CBOVIX VIX OOPC 20231115 004750000075-00061+00106-00046+00046-00074+00140-00029+00020- 82CBOVIX VIX OOPC 20231115 004750000085+00176-00009+00003+00094+00090-00033+01931+007324550001195+ 81CBOVIX VIX OOPP 20231115 004750000075-00061+00004+00157+00157-00037-00082+00250+00242- 82CBOVIX VIX OOPP 20231115 004750000137-00157+00341+00329-00239-00209+00266-07704-007324550024466+ 81CBOVIX VIX OOPC 20231115 005000000072-00057+00101-00044+00045-00068+00132-00028+00021- 82CBOVIX VIX OOPC 20231115 005000000078+00166-00010+00001+00085+00083-00030+01758+007408090001076+ 81CBOVIX VIX OOPP 20231115 005000000072-00057+00010+00154+00156-00043-00089+00249+00243- 82CBOVIX VIX OOPP 20231115 005000000144-00167+00343+00332-00247-00216+00269-07877-007408090026756+ 81CBOVIX VIX OOPC 20231115 005500000066-00050+00092-00039+00042-00059+00120-00027+00021- 82CBOVIX VIX OOPC 20231115 005500000067+00150-00012+00002-00073+00072-00025+01505+007625030000912+ 81CBOVIX VIX OOPP 20231115 005500000066-00050+00019+00150+00154-00052-00102+00248+00243- 82CBOVIX VIX OOPP 20231115 005500000155-00182+00345+00334-00260-00227+00274-08130-007625030031410+ 81CBOVIX VIX OOPC 20231115 006000000061-00044+00084-00036+00040-00052+00109-00025+00021- 82CBOVIX VIX OOPC 20231115 006000000058+00136-00013+00004-00063+00063-00022+01295+007797770000776+ 81CBOVIX VIX OOPP 20231115 006000000061-00044+00027+00146+00151-00059-00113+00247+00243- 82CBOVIX VIX OOPP 20231115 006000000164-00197+00345+00337-00270-00236+00278-08340-007797770036092+ 81CBOVIX VIX OOPC 20231115 006500000055-00038+00075-00031+00037-00044+00097-00023+00020- 82CBOVIX VIX OOPC 20231115 006500000049+00121-00014+00005-00053+00054-00018+01093+007875780000640+ 81CBOVIX VIX OOPP 20231115 006500000056-00038+00035+00142+00148-00067-00124+00244+00242- 82CBOVIX VIX OOPP 20231115 006500000173-00211+00346+00338-00280-00245+00282-08543-007875780040774+ 81CBOVIX VIX OOPC 20231115 007000000052-00035+00070-00029+00035-00041+00091-00022+00020- 82CBOVIX VIX OOPC 20231115 007000000045+00113-00013+00006-00048+00049-00016+00989+008094540000582+ 81CBOVIX VIX OOPP 20231115 007000000052-00035+00040+00140+00146-00071-00130+00243+00242- 82CBOVIX VIX OOPP 20231115 007000000177-00219+00345+00339-00285-00250+00283-08646-008094540045534+ 81CBOVIX VIX OOPC 20231115 007500000049-00032+00066-00027+00033-00037+00085-00021+00019- 82CBOVIX VIX OOPC 20231115 007500000041+00105-00013+00006-00044+00045-00015+00892+008264410000524+ 81CBOVIX VIX OOPP 20231115 007500000049-00032+00045+00137+00144-00074-00137+00242+00241- 82CBOVIX VIX OOPP 20231115 007500000181-00227+00345+00339-00289-00254+00285-08743-008264410050294+ 81CBOVIX VIX OOPC 20231115 008000000045-00029+00061-00025+00031-00033+00078-00019+00018- 82CBOVIX VIX OOPC 20231115 008000000037+00097-00013+00007-00039+00040-00013+00798+008388750000466+ 81CBOVIX VIX OOPP 20231115 008000000046-00029+00049+00135+00142-00078-00143+00240+00240- 82CBOVIX VIX OOPP 20231115 008000000186-00235+00345+00340-00294-00259+00286-08837-008388750055054+ 81CBOVIX VIX OOPC 20231115 008500000042-00026+00056-00022+00029-00030+00072-00018+00017- 82CBOVIX VIX OOPC 20231115 008500000033+00089-00012+00007-00035+00036-00011+00709+008474700000410+ 81CBOVIX VIX OOPP 20231115 008500000043-00026+00054+00133+00140-00082-00149+00239+00240- 82CBOVIX VIX OOPP 20231115 008500000190-00243+00344+00340-00298-00263+00288-08926-008474700059816+ 81CBOVIX VIX OOPC 20231115 009000000040-00025+00053-00021+00028-00028+00068-00017+00017- 82CBOVIX VIX OOPC 20231115 009000000030+00084-00012+00007-00032+00033-00011+00651+008611290000377+ 81CBOVIX VIX OOPP 20231115 009000000040-00024+00057+00131+00139-00084-00153+00238+00239- 82CBOVIX VIX OOPP 20231115 009000000192-00248+00343+00340-00301-00266+00289-08984-008611290064601+ 81CBOVIX VIX OOPC 20231115 009500000038-00023+00050-00020+00026-00026+00064-00016+00016- 82CBOVIX VIX OOPC 20231115 009500000028+00079-00011+00007-00030+00031-00010+00602+008742810000349+ 81CBOVIX VIX OOPP 20231115 009500000038-00022+00060+00130+00138-00086-00157+00237+00238- 82CBOVIX VIX OOPP 20231115 009500000194-00253+00343+00340-00303-00268+00290-09033-008742810069391+ 81CBOVIX VIX OOPC 20231115 010000000036-00021+00048-00018+00025-00024+00060-00015+00015- 82CBOVIX VIX OOPC 20231115 010000000026+00075-00011+00007-00027+00029-00009+00555+008850210000321+ 81CBOVIX VIX OOPP 20231115 010000000036-00021+00063+00128+00137-00088-00160+00236+00238- 82CBOVIX VIX OOPP 20231115 010000000197-00257+00342+00340-00306-00270+00291-09080-008850210074181+ 81CBOVIX VIX OOPC 20231115 011000000032-00018+00042-00016+00022-00020+00053-00013+00014- 82CBOVIX VIX OOPC 20231115 011000000022+00065-00010+00007-00023+00024-00007+00464+008995180000265+ 81CBOVIX VIX OOPP 20231115 011000000032-00017+00068+00126+00134-00092-00168+00234+00237- 82CBOVIX VIX OOPP 20231115 011000000201-00266+00341+00340-00310-00275+00292-09171-008995180083762+ 81CBOVIX VIX OOPC 20231115 012000000027-00015+00036-00013+00020-00016+00046-00011+00013- 82CBOVIX VIX OOPC 20231115 012000000017+00056-00008+00006-00018+00020-00006+00374+009044910000210+ 81CBOVIX VIX OOPP 20231115 012000000028-00014+00074+00123+00131-00096-00175+00232+00235- 82CBOVIX VIX OOPP 20231115 012000000205-00275+00340+00340-00315-00279+00294-09261-009044910093342+ 81CBOVIX VIX OOPC 20231115 013000000023-00011+00030-00010+00016-00012+00038-00009+00011- 82CBOVIX VIX OOPC 20231115 013000000013+00046-00007+00006-00014+00016-00004+00285+008984100000154+ 81CBOVIX VIX OOPP 20231115 013000000024-00010+00080+00120+00128-00100-00183+00229+00233- 82CBOVIX VIX OOPP 20231115 013000000210-00285+00338+00339-00320-00283+00295-09350-008984100102922+ 81CBOVIX VIX OOPC 20231115 014000000019-00009+00025-00008+00014-00010+00032-00007+00009- 82CBOVIX VIX OOPC 20231115 014000000010+00039-00006+00005-00011+00013-00003+00227+008984100000120+ 81CBOVIX VIX OOPP 20231115 014000000021-00008+00084+00118+00126-00102-00188+00228+00232- 82CBOVIX VIX OOPP 20231115 014000000212-00292+00337+00339-00323-00286+00296-09408-008984100112524+ 81CBOVIX VIX OOPC 20231115 015000000017-00007+00022-00007+00012-00008+00027-00006+00008- 82CBOVIX VIX OOPC 20231115 015000000008+00034-00005+00005-00009+00011-00003+00183+008984100000094+ 81CBOVIX VIX OOPP 20231115 015000000018-00006+00088+00116+00124-00104-00193+00226+00231- 82CBOVIX VIX OOPP 20231115 015000000215-00298+00336+00338-00325-00288+00297-09452-008984100122134+ 81CBOVIXW VIX OOPC 20230301 001000000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230301 001000000707+01060-01060-01060+01060+00954-00321+09998+009279200010699+ 81CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00000+00000+00000+00300-00000+009279200000000+ 81CBOVIXW VIX OOPC 20230301 001050000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230301 001050000707+01060-01060-01020+01020+00954-00306+09998+009279200010199+ 81CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00040-00040-00000+00315-00000+009279200000000+ 81CBOVIXW VIX OOPC 20230301 001100000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230301 001100000707+01060-01060-00970+00970+00954-00291+09998+009279200009699+ 81CBOVIXW VIX OOPP 20230301 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001100000000+00000+00000+00090-00090-00000+00330-00000+009279200000000+ 81CBOVIXW VIX OOPC 20230301 001150000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230301 001150000707+01060-01060-00920+00920+00954-00276+09998+009279200009199+ 81CBOVIXW VIX OOPP 20230301 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001150000000+00000+00000+00140-00140-00000+00345-00000+009279200000000+ 81CBOVIXW VIX OOPC 20230301 001200000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230301 001200000707+01060-01060-00870+00870+00954-00261+09998+009279200008699+ 81CBOVIXW VIX OOPP 20230301 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001200000000+00000+00000+00190-00190-00000+00360-00000+009279200000000+ 81CBOVIXW VIX OOPC 20230301 001250000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230301 001250000707+01060-01060-00820+00820+00954-00246+09998+009279200008199+ 81CBOVIXW VIX OOPP 20230301 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001250000000+00000+00000+00240-00240-00000+00375-00000+009279200000000+ 81CBOVIXW VIX OOPC 20230301 001300000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230301 001300000707+01060-01060-00770+00770+00954-00231+09998+009279200007699+ 81CBOVIXW VIX OOPP 20230301 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001300000000+00000+00000+00290-00290-00000+00390-00000+009279200000000+ 81CBOVIXW VIX OOPC 20230301 001350000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230301 001350000707+01060-01060-00720+00720+00954-00216+09998+009279200007199+ 81CBOVIXW VIX OOPP 20230301 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001350000000+00000+00000+00340-00340-00000+00405-00000+009279200000000+ 81CBOVIXW VIX OOPC 20230301 001400000000-00000-00353-00353-00353+00353+00707-00707-00670+ 82CBOVIXW VIX OOPC 20230301 001400000670+01060-01060-00670+00670+00954-00201+09998+009279200006699+ 81CBOVIXW VIX OOPP 20230301 001400000000+00000+00000+00000+00000+00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20230301 001400000037-00000+00000+00390-00390-00000+00420-00000+009279200000000+ 81CBOVIXW VIX OOPC 20230301 001450000000-00000-00353-00353-00353+00353+00707-00707-00620+ 82CBOVIXW VIX OOPC 20230301 001450000620+01060-01060-00620+00620+00954-00186+09998+009279200006199+ 81CBOVIXW VIX OOPP 20230301 001450000000+00000+00000+00000+00000+00000+00000+00000+00087- 82CBOVIXW VIX OOPP 20230301 001450000087-00000+00000+00440-00440-00000+00435-00000+009279200000000+ 81CBOVIXW VIX OOPC 20230301 001500000000-00000-00353-00353-00353+00353+00707-00707-00570+ 82CBOVIXW VIX OOPC 20230301 001500000570+01060-01060-00570+00570+00954-00171+09998+009279200005699+ 81CBOVIXW VIX OOPP 20230301 001500000000+00000+00000+00000+00000+00000+00000+00000+00137- 82CBOVIXW VIX OOPP 20230301 001500000137-00000+00000+00490-00490-00000+00450-00000+009279200000000+ 81CBOVIXW VIX OOPC 20230301 001600000000-00000-00353-00353-00353+00353+00707-00707-00470+ 82CBOVIXW VIX OOPC 20230301 001600000470+01060-01060-00470+00470+00954-00141+09998+009279200004699+ 81CBOVIXW VIX OOPP 20230301 001600000000+00000+00000+00000+00000+00000+00000+00000+00237- 82CBOVIXW VIX OOPP 20230301 001600000237-00000+00000+00590-00590-00000+00480-00000+009279200000000+ 81CBOVIXW VIX OOPC 20230301 001700000000-00000-00353-00353-00353+00353+00707-00707-00370+ 82CBOVIXW VIX OOPC 20230301 001700000370+01060-01060-00370+00370+00954-00111+09998+009279200003700+ 81CBOVIXW VIX OOPP 20230301 001700000000+00000+00000+00000+00000+00000+00000+00000+00337- 82CBOVIXW VIX OOPP 20230301 001700000337-00000+00000+00690-00690-00000+00510-00000+009279200000000+ 81CBOVIXW VIX OOPC 20230301 001800000000+00000+00353-00353-00270+00270+00707-00707-00270+ 82CBOVIXW VIX OOPC 20230301 001800000270+01060-01060-00270+00270+00954-00081+09980+009279200002700+ 81CBOVIXW VIX OOPP 20230301 001800000000+00000+00000+00000+00083-00083-00000+00000+00437- 82CBOVIXW VIX OOPP 20230301 001800000437-00000+00000+00790-00790-00000+00540-00018-009279200000001+ 81CBOVIXW VIX OOPC 20230301 001900000001+00001+00352-00352-00171+00171+00705-00705-00171+ 82CBOVIXW VIX OOPC 20230301 001900000171+01059-01059-00171+00171+00954-00051+09630+009279200001715+ 81CBOVIXW VIX OOPP 20230301 001900000002+00002+00002+00002+00182-00182-00002+00002+00535- 82CBOVIXW VIX OOPP 20230301 001900000535-00002+00002+00888-00888-00000+00569-00367-009279200000015+ 81CBOVIXW VIX OOPC 20230301 002000000006+00006+00347-00347-00076+00076+00701-00701-00076+ 82CBOVIXW VIX OOPC 20230301 002000000076+01054-01054-00076+00076+00952-00023+08430+006640120000760+ 81CBOVIXW VIX OOPP 20230301 002000000006+00006+00006+00006+00277-00277-00006+00006+00631- 82CBOVIXW VIX OOPP 20230301 002000000631-00006+00006+00984-00984-00002+00598-01568-006640120000060+ 81CBOVIXW VIX OOPC 20230301 002100000020+00020+00303-00303-00020+00020+00657-00657-00020+ 82CBOVIXW VIX OOPC 20230301 002100000020+01010-01010-00020+00020+00939-00006+03651+007547370000200+ 81CBOVIXW VIX OOPP 20230301 002100000020+00020+00050+00050+00333-00333-00050+00050+00687- 82CBOVIXW VIX OOPP 20230301 002100000687-00050+00050+01040-01040-00015+00615-06347-007547370000500+ 81CBOVIXW VIX OOPC 20230301 002200000006+00006+00217-00217-00006+00006+00571-00571-00006+ 82CBOVIXW VIX OOPC 20230301 002200000006+00924-00924-00006+00006+00913-00002+01191+009665920000060+ 81CBOVIXW VIX OOPP 20230301 002200000006+00006+00136+00136+00347-00347-00136+00136+00701- 82CBOVIXW VIX OOPP 20230301 002200000701-00136+00136+01054-01054-00041+00619-08806-009665920001360+ 81CBOVIXW VIX OOPC 20230301 002300000003+00003+00120-00120-00003+00003+00474-00474-00003+ 82CBOVIXW VIX OOPC 20230301 002300000003+00827-00827-00003+00003+00884-00001+00544+012310440000030+ 81CBOVIXW VIX OOPP 20230301 002300000003+00003+00233+00233+00350-00350-00233+00233+00704- 82CBOVIXW VIX OOPP 20230301 002300000704-00233+00233+01057-01057-00070+00620-09454-012310440002330+ 81CBOVIXW VIX OOPC 20230301 002400000002+00002+00021-00021-00002+00002+00375-00375-00002+ 82CBOVIXW VIX OOPC 20230301 002400000002+00728-00728-00002+00002+00854-00001+00323+014986190000020+ 81CBOVIXW VIX OOPP 20230301 002400000002+00002+00332+00332+00351-00351-00332+00332+00705- 82CBOVIXW VIX OOPP 20230301 002400000705-00332+00332+01058-01058-00100+00620-09675-014986190003320+ 81CBOVIXW VIX OOPC 20230301 002500000001+00001+00001+00001+00001+00001+00275-00275-00001+ 82CBOVIXW VIX OOPC 20230301 002500000001+00629-00629-00001+00001+00825-00000+00200+017196230000013+ 81CBOVIXW VIX OOPP 20230301 002500000001+00001+00355+00355+00352-00352-00431+00431+00705- 82CBOVIXW VIX OOPP 20230301 002500000705-00431+00431+01059-01059-00129+00620-09798-017196230004313+ 81CBOVIXW VIX OOPC 20230301 002600000001+00001+00001+00001+00001+00001+00176-00176-00001+ 82CBOVIXW VIX OOPC 20230301 002600000001+00529-00529-00001+00001+00795-00000+00101+018380340000007+ 81CBOVIXW VIX OOPP 20230301 002600000001+00001+00354+00354+00353-00353-00531+00531+00706- 82CBOVIXW VIX OOPP 20230301 002600000706-00531+00531+01059-01059-00159+00621-09897-018380340005306+ 81CBOVIXW VIX OOPC 20230301 002700000000+00000+00000+00000+00000+00000+00076-00076-00000+ 82CBOVIXW VIX OOPC 20230301 002700000000+00430-00430-00000+00000+00765-00000+00033+018380340000002+ 81CBOVIXW VIX OOPP 20230301 002700000000+00000+00353+00353+00353-00353-00630+00630+00707- 82CBOVIXW VIX OOPP 20230301 002700000707-00630+00630+01060-01060-00189+00621-09965-018380340006301+ 81CBOVIXW VIX OOPC 20230301 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 002800000000+00330-00330-00000+00000+00735-00000+00009+018380340000001+ 81CBOVIXW VIX OOPP 20230301 002800000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIXW VIX OOPP 20230301 002800000707-00730+00730+01060-01060-00219+00621-09988-018380340007300+ 81CBOVIXW VIX OOPC 20230301 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 002900000000+00230-00230-00000+00000+00705-00000+00002+018380340000000+ 81CBOVIXW VIX OOPP 20230301 002900000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIXW VIX OOPP 20230301 002900000707-00830+00830+01060-01060-00249+00621-09995-018380340008299+ 81CBOVIXW VIX OOPC 20230301 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003000000000+00130-00130-00000+00000+00675-00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 003000000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIXW VIX OOPP 20230301 003000000707-00930+00930+01060-01060-00279+00621-09998-018380340009299+ 81CBOVIXW VIX OOPC 20230301 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003100000000+00030-00030-00000+00000+00645-00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 003100000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIXW VIX OOPP 20230301 003100000707-01030+01030+01060-01060-00309+00621-09998-018380340010299+ 81CBOVIXW VIX OOPC 20230301 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003200000000+00000+00000+00000+00000+00615-00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 003200000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIXW VIX OOPP 20230301 003200000707-01060+01060+01060-01060-00339+00621-09998-018380340011299+ 81CBOVIXW VIX OOPC 20230301 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003300000000+00000+00000+00000+00000+00585-00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 003300000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIXW VIX OOPP 20230301 003300000707-01060+01060+01060-01060-00369+00621-09998-018380340012298+ 81CBOVIXW VIX OOPC 20230301 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003400000000+00000+00000+00000+00000+00555-00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 003400000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 003400000707-01060+01060+01060-01060-00399+00621-09998-018380340013298+ 81CBOVIXW VIX OOPC 20230301 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003500000000+00000+00000+00000+00000+00525-00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 003500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 003500000707-01060+01060+01060-01060-00429+00621-09998-018380340014298+ 81CBOVIXW VIX OOPC 20230301 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003600000000+00000+00000+00000+00000+00495-00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 003600000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 003600000707-01060+01060+01060-01060-00459+00621-09998-018380340015298+ 81CBOVIXW VIX OOPC 20230301 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003700000000+00000+00000+00000+00000+00465-00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 003700000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 003700000707-01060+01060+01060-01060-00489+00621-09998-018380340016298+ 81CBOVIXW VIX OOPC 20230301 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003800000000+00000+00000+00000+00000+00435-00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 003800000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 003800000707-01060+01060+01060-01060-00519+00621-09998-018380340017298+ 81CBOVIXW VIX OOPC 20230301 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003900000000+00000+00000+00000+00000+00405-00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 003900000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 003900000707-01060+01060+01060-01060-00549+00621-09998-018380340018298+ 81CBOVIXW VIX OOPC 20230301 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 004000000000+00000+00000+00000+00000+00375-00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 004000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 004000000707-01060+01060+01060-01060-00579+00621-09998-018380340019298+ 81CBOVIXW VIX OOPC 20230301 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 004250000000+00000+00000+00000+00000+00300-00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 004250000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 004250000707-01060+01060+01060-01060-00654+00621-09998-018380340021797+ 81CBOVIXW VIX OOPC 20230301 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 004500000000+00000+00000+00000+00000+00225-00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 004500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 004500000707-01060+01060+01060-01060-00729+00621-09998-018380340024297+ 81CBOVIXW VIX OOPC 20230301 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 004750000000+00000+00000+00000+00000+00150-00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 004750000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 004750000707-01060+01060+01060-01060-00804+00621-09998-018380340026797+ 81CBOVIXW VIX OOPC 20230301 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 005000000000+00000+00000+00000+00000+00075-00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 005000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 005000000707-01060+01060+01060-01060-00879+00621-09998-018380340029296+ 81CBOVIXW VIX OOPC 20230301 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 005500000000+00000+00000+00000+00000+00000+00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 005500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 005500000707-01060+01060+01060-01060-00954+00621-09998-018380340034296+ 81CBOVIXW VIX OOPC 20230301 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 006000000000+00000+00000+00000+00000+00000+00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 006000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 006000000707-01059+01059+01061-01061-00954+00621-09998-018380340039295+ 81CBOVIXW VIX OOPC 20230301 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 006500000000+00000+00000+00000+00000+00000+00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 006500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 006500000707-01059+01059+01061-01061-00954+00621-09998-018380340044294+ 81CBOVIXW VIX OOPC 20230301 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 007000000000+00000+00000+00000+00000+00000+00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 007000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 007000000707-01059+01059+01061-01061-00954+00621-09998-018380340049294+ 81CBOVIXW VIX OOPC 20230301 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 007500000000+00000+00000+00000+00000+00000+00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 007500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 007500000707-01059+01059+01061-01061-00954+00621-09998-018380340054293+ 81CBOVIXW VIX OOPC 20230301 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 008000000000+00000+00000+00000+00000+00000+00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 008000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 008000000707-01059+01059+01061-01061-00954+00621-09998-018380340059292+ 81CBOVIXW VIX OOPC 20230301 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 008500000000+00000+00000+00000+00000+00000+00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 008500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 008500000707-01059+01059+01061-01061-00954+00621-09998-018380340064292+ 81CBOVIXW VIX OOPC 20230301 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 009000000000+00000+00000+00000+00000+00000+00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 009000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230301 009000000708-01059+01059+01061-01061-00954+00621-09998-018380340069291+ 81CBOVIXW VIX OOPC 20230301 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 009500000000+00000+00000+00000+00000+00000+00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 009500000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230301 009500000708-01059+01059+01061-01061-00954+00621-09998-018380340074290+ 81CBOVIXW VIX OOPC 20230301 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 010000000000+00000+00000+00000+00000+00000+00000+00000+018380340000000+ 81CBOVIXW VIX OOPP 20230301 010000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230301 010000000708-01059+01059+01061-01061-00954+00621-09998-018380340079290+ 81CBOVIXW VIX OOPC 20230307 001000000000-00000-00353-00353-00353+00353+00706-00706-00706+ 82CBOVIXW VIX OOPC 20230307 001000000706+01059-01059-01018+01051+00953-00324+09991+006508040010790+ 81CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00041-00008-00000+00299-00000+006508040000000+ 81CBOVIXW VIX OOPC 20230307 001050000000-00000-00353-00353-00353+00353+00706-00706-00705+ 82CBOVIXW VIX OOPC 20230307 001050000706+01059-01059-00991+01023+00953-00309+09991+006508040010291+ 81CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00068-00036-00000+00314-00000+006508040000000+ 81CBOVIXW VIX OOPC 20230307 001100000000-00000-00353-00353-00353+00353+00706-00706-00704+ 82CBOVIXW VIX OOPC 20230307 001100000706+01059-01059-00957+00979+00953-00294+09991+006508040009791+ 81CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00102-00080-00000+00329-00000+006508040000000+ 81CBOVIXW VIX OOPC 20230307 001150000000-00000-00353-00353-00353+00353+00706-00706-00700+ 82CBOVIXW VIX OOPC 20230307 001150000706+01059-01059-00917+00929+00953-00279+09991+006508040009292+ 81CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00142-00130-00000+00344-00000+006508040000000+ 81CBOVIXW VIX OOPC 20230307 001200000000-00000-00353-00353-00353+00353+00706-00706-00694+ 82CBOVIXW VIX OOPC 20230307 001200000706+01059-01059-00873+00879+00953-00264+09991+006508040008792+ 81CBOVIXW VIX OOPP 20230307 001200000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230307 001200000000+00000+00000+00186-00180-00000+00359-00000+006508040000000+ 81CBOVIXW VIX OOPC 20230307 001250000000-00000-00353-00353-00353+00353+00706-00706-00684+ 82CBOVIXW VIX OOPC 20230307 001250000706+01059-01059-00826+00829+00953-00249+09991+006508040008293+ 81CBOVIXW VIX OOPP 20230307 001250000000+00000+00000+00000+00000-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230307 001250000000-00000+00000+00233-00230-00000+00374-00000+006508040000000+ 81CBOVIXW VIX OOPC 20230307 001300000000-00000-00353-00353-00352+00353+00706-00706-00669+ 82CBOVIXW VIX OOPC 20230307 001300000704+01059-01059-00778+00779+00953-00234+09991+006508040007793+ 81CBOVIXW VIX OOPP 20230307 001300000000+00000+00000+00000+00001-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20230307 001300000002-00000+00000+00281-00280-00000+00389-00000+006508040000000+ 81CBOVIXW VIX OOPC 20230307 001350000000-00000-00353-00353-00351+00353+00706-00706-00649+ 82CBOVIXW VIX OOPC 20230307 001350000693+01059-01059-00729+00729+00953-00219+09990+006508040007293+ 81CBOVIXW VIX OOPP 20230307 001350000000-00000+00000+00000+00002-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20230307 001350000013-00000+00000+00330-00330-00000+00404-00000+006508040000000+ 81CBOVIXW VIX OOPC 20230307 001400000000-00000-00353-00353-00349+00353+00706-00706-00622+ 82CBOVIXW VIX OOPC 20230307 001400000668+01059-01059-00679+00679+00953-00204+09990+006508040006794+ 81CBOVIXW VIX OOPP 20230307 001400000000-00000+00000+00000+00004-00000+00000+00000+00084- 82CBOVIXW VIX OOPP 20230307 001400000038-00000+00000+00380-00380-00000+00419-00000+006508040000000+ 81CBOVIXW VIX OOPC 20230307 001450000000-00000-00353-00353-00346+00353+00706-00706-00591+ 82CBOVIXW VIX OOPC 20230307 001450000627+01059-01059-00629+00629+00953-00189+09990+006508040006294+ 81CBOVIXW VIX OOPP 20230307 001450000000-00000+00000+00000+00007-00000+00000+00000+00115- 82CBOVIXW VIX OOPP 20230307 001450000079-00000+00000+00430-00430-00000+00434-00000+006508040000000+ 81CBOVIXW VIX OOPC 20230307 001500000000-00000-00353-00353-00340+00353+00706-00706-00554+ 82CBOVIXW VIX OOPC 20230307 001500000579+01059-01059-00579+00579+00953-00174+09989+006508040005795+ 81CBOVIXW VIX OOPP 20230307 001500000000-00000+00000+00000+00013-00000+00000+00000+00152- 82CBOVIXW VIX OOPP 20230307 001500000127-00000+00000+00480-00480-00000+00449-00001-006508040000000+ 81CBOVIXW VIX OOPC 20230307 001600000002-00000+00353-00353-00318+00352+00706-00706-00470+ 82CBOVIXW VIX OOPC 20230307 001600000480+01059-01059-00480+00480+00953-00144+09975+006508040004797+ 81CBOVIXW VIX OOPP 20230307 001600000001-00000+00000+00000+00035-00001-00000+00000+00237- 82CBOVIXW VIX OOPP 20230307 001600000226-00000+00000+00579-00579-00000+00479-00015-006508040000001+ 81CBOVIXW VIX OOPC 20230307 001700000005-00001+00353-00352-00281+00337+00705-00705-00377+ 82CBOVIXW VIX OOPC 20230307 001700000380+01058-01058-00380+00380+00953-00114+09879+006508040003804+ 81CBOVIXW VIX OOPP 20230307 001700000005-00001+00001+00001+00072-00016-00001+00001+00329- 82CBOVIXW VIX OOPP 20230307 001700000326-00001+00001+00679-00679-00000+00509-00111-006508040000007+ 81CBOVIXW VIX OOPC 20230307 001800000011-00004+00350-00349-00227+00278+00702-00702-00283+ 82CBOVIXW VIX OOPC 20230307 001800000284+01055-01055-00284+00284+00952-00085+09496+006508040002838+ 81CBOVIXW VIX OOPP 20230307 001800000011-00004+00003+00004+00126-00075-00004+00004+00423- 82CBOVIXW VIX OOPP 20230307 001800000422-00004+00004+00775-00775-00001+00538-00494-006508040000040+ 81CBOVIXW VIX OOPC 20230307 001900000020-00014+00341-00339-00165+00194+00692-00692-00194+ 82CBOVIXW VIX OOPC 20230307 001900000194+01045-01045-00194+00194+00949-00058+08536+006467380001943+ 81CBOVIXW VIX OOPP 20230307 001900000020-00014+00012+00015+00188-00159-00014+00015+00512- 82CBOVIXW VIX OOPP 20230307 001900000512-00014+00015+00865-00865-00004+00565-01454-006467380000145+ 81CBOVIXW VIX OOPC 20230307 002000000027-00033+00319-00312-00107+00121+00666-00665-00121+ 82CBOVIXW VIX OOPC 20230307 002000000121+01018-01018-00121+00121+00941-00036+06820+006596440001209+ 81CBOVIXW VIX OOPP 20230307 002000000027-00033+00034+00041+00246-00232-00041+00041+00585- 82CBOVIXW VIX OOPP 20230307 002000000585-00041+00041+00938-00938-00012+00587-03170-006596440000410+ 81CBOVIXW VIX OOPC 20230307 002100000029-00041+00280-00258-00066+00075+00613-00611-00075+ 82CBOVIXW VIX OOPC 20230307 002100000075+00964-00964-00075+00075+00925-00023+04822+007340430000750+ 81CBOVIXW VIX OOPP 20230307 002100000029-00041+00073+00095+00287-00278-00093+00095+00631- 82CBOVIXW VIX OOPP 20230307 002100000631-00095+00095+00984-00984-00028+00601-05168-007340430000950+ 81CBOVIXW VIX OOPC 20230307 002200000026-00035+00235-00188-00043+00049+00546-00537-00049+ 82CBOVIXW VIX OOPC 20230307 002200000049+00891-00890-00049+00049+00903-00015+03320+008258210000490+ 81CBOVIXW VIX OOPP 20230307 002200000026-00035+00118+00165+00310-00304-00160+00169+00657- 82CBOVIXW VIX OOPP 20230307 002200000657-00168+00169+01010-01010-00051+00609-06670-008258210001689+ 81CBOVIXW VIX OOPC 20230307 002300000022-00025+00192-00123-00026+00030+00476-00456-00030+ 82CBOVIXW VIX OOPC 20230307 002300000030+00813-00809-00030+00030+00878-00009+02201+008733800000300+ 81CBOVIXW VIX OOPP 20230307 002300000022-00025+00161+00230+00327-00323-00230+00250+00676- 82CBOVIXW VIX OOPP 20230307 002300000676-00246+00250+01029-01029-00075+00614-07789-008733800002498+ 81CBOVIXW VIX OOPC 20230307 002400000018-00019+00156-00075-00019+00022+00408-00367-00022+ 82CBOVIXW VIX OOPC 20230307 002400000023+00728-00717-00022+00023+00851-00007+01609+009775270000225+ 81CBOVIXW VIX OOPP 20230307 002400000018-00019+00197+00278+00334-00331-00298+00339+00684- 82CBOVIXW VIX OOPP 20230307 002400000684-00332+00342+01037-01037-00103+00616-08381-009775270003422+ 81CBOVIXW VIX OOPC 20230307 002500000015-00015+00128-00047-00015+00017+00348-00285-00017+ 82CBOVIXW VIX OOPC 20230307 002500000018+00647-00623-00017+00018+00822-00005+01220+010727560000175+ 81CBOVIXW VIX OOPP 20230307 002500000015-00015+00225+00306+00338-00336-00358+00421+00689- 82CBOVIXW VIX OOPP 20230307 002500000689-00413+00436+01042-01042-00131+00618-08770-010727560004371+ 81CBOVIXW VIX OOPC 20230307 002600000012-00012+00104-00028-00011+00013+00296-00216-00013+ 82CBOVIXW VIX OOPC 20230307 002600000013+00571-00531-00013+00013+00793-00004+00908+011397940000130+ 81CBOVIXW VIX OOPP 20230307 002600000012-00012+00249+00325+00342-00340-00410+00490+00693- 82CBOVIXW VIX OOPP 20230307 002600000693-00488+00528+01046-01046-00160+00619-09082-011397940005325+ 81CBOVIXW VIX OOPC 20230307 002700000010-00009+00085-00018-00008+00010+00251-00161-00010+ 82CBOVIXW VIX OOPC 20230307 002700000010+00502-00443-00010+00010+00764-00003+00694+012059800000100+ 81CBOVIXW VIX OOPP 20230307 002700000010-00009+00268+00335+00345-00343-00455+00545+00696- 82CBOVIXW VIX OOPP 20230307 002700000696-00557+00616+01049-01049-00189+00620-09296-012059800006295+ 81CBOVIXW VIX OOPC 20230307 002800000008-00008+00071-00012-00007+00008+00215-00121-00008+ 82CBOVIXW VIX OOPC 20230307 002800000008+00443-00365-00008+00008+00735-00003+00568+012853480000084+ 81CBOVIXW VIX OOPP 20230307 002800000009-00008+00281+00341+00346-00345-00491+00585+00698- 82CBOVIXW VIX OOPP 20230307 002800000698-00616+00694+01051-01051-00218+00621-09422-012853480007278+ 81CBOVIXW VIX OOPC 20230307 002900000007-00006+00060-00007-00006+00007+00184-00091-00007+ 82CBOVIXW VIX OOPC 20230307 002900000007+00389-00298-00007+00007+00705-00002+00455+013468430000068+ 81CBOVIXW VIX OOPP 20230307 002900000007-00006+00293+00346+00348-00346-00522+00615+00699- 82CBOVIXW VIX OOPP 20230307 002900000699-00670+00761+01052-01052-00248+00621-09535-013468430008261+ 81CBOVIXW VIX OOPC 20230307 003000000006-00005+00051-00005-00005+00006+00159-00070-00006+ 82CBOVIXW VIX OOPC 20230307 003000000006+00343-00243-00006+00006+00676-00002+00383+014160900000059+ 81CBOVIXW VIX OOPP 20230307 003000000006-00005+00302+00348+00348-00347-00547+00636+00700- 82CBOVIXW VIX OOPP 20230307 003000000700-00716+00816+01053-01053-00277+00621-09607-014160900009250+ 81CBOVIXW VIX OOPC 20230307 003100000005-00005+00043-00003-00004+00005+00137-00054-00005+ 82CBOVIXW VIX OOPC 20230307 003100000005+00302-00198-00005+00005+00646-00001+00317+014724830000049+ 81CBOVIXW VIX OOPP 20230307 003100000005-00004+00310+00350+00349-00348-00569+00652+00701- 82CBOVIXW VIX OOPP 20230307 003100000701-00757+00861+01054-01054-00307+00622-09673-014724830010240+ 81CBOVIXW VIX OOPC 20230307 003200000004-00004+00036-00002-00003+00004+00118-00041-00004+ 82CBOVIXW VIX OOPC 20230307 003200000004+00265-00159-00004+00004+00617-00001+00255+015146220000039+ 81CBOVIXW VIX OOPP 20230307 003200000004-00004+00317+00351+00350-00349-00588+00665+00702- 82CBOVIXW VIX OOPP 20230307 003200000702-00794+00900+01055-01055-00336+00622-09735-015146220011229+ 81CBOVIXW VIX OOPC 20230307 003300000004-00003+00032-00001-00003+00004+00105-00034-00004+ 82CBOVIXW VIX OOPC 20230307 003300000004+00238-00133-00004+00004+00587-00001+00235+015909940000038+ 81CBOVIXW VIX OOPP 20230307 003300000004-00003+00321+00351+00350-00349-00601+00672+00703- 82CBOVIXW VIX OOPP 20230307 003300000703-00821+00926+01056-01056-00366+00622-09755-015909940012227+ 81CBOVIXW VIX OOPC 20230307 003400000003-00003+00029-00001-00003+00004+00094-00028-00004+ 82CBOVIXW VIX OOPC 20230307 003400000004+00215-00113-00004+00004+00559-00001+00216+016625920000036+ 81CBOVIXW VIX OOPP 20230307 003400000004-00003+00324+00352+00350-00350-00612+00678+00703- 82CBOVIXW VIX OOPP 20230307 003400000703-00844+00946+01056-01056-00395+00622-09774-016625920013224+ 81CBOVIXW VIX OOPC 20230307 003500000003-00003+00026-00001-00003+00003+00085-00024-00003+ 82CBOVIXW VIX OOPC 20230307 003500000003+00194-00096-00003+00003+00530-00001+00199+017296830000034+ 81CBOVIXW VIX OOPP 20230307 003500000003-00003+00327+00352+00351-00350-00621+00682+00703- 82CBOVIXW VIX OOPP 20230307 003500000703-00865+00963+01056-01056-00423+00622-09791-017296830014221+ 81CBOVIXW VIX OOPC 20230307 003600000003-00003+00024-00000-00002+00003+00077-00020-00003+ 82CBOVIXW VIX OOPC 20230307 003600000003+00176-00082-00003+00003+00503-00001+00184+017924850000032+ 81CBOVIXW VIX OOPP 20230307 003600000003-00003+00329+00352+00351-00350-00629+00686+00703- 82CBOVIXW VIX OOPP 20230307 003600000703-00883+00977+01056-01056-00450+00622-09806-017924850015218+ 81CBOVIXW VIX OOPC 20230307 003700000003-00003+00021-00000-00002+00003+00069-00017-00003+ 82CBOVIXW VIX OOPC 20230307 003700000003+00160-00071-00003+00003+00476-00001+00170+018511660000030+ 81CBOVIXW VIX OOPP 20230307 003700000003-00003+00331+00353+00351-00350-00637+00689+00703- 82CBOVIXW VIX OOPP 20230307 003700000703-00899+00988+01056-01056-00477+00622-09820-018511660016216+ 81CBOVIXW VIX OOPC 20230307 003800000002-00003+00020-00000-00002+00003+00063-00015-00003+ 82CBOVIXW VIX OOPC 20230307 003800000003+00146-00062-00003+00003+00451-00001+00156+019058530000028+ 81CBOVIXW VIX OOPP 20230307 003800000003-00002+00333+00353+00351-00350-00643+00691+00704- 82CBOVIXW VIX OOPP 20230307 003800000704-00913+00997+01057-01057-00502+00622-09834-019058530017213+ 81CBOVIXW VIX OOPC 20230307 003900000002-00002+00018-00000+00002+00003+00057-00013-00003+ 82CBOVIXW VIX OOPC 20230307 003900000003+00133-00054-00003+00003+00426-00001+00144+019566260000026+ 81CBOVIXW VIX OOPP 20230307 003900000002-00002+00335+00353+00351-00351-00649+00693+00704- 82CBOVIXW VIX OOPP 20230307 003900000704-00925+01005+01057-01057-00527+00622-09846-019566260018210+ 81CBOVIXW VIX OOPC 20230307 004000000002-00002+00016-00000+00002+00002+00052-00011-00002+ 82CBOVIXW VIX OOPC 20230307 004000000002+00122-00047-00002+00002+00403-00001+00132+020035250000025+ 81CBOVIXW VIX OOPP 20230307 004000000002-00002+00337+00353+00351-00351-00654+00695+00704- 82CBOVIXW VIX OOPP 20230307 004000000704-00937+01012+01057-01057-00550+00623-09858-020035250019207+ 81CBOVIXW VIX OOPC 20230307 004250000001-00002+00013-00000+00002+00002+00041-00008-00002+ 82CBOVIXW VIX OOPC 20230307 004250000002+00098-00033-00002+00002+00349-00001+00104+021036090000020+ 81CBOVIXW VIX OOPP 20230307 004250000002-00002+00340+00353+00352-00351-00665+00698+00704- 82CBOVIXW VIX OOPP 20230307 004250000704-00961+01026+01057-01057-00605+00623-09886-021036090021700+ 81CBOVIXW VIX OOPC 20230307 004500000001-00001+00010-00000+00001+00002+00032-00005-00001+ 82CBOVIXW VIX OOPC 20230307 004500000002+00078-00023-00002+00002+00300-00000+00079+021772710000015+ 81CBOVIXW VIX OOPP 20230307 004500000001-00001+00343+00353+00352-00352-00674+00701+00705- 82CBOVIXW VIX OOPP 20230307 004500000705-00981+01036+01058-01058-00653+00623-09911-021772710024193+ 81CBOVIXW VIX OOPC 20230307 004750000001-00001+00007-00000+00001+00001+00024-00003-00001+ 82CBOVIXW VIX OOPC 20230307 004750000001+00060-00016-00001+00001+00256-00000+00056+022180140000011+ 81CBOVIXW VIX OOPP 20230307 004750000001-00001+00346+00353+00353-00352-00682+00703+00705- 82CBOVIXW VIX OOPP 20230307 004750000705-00999+01043+01058-01058-00697+00623-09934-022180140026687+ 81CBOVIXW VIX OOPC 20230307 005000000001-00001+00005-00000+00000+00001+00017-00002-00001+ 82CBOVIXW VIX OOPC 20230307 005000000001+00044-00009-00001+00001+00215-00000+00034+022180140000006+ 81CBOVIXW VIX OOPP 20230307 005000000001-00000+00348+00353+00353-00353-00689+00704+00706- 82CBOVIXW VIX OOPP 20230307 005000000706-01015+01049+01059-01059-00738+00623-09956-022180140029180+ 81CBOVIXW VIX OOPC 20230307 005500000000-00000+00002-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230307 005500000000+00023-00003-00000+00000+00149-00000+00012+022180140000002+ 81CBOVIXW VIX OOPP 20230307 005500000001-00000-00350+00353+00353-00353-00697+00705+00706- 82CBOVIXW VIX OOPP 20230307 005500000706-01035+01055+01059-01059-00805+00623-09978-022180140034171+ 81CBOVIXW VIX OOPC 20230307 006000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230307 006000000000+00012-00001-00000+00000+00100-00000+00004+022180140000001+ 81CBOVIXW VIX OOPP 20230307 006000000001-00000-00352+00353+00354-00353-00701+00705+00707- 82CBOVIXW VIX OOPP 20230307 006000000707-01046+01058+01060-01060-00853+00623-09986-022180140039166+ 81CBOVIXW VIX OOPC 20230307 006500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230307 006500000000+00007-00000-00000+00000+00066-00000+00001+022180140000000+ 81CBOVIXW VIX OOPP 20230307 006500000001-00001-00352+00353+00354-00354-00704+00706+00707- 82CBOVIXW VIX OOPP 20230307 006500000707-01052+01058+01060-01060-00887+00623-09989-022180140044161+ 81CBOVIXW VIX OOPC 20230307 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230307 007000000000+00003-00000-00000+00000+00042-00000+00000+022180140000000+ 81CBOVIXW VIX OOPP 20230307 007000000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230307 007000000707-01055+01058+01060-01060-00911+00623-09990-022180140049156+ 81CBOVIXW VIX OOPC 20230307 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 007500000000+00002-00000-00000+00000+00027-00000+00000+022180140000000+ 81CBOVIXW VIX OOPP 20230307 007500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 007500000707-01057+01058+01060-01060-00926+00623-09990-022180140054151+ 81CBOVIXW VIX OOPC 20230307 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 008000000000+00001-00000-00000+00000+00017-00000+00000+022180140000000+ 81CBOVIXW VIX OOPP 20230307 008000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 008000000707-01057+01058+01060-01060-00936+00623-09990-022180140059147+ 81CBOVIXW VIX OOPC 20230307 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 008500000000+00001-00000+00000+00000+00011-00000+00000+022180140000000+ 81CBOVIXW VIX OOPP 20230307 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 008500000707-01058+01058+01060-01060-00942+00623-09990-022180140064142+ 81CBOVIXW VIX OOPC 20230307 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 009000000000+00000-00000+00000+00000+00007-00000+00000+022180140000000+ 81CBOVIXW VIX OOPP 20230307 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 009000000707-01058+01058+01060-01060-00946+00623-09990-022180140069138+ 81CBOVIXW VIX OOPC 20230307 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 009500000000+00000-00000+00000+00000+00004-00000+00000+022180140000000+ 81CBOVIXW VIX OOPP 20230307 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 009500000707-01058+01058+01060-01060-00949+00624-09990-022180140074133+ 81CBOVIXW VIX OOPC 20230307 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 010000000000+00000-00000+00000+00000+00003-00000+00000+022180140000000+ 81CBOVIXW VIX OOPP 20230307 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 010000000707-01058+01058+01060-01060-00950+00624-09991-022180140079129+ 81CBOVIXW VIX OOPC 20230315 001000000000-00000-00353-00353-00352+00353+00706-00706-00700+ 82CBOVIXW VIX OOPC 20230315 001000000705+01058-01058-00982+01033+00952-00316+09980+006214920010530+ 81CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00076-00025-00000+00299-00000+006214920000000+ 81CBOVIXW VIX OOPC 20230315 001050000000-00000-00353-00353-00352+00353+00706-00706-00696+ 82CBOVIXW VIX OOPC 20230315 001050000705+01058-01058-00952+00998+00952-00301+09980+006214920010031+ 81CBOVIXW VIX OOPP 20230315 001050000000-00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00106-00060-00000+00314-00000+006214920000000+ 81CBOVIXW VIX OOPC 20230315 001100000000-00000-00353-00353-00352+00353+00706-00706-00690+ 82CBOVIXW VIX OOPC 20230315 001100000705+01058-01058-00917+00952+00952-00286+09980+006214920009532+ 81CBOVIXW VIX OOPP 20230315 001100000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230315 001100000000+00000+00000+00141-00106-00000+00329-00000+006214920000000+ 81CBOVIXW VIX OOPC 20230315 001150000000-00000-00353-00353-00351+00353+00706-00706-00680+ 82CBOVIXW VIX OOPC 20230315 001150000705+01058-01058-00878+00903+00952-00271+09980+006214920009033+ 81CBOVIXW VIX OOPP 20230315 001150000000-00000+00000+00000+00002-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230315 001150000000-00000+00000+00180-00155-00000+00344-00000+006214920000000+ 81CBOVIXW VIX OOPC 20230315 001200000000-00000-00353-00353-00349+00353+00706-00706-00667+ 82CBOVIXW VIX OOPC 20230315 001200000705+01058-01058-00837+00853+00952-00256+09980+006214920008534+ 81CBOVIXW VIX OOPP 20230315 001200000000-00000+00000+00000+00003-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20230315 001200000001-00000+00000+00221-00205-00000+00359-00000+006214920000000+ 81CBOVIXW VIX OOPC 20230315 001250000000-00000-00353-00353-00347+00353+00705-00705-00650+ 82CBOVIXW VIX OOPC 20230315 001250000702+01058-01058-00792+00803+00952-00241+09980+006214920008035+ 81CBOVIXW VIX OOPP 20230315 001250000000-00000+00000-00000+00005-00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20230315 001250000003-00000+00000+00266-00255-00000+00374-00000+006214920000000+ 81CBOVIXW VIX OOPC 20230315 001300000001-00000-00353-00353-00343+00353+00705-00705-00629+ 82CBOVIXW VIX OOPC 20230315 001300000693+01058-01058-00746+00754+00952-00226+09979+006214920007536+ 81CBOVIXW VIX OOPP 20230315 001300000001-00000+00000-00000+00009-00000+00000+00000+00076- 82CBOVIXW VIX OOPP 20230315 001300000012-00000+00000+00312-00304-00000+00389-00001-006214920000000+ 81CBOVIXW VIX OOPC 20230315 001350000001-00000-00353-00353-00338+00353+00705-00705-00605+ 82CBOVIXW VIX OOPC 20230315 001350000674+01058-01058-00699+00704+00952-00211+09977+006214920007037+ 81CBOVIXW VIX OOPP 20230315 001350000001-00000+00000-00000+00014-00000+00000+00000+00101- 82CBOVIXW VIX OOPP 20230315 001350000031-00000+00000+00359-00354-00000+00404-00003-006214920000000+ 81CBOVIXW VIX OOPC 20230315 001400000002-00000-00353-00353-00331+00353+00705-00705-00576+ 82CBOVIXW VIX OOPC 20230315 001400000642+01058-01058-00651+00654+00952-00196+09971+006214920006538+ 81CBOVIXW VIX OOPP 20230315 001400000002-00000+00000-00000+00022-00000+00000+00000+00130- 82CBOVIXW VIX OOPP 20230315 001400000063-00000+00000+00407-00404-00000+00419-00009-006214920000001+ 81CBOVIXW VIX OOPC 20230315 001450000004-00000+00353-00353-00321+00353+00705-00705-00543+ 82CBOVIXW VIX OOPC 20230315 001450000600+01058-01058-00602+00604+00952-00181+09957+006214920006040+ 81CBOVIXW VIX OOPP 20230315 001450000004-00000+00000-00000+00031-00000+00000+00000+00162- 82CBOVIXW VIX OOPP 20230315 001450000105-00000+00000+00456-00454-00000+00434-00023-006214920000002+ 81CBOVIXW VIX OOPC 20230315 001500000006-00000+00353-00352-00309+00353+00705-00705-00508+ 82CBOVIXW VIX OOPC 20230315 001500000553+01058-01058-00553+00554+00952-00166+09928+006214920005544+ 81CBOVIXW VIX OOPP 20230315 001500000006-00000+00000-00000+00044-00000+00000+00000+00198- 82CBOVIXW VIX OOPP 20230315 001500000152-00000+00000+00505-00504-00000+00449-00051-006214920000004+ 81CBOVIXW VIX OOPC 20230315 001600000012-00002+00353-00351-00276+00348+00704-00703-00430+ 82CBOVIXW VIX OOPC 20230315 001600000456+01056-01056-00456+00456+00952-00137+09779+006214920004561+ 81CBOVIXW VIX OOPP 20230315 001600000012-00002+00000+00002+00076-00005-00002+00002+00276- 82CBOVIXW VIX OOPP 20230315 001600000249-00002+00002+00602-00602-00001+00478-00201-006214920000020+ 81CBOVIXW VIX OOPC 20230315 001700000022-00008+00350-00345-00232+00320+00698-00697-00347+ 82CBOVIXW VIX OOPC 20230315 001700000362+01050-01050-00362+00362+00950-00109+09333+006455160003623+ 81CBOVIXW VIX OOPP 20230315 001700000022-00008+00003+00008+00120-00033-00007+00008+00359- 82CBOVIXW VIX OOPP 20230315 001700000343-00008+00008+00696-00696-00002+00506-00647-006455160000080+ 81CBOVIXW VIX OOPC 20230315 001800000032-00018+00344-00334-00186+00264+00688-00686-00266+ 82CBOVIXW VIX OOPC 20230315 001800000274+01039-01039-00273+00274+00947-00082+08628+006303560002735+ 81CBOVIXW VIX OOPP 20230315 001800000032-00019+00009+00019+00167-00088-00017+00019+00440- 82CBOVIXW VIX OOPP 20230315 001800000432-00019+00019+00785-00785-00006+00533-01351-006303560000190+ 81CBOVIXW VIX OOPC 20230315 001900000042-00039+00329-00307-00139+00198+00664-00659-00196+ 82CBOVIXW VIX OOPC 20230315 001900000201+01013-01012-00201+00201+00938-00060+07406+006642130002007+ 81CBOVIXW VIX OOPP 20230315 001900000042-00039+00024+00046+00214-00154-00041+00046+00510- 82CBOVIXW VIX OOPP 20230315 001900000505-00045+00046+00857-00857-00014+00555-02573-006642130000460+ 81CBOVIXW VIX OOPC 20230315 002000000047-00054+00305-00260-00101+00147+00625-00612-00144+ 82CBOVIXW VIX OOPC 20230315 002000000148+00968-00965-00148+00148+00924-00044+06007+007245800001479+ 81CBOVIXW VIX OOPP 20230315 002000000047-00054+00048+00093+00252-00206-00081+00093+00561- 82CBOVIXW VIX OOPP 20230315 002000000557-00090+00093+00910-00910-00028+00571-03973-007245800000930+ 81CBOVIXW VIX OOPC 20230315 002100000049-00057+00276-00203-00074+00110+00576-00550-00108+ 82CBOVIXW VIX OOPC 20230315 002100000110+00911-00903-00110+00111+00906-00033+04766+007867380001105+ 81CBOVIXW VIX OOPP 20230315 002100000049-00057+00076+00150+00279-00243-00129+00155+00598- 82CBOVIXW VIX OOPP 20230315 002100000595-00148+00155+00948-00948-00047+00582-05213-007867380001554+ 81CBOVIXW VIX OOPC 20230315 002200000047-00052+00247-00147-00055+00084+00525-00478-00082+ 82CBOVIXW VIX OOPC 20230315 002200000084+00847-00829-00084+00084+00884-00025+03768+008461070000840+ 81CBOVIXW VIX OOPP 20230315 002200000047-00052+00106+00205+00298-00269-00181+00228+00624- 82CBOVIXW VIX OOPP 20230315 002200000621-00212+00229+00974-00974-00069+00590-06212-008461070002287+ 81CBOVIXW VIX OOPC 20230315 002300000044-00045+00218-00102-00040+00063+00474-00403-00062+ 82CBOVIXW VIX OOPC 20230315 002300000063+00781-00750-00063+00064+00860-00019+02964+008915220000635+ 81CBOVIXW VIX OOPP 20230315 002300000044-00045+00134+00250+00313-00289-00231+00303+00644- 82CBOVIXW VIX OOPP 20230315 002300000642-00277+00308+00995-00995-00092+00596-07016-008915220003080+ 81CBOVIXW VIX OOPC 20230315 002400000040-00038+00193-00070-00031+00051+00426-00329-00049+ 82CBOVIXW VIX OOPC 20230315 002400000051+00716-00665-00051+00051+00834-00015+02393+009530530000510+ 81CBOVIXW VIX OOPP 20230315 002400000040-00038+00160+00283+00322-00302-00279+00376+00656- 82CBOVIXW VIX OOPP 20230315 002400000654-00342+00393+01007-01007-00119+00600-07587-009530530003953+ 81CBOVIXW VIX OOPC 20230315 002500000036-00032+00170-00047-00024+00041+00382-00265-00040+ 82CBOVIXW VIX OOPC 20230315 002500000041+00654-00580-00041+00041+00807-00012+01941+010043140000410+ 81CBOVIXW VIX OOPP 20230315 002500000036-00032+00182+00305+00328-00312-00323+00440+00666- 82CBOVIXW VIX OOPP 20230315 002500000664-00404+00478+01017-01017-00146+00603-08039-010043140004851+ 81CBOVIXW VIX OOPC 20230315 002600000033-00027+00151-00032-00019+00033+00343-00212-00032+ 82CBOVIXW VIX OOPC 20230315 002600000034+00596-00500-00034+00034+00779-00010+01594+010532900000335+ 81CBOVIXW VIX OOPP 20230315 002600000033-00027+00202+00321+00334-00319-00363+00494+00673- 82CBOVIXW VIX OOPP 20230315 002600000672-00462+00558+01025-01025-00173+00605-08385-010532900005775+ 81CBOVIXW VIX OOPC 20230315 002700000029-00023+00133-00021-00015+00027+00307-00168-00026+ 82CBOVIXW VIX OOPC 20230315 002700000027+00543-00426-00027+00027+00751-00008+01307+010929220000272+ 81CBOVIXW VIX OOPP 20230315 002700000029-00022+00220+00331+00338-00326-00399+00538+00679- 82CBOVIXW VIX OOPP 20230315 002700000678-00515+00632+01031-01031-00201+00607-08673-010929220006710+ 81CBOVIXW VIX OOPC 20230315 002800000026-00018+00116-00013-00011+00021+00272-00130-00020+ 82CBOVIXW VIX OOPC 20230315 002800000021+00491-00358-00021+00021+00723-00006+01035+011116460000209+ 81CBOVIXW VIX OOPP 20230315 002800000026-00018+00237+00339+00341-00332-00433+00575+00685- 82CBOVIXW VIX OOPP 20230315 002800000685-00567+00700+01037-01037-00229+00609-08945-011116460007645+ 81CBOVIXW VIX OOPC 20230315 002900000023-00016+00104-00009-00010+00018+00246-00105-00018+ 82CBOVIXW VIX OOPC 20230315 002900000018+00449-00303-00018+00018+00694-00006+00899+011658620000185+ 81CBOVIXW VIX OOPP 20230315 002900000023-00016+00249+00343+00343-00334-00459+00600+00688- 82CBOVIXW VIX OOPP 20230315 002900000687-00609+00755+01040-01040-00258+00610-09080-011658620008618+ 81CBOVIXW VIX OOPC 20230315 003000000021-00014+00093-00006-00008+00016+00223-00085-00015+ 82CBOVIXW VIX OOPC 20230315 003000000016+00410-00256-00016+00016+00665-00005+00776+012100650000161+ 81CBOVIXW VIX OOPP 20230315 003000000021-00014+00259+00346+00345-00337-00483+00621+00690- 82CBOVIXW VIX OOPP 20230315 003000000689-00648+00802+01042-01042-00287+00610-09204-012100650009592+ 81CBOVIXW VIX OOPC 20230315 003100000019-00012+00083-00004-00007+00014+00201-00068-00013+ 82CBOVIXW VIX OOPC 20230315 003100000014+00374-00215-00014+00014+00637-00004+00660+012439780000136+ 81CBOVIXW VIX OOPP 20230315 003100000019-00012+00269+00349+00346-00339-00505+00637+00693- 82CBOVIXW VIX OOPP 20230315 003100000692-00684+00843+01045-01045-00315+00611-09320-012439780010566+ 81CBOVIXW VIX OOPC 20230315 003200000017-00010+00074-00002-00005+00011+00180-00054-00011+ 82CBOVIXW VIX OOPC 20230315 003200000011+00339-00179-00011+00011+00609-00003+00550+012667020000112+ 81CBOVIXW VIX OOPP 20230315 003200000017-00010+00279+00351+00347-00342-00526+00652+00695- 82CBOVIXW VIX OOPP 20230315 003200000694-00719+00879+01047-01047-00344+00612-09430-012667020011540+ 81CBOVIXW VIX OOPC 20230315 003300000015-00009+00067-00001-00005+00010+00164-00045-00010+ 82CBOVIXW VIX OOPC 20230315 003300000010+00312-00153-00010+00010+00581-00003+00490+013086880000101+ 81CBOVIXW VIX OOPP 20230315 003300000016-00009+00285+00351+00348-00343-00541+00661+00696- 82CBOVIXW VIX OOPP 20230315 003300000695-00746+00905+01048-01048-00371+00612-09490-013086880012527+ 81CBOVIXW VIX OOPC 20230315 003400000014-00008+00061-00000-00004+00009+00150-00037-00009+ 82CBOVIXW VIX OOPC 20230315 003400000009+00288-00131-00009+00009+00554-00003+00438+013476780000091+ 81CBOVIXW VIX OOPP 20230315 003400000014-00008+00291+00352+00349-00344-00555+00668+00697- 82CBOVIXW VIX OOPP 20230315 003400000696-00770+00927+01049-01049-00398+00612-09542-013476780013516+ 81CBOVIXW VIX OOPC 20230315 003500000013-00007+00056-00000+00004+00008+00138-00031-00008+ 82CBOVIXW VIX OOPC 20230315 003500000008+00265-00112-00008+00008+00527-00002+00389+013810500000082+ 81CBOVIXW VIX OOPP 20230315 003500000013-00007+00297+00353+00349-00345-00568+00674+00698- 82CBOVIXW VIX OOPP 20230315 003500000697-00793+00946+01050-01050-00425+00613-09591-013810500014504+ 81CBOVIXW VIX OOPC 20230315 003600000012-00007+00052-00000+00003+00008+00127-00027-00007+ 82CBOVIXW VIX OOPC 20230315 003600000008+00246-00098-00008+00008+00502-00002+00357+014221240000076+ 81CBOVIXW VIX OOPP 20230315 003600000012-00007+00301+00353+00350-00345-00578+00678+00698- 82CBOVIXW VIX OOPP 20230315 003600000698-00811+00960+01051-01051-00450+00613-09623-014221240015496+ 81CBOVIXW VIX OOPC 20230315 003700000011-00006+00048-00001+00003+00007+00118-00023-00007+ 82CBOVIXW VIX OOPC 20230315 003700000007+00229-00086-00007+00007+00478-00002+00327+014595320000071+ 81CBOVIXW VIX OOPP 20230315 003700000012-00006+00305+00353+00350-00346-00587+00682+00699- 82CBOVIXW VIX OOPP 20230315 003700000699-00829+00972+01051-01051-00474+00613-09652-014595320016489+ 81CBOVIXW VIX OOPC 20230315 003800000011-00006+00044-00001+00003+00006+00110-00020-00006+ 82CBOVIXW VIX OOPC 20230315 003800000007+00213-00076-00007+00007+00455-00002+00299+014933070000065+ 81CBOVIXW VIX OOPP 20230315 003800000011-00006+00308+00353+00350-00346-00596+00685+00700- 82CBOVIXW VIX OOPP 20230315 003800000699-00844+00982+01052-01052-00498+00613-09680-014933070017482+ 81CBOVIXW VIX OOPC 20230315 003900000010-00005+00041-00001+00002+00006+00102-00018-00006+ 82CBOVIXW VIX OOPC 20230315 003900000006+00199-00067-00006+00006+00432-00002+00273+015234270000060+ 81CBOVIXW VIX OOPP 20230315 003900000010-00005+00311+00353+00350-00347-00604+00688+00700- 82CBOVIXW VIX OOPP 20230315 003900000700-00859+00991+01052-01052-00520+00613-09707-015234270018474+ 81CBOVIXW VIX OOPC 20230315 004000000009-00005+00038-00001+00002+00005+00094-00015-00005+ 82CBOVIXW VIX OOPC 20230315 004000000005+00185-00058-00005+00005+00411-00002+00247+015498060000054+ 81CBOVIXW VIX OOPP 20230315 004000000009-00005+00315+00353+00351-00348-00611+00690+00701- 82CBOVIXW VIX OOPP 20230315 004000000700-00873+00999+01053-01053-00541+00614-09733-015498060019467+ 81CBOVIXW VIX OOPC 20230315 004250000008-00004+00033-00001+00002+00005+00081-00012-00004+ 82CBOVIXW VIX OOPC 20230315 004250000005+00159-00045-00005+00005+00363-00001+00211+016329790000048+ 81CBOVIXW VIX OOPP 20230315 004250000008-00004+00320+00354+00351-00348-00624+00694+00701- 82CBOVIXW VIX OOPP 20230315 004250000701-00899+01013+01054-01054-00589+00614-09769-016329790021956+ 81CBOVIXW VIX OOPC 20230315 004500000007-00004+00028-00001+00002+00004+00069-00009-00004+ 82CBOVIXW VIX OOPC 20230315 004500000004+00137-00035-00004+00004+00321-00001+00178+017024700000041+ 81CBOVIXW VIX OOPP 20230315 004500000007-00003+00324+00354+00351-00349-00636+00696+00702- 82CBOVIXW VIX OOPP 20230315 004500000702-00921+01023+01054-01054-00631+00614-09802-017024700024444+ 81CBOVIXW VIX OOPC 20230315 004750000006-00003+00024-00001+00001+00003+00060-00007-00003+ 82CBOVIXW VIX OOPC 20230315 004750000003+00119-00027-00003+00003+00284-00001+00150+017617100000035+ 81CBOVIXW VIX OOPP 20230315 004750000006-00003+00328+00353+00352-00350-00645+00698+00703- 82CBOVIXW VIX OOPP 20230315 004750000702-00939+01030+01055-01055-00668+00614-09830-017617100026933+ 81CBOVIXW VIX OOPC 20230315 005000000005-00003+00021-00001+00001+00003+00052-00005-00003+ 82CBOVIXW VIX OOPC 20230315 005000000003+00103-00022-00003+00003+00252-00001+00127+018150860000030+ 81CBOVIXW VIX OOPP 20230315 005000000006-00002+00332+00353+00352-00350-00653+00700+00703- 82CBOVIXW VIX OOPP 20230315 005000000703-00955+01036+01055-01055-00700+00614-09853-018150860029423+ 81CBOVIXW VIX OOPC 20230315 005500000004-00002+00015-00001+00001+00002+00038-00003-00002+ 82CBOVIXW VIX OOPC 20230315 005500000002+00076-00013-00002+00002+00197-00001+00084+018843300000020+ 81CBOVIXW VIX OOPP 20230315 005500000004-00001+00337+00353+00353-00351-00667+00702+00704- 82CBOVIXW VIX OOPP 20230315 005500000704-00981+01045+01057-01057-00755+00615-09896-018843300034403+ 81CBOVIXW VIX OOPC 20230315 006000000002-00001+00009-00001+00000+00001+00024-00001-00001+ 82CBOVIXW VIX OOPC 20230315 006000000001+00052-00006-00001+00001+00148-00000+00044+018843300000010+ 81CBOVIXW VIX OOPP 20230315 006000000003-00000+00343+00353+00353-00352-00680+00704+00705- 82CBOVIXW VIX OOPP 20230315 006000000705-01006+01051+01058-01058-00804+00615-09936-018843300039384+ 81CBOVIXW VIX OOPC 20230315 006500000001-00000+00006-00000+00000+00000+00016-00000-00000+ 82CBOVIXW VIX OOPC 20230315 006500000000+00035-00003-00000+00000+00110-00000+00023+018843300000005+ 81CBOVIXW VIX OOPP 20230315 006500000002-00000-00346+00352+00353-00353-00689+00704+00706- 82CBOVIXW VIX OOPP 20230315 006500000705-01023+01055+01058-01058-00842+00615-09957-018843300044369+ 81CBOVIXW VIX OOPC 20230315 007000000001-00000+00004-00000+00000+00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20230315 007000000000+00024-00001-00000+00000+00081-00000+00012+018843300000003+ 81CBOVIXW VIX OOPP 20230315 007000000001-00000-00348+00352+00353-00353-00694+00705+00706- 82CBOVIXW VIX OOPP 20230315 007000000706-01034+01056+01058-01058-00871+00615-09968-018843300049357+ 81CBOVIXW VIX OOPC 20230315 007500000001-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230315 007500000000+00016-00001-00000+00000+00060-00000+00006+018843300000001+ 81CBOVIXW VIX OOPP 20230315 007500000001-00001-00350+00352+00353-00353-00698+00705+00706- 82CBOVIXW VIX OOPP 20230315 007500000706-01041+01057+01059-01059-00892+00615-09973-018843300054346+ 81CBOVIXW VIX OOPC 20230315 008000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230315 008000000000+00011-00000-00000+00000+00044-00000+00003+018843300000001+ 81CBOVIXW VIX OOPP 20230315 008000000001-00001-00350+00352+00353-00353-00700+00705+00706- 82CBOVIXW VIX OOPP 20230315 008000000706-01046+01057+01059-01059-00908+00615-09976-018843300059336+ 81CBOVIXW VIX OOPC 20230315 008500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230315 008500000000+00008-00000-00000+00000+00032-00000+00002+018843300000000+ 81CBOVIXW VIX OOPP 20230315 008500000001-00001-00351+00352+00354-00353-00702+00705+00706- 82CBOVIXW VIX OOPP 20230315 008500000706-01050+01057+01059-01059-00920+00615-09978-018843300064326+ 81CBOVIXW VIX OOPC 20230315 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230315 009000000000+00005-00000-00000+00000+00024-00000+00001+018843300000000+ 81CBOVIXW VIX OOPP 20230315 009000000001-00001-00351+00352+00354-00354-00702+00705+00706- 82CBOVIXW VIX OOPP 20230315 009000000706-01052+01057+01059-01059-00928+00615-09979-018843300069316+ 81CBOVIXW VIX OOPC 20230315 009500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230315 009500000000+00004-00000-00000+00000+00017-00000+00000+018843300000000+ 81CBOVIXW VIX OOPP 20230315 009500000001-00001-00351+00352+00354-00354-00703+00704+00706- 82CBOVIXW VIX OOPP 20230315 009500000706-01053+01057+01059-01059-00935+00615-09980-018843300074307+ 81CBOVIXW VIX OOPC 20230315 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230315 010000000000+00003-00000-00000+00000+00013-00000+00000+018843300000000+ 81CBOVIXW VIX OOPP 20230315 010000000001-00001-00351+00352+00354-00354-00703+00704+00706- 82CBOVIXW VIX OOPP 20230315 010000000706-01054+01057+01059-01059-00939+00615-09980-018843300079297+ 81CBOVIXW VIX OOPC 20230329 001000000001-00000-00352-00352-00349+00352+00704-00704-00683+ 82CBOVIXW VIX OOPC 20230329 001000000704+01056-01056-00953+01026+00951-00322+09962+006739740010736+ 81CBOVIXW VIX OOPP 20230329 001000000001-00000+00000-00000+00003-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230329 001000000000-00000+00000+00103-00030-00000+00299-00000+006739740000000+ 81CBOVIXW VIX OOPC 20230329 001050000001-00000-00352-00352-00346+00352+00704-00704-00674+ 82CBOVIXW VIX OOPC 20230329 001050000704+01056-01056-00925+00999+00951-00307+09961+006739740010238+ 81CBOVIXW VIX OOPP 20230329 001050000001-00000+00000-00000+00005-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20230329 001050000000-00000+00000+00131-00057-00000+00314-00001-006739740000000+ 81CBOVIXW VIX OOPC 20230329 001100000002-00000-00352-00352-00343+00352+00704-00704-00663+ 82CBOVIXW VIX OOPC 20230329 001100000704+01056-01056-00894+00962+00951-00292+09959+006739740009740+ 81CBOVIXW VIX OOPP 20230329 001100000002-00000+00000-00000+00008-00000+00000-00000+00041- 82CBOVIXW VIX OOPP 20230329 001100000000-00000+00000+00162-00094-00000+00329-00002-006739740000000+ 81CBOVIXW VIX OOPC 20230329 001150000003-00000-00353-00352-00339+00352+00704-00704-00649+ 82CBOVIXW VIX OOPC 20230329 001150000703+01056-01056-00859+00919+00951-00277+09956+006739740009242+ 81CBOVIXW VIX OOPP 20230329 001150000002-00000+00000-00000+00012-00000+00000-00000+00055- 82CBOVIXW VIX OOPP 20230329 001150000001-00000+00000+00197-00137-00000+00343-00006-006739740000001+ 81CBOVIXW VIX OOPC 20230329 001200000004-00000+00353-00352-00334+00352+00704-00704-00632+ 82CBOVIXW VIX OOPC 20230329 001200000700+01056-01056-00823+00873+00951-00262+09948+006739740008745+ 81CBOVIXW VIX OOPP 20230329 001200000004-00000+00001-00000+00018-00000+00000-00000+00072- 82CBOVIXW VIX OOPP 20230329 001200000004-00000+00000+00234-00183-00000+00358-00014-006739740000002+ 81CBOVIXW VIX OOPC 20230329 001250000006-00000+00353-00352-00328+00352+00704-00704-00612+ 82CBOVIXW VIX OOPC 20230329 001250000693+01056-01056-00783+00824+00950-00247+09934+006739740008248+ 81CBOVIXW VIX OOPP 20230329 001250000006-00000+00001-00000+00024-00000+00000+00000+00092- 82CBOVIXW VIX OOPP 20230329 001250000011-00000+00000+00273-00232-00000+00373-00027-006739740000004+ 81CBOVIXW VIX OOPC 20230329 001300000008-00001+00354-00351-00319+00353+00704-00704-00590+ 82CBOVIXW VIX OOPC 20230329 001300000682+01056-01056-00742+00775+00950-00233+09911+006739740007754+ 81CBOVIXW VIX OOPP 20230329 001300000008-00001+00001-00001+00033-00001+00000+00001+00114- 82CBOVIXW VIX OOPP 20230329 001300000022-00001+00001+00314-00281-00000+00388-00051-006739740000007+ 81CBOVIXW VIX OOPC 20230329 001350000011-00001+00354-00351-00309+00353+00704-00703-00566+ 82CBOVIXW VIX OOPC 20230329 001350000664+01055-01055-00700+00726+00950-00218+09872+006739740007261+ 81CBOVIXW VIX OOPP 20230329 001350000011-00001+00002-00001+00043-00001+00000+00001+00138- 82CBOVIXW VIX OOPP 20230329 001350000040-00001+00001+00356-00330-00000+00403-00089-006739740000013+ 81CBOVIXW VIX OOPC 20230329 001400000014-00002+00354-00350-00298+00353+00703-00702-00539+ 82CBOVIXW VIX OOPC 20230329 001400000638+01054-01054-00657+00677+00950-00203+09814+006739740006773+ 81CBOVIXW VIX OOPP 20230329 001400000014-00002+00002-00002+00054-00001+00001+00002+00165- 82CBOVIXW VIX OOPP 20230329 001400000066-00002+00002+00399-00379-00001+00418-00148-006739740000022+ 81CBOVIXW VIX OOPC 20230329 001450000018-00004+00355-00348-00285+00354+00702-00701-00510+ 82CBOVIXW VIX OOPC 20230329 001450000606+01053-01053-00613+00629+00949-00189+09729+006739740006289+ 81CBOVIXW VIX OOPP 20230329 001450000018-00004+00003-00004+00067-00002+00002+00004+00194- 82CBOVIXW VIX OOPP 20230329 001450000098-00003+00004+00443-00427-00001+00432-00232-006739740000037+ 81CBOVIXW VIX OOPC 20230329 001500000023-00006+00355-00346-00270+00353+00701-00698-00479+ 82CBOVIXW VIX OOPC 20230329 001500000569+01051-01050-00569+00581+00949-00174+09612+006739740005813+ 81CBOVIXW VIX OOPP 20230329 001500000023-00006+00003-00006+00082-00001+00003+00006+00225- 82CBOVIXW VIX OOPP 20230329 001500000135-00005+00006+00487-00475-00002+00446-00350-006739740000059+ 81CBOVIXW VIX OOPC 20230329 001600000034-00013+00355-00339-00238+00346+00696-00691-00415+ 82CBOVIXW VIX OOPC 20230329 001600000486+01045-01043-00481+00489+00947-00147+09258+006739740004891+ 81CBOVIXW VIX OOPP 20230329 001600000034-00013+00002-00013+00114-00006-00008+00013+00289- 82CBOVIXW VIX OOPP 20230329 001600000218-00012+00013+00575-00567-00004+00474-00704-006739740000133+ 81CBOVIXW VIX OOPC 20230329 001700000043-00021+00353-00331-00205+00328+00690-00683-00350+ 82CBOVIXW VIX OOPC 20230329 001700000397+01037-01035-00394+00397+00944-00119+08861+006270420003973+ 81CBOVIXW VIX OOPP 20230329 001700000043-00021+00001-00021+00147-00024-00014+00021+00354- 82CBOVIXW VIX OOPP 20230329 001700000307-00019+00021+00662-00659-00006+00502-01101-006270420000211+ 81CBOVIXW VIX OOPC 20230329 001800000053-00032+00349-00319-00168+00290+00680-00671-00282+ 82CBOVIXW VIX OOPC 20230329 001800000310+01026-01023-00309+00310+00941-00093+08267+005842090003100+ 81CBOVIXW VIX OOPP 20230329 001800000053-00032+00003+00033+00184-00062-00024+00034+00422- 82CBOVIXW VIX OOPP 20230329 001800000394-00031+00034+00748-00746-00010+00528-01695-005842090000335+ 81CBOVIXW VIX OOPC 20230329 001900000064-00060+00336-00276-00130+00240+00652-00628-00228+ 82CBOVIXW VIX OOPC 20230329 001900000253+00989-00980-00252+00253+00928-00076+07126+006674890002533+ 81CBOVIXW VIX OOPP 20230329 001900000064-00060+00016+00076+00222-00112-00052+00076+00477- 82CBOVIXW VIX OOPP 20230329 001900000451-00067+00076+00804-00803-00023+00545-02835-006674890000764+ 81CBOVIXW VIX OOPC 20230329 002000000070-00074+00318-00224-00102+00201+00617-00571-00187+ 82CBOVIXW VIX OOPC 20230329 002000000210+00944-00923-00208+00210+00911-00063+06105+007399040002101+ 81CBOVIXW VIX OOPP 20230329 002000000070-00074+00034+00128+00250-00151-00087+00133+00517- 82CBOVIXW VIX OOPP 20230329 002000000494-00112+00133+00848-00846-00040+00558-03857-007399040001328+ 81CBOVIXW VIX OOPC 20230329 002100000072-00078+00300-00177-00079+00162+00583-00516-00149+ 82CBOVIXW VIX OOPC 20230329 002100000167+00900-00867-00166+00167+00894-00050+05208+007615250001669+ 81CBOVIXW VIX OOPP 20230329 002100000072-00078+00052+00175+00273-00190-00121+00188+00555- 82CBOVIXW VIX OOPP 20230329 002100000537-00156+00189+00891-00889-00057+00571-04753-007615250001892+ 81CBOVIXW VIX OOPC 20230329 002200000072-00077+00280-00131-00063+00139+00545-00446-00126+ 82CBOVIXW VIX OOPC 20230329 002200000143+00848-00792-00141+00143+00871-00043+04470+008276000001427+ 81CBOVIXW VIX OOPP 20230329 002200000072-00077+00072+00221+00289-00214-00159+00259+00578- 82CBOVIXW VIX OOPP 20230329 002200000561-00208+00264+00915-00913-00079+00578-05492-008276000002647+ 81CBOVIXW VIX OOPC 20230329 002300000070-00072+00261-00095-00050+00116+00509-00381-00104+ 82CBOVIXW VIX OOPC 20230329 002300000119+00798-00719-00117+00119+00849-00036+03821+008640930001186+ 81CBOVIXW VIX OOPP 20230329 002300000070-00072+00092+00257+00302-00236-00195+00323+00600- 82CBOVIXW VIX OOPP 20230329 002300000586-00258+00338+00939-00938-00102+00585-06140-008640930003402+ 81CBOVIXW VIX OOPC 20230329 002400000068-00066+00243-00069-00041+00102+00474-00320-00090+ 82CBOVIXW VIX OOPC 20230329 002400000104+00749-00640-00103+00104+00823-00031+03339+009215690001042+ 81CBOVIXW VIX OOPP 20230329 002400000068-00066+00109+00283+00311-00251-00230+00384+00614- 82CBOVIXW VIX OOPP 20230329 002400000600-00307+00416+00953-00952-00128+00589-06623-009215690004254+ 81CBOVIXW VIX OOPC 20230329 002500000065-00061+00226-00049-00034+00088+00442-00269-00078+ 82CBOVIXW VIX OOPC 20230329 002500000091+00703-00567-00090+00091+00797-00027+02918+009648480000906+ 81CBOVIXW VIX OOPP 20230329 002500000065-00061+00126+00303+00319-00264-00262+00435+00626- 82CBOVIXW VIX OOPP 20230329 002500000614-00353+00489+00967-00966-00153+00594-07044-009648480005115+ 81CBOVIXW VIX OOPC 20230329 002600000062-00054+00209-00034-00027+00075+00411-00224-00066+ 82CBOVIXW VIX OOPC 20230329 002600000077+00659-00500-00076+00077+00772-00023+02528+009921980000771+ 81CBOVIXW VIX OOPP 20230329 002600000062-00054+00143+00318+00325-00277-00293+00480+00638- 82CBOVIXW VIX OOPP 20230329 002600000627-00397+00556+00980-00979-00179+00598-07434-009921980005975+ 81CBOVIXW VIX OOPC 20230329 002700000058-00048+00192-00022-00021+00062+00380-00184-00054+ 82CBOVIXW VIX OOPC 20230329 002700000063+00615-00437-00063+00063+00746-00019+02154+010039930000635+ 81CBOVIXW VIX OOPP 20230329 002700000058-00047+00160+00330+00331-00290-00324+00520+00650- 82CBOVIXW VIX OOPP 20230329 002700000641-00441+00619+00994-00993-00204+00602-07808-010039930006836+ 81CBOVIXW VIX OOPC 20230329 002800000055-00043+00178-00014-00017+00055+00354-00153-00047+ 82CBOVIXW VIX OOPC 20230329 002800000056+00576-00381-00055+00056+00719-00017+01901+010373880000559+ 81CBOVIXW VIX OOPP 20230329 002800000055-00043+00174+00338+00335-00297-00350+00551+00657- 82CBOVIXW VIX OOPP 20230329 002800000648-00480+00675+01001-01000-00231+00604-08061-010373880007756+ 81CBOVIXW VIX OOPC 20230329 002900000051-00038+00165-00008-00014+00047+00329-00127-00041+ 82CBOVIXW VIX OOPC 20230329 002900000048+00539-00331-00048+00048+00693-00014+01662+010605050000482+ 81CBOVIXW VIX OOPP 20230329 002900000051-00038+00187+00344+00339-00305-00375+00577+00663- 82CBOVIXW VIX OOPP 20230329 002900000656-00517+00726+01009-01008-00258+00606-08300-010605050008676+ 81CBOVIXW VIX OOPC 20230329 003000000049-00035+00155-00005-00012+00044+00309-00109-00038+ 82CBOVIXW VIX OOPC 20230329 003000000045+00508-00291-00044+00045+00666-00013+01522+011049670000449+ 81CBOVIXW VIX OOPP 20230329 003000000049-00035+00197+00347+00340-00308-00395+00595+00667- 82CBOVIXW VIX OOPP 20230329 003000000659-00548+00765+01012-01011-00284+00607-08440-011049670009639+ 81CBOVIXW VIX OOPC 20230329 003100000047-00033+00146-00002-00010+00041+00291-00093-00035+ 82CBOVIXW VIX OOPC 20230329 003100000042+00480-00256-00041+00042+00640-00012+01394+011437280000416+ 81CBOVIXW VIX OOPP 20230329 003100000047-00033+00206+00350+00342-00311-00413+00611+00670- 82CBOVIXW VIX OOPP 20230329 003100000663-00576+00800+01015-01015-00311+00608-08568-011437280010602+ 81CBOVIXW VIX OOPC 20230329 003200000044-00031+00137-00000-00009+00038+00274-00080-00032+ 82CBOVIXW VIX OOPC 20230329 003200000038+00453-00227-00038+00038+00615-00011+01273+011770930000382+ 81CBOVIXW VIX OOPP 20230329 003200000044-00030+00215+00352+00343-00315-00430+00624+00673- 82CBOVIXW VIX OOPP 20230329 003200000666-00603+00829+01019-01018-00336+00609-08688-011770930011565+ 81CBOVIXW VIX OOPC 20230329 003300000042-00028+00129-00001+00007+00034+00258-00069-00029+ 82CBOVIXW VIX OOPC 20230329 003300000035+00428-00200-00034+00035+00590-00010+01160+012052420000349+ 81CBOVIXW VIX OOPP 20230329 003300000042-00028+00223+00353+00345-00318-00446+00635+00676- 82CBOVIXW VIX OOPP 20230329 003300000669-00628+00856+01022-01021-00361+00610-08802-012052420012528+ 81CBOVIXW VIX OOPC 20230329 003400000040-00026+00121-00003+00006+00031+00242-00059-00026+ 82CBOVIXW VIX OOPC 20230329 003400000032+00404-00177-00031+00032+00566-00009+01052+012282360000316+ 81CBOVIXW VIX OOPP 20230329 003400000040-00026+00231+00354+00346-00321-00462+00645+00679- 82CBOVIXW VIX OOPP 20230329 003400000673-00652+00879+01025-01025-00385+00611-08910-012282360013491+ 81CBOVIXW VIX OOPC 20230329 003500000037-00023+00113-00003+00005+00028+00227-00050-00023+ 82CBOVIXW VIX OOPC 20230329 003500000028+00380-00155-00028+00028+00543-00008+00947+012460070000283+ 81CBOVIXW VIX OOPP 20230329 003500000037-00023+00239+00355+00347-00324-00477+00654+00681- 82CBOVIXW VIX OOPP 20230329 003500000676-00676+00901+01029-01028-00408+00612-09015-012460070014454+ 81CBOVIXW VIX OOPC 20230329 003600000035-00022+00107-00004+00004+00026+00215-00044-00021+ 82CBOVIXW VIX OOPC 20230329 003600000026+00360-00139-00026+00026+00520-00008+00872+012711230000261+ 81CBOVIXW VIX OOPP 20230329 003600000036-00021+00245+00356+00348-00327-00489+00660+00683- 82CBOVIXW VIX OOPP 20230329 003600000678-00696+00917+01031-01030-00430+00613-09090-012711230015429+ 81CBOVIXW VIX OOPC 20230329 003700000033-00020+00101-00004+00004+00024+00203-00038-00019+ 82CBOVIXW VIX OOPC 20230329 003700000024+00341-00123-00023+00024+00499-00007+00800+012924880000239+ 81CBOVIXW VIX OOPP 20230329 003700000034-00020+00251+00356+00349-00329-00501+00666+00685- 82CBOVIXW VIX OOPP 20230329 003700000680-00715+00933+01033-01032-00452+00614-09162-012924880016403+ 81CBOVIXW VIX OOPC 20230329 003800000032-00018+00095-00005+00003+00021+00191-00033-00017+ 82CBOVIXW VIX OOPC 20230329 003800000022+00322-00110-00021+00022+00478-00007+00731+013100560000218+ 81CBOVIXW VIX OOPP 20230329 003800000032-00018+00257+00357+00349-00331-00513+00671+00687- 82CBOVIXW VIX OOPP 20230329 003800000683-00734+00946+01035-01035-00473+00614-09231-013100560017378+ 81CBOVIXW VIX OOPC 20230329 003900000030-00017+00089-00005+00002+00019+00179-00028-00016+ 82CBOVIXW VIX OOPC 20230329 003900000020+00304-00097-00019+00020+00457-00006+00663+013237000000196+ 81CBOVIXW VIX OOPP 20230329 003900000030-00016+00263+00357+00350-00333-00524+00676+00689- 82CBOVIXW VIX OOPP 20230329 003900000685-00752+00959+01037-01037-00493+00615-09299-013237000018353+ 81CBOVIXW VIX OOPC 20230329 004000000028-00015+00083-00005+00002+00017+00168-00024-00014+ 82CBOVIXW VIX OOPC 20230329 004000000017+00287-00085-00017+00017+00438-00005+00596+013331880000175+ 81CBOVIXW VIX OOPP 20230329 004000000028-00015+00269+00357+00351-00335-00536+00680+00690- 82CBOVIXW VIX OOPP 20230329 004000000687-00769+00971+01039-01039-00513+00616-09366-013331880019328+ 81CBOVIXW VIX OOPC 20230329 004250000023-00011+00068-00005+00000+00012+00139-00015-00010+ 82CBOVIXW VIX OOPC 20230329 004250000012+00242-00058-00012+00012+00389-00004+00431+013357240000121+ 81CBOVIXW VIX OOPP 20230329 004250000023-00011+00284+00356+00352-00340-00564+00689+00695- 82CBOVIXW VIX OOPP 20230329 004250000692-00814+00997+01045-01044-00562+00617-09531-013357240021764+ 81CBOVIXW VIX OOPC 20230329 004500000022-00010+00063-00005+00000+00012+00129-00012-00009+ 82CBOVIXW VIX OOPC 20230329 004500000012+00222-00050-00012+00012+00353-00004+00404+014122240000118+ 81CBOVIXW VIX OOPP 20230329 004500000022-00010+00289+00356+00352-00341-00575+00691+00695- 82CBOVIXW VIX OOPP 20230329 004500000693-00834+01006+01045-01045-00597+00617-09557-014122240024252+ 81CBOVIXW VIX OOPC 20230329 004750000020-00010+00059-00005+00000+00011+00120-00011-00009+ 82CBOVIXW VIX OOPC 20230329 004750000012+00206-00044-00011+00012+00323-00003+00381+014826650000115+ 81CBOVIXW VIX OOPP 20230329 004750000021-00010+00293+00356+00352-00341-00584+00693+00696- 82CBOVIXW VIX OOPP 20230329 004750000693-00850+01012+01045-01045-00627+00617-09580-014826650026740+ 81CBOVIXW VIX OOPC 20230329 005000000019-00010+00055-00005+00000+00011+00112-00010-00009+ 82CBOVIXW VIX OOPC 20230329 005000000011+00192-00039-00011+00011+00297-00003+00361+015477850000113+ 81CBOVIXW VIX OOPP 20230329 005000000020-00009+00296+00356+00352-00341-00592+00694+00696- 82CBOVIXW VIX OOPP 20230329 005000000693-00864+01017+01046-01045-00653+00617-09601-015477850029228+ 81CBOVIXW VIX OOPC 20230329 005500000018-00009+00050-00004+00000+00010+00099-00008-00008+ 82CBOVIXW VIX OOPC 20230329 005500000011+00170-00032-00010+00011+00255-00003+00326+016643690000107+ 81CBOVIXW VIX OOPP 20230329 005500000018-00009+00302+00356+00352-00342-00604+00696+00697- 82CBOVIXW VIX OOPP 20230329 005500000694-00886+01024+01046-01046-00695+00618-09636-016643690034204+ 81CBOVIXW VIX OOPC 20230329 006000000016-00008+00045-00004+00000-00010+00089-00006-00007+ 82CBOVIXW VIX OOPC 20230329 006000000010+00152-00027-00010+00010+00223-00003+00297+017656820000101+ 81CBOVIXW VIX OOPP 20230329 006000000017-00008+00307+00356+00353-00343-00614+00697+00697- 82CBOVIXW VIX OOPP 20230329 006000000695-00904+01029+01047-01047-00728+00618-09665-017656820039180+ 81CBOVIXW VIX OOPC 20230329 006500000015-00008+00041-00004+00000-00009+00081-00005-00007+ 82CBOVIXW VIX OOPC 20230329 006500000010+00137-00023-00009+00010+00197-00003+00272+018543590000096+ 81CBOVIXW VIX OOPP 20230329 006500000016-00007+00310+00356+00353-00343-00622+00699+00698- 82CBOVIXW VIX OOPP 20230329 006500000695-00918+01033+01048-01047-00754+00618-09690-018543590044155+ 81CBOVIXW VIX OOPC 20230329 007000000014-00007+00038-00004+00000-00009+00074-00004-00006+ 82CBOVIXW VIX OOPC 20230329 007000000009+00125-00019-00009+00009+00176-00003+00249+019323250000090+ 81CBOVIXW VIX OOPP 20230329 007000000015-00007+00314+00355+00353-00344-00629+00699+00698- 82CBOVIXW VIX OOPP 20230329 007000000696-00930+01036+01048-01048-00775+00618-09712-019323250049131+ 81CBOVIXW VIX OOPC 20230329 007500000013-00007+00035-00004+00000-00008+00068-00003-00006+ 82CBOVIXW VIX OOPC 20230329 007500000008+00115-00017-00008+00008+00158-00003+00229+020010190000084+ 81CBOVIXW VIX OOPP 20230329 007500000014-00006+00317+00355+00353-00345-00635+00700+00699- 82CBOVIXW VIX OOPP 20230329 007500000696-00941+01039+01049-01048-00792+00618-09733-020010190054107+ 81CBOVIXW VIX OOPC 20230329 008000000012-00006+00032-00004+00000-00008+00063-00003-00005+ 82CBOVIXW VIX OOPC 20230329 008000000008+00105-00015-00007+00008+00143-00002+00210+020615230000079+ 81CBOVIXW VIX OOPP 20230329 008000000013-00006+00319+00355+00353-00345-00641+00700+00700- 82CBOVIXW VIX OOPP 20230329 008000000697-00950+01041+01050-01049-00807+00619-09752-020615230059082+ 81CBOVIXW VIX OOPC 20230329 008500000011-00006+00030-00003+00000-00007+00058-00002-00005+ 82CBOVIXW VIX OOPC 20230329 008500000007+00097-00013-00007+00007+00130-00002+00193+021146490000073+ 81CBOVIXW VIX OOPP 20230329 008500000012-00005+00322+00355+00353-00346-00645+00701+00700- 82CBOVIXW VIX OOPP 20230329 008500000698-00958+01042+01050-01050-00820+00619-09769-021146490064058+ 81CBOVIXW VIX OOPC 20230329 009000000010-00006+00027-00003+00000-00006+00053-00002-00004+ 82CBOVIXW VIX OOPC 20230329 009000000007+00090-00011-00006+00007+00119-00002+00176+021609970000067+ 81CBOVIXW VIX OOPP 20230329 009000000011-00005+00324+00354+00353-00347-00650+00701+00701- 82CBOVIXW VIX OOPP 20230329 009000000698-00966+01044+01051-01050-00832+00619-09786-021609970069034+ 81CBOVIXW VIX OOPC 20230329 009500000010-00005+00025-00003+00000-00006+00049-00002-00004+ 82CBOVIXW VIX OOPC 20230329 009500000006+00083-00010-00006+00006+00108-00002+00160+022009810000062+ 81CBOVIXW VIX OOPP 20230329 009500000011-00004+00326+00354+00353-00347-00654+00702+00701- 82CBOVIXW VIX OOPP 20230329 009500000699-00973+01045+01051-01051-00842+00619-09801-022009810074010+ 81CBOVIXW VIX OOPC 20230329 010000000009-00005+00023-00003+00000-00005+00045-00001-00004+ 82CBOVIXW VIX OOPC 20230329 010000000006+00076-00009-00005+00006+00099-00002+00145+022348510000056+ 81CBOVIXW VIX OOPP 20230329 010000000010-00004+00328+00354+00354-00348-00658+00702+00701- 82CBOVIXW VIX OOPP 20230329 010000000700-00979+01047+01052-01052-00851+00619-09817-022348510078985+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202302202307022023082024010320240220240704202407202407 1 3 AMB30 1001202302202304022023052023070320230820231004202311202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202302 0000000000000000008000300003000000000002740 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000093151 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000169863 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000254794 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000342466 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000421918 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000506849 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000591781 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000673973 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000756164 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000843836 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000926027 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001005480 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001090411 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001172603 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001263014 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001339726 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001424658 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023032024020220240320250203202503202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202303 0000000000000000009250300003000000000035616 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000131507 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000208219 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000306849 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000380822 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000457534 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000553425 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000630137 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000706849 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000802740 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000882192 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009250300003000000000978082 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001052055 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001128767 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001205480 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001301370 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001378082 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001473973 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001550685 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001630137 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001723288 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001800000 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001876712 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009700300003000000001975343 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002049315 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002126027 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002221918 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002298630 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002375342 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002471233 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000035616 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000306849 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000553425 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000802740 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001052055 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001301370 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001550685 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001800000 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002049315 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002298630 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202303202306 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202303 0000000000000000036900300003000000000002740 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000093151 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000169863 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000254794 01000020230601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202303202306 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202303 0000000000000000030100300003000000000002740 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000093151 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000169863 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000254794 01000020230601IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202303202303022023042023040320230520230504202306202306052023072023071 S VXB 200906202308202308072023092023090820231020231009202311202311 1 3 VXB 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VXB 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VXB 1009202311202311 100010001100 15 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202303 0000000000330000106000300003000000000060274 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000071300300003000000000136986 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000057100300003000000000213699 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000046300300003000000000309589 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000042100300003000000000386301 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000041600300003000000000463014 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038900300003000000000558904 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031000300003000000000635616 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000034500300003000000000712329 01000020231115VXB 00000000 B CFXVXM FUT202303 0000000000330000010600300003000000000060274 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000007130300003000000000136986 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005710300003000000000213699 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004630300003000000000309589 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004210300003000000000386301 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004160300003000000000463014 00100020230816VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX11 FUT VX13 FUT VX14 FUT S VXW 200101202303202304 1 3 VXW 1001202303202304 100010001100 05 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20230301 0000000000000000106000300003000000000002740 01000020230301VXW 00000000 B CFXVX10 FUT20230307 0000000000000000106000300003000000000019178 01000020230307VXW 00000000 B CFXVX11 FUT20230315 0000000000000000106000300003000000000041096 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000106000300003000000000079452 01000020230329VXW 00000000 B CFXVX14 FUT20230405 0000000000000000106000300003000000000098630 01000020230405VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009533620Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009533620+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009516740Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009516740+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009479610Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009479610+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009449490Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009449490+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009443820Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009443820+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009432360Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009432360+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009446240Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009446240+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009443580Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009443580+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009441880Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009441880+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009442070Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009442070+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009466810Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009466810+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009476610Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009476610+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009485350Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009485350+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009508340+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009490840+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009457940+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009439130+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009447390+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009450250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009448760+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009543430+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202402 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202502 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138200+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138385+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138535+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138730+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123170+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123405+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123940+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000124445+ 81CFXVX VXB FUT 202303 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202303 000000007067+10600-10600-10600+10600+09540-06230+10000+000000000207757+ 81CFXVX VXB FUT 202304 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202304 000000004753+07130-07130-07130+07130+06417-06417+10000+000000000217518+ 81CFXVX VXB FUT 202305 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202305 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000221505+ 81CFXVX VXB FUT 202306 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202306 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000225178+ 81CFXVX VXB FUT 202307 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202307 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000230164+ 81CFXVX VXB FUT 202308 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202308 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000230020+ 81CFXVX VXB FUT 202309 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202309 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000233790+ 81CFXVX VXB FUT 202310 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202310 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000234750+ 81CFXVX VXB FUT 202311 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202311 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000233500+ 81CFXVXM VXB FUT 202303 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202303 000000000707+01060-01060-01060+01060+00954-00623+10000+000000000207757+ 81CFXVXM VXB FUT 202304 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202304 000000000475+00713-00713-00713+00713+00642-00642+10000+000000000217518+ 81CFXVXM VXB FUT 202305 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202305 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000221505+ 81CFXVXM VXB FUT 202306 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202306 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000225178+ 81CFXVXM VXB FUT 202307 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202307 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000230164+ 81CFXVXM VXB FUT 202308 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202308 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000230020+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06207+10000+000000000207000+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06237+10000+000000000208000+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-06162+10000+000000000205500+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX13 VXW FUT 20230329 000000007067+10600-10600-10600+10600+09540-06230+10000+000000000207757+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX14 VXW FUT 20230405 000000007067+10600-10600-10600+10600+09540-06230+10000+000000000207757+