0 CFX 20230227SFC 202302271654U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000673700 T BRLBUSD$0000185013 T CADCUSD$0000736322 T CHFSUSD$0001068433 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001060850 T GBPLUSD$0001205850 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007339 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000616600 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202303202303022023042023040320230520230504202306202306052023072023071 S VIX 200906202308202308072023092023090820231020231009202311202311 1 3 VIX 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VIX 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VIX 1009202311202311 100010001100 15 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230322 0081248400330000010600300003000004690063014 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0075115900290000007130300003000004770139726 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0070409800250000005710300003000004870216438 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0065478000210000004630300003000004980312329 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0063753800180000004210300003000005050389041 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0061005600160000004160300003000005110465753 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0057820000150000003890300003000005150561644 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0055826200130000003100300003000005180638356 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0053822100130000003450300003000005210715068 00100020231115VIX M 00000000N0000000 B CBOVIXW OOP 20230301 0080716200330000000000300003000004630005479 00100020230301VIX M 00000000N0000000 B CBOVIXW OOP 20230307 0078433500330000000000300003000004690021918 00100020230307VIX M 00000000N0000000 B CBOVIXW OOP 20230315 0083231200330000000000300003000004690043836 00100020230315VIX M 00000000N0000000 B CBOVIXW OOP 20230329 0082683500330000000000300003000004690082192 00100020230329VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230322 001000000000-00000-00352-00352-00352+00352+00705-00705-00698+ 82CBOVIX VIX OOPC 20230322 001000000705+01057-01057-00995+01052+00951-00339+09970+006007060011298+ 81CBOVIX VIX OOPP 20230322 001000000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00062-00005-00000+00299-00000+006007060000000+ 81CBOVIX VIX OOPC 20230322 001050000000-00000-00352-00352-00351+00352+00705-00705-00693+ 82CBOVIX VIX OOPC 20230322 001050000705+01057-01057-00972+01039+00951-00324+09970+006007060010800+ 81CBOVIX VIX OOPP 20230322 001050000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20230322 001050000000+00000+00000+00085-00018-00000+00314-00000+006007060000000+ 81CBOVIX VIX OOPC 20230322 001100000000-00000-00352-00352-00350+00352+00705-00705-00686+ 82CBOVIX VIX OOPC 20230322 001100000705+01057-01057-00944+01013+00951-00309+09970+006007060010301+ 81CBOVIX VIX OOPP 20230322 001100000000-00000+00000-00000+00002-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20230322 001100000000+00000+00000+00112-00044-00000+00329-00000+006007060000000+ 81CBOVIX VIX OOPC 20230322 001150000000-00000-00352-00352-00349+00352+00705-00705-00678+ 82CBOVIX VIX OOPC 20230322 001150000705+01057-01057-00913+00975+00951-00294+09970+006007060009803+ 81CBOVIX VIX OOPP 20230322 001150000000-00000+00000-00000+00003-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20230322 001150000000-00000+00000+00144-00082-00000+00344-00000+006007060000000+ 81CBOVIX VIX OOPC 20230322 001200000001-00000-00353-00352-00347+00352+00705-00705-00666+ 82CBOVIX VIX OOPC 20230322 001200000704+01057-01057-00879+00929+00951-00279+09970+006007060009304+ 81CBOVIX VIX OOPP 20230322 001200000001-00000+00000-00000+00006-00000+00000+00000+00038- 82CBOVIX VIX OOPP 20230322 001200000000-00000+00000+00178-00128-00000+00359-00000+006007060000000+ 81CBOVIX VIX OOPC 20230322 001250000001-00000-00353-00352-00343+00352+00705-00705-00652+ 82CBOVIX VIX OOPC 20230322 001250000704+01057-01057-00841+00880+00951-00264+09969+006007060008806+ 81CBOVIX VIX OOPP 20230322 001250000001-00000+00000-00000+00009-00000+00000-00000+00053- 82CBOVIX VIX OOPP 20230322 001250000001-00000+00000+00216-00177-00000+00374-00001-006007060000000+ 81CBOVIX VIX OOPC 20230322 001300000002-00000-00353-00352-00339+00352+00705-00705-00634+ 82CBOVIX VIX OOPC 20230322 001300000701+01057-01057-00801+00831+00951-00249+09966+006007060008308+ 81CBOVIX VIX OOPP 20230322 001300000002-00000+00000-00000+00013-00000+00000-00000+00071- 82CBOVIX VIX OOPP 20230322 001300000003-00000+00000+00256-00226-00000+00389-00003-006007060000000+ 81CBOVIX VIX OOPC 20230322 001350000003-00000-00353-00352-00333+00352+00705-00705-00613+ 82CBOVIX VIX OOPC 20230322 001350000694+01057-01057-00758+00781+00951-00234+09961+006007060007810+ 81CBOVIX VIX OOPP 20230322 001350000003-00000+00000-00000+00019-00000+00000+00000+00091- 82CBOVIX VIX OOPP 20230322 001350000010-00000+00000+00299-00276-00000+00404-00009-006007060000001+ 81CBOVIX VIX OOPC 20230322 001400000005-00000+00353-00352-00325+00352+00705-00705-00589+ 82CBOVIX VIX OOPC 20230322 001400000679+01057-01057-00714+00731+00951-00219+09949+006007060007312+ 81CBOVIX VIX OOPP 20230322 001400000005-00000+00001-00000+00027-00000+00000+00000+00115- 82CBOVIX VIX OOPP 20230322 001400000025-00000+00000+00343-00326-00000+00418-00020-006007060000002+ 81CBOVIX VIX OOPC 20230322 001450000007-00000+00353-00352-00316+00353+00705-00704-00563+ 82CBOVIX VIX OOPC 20230322 001450000654+01057-01057-00669+00682+00951-00204+09928+006007060006816+ 81CBOVIX VIX OOPP 20230322 001450000007-00000+00001-00000+00036-00000+00000+00000+00142- 82CBOVIX VIX OOPP 20230322 001450000050-00000+00000+00388-00375-00000+00433-00041-006007060000004+ 81CBOVIX VIX OOPC 20230322 001500000010-00001+00354-00352-00304+00353+00704-00704-00533+ 82CBOVIX VIX OOPC 20230322 001500000620+01056-01056-00623+00632+00951-00190+09891+006007060006322+ 81CBOVIX VIX OOPP 20230322 001500000010-00001+00001-00001+00048-00001+00001+00001+00172- 82CBOVIX VIX OOPP 20230322 001500000085-00001+00001+00434-00425-00000+00448-00079-006007060000009+ 81CBOVIX VIX OOPC 20230322 001600000018-00003+00354-00349-00275+00353+00703-00702-00467+ 82CBOVIX VIX OOPC 20230322 001600000533+01054-01054-00530+00535+00950-00160+09734+006007060005346+ 81CBOVIX VIX OOPP 20230322 001600000018-00003+00002-00003+00077-00000+00002+00003+00238- 82CBOVIX VIX OOPP 20230322 001600000172-00003+00003+00527-00522-00001+00477-00235-006007060000030+ 81CBOVIX VIX OOPC 20230322 001700000029-00009+00353-00343-00237+00342+00698-00695-00394+ 82CBOVIX VIX OOPC 20230322 001700000441+01048-01048-00439+00441+00948-00132+09349+006202960004414+ 81CBOVIX VIX OOPP 20230322 001700000029-00009+00001-00009+00115-00010-00007+00010+00310- 82CBOVIX VIX OOPP 20230322 001700000263-00009+00010+00618-00616-00003+00505-00620-006202960000095+ 81CBOVIX VIX OOPC 20230322 001800000041-00022+00349-00330-00197+00311+00688-00682-00322+ 82CBOVIX VIX OOPC 20230322 001800000355+01036-01035-00353+00355+00945-00106+08722+006322510003547+ 81CBOVIX VIX OOPP 20230322 001800000041-00022+00003+00022+00156-00041-00017+00023+00382- 82CBOVIX VIX OOPP 20230322 001800000350-00021+00023+00704-00702-00007+00531-01247-006322510000225+ 81CBOVIX VIX OOPC 20230322 001900000052-00043+00340-00303-00156+00263+00668-00656-00257+ 82CBOVIX VIX OOPC 20230322 001900000281+01012-01008-00280+00281+00937-00084+07779+006695650002815+ 81CBOVIX VIX OOPP 20230322 001900000052-00043+00012+00049+00196-00090-00037+00049+00447- 82CBOVIX VIX OOPP 20230322 001900000423-00045+00049+00777-00775-00015+00553-02191-006695650000490+ 81CBOVIX VIX OOPC 20230322 002000000060-00062+00324-00261-00121+00215+00637-00613-00205+ 82CBOVIX VIX OOPC 20230322 002000000225+00974-00965-00224+00225+00924-00067+06701+007239420002248+ 81CBOVIX VIX OOPP 20230322 002000000060-00062+00028+00091+00231-00138-00067+00092+00499- 82CBOVIX VIX OOPP 20230322 002000000480-00083+00092+00833-00832-00028+00570-03269-007239420000920+ 81CBOVIX VIX OOPC 20230322 002100000064-00071+00305-00210-00095+00176+00601-00556-00166+ 82CBOVIX VIX OOPC 20230322 002100000182+00927-00908-00181+00182+00907-00055+05689+007823140001821+ 81CBOVIX VIX OOPP 20230322 002100000064-00071+00048+00142+00258-00177-00104+00149+00539- 82CBOVIX VIX OOPP 20230322 002100000523-00130+00149+00876-00875-00045+00583-04281-007823140001490+ 81CBOVIX VIX OOPC 20230322 002200000065-00072+00283-00161-00075+00146+00561-00490-00136+ 82CBOVIX VIX OOPC 20230322 002200000150+00875-00840-00150+00151+00886-00045+04825+008426540001505+ 81CBOVIX VIX OOPP 20230322 002200000065-00072+00069+00191+00278-00207-00144+00215+00569- 82CBOVIX VIX OOPP 20230322 002200000554-00182+00217+00907-00907-00065+00593-05144-008426540002171+ 81CBOVIX VIX OOPC 20230322 002300000064-00069+00262-00120-00059+00122+00522-00423-00112+ 82CBOVIX VIX OOPC 20230322 002300000125+00822-00767-00124+00125+00864-00038+04102+008931510001250+ 81CBOVIX VIX OOPP 20230322 002300000064-00069+00090+00232+00293-00231-00183+00282+00592- 82CBOVIX VIX OOPP 20230322 002300000580-00235+00290+00933-00932-00087+00600-05868-008931510002913+ 81CBOVIX VIX OOPC 20230322 002400000062-00063+00242-00088-00047+00102+00483-00359-00093+ 82CBOVIX VIX OOPC 20230322 002400000104+00769-00691-00104+00104+00840-00031+03497+009377690001045+ 81CBOVIX VIX OOPP 20230322 002400000062-00063+00110+00265+00305-00250-00221+00345+00611- 82CBOVIX VIX OOPP 20230322 002400000600-00288+00366+00953-00953-00111+00607-06472-009377690003705+ 81CBOVIX VIX OOPC 20230322 002500000059-00057+00223-00063-00038+00086+00447-00302-00078+ 82CBOVIX VIX OOPC 20230322 002500000088+00719-00615-00087+00088+00815-00026+02994+009783660000880+ 81CBOVIX VIX OOPP 20230322 002500000059-00057+00130+00289+00314-00266-00257+00403+00626- 82CBOVIX VIX OOPP 20230322 002500000617-00338+00442+00970-00969-00136+00611-06976-009783660004538+ 81CBOVIX VIX OOPC 20230322 002600000056-00051+00205-00045-00031+00073+00413-00251-00066+ 82CBOVIX VIX OOPC 20230322 002600000075+00670-00543-00074+00075+00789-00023+02580+010178970000750+ 81CBOVIX VIX OOPP 20230322 002600000056-00051+00148+00307+00322-00279-00291+00453+00638- 82CBOVIX VIX OOPP 20230322 002600000630-00387+00514+00983-00982-00162+00615-07390-010178970005405+ 81CBOVIX VIX OOPC 20230322 002700000052-00046+00188-00031-00025+00062+00382-00208-00056+ 82CBOVIX VIX OOPC 20230322 002700000063+00624-00475-00063+00063+00763-00019+02219+010491070000635+ 81CBOVIX VIX OOPP 20230322 002700000052-00046+00164+00321+00327-00290-00323+00496+00649- 82CBOVIX VIX OOPP 20230322 002700000641-00433+00581+00994-00994-00188+00619-07751-010491070006287+ 81CBOVIX VIX OOPC 20230322 002800000049-00041+00173-00022-00021+00054+00353-00173-00048+ 82CBOVIX VIX OOPC 20230322 002800000055+00582-00415-00054+00055+00736-00017+01934+010846500000550+ 81CBOVIX VIX OOPP 20230322 002800000049-00041+00179+00331+00332-00298-00352+00532+00657- 82CBOVIX VIX OOPP 20230322 002800000650-00475+00642+01003-01002-00215+00621-08036-010846500007199+ 81CBOVIX VIX OOPC 20230322 002900000046-00036+00159-00015-00017+00047+00326-00143-00041+ 82CBOVIX VIX OOPC 20230322 002900000047+00542-00360-00047+00047+00709-00014+01685+011147410000475+ 81CBOVIX VIX OOPP 20230322 002900000046-00036+00193+00338+00336-00306-00379+00561+00663- 82CBOVIX VIX OOPP 20230322 002900000657-00515+00697+01010-01010-00242+00624-08285-011147410008121+ 81CBOVIX VIX OOPC 20230322 003000000043-00032+00146-00009-00014+00041+00302-00119-00036+ 82CBOVIX VIX OOPC 20230322 003000000041+00505-00313-00041+00041+00682-00012+01480+011451500000415+ 81CBOVIX VIX OOPP 20230322 003000000043-00032+00206+00343+00339-00312-00403+00585+00669- 82CBOVIX VIX OOPP 20230322 003000000663-00552+00744+01016-01016-00269+00625-08490-011451500009058+ 81CBOVIX VIX OOPC 20230322 003100000040-00029+00135-00006-00012+00036+00280-00100-00032+ 82CBOVIX VIX OOPC 20230322 003100000036+00471-00272-00036+00036+00655-00011+01307+011743340000365+ 81CBOVIX VIX OOPP 20230322 003100000040-00029+00217+00347+00341-00317-00425+00605+00673- 82CBOVIX VIX OOPP 20230322 003100000668-00586+00785+01021-01021-00296+00627-08663-011743340010005+ 81CBOVIX VIX OOPC 20230322 003200000037-00026+00125-00003-00010+00032+00260-00084-00028+ 82CBOVIX VIX OOPC 20230322 003200000032+00440-00237-00032+00032+00629-00010+01165+012042760000325+ 81CBOVIX VIX OOPP 20230322 003200000037-00026+00227+00349+00343-00320-00445+00621+00677- 82CBOVIX VIX OOPP 20230322 003200000672-00617+00820+01025-01025-00322+00628-08805-012042760010962+ 81CBOVIX VIX OOPC 20230322 003250000036-00025+00120-00002-00009+00030+00250-00077-00026+ 82CBOVIX VIX OOPC 20230322 003250000030+00425-00220-00030+00030+00616-00009+01096+012164710000305+ 81CBOVIX VIX OOPP 20230322 003250000036-00025+00232+00350+00344-00322-00454+00628+00679- 82CBOVIX VIX OOPP 20230322 003250000674-00632+00836+01027-01027-00336+00629-08874-012164710011440+ 81CBOVIX VIX OOPC 20230322 003300000035-00023+00116-00001-00008+00028+00241-00070-00024+ 82CBOVIX VIX OOPC 20230322 003300000028+00411-00205-00028+00028+00603-00009+01029+012267750000285+ 81CBOVIX VIX OOPP 20230322 003300000035-00023+00237+00351+00344-00324-00464+00634+00680- 82CBOVIX VIX OOPP 20230322 003300000676-00646+00852+01029-01029-00348+00629-08941-012267750011919+ 81CBOVIX VIX OOPC 20230322 003400000032-00021+00107-00000+00007+00025+00224-00059-00022+ 82CBOVIX VIX OOPC 20230322 003400000026+00384-00179-00025+00026+00577-00008+00923+012535980000256+ 81CBOVIX VIX OOPP 20230322 003400000033-00021+00245+00353+00346-00327-00480+00645+00683- 82CBOVIX VIX OOPP 20230322 003400000679-00672+00878+01032-01032-00374+00630-09046-012535980012887+ 81CBOVIX VIX OOPC 20230322 003500000031-00019+00100-00001+00006+00023+00210-00051-00020+ 82CBOVIX VIX OOPC 20230322 003500000023+00362-00158-00023+00023+00553-00007+00843+012844500000235+ 81CBOVIX VIX OOPP 20230322 003500000031-00019+00252+00354+00347-00329-00494+00653+00685- 82CBOVIX VIX OOPP 20230322 003500000681-00695+00899+01034-01034-00398+00631-09127-012844500013863+ 81CBOVIX VIX OOPC 20230322 003600000029-00018+00094-00002+00005+00021+00197-00044-00018+ 82CBOVIX VIX OOPC 20230322 003600000021+00340-00140-00021+00021+00529-00006+00766+013106780000214+ 81CBOVIX VIX OOPP 20230322 003600000029-00018+00258+00354+00347-00331-00508+00660+00687- 82CBOVIX VIX OOPP 20230322 003600000684-00717+00917+01036-01036-00422+00631-09204-013106780014839+ 81CBOVIX VIX OOPC 20230322 003700000027-00016+00087-00003+00004+00019+00184-00038-00016+ 82CBOVIX VIX OOPC 20230322 003700000019+00319-00123-00019+00019+00506-00006+00692+013322170000193+ 81CBOVIX VIX OOPP 20230322 003700000027-00016+00265+00355+00348-00334-00521+00667+00689- 82CBOVIX VIX OOPP 20230322 003700000686-00738+00934+01038-01038-00445+00632-09278-013322170015815+ 81CBOVIX VIX OOPC 20230322 003750000026-00015+00084-00003+00004+00018+00178-00035-00015+ 82CBOVIX VIX OOPC 20230322 003750000018+00309-00115-00018+00018+00495-00005+00655+013411750000182+ 81CBOVIX VIX OOPP 20230322 003750000026-00015+00268+00355+00349-00335-00527+00670+00690- 82CBOVIX VIX OOPP 20230322 003750000687-00748+00942+01039-01039-00457+00632-09314-013411750016303+ 81CBOVIX VIX OOPC 20230322 003800000025-00015+00082-00003+00004+00017+00172-00033-00015+ 82CBOVIX VIX OOPC 20230322 003800000018+00300-00109-00017+00018+00484-00005+00630+013551170000176+ 81CBOVIX VIX OOPP 20230322 003800000025-00015+00270+00355+00349-00335-00532+00672+00690- 82CBOVIX VIX OOPP 20230322 003800000687-00757+00948+01040-01040-00467+00633-09339-013551170016795+ 81CBOVIX VIX OOPC 20230322 003900000024-00014+00077-00003+00003+00016+00163-00029-00014+ 82CBOVIX VIX OOPC 20230322 003900000016+00284-00098-00016+00016+00463-00005+00587+013837710000165+ 81CBOVIX VIX OOPP 20230322 003900000024-00014+00275+00355+00349-00336-00541+00676+00691- 82CBOVIX VIX OOPP 20230322 003900000688-00772+00959+01041-01041-00488+00633-09383-013837710017781+ 81CBOVIX VIX OOPC 20230322 004000000023-00013+00073-00003+00003+00015+00154-00026-00013+ 82CBOVIX VIX OOPC 20230322 004000000015+00270-00088-00015+00015+00443-00005+00545+014095630000154+ 81CBOVIX VIX OOPP 20230322 004000000023-00013+00279+00355+00350-00337-00550+00679+00692- 82CBOVIX VIX OOPP 20230322 004000000690-00787+00969+01042-01042-00508+00633-09424-014095630018767+ 81CBOVIX VIX OOPC 20230322 004250000020-00011+00063-00004+00002+00012+00134-00019-00010+ 82CBOVIX VIX OOPC 20230322 004250000013+00235-00067-00012+00013+00396-00004+00447+014615150000127+ 81CBOVIX VIX OOPP 20230322 004250000020-00011+00289+00356+00351-00340-00571+00686+00695- 82CBOVIX VIX OOPP 20230322 004250000692-00822+00990+01045-01045-00555+00634-09522-014615150021233+ 81CBOVIX VIX OOPC 20230322 004500000018-00010+00056-00003+00002+00011+00118-00014-00009+ 82CBOVIX VIX OOPC 20230322 004500000011+00208-00054-00011+00011+00356-00003+00383+015186630000110+ 81CBOVIX VIX OOPP 20230322 004500000018-00009+00296+00356+00351-00342-00586+00690+00696- 82CBOVIX VIX OOPP 20230322 004500000694-00848+01003+01047-01046-00595+00635-09586-015186630023709+ 81CBOVIX VIX OOPC 20230322 004750000016-00008+00049-00003+00001+00009+00104-00011-00008+ 82CBOVIX VIX OOPC 20230322 004750000009+00184-00042-00009+00009+00320-00003+00324+015632280000093+ 81CBOVIX VIX OOPP 20230322 004750000016-00008+00303+00355+00352-00343-00600+00694+00697- 82CBOVIX VIX OOPP 20230322 004750000696-00872+01014+01048-01048-00631+00635-09646-015632280026184+ 81CBOVIX VIX OOPC 20230322 005000000014-00007+00042-00003+00001+00008+00091-00008-00006+ 82CBOVIX VIX OOPC 20230322 005000000008+00162-00033-00008+00008+00287-00002+00268+015946000000077+ 81CBOVIX VIX OOPP 20230322 005000000014-00006+00310+00355+00352-00345-00614+00696+00699- 82CBOVIX VIX OOPP 20230322 005000000697-00895+01024+01050-01050-00664+00636-09702-015946000028660+ 81CBOVIX VIX OOPC 20230322 005500000012-00006+00035-00003+00000+00006+00075-00005-00005+ 82CBOVIX VIX OOPC 20230322 005500000006+00135-00024-00006+00006+00238-00002+00219+016947680000065+ 81CBOVIX VIX OOPP 20230322 005500000012-00005+00316+00355+00352-00346-00629+00699+00700- 82CBOVIX VIX OOPP 20230322 005500000699-00922+01033+01051-01051-00714+00636-09751-016947680033634+ 81CBOVIX VIX OOPC 20230322 006000000010-00005+00029-00002+00000+00005+00063-00004-00004+ 82CBOVIX VIX OOPC 20230322 006000000005+00112-00017-00005+00005+00198-00002+00175+017705400000052+ 81CBOVIX VIX OOPP 20230322 006000000010-00004+00322+00354+00353-00348-00641+00701+00701- 82CBOVIX VIX OOPP 20230322 006000000700-00944+01039+01052-01052-00753+00636-09794-017705400038607+ 81CBOVIX VIX OOPC 20230322 006500000008-00004+00024-00002+00000-00004+00051-00002-00003+ 82CBOVIX VIX OOPC 20230322 006500000004+00093-00012-00004+00004+00165-00001+00135+018217700000040+ 81CBOVIX VIX OOPP 20230322 006500000009-00003+00328+00354+00353-00349-00653+00702+00702- 82CBOVIX VIX OOPP 20230322 006500000701-00964+01044+01054-01054-00787+00637-09834-018217700043580+ 81CBOVIX VIX OOPC 20230322 007000000006-00003+00019-00002+00000-00003+00040-00001-00002+ 82CBOVIX VIX OOPC 20230322 007000000003+00074-00008-00003+00003+00135-00001+00097+018443710000028+ 81CBOVIX VIX OOPP 20230322 007000000007-00002+00333+00353+00353-00350-00664+00703+00703- 82CBOVIX VIX OOPP 20230322 007000000702-00982+01048+01055-01055-00817+00637-09873-018443710048553+ 81CBOVIX VIX OOPC 20230322 007500000005-00002+00014-00001+00000-00002+00031-00001-00001+ 82CBOVIX VIX OOPC 20230322 007500000002+00057-00005-00002+00002+00108-00001+00064+018443710000018+ 81CBOVIX VIX OOPP 20230322 007500000005-00001+00338+00353+00353-00351-00673+00703+00704- 82CBOVIX VIX OOPP 20230322 007500000704-00999+01052+01056-01056-00843+00638-09905-018443710053528+ 81CBOVIX VIX OOPC 20230322 008000000003-00001+00010-00001+00000-00001+00023-00000-00001+ 82CBOVIX VIX OOPC 20230322 008000000001+00044-00003-00001+00001+00086-00000+00043+018443710000012+ 81CBOVIX VIX OOPP 20230322 008000000004-00000+00341+00352+00353-00352-00681+00704+00705- 82CBOVIX VIX OOPP 20230322 008000000704-01012+01053+01057-01057-00865+00638-09927-018443710058507+ 81CBOVIX VIX OOPC 20230322 008500000003-00001+00008-00001+00000-00001+00018-00000-00001+ 82CBOVIX VIX OOPC 20230322 008500000001+00035-00002-00001+00001+00069-00000+00029+018443710000008+ 81CBOVIX VIX OOPP 20230322 008500000003-00000-00344+00352+00353-00352-00686+00704+00705- 82CBOVIX VIX OOPP 20230322 008500000705-01022+01054+01057-01057-00882+00638-09941-018443710063488+ 81CBOVIX VIX OOPC 20230322 009000000002-00000+00006-00000+00000-00001+00014-00000+00000+ 82CBOVIX VIX OOPC 20230322 009000000001+00027-00001-00000+00001+00055-00000+00019+018443710000005+ 81CBOVIX VIX OOPP 20230322 009000000003-00000-00346+00352+00353-00353-00690+00704+00705- 82CBOVIX VIX OOPP 20230322 009000000705-01029+01055+01057-01057-00896+00638-09950-018443710068471+ 81CBOVIX VIX OOPC 20230322 009500000001-00000+00005-00000+00000-00000+00011-00000+00000+ 82CBOVIX VIX OOPC 20230322 009500000000+00021-00001-00000+00000+00044-00000+00013+018443710000003+ 81CBOVIX VIX OOPP 20230322 009500000002-00001-00347+00352+00353-00353-00693+00704+00705- 82CBOVIX VIX OOPP 20230322 009500000705-01035+01055+01058-01058-00907+00638-09956-018443710073455+ 81CBOVIX VIX OOPC 20230322 010000000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20230322 010000000000+00017-00000-00000+00000+00036-00000+00009+018443710000002+ 81CBOVIX VIX OOPP 20230322 010000000002-00001-00348+00352+00353-00353-00695+00704+00705- 82CBOVIX VIX OOPP 20230322 010000000705-01039+01056+01058-01058-00915+00638-09961-018443710078439+ 81CBOVIX VIX OOPC 20230322 011000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230322 011000000000+00011-00000-00000+00000+00023-00000+00004+018443710000001+ 81CBOVIX VIX OOPP 20230322 011000000002-00001-00349+00351+00354-00353-00699+00704+00706- 82CBOVIX VIX OOPP 20230322 011000000706-01045+01056+01058-01058-00928+00638-09965-018443710088408+ 81CBOVIX VIX OOPC 20230322 012000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230322 012000000000+00007-00000-00000+00000+00015-00000+00002+018443710000001+ 81CBOVIX VIX OOPP 20230322 012000000002-00001-00350+00351+00354-00354-00700+00703+00706- 82CBOVIX VIX OOPP 20230322 012000000706-01049+01056+01058-01058-00936+00638-09968-018443710098378+ 81CBOVIX VIX OOPC 20230322 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230322 013000000000+00004-00000-00000+00000+00010-00000+00001+018443710000000+ 81CBOVIX VIX OOPP 20230322 013000000002-00001-00350+00351+00354-00354-00701+00703+00706- 82CBOVIX VIX OOPP 20230322 013000000706-01051+01056+01058-01058-00941+00638-09969-018443710108348+ 81CBOVIX VIX OOPC 20230322 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000000+00003-00000-00000+00000+00007-00000+00000+018443710000000+ 81CBOVIX VIX OOPP 20230322 014000000002-00001-00350+00351+00354-00354-00702+00703+00706- 82CBOVIX VIX OOPP 20230322 014000000706-01053+01056+01058-01058-00944+00638-09969-018443710118319+ 81CBOVIX VIX OOPC 20230322 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000000+00002-00000+00000+00000+00004-00000+00000+018443710000000+ 81CBOVIX VIX OOPP 20230322 015000000002-00002-00350+00351+00354-00354-00702+00703+00706- 82CBOVIX VIX OOPP 20230322 015000000706-01053+01055+01059-01059-00946+00638-09970-018443710128289+ 81CBOVIX VIX OOPC 20230322 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00001-00000+00000+00000+00003-00000+00000+018443710000000+ 81CBOVIX VIX OOPP 20230322 016000000002-00002-00350+00351+00354-00354-00702+00703+00706- 82CBOVIX VIX OOPP 20230322 016000000706-01054+01055+01059-01059-00948+00638-09970-018443710138259+ 81CBOVIX VIX OOPC 20230322 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00001-00000+00000+00000+00002-00000+00000+018443710000000+ 81CBOVIX VIX OOPP 20230322 017000000002-00002-00350+00350+00354-00354-00702+00703+00707- 82CBOVIX VIX OOPP 20230322 017000000707-01054+01055+01059-01059-00949+00638-09970-018443710148230+ 81CBOVIX VIX OOPC 20230322 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00001-00000+00000+00000+00001-00000+00000+018443710000000+ 81CBOVIX VIX OOPP 20230322 018000000002-00002-00350+00350+00354-00354-00702+00703+00707- 82CBOVIX VIX OOPP 20230322 018000000707-01054+01055+01059-01059-00949+00638-09970-018443710158200+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00237-00236-00233+00236+00473-00472-00464+ 82CBOVIX VIX OOPC 20230419 001000000472+00709-00708-00688+00708+00638-00365+09932+005975160012169+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00020-00000+00000+00272-00001-005975160000000+ 81CBOVIX VIX OOPC 20230419 001050000002-00000-00237-00236-00231+00236+00473-00472-00461+ 82CBOVIX VIX OOPC 20230419 001050000472+00709-00708-00681+00708+00638-00350+09931+005975160011672+ 81CBOVIX VIX OOPP 20230419 001050000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230419 001050000000+00000-00000+00027-00000+00000+00287-00002-005975160000000+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00237-00236-00229+00236+00473-00472-00456+ 82CBOVIX VIX OOPC 20230419 001100000472+00709-00708-00671+00708+00638-00335+09928+005975160011176+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00037-00000-00000+00302-00005-005975160000001+ 81CBOVIX VIX OOPC 20230419 001150000004-00000+00238-00236-00226+00236+00473-00472-00450+ 82CBOVIX VIX OOPC 20230419 001150000472+00709-00708-00660+00708+00638-00320+09922+005975160010680+ 81CBOVIX VIX OOPP 20230419 001150000004-00000+00002-00000+00010-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20230419 001150000000+00000-00000+00048-00000-00000+00317-00010-005975160000002+ 81CBOVIX VIX OOPC 20230419 001200000006-00000+00239-00236-00223+00236+00473-00472-00443+ 82CBOVIX VIX OOPC 20230419 001200000472+00709-00708-00647+00707+00637-00306+09913+005975160010185+ 81CBOVIX VIX OOPP 20230419 001200000006-00000+00002-00000+00013-00000+00001-00000+00029- 82CBOVIX VIX OOPP 20230419 001200000000+00000-00000+00062-00001-00000+00332-00019-005975160000003+ 81CBOVIX VIX OOPC 20230419 001250000008-00000+00240-00236-00218+00237+00474-00472-00435+ 82CBOVIX VIX OOPC 20230419 001250000473+00709-00708-00631+00706+00637-00291+09898+005975160009691+ 81CBOVIX VIX OOPP 20230419 001250000008-00001+00003-00001+00018-00001+00001-00001+00038- 82CBOVIX VIX OOPP 20230419 001250000000+00000-00001+00077-00002-00000+00347-00035-005975160000006+ 81CBOVIX VIX OOPC 20230419 001300000011-00001+00241-00235-00213+00237+00474-00471-00424+ 82CBOVIX VIX OOPC 20230419 001300000473+00709-00707-00614+00702+00637-00276+09875+005975160009199+ 81CBOVIX VIX OOPP 20230419 001300000011-00001+00005-00001+00023-00001+00002-00001+00048- 82CBOVIX VIX OOPP 20230419 001300000001+00000-00001+00095-00006-00000+00362-00058-005975160000010+ 81CBOVIX VIX OOPC 20230419 001350000014-00001+00242-00235-00207+00237+00474-00471-00414+ 82CBOVIX VIX OOPC 20230419 001350000473+00709-00707-00596+00697+00637-00261+09847+005886890008707+ 81CBOVIX VIX OOPP 20230419 001350000013-00001+00006-00001+00029-00001+00002-00002+00058- 82CBOVIX VIX OOPP 20230419 001350000001+00000-00002+00113-00011-00000+00376-00085-005886890000015+ 81CBOVIX VIX OOPC 20230419 001400000016-00002+00243-00234-00202+00238+00475-00470-00404+ 82CBOVIX VIX OOPC 20230419 001400000473+00709-00706-00577+00690+00637-00246+09819+005720570008215+ 81CBOVIX VIX OOPP 20230419 001400000016-00002+00007-00002+00034-00002+00002-00002+00069- 82CBOVIX VIX OOPP 20230419 001400000001+00000-00002+00131-00018-00001+00391-00114-005720570000020+ 81CBOVIX VIX OOPC 20230419 001450000019-00002+00244-00234-00196+00239+00475-00470-00393+ 82CBOVIX VIX OOPC 20230419 001450000473+00708-00706-00558+00680+00637-00232+09789+005509220007724+ 81CBOVIX VIX OOPP 20230419 001450000019-00002+00008-00002+00040-00002+00003-00003+00080- 82CBOVIX VIX OOPP 20230419 001450000001+00000-00003+00150-00029-00001+00406-00144-005509220000025+ 81CBOVIX VIX OOPC 20230419 001500000023-00003+00246-00233-00188+00239+00475-00469-00379+ 82CBOVIX VIX OOPC 20230419 001500000473+00708-00705-00535+00662+00636-00217+09735+005400090007237+ 81CBOVIX VIX OOPP 20230419 001500000023-00003+00010-00003+00048-00003+00003-00004+00094- 82CBOVIX VIX OOPP 20230419 001500000001+00000+00004+00173-00046-00001+00420-00198-005400090000035+ 81CBOVIX VIX OOPC 20230419 001600000034-00008+00250-00228-00167+00244+00476-00464-00342+ 82CBOVIX VIX OOPC 20230419 001600000466+00706-00700-00480+00605+00635-00189+09508+005457340006294+ 81CBOVIX VIX OOPP 20230419 001600000034-00008+00014-00008+00069-00008+00003-00008+00130- 82CBOVIX VIX OOPP 20230419 001600000006-00002+00009+00228-00104-00003+00449-00425-005457340000085+ 81CBOVIX VIX OOPC 20230419 001700000047-00018+00254-00218-00142+00250+00474-00454-00301+ 82CBOVIX VIX OOPC 20230419 001700000445+00701-00690-00421+00531+00632-00162+09127+005569180005400+ 81CBOVIX VIX OOPP 20230419 001700000047-00018+00018-00018+00094-00014+00002-00018+00171- 82CBOVIX VIX OOPP 20230419 001700000027-00007+00019+00287-00177-00006+00475-00806-005569180000185+ 81CBOVIX VIX OOPC 20230419 001800000060-00035+00257-00199-00115+00254+00470-00435-00258+ 82CBOVIX VIX OOPC 20230419 001800000406+00691-00671-00362+00456+00626-00138+08552+005811770004597+ 81CBOVIX VIX OOPP 20230419 001800000060-00036+00021-00037+00122-00018+00003+00037+00214- 82CBOVIX VIX OOPP 20230419 001800000066-00017+00037+00346-00253-00011+00500-01381-005811770000375+ 81CBOVIX VIX OOPC 20230419 001900000072-00057+00258-00169-00089+00249+00461-00404-00217+ 82CBOVIX VIX OOPC 20230419 001900000359+00675-00640-00309+00389+00617-00117+07832+006158950003913+ 81CBOVIX VIX OOPP 20230419 001900000072-00058+00021-00067+00147-00013+00012+00068+00255- 82CBOVIX VIX OOPP 20230419 001900000113-00033+00068+00400-00319-00021+00520-02101-006158950000685+ 81CBOVIX VIX OOPC 20230419 002000000081-00077+00255-00133-00066+00235+00447-00362-00182+ 82CBOVIX VIX OOPC 20230419 002000000314+00654-00597-00263+00333+00604-00101+07069+006546120003350+ 81CBOVIX VIX OOPP 20230419 002000000081-00077+00018-00104+00170-00001-00025+00110+00290- 82CBOVIX VIX OOPP 20230419 002000000158-00054+00111+00445-00375-00033+00537-02864-006546120001115+ 81CBOVIX VIX OOPC 20230419 002100000087-00090+00249-00096-00048+00216+00431-00314-00153+ 82CBOVIX VIX OOPC 20230419 002100000274+00629-00545-00225+00288+00588-00087+06335+006940400002892+ 81CBOVIX VIX OOPP 20230419 002100000087-00090+00013-00140+00188-00020-00041+00158+00319- 82CBOVIX VIX OOPP 20230419 002100000198-00079+00163+00483-00420-00049+00551-03597-006940400001650+ 81CBOVIX VIX OOPC 20230419 002200000091-00096+00241-00064-00034+00197+00413-00265-00130+ 82CBOVIX VIX OOPC 20230419 002200000240+00602-00487-00195+00251+00570-00076+05669+007339430002523+ 81CBOVIX VIX OOPP 20230419 002200000091-00096+00005-00172+00202-00040-00059+00207+00342- 82CBOVIX VIX OOPP 20230419 002200000232-00106+00221+00514-00457-00068+00562-04263-007339430002275+ 81CBOVIX VIX OOPC 20230419 002300000092-00097+00233-00039-00023+00178+00395-00220-00110+ 82CBOVIX VIX OOPC 20230419 002300000212+00575-00430-00169+00220+00550-00066+05078+007683740002210+ 81CBOVIX VIX OOPP 20230419 002300000092-00097+00003+00197+00213-00058-00077+00252+00362- 82CBOVIX VIX OOPP 20230419 002300000261-00133+00278+00539-00488-00088+00571-04855-007683740002955+ 81CBOVIX VIX OOPC 20230419 002400000092-00095+00223-00020-00015+00161+00377-00181-00094+ 82CBOVIX VIX OOPC 20230419 002400000188+00548-00376-00148+00195+00529-00059+04561+008025710001955+ 81CBOVIX VIX OOPP 20230419 002400000092-00095+00013+00216+00222-00075-00096+00291+00378- 82CBOVIX VIX OOPP 20230419 002400000284-00161+00333+00560-00514-00108+00579-05372-008025710003693+ 81CBOVIX VIX OOPC 20230419 002500000091-00092+00214-00006-00008+00146+00358-00148-00081+ 82CBOVIX VIX OOPC 20230419 002500000167+00521-00326-00130+00173+00508-00052+04106+008327470001735+ 81CBOVIX VIX OOPP 20230419 002500000091-00092+00022+00230+00228-00091-00114+00325+00391- 82CBOVIX VIX OOPP 20230419 002500000305-00187+00382+00578-00536-00130+00585-05827-008327470004467+ 81CBOVIX VIX OOPC 20230419 002600000089-00087+00205-00004+00003+00132+00341-00120-00070+ 82CBOVIX VIX OOPC 20230419 002600000150+00496-00282-00115+00155+00486-00047+03713+008631340001555+ 81CBOVIX VIX OOPP 20230419 002600000089-00087+00031+00240+00234-00104-00131+00352+00402- 82CBOVIX VIX OOPP 20230419 002600000322-00212+00426+00593-00554-00151+00591-06219-008631340005280+ 81CBOVIX VIX OOPC 20230419 002700000087-00083+00195-00012+00002-00120+00324-00098-00061+ 82CBOVIX VIX OOPC 20230419 002700000135+00472-00244-00103+00139+00465-00042+03364+008895800001395+ 81CBOVIX VIX OOPP 20230419 002700000087-00083+00041+00248+00238-00116-00148+00375+00411- 82CBOVIX VIX OOPP 20230419 002700000337-00237+00465+00606-00570-00173+00596-06568-008895800006114+ 81CBOVIX VIX OOPC 20230419 002800000085-00078+00187-00017+00005-00110+00309-00079-00054+ 82CBOVIX VIX OOPC 20230419 002800000122+00449-00211-00092+00126+00444-00038+03067+009171280001265+ 81CBOVIX VIX OOPP 20230419 002800000085-00078+00049+00253+00241-00126-00164+00393+00419- 82CBOVIX VIX OOPP 20230419 002800000350-00260+00497+00616-00583-00194+00600-06866-009171280006977+ 81CBOVIX VIX OOPC 20230419 002900000082-00073+00178-00020+00007-00100+00293-00064-00047+ 82CBOVIX VIX OOPC 20230419 002900000111+00427-00183-00083+00114+00424-00034+02796+009404770001145+ 81CBOVIX VIX OOPP 20230419 002900000083-00073+00058+00256+00244-00136-00179+00408+00425- 82CBOVIX VIX OOPP 20230419 002900000361-00281+00526+00626-00594-00214+00603-07136-009404770007850+ 81CBOVIX VIX OOPC 20230419 003000000080-00069+00170-00023+00009-00092+00279-00052-00042+ 82CBOVIX VIX OOPC 20230419 003000000101+00407-00159-00075+00104+00404-00031+02563+009642820001045+ 81CBOVIX VIX OOPP 20230419 003000000080-00068+00066+00259+00246-00144-00193+00420+00431- 82CBOVIX VIX OOPP 20230419 003000000371-00302+00550+00634-00604-00233+00606-07369-009642820008744+ 81CBOVIX VIX OOPC 20230419 003100000077-00064+00163-00024+00011-00085+00266-00043-00037+ 82CBOVIX VIX OOPC 20230419 003100000093+00388-00138-00068+00096+00385-00029+02360+009879030000960+ 81CBOVIX VIX OOPP 20230419 003100000077-00064+00073+00260+00247-00151-00206+00430+00435- 82CBOVIX VIX OOPP 20230419 003100000379-00320+00570+00641-00613-00252+00609-07572-009879030009652+ 81CBOVIX VIX OOPC 20230419 003200000075-00060+00155-00025+00012-00078+00254-00034-00033+ 82CBOVIX VIX OOPC 20230419 003200000086+00370-00121-00062+00088+00367-00026+02175+010087000000881+ 81CBOVIX VIX OOPP 20230419 003200000075-00060+00081+00261+00248-00158-00218+00438+00440- 82CBOVIX VIX OOPP 20230419 003200000387-00338+00587+00647-00621-00270+00611-07758-010087000010566+ 81CBOVIX VIX OOPC 20230419 003250000073-00059+00152-00025+00013-00076+00248-00031-00031+ 82CBOVIX VIX OOPC 20230419 003250000082+00361-00113-00059+00084+00359-00025+02094+010201220000848+ 81CBOVIX VIX OOPP 20230419 003250000073-00059+00084+00261+00249-00161-00224+00441+00441- 82CBOVIX VIX OOPP 20230419 003250000390-00347+00595+00649-00624-00279+00612-07838-010201220011030+ 81CBOVIX VIX OOPC 20230419 003300000072-00057+00149-00025+00013-00073+00243-00028-00029+ 82CBOVIX VIX OOPC 20230419 003300000079+00353-00106-00057+00081+00350-00024+02016+010304780000816+ 81CBOVIX VIX OOPP 20230419 003300000072-00057+00087+00261+00249-00163-00229+00444+00443- 82CBOVIX VIX OOPP 20230419 003300000393-00355+00602+00652-00627-00287+00613-07917-010304780011494+ 81CBOVIX VIX OOPC 20230419 003400000069-00053+00142-00025+00014-00067+00231-00022-00026+ 82CBOVIX VIX OOPC 20230419 003400000073+00337-00093-00052+00075+00334-00023+01863+010480590000750+ 81CBOVIX VIX OOPP 20230419 003400000070-00053+00094+00261+00250-00169-00241+00450+00446- 82CBOVIX VIX OOPP 20230419 003400000399-00371+00615+00657-00634-00303+00615-08070-010480590012422+ 81CBOVIX VIX OOPC 20230419 003500000067-00050+00136-00025+00014-00063+00222-00018-00024+ 82CBOVIX VIX OOPC 20230419 003500000068+00323-00082-00048+00070+00319-00021+01737+010686450000700+ 81CBOVIX VIX OOPP 20230419 003500000067-00050+00100+00261+00250-00173-00251+00454+00449- 82CBOVIX VIX OOPP 20230419 003500000404-00385+00626+00661-00639-00319+00617-08195-010686450013365+ 81CBOVIX VIX OOPC 20230419 003600000065-00047+00130-00025+00015-00059+00212-00014-00021+ 82CBOVIX VIX OOPC 20230419 003600000063+00309-00073-00044+00065+00304-00020+01617+010860020000650+ 81CBOVIX VIX OOPP 20230419 003600000065-00047+00105+00261+00251-00178-00260+00458+00451- 82CBOVIX VIX OOPP 20230419 003600000409-00399+00636+00664-00644-00333+00618-08315-010860020014309+ 81CBOVIX VIX OOPC 20230419 003700000063-00045+00125-00024+00015-00055+00203-00011-00019+ 82CBOVIX VIX OOPC 20230419 003700000059+00296-00065-00041+00061+00291-00018+01516+011052180000610+ 81CBOVIX VIX OOPP 20230419 003700000063-00045+00111+00260+00251-00181-00269+00461+00453- 82CBOVIX VIX OOPP 20230419 003700000413-00412+00644+00667-00648-00347+00619-08416-011052180015262+ 81CBOVIX VIX OOPC 20230419 003750000062-00044+00123-00024+00015-00054+00199-00010-00018+ 82CBOVIX VIX OOPC 20230419 003750000058+00290-00061-00040+00059+00284-00018+01469+011142630000591+ 81CBOVIX VIX OOPP 20230419 003750000062-00043+00113+00260+00251-00183-00273+00462+00454- 82CBOVIX VIX OOPP 20230419 003750000415-00418+00647+00669-00650-00353+00620-08464-011142630015740+ 81CBOVIX VIX OOPC 20230419 003800000061-00043+00121-00024+00015-00052+00195-00009-00017+ 82CBOVIX VIX OOPC 20230419 003800000056+00285-00058-00038+00057+00278-00017+01425+011238810000574+ 81CBOVIX VIX OOPP 20230419 003800000061-00042+00115+00260+00251-00184-00277+00463+00455- 82CBOVIX VIX OOPP 20230419 003800000417-00423+00650+00670-00651-00359+00620-08507-011238810016220+ 81CBOVIX VIX OOPC 20230419 003900000059-00040+00116-00023+00015-00049+00188-00006-00016+ 82CBOVIX VIX OOPC 20230419 003900000053+00274-00052-00036+00054+00266-00016+01341+011413130000541+ 81CBOVIX VIX OOPP 20230419 003900000059-00040+00120+00259+00251-00187-00284+00466+00457- 82CBOVIX VIX OOPP 20230419 003900000420-00435+00656+00673-00655-00371+00621-08591-011413130017179+ 81CBOVIX VIX OOPC 20230419 004000000057-00038+00112-00023+00015-00046+00181-00005-00015+ 82CBOVIX VIX OOPC 20230419 004000000050+00263-00046-00033+00051+00255-00015+01265+011581060000510+ 81CBOVIX VIX OOPP 20230419 004000000057-00038+00124+00258+00251-00190-00292+00467+00458- 82CBOVIX VIX OOPP 20230419 004000000423-00445+00662+00675-00658-00383+00622-08668-011581060018142+ 81CBOVIX VIX OOPC 20230419 004250000052-00034+00102-00021+00015-00040+00164-00001-00012+ 82CBOVIX VIX OOPC 20230419 004250000043+00239-00036-00028+00044+00229-00013+01093+011947570000440+ 81CBOVIX VIX OOPP 20230419 004250000052-00033+00134+00257+00251-00196-00308+00471+00461- 82CBOVIX VIX OOPP 20230419 004250000430-00469+00673+00680-00665-00409+00624-08840-011947570020556+ 81CBOVIX VIX OOPC 20230419 004500000048-00030+00093-00019+00014-00036+00150-00001+00009+ 82CBOVIX VIX OOPC 20230419 004500000038+00219-00028-00025+00039+00207-00012+00964+012331100000390+ 81CBOVIX VIX OOPP 20230419 004500000049-00030+00142+00255+00251-00201-00322+00473+00463- 82CBOVIX VIX OOPP 20230419 004500000435-00489+00680+00684-00670-00430+00626-08968-012331100022989+ 81CBOVIX VIX OOPC 20230419 004750000045-00027+00086-00018+00014-00032+00138-00002+00008+ 82CBOVIX VIX OOPC 20230419 004750000034+00201-00022-00021+00034+00188-00010+00852+012657940000345+ 81CBOVIX VIX OOPP 20230419 004750000045-00027+00150+00254+00250-00205-00334+00474+00465- 82CBOVIX VIX OOPP 20230419 004750000439-00507+00686+00687-00674-00450+00627-09081-012657940025427+ 81CBOVIX VIX OOPC 20230419 005000000042-00025+00080-00017+00014-00029+00128-00003+00006+ 82CBOVIX VIX OOPC 20230419 005000000031+00187-00018-00019+00031+00172-00009+00772+013024410000315+ 81CBOVIX VIX OOPP 20230419 005000000042-00024+00156+00253+00250-00208-00344+00475+00466- 82CBOVIX VIX OOPP 20230419 005000000442-00521+00690+00689-00677-00466+00628-09161-013024410027881+ 81CBOVIX VIX OOPC 20230419 005500000037-00020+00069-00015+00013-00023+00110-00004+00004+ 82CBOVIX VIX OOPC 20230419 005500000025+00161-00012-00015+00025+00144-00008+00624+013569470000255+ 81CBOVIX VIX OOPP 20230419 005500000037-00020+00167+00250+00249-00213-00362+00476+00468- 82CBOVIX VIX OOPP 20230419 005500000448-00547+00696+00694-00683-00493+00630-09309-013569470032788+ 81CBOVIX VIX OOPC 20230419 006000000032-00017+00060-00013+00012-00019+00096-00005+00003+ 82CBOVIX VIX OOPC 20230419 006000000020+00140-00008-00012+00021+00122-00006+00513+014041250000210+ 81CBOVIX VIX OOPP 20230419 006000000033-00017+00176+00248+00248-00217-00376+00476+00470- 82CBOVIX VIX OOPP 20230419 006000000452-00568+00700+00697-00688-00515+00631-09419-014041250037710+ 81CBOVIX VIX OOPC 20230419 006500000028-00014+00053-00011+00011-00016+00084-00005+00002+ 82CBOVIX VIX OOPC 20230419 006500000017+00123-00005-00010+00017+00105-00005+00428+014450030000175+ 81CBOVIX VIX OOPP 20230419 006500000029-00014+00183+00246+00247-00220-00388+00476+00471- 82CBOVIX VIX OOPP 20230419 006500000456-00585+00703+00699-00691-00533+00632-09505-014450030042641+ 81CBOVIX VIX OOPC 20230419 007000000025-00012+00046-00009+00010-00014+00073-00005+00001+ 82CBOVIX VIX OOPC 20230419 007000000014+00107-00003-00008+00014+00090-00004+00356+014773340000145+ 81CBOVIX VIX OOPP 20230419 007000000026-00012+00189+00245+00246-00223-00398+00476+00472- 82CBOVIX VIX OOPP 20230419 007000000459-00600+00705+00701-00695-00547+00633-09576-014773340047578+ 81CBOVIX VIX OOPC 20230419 007500000023-00011+00041-00008+00009-00012+00066-00004+00001+ 82CBOVIX VIX OOPC 20230419 007500000012+00096-00002-00007+00012+00079-00004+00307+015124860000125+ 81CBOVIX VIX OOPP 20230419 007500000023-00010+00194+00244+00246-00225-00406+00476+00472- 82CBOVIX VIX OOPP 20230419 007500000461-00612+00706+00702-00697-00559+00634-09626-015124860052525+ 81CBOVIX VIX OOPC 20230419 008000000020-00009+00037-00007+00008-00010+00058-00004+00000+ 82CBOVIX VIX OOPC 20230419 008000000010+00086-00001-00006+00011+00069-00003+00262+015403160000107+ 81CBOVIX VIX OOPP 20230419 008000000021-00008+00199+00243+00245-00227-00413+00476+00473- 82CBOVIX VIX OOPP 20230419 008000000462-00622+00707+00703-00698-00568+00635-09670-015403160057473+ 81CBOVIX VIX OOPC 20230419 008500000018-00008+00033-00006+00007-00009+00052-00004+00000+ 82CBOVIX VIX OOPC 20230419 008500000009+00077-00001-00005+00009+00061-00003+00226+015654530000092+ 81CBOVIX VIX OOPP 20230419 008500000019-00007+00202+00242+00244-00228-00419+00475+00473- 82CBOVIX VIX OOPP 20230419 008500000464-00631+00707+00704-00700-00577+00635-09706-015654530062425+ 81CBOVIX VIX OOPC 20230419 009000000016-00007+00029-00005+00007-00007+00046-00003+00000- 82CBOVIX VIX OOPC 20230419 009000000008+00068-00000-00004+00008+00053-00002+00191+015816290000077+ 81CBOVIX VIX OOPP 20230419 009000000017-00006+00206+00241+00244-00230-00425+00475+00473- 82CBOVIX VIX OOPP 20230419 009000000466-00639+00707+00705-00702-00584+00635-09742-015816290067377+ 81CBOVIX VIX OOPC 20230419 009500000015-00006+00026-00005+00006-00006+00042-00003+00000- 82CBOVIX VIX OOPC 20230419 009500000006+00061-00000+00003+00007+00047-00002+00165+016004450000066+ 81CBOVIX VIX OOPP 20230419 009500000015-00005+00209+00240+00243-00231-00430+00474+00473- 82CBOVIX VIX OOPP 20230419 009500000467-00646+00708+00706-00703-00590+00636-09768-016004450072333+ 81CBOVIX VIX OOPC 20230419 010000000013-00005+00024-00004+00006-00005+00038-00003+00000- 82CBOVIX VIX OOPC 20230419 010000000006+00055-00000+00003+00006+00042-00002+00144+016190870000058+ 81CBOVIX VIX OOPP 20230419 010000000014-00004+00211+00239+00243-00232-00434+00474+00474- 82CBOVIX VIX OOPP 20230419 010000000468-00652+00708+00707-00704-00596+00636-09788-016190870077292+ 81CBOVIX VIX OOPC 20230419 011000000010-00004+00019-00003+00005-00004+00030-00002+00001- 82CBOVIX VIX OOPC 20230419 011000000004+00044-00001+00002+00004+00032-00001+00104+016363460000041+ 81CBOVIX VIX OOPP 20230419 011000000011-00003+00216+00238+00242-00233-00441+00473+00474- 82CBOVIX VIX OOPP 20230419 011000000469-00663+00708+00708-00705-00605+00637-09829-016363460087208+ 81CBOVIX VIX OOPC 20230419 012000000008-00002+00014-00002+00003-00003+00023-00002+00001- 82CBOVIX VIX OOPC 20230419 012000000003+00034-00001+00001+00003+00024-00001+00070+016363460000027+ 81CBOVIX VIX OOPP 20230419 012000000009-00001+00221+00237+00241-00235-00448+00473+00474- 82CBOVIX VIX OOPP 20230419 012000000471-00673+00708+00708-00707-00613+00637-09862-016363460097128+ 81CBOVIX VIX OOPC 20230419 013000000006-00002+00011-00001+00003-00002+00017-00001+00001- 82CBOVIX VIX OOPC 20230419 013000000002+00026-00001+00001+00002+00018-00001+00048+016363460000018+ 81CBOVIX VIX OOPP 20230419 013000000007-00000+00224+00236+00240-00236-00453+00472+00474- 82CBOVIX VIX OOPP 20230419 013000000472-00681+00708+00709-00708-00619+00637-09884-016363460107053+ 81CBOVIX VIX OOPC 20230419 014000000005-00001+00008-00001+00002-00001+00014-00001+00000- 82CBOVIX VIX OOPC 20230419 014000000001+00020-00000+00000+00001+00014-00000+00034+016363460000012+ 81CBOVIX VIX OOPP 20230419 014000000006-00000-00226+00236+00240-00236-00457+00472+00474- 82CBOVIX VIX OOPP 20230419 014000000472-00686+00707+00709-00709-00623+00638-09899-016363460116981+ 81CBOVIX VIX OOPC 20230419 015000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20230419 015000000001+00016-00000+00000+00001+00011-00000+00024+016363460000008+ 81CBOVIX VIX OOPP 20230419 015000000005-00001-00228+00235+00239-00237-00460+00471+00474- 82CBOVIX VIX OOPP 20230419 015000000473-00691+00707+00710-00709-00627+00638-09909-016363460126911+ 81CBOVIX VIX OOPC 20230419 016000000003-00001+00005-00001+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20230419 016000000001+00013-00000+00000+00001+00008-00000+00017+016363460000006+ 81CBOVIX VIX OOPP 20230419 016000000004-00001-00229+00235+00239-00237-00462+00471+00474- 82CBOVIX VIX OOPP 20230419 016000000473-00694+00707+00710-00709-00629+00638-09916-016363460136842+ 81CBOVIX VIX OOPC 20230419 017000000002-00000+00004-00000+00001-00000+00007-00000+00000- 82CBOVIX VIX OOPC 20230419 017000000000+00010-00000+00000+00000+00006-00000+00012+016363460000004+ 81CBOVIX VIX OOPP 20230419 017000000004-00001-00230+00235+00239-00238-00464+00471+00474- 82CBOVIX VIX OOPP 20230419 017000000474-00696+00707+00710-00710-00631+00638-09921-016363460146774+ 81CBOVIX VIX OOPC 20230419 018000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230419 018000000000+00008-00000+00000+00000+00005-00000+00009+016363460000003+ 81CBOVIX VIX OOPP 20230419 018000000004-00002-00231+00234+00239-00238-00465+00471+00474- 82CBOVIX VIX OOPP 20230419 018000000474-00698+00707+00710-00710-00632+00638-09924-016363460156706+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00189-00188-00186+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20230517 001000000377+00565-00565-00554+00565+00509-00372+09894+004701650012400+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00011-00000+00000+00137-00000+004701650000000+ 81CBOVIX VIX OOPC 20230517 001100000003-00000-00190-00188-00183+00188+00378-00377-00366+ 82CBOVIX VIX OOPC 20230517 001100000377+00566-00565-00544+00565+00509-00342+09891+004701650011411+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00001-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00021-00000+00000+00166-00003-004701650000001+ 81CBOVIX VIX OOPC 20230517 001200000006-00000+00192-00188-00177+00188+00378-00377-00356+ 82CBOVIX VIX OOPC 20230517 001200000377+00566-00565-00528+00565+00509-00313+09881+004701650010423+ 81CBOVIX VIX OOPP 20230517 001200000006-00000+00003-00000+00011-00000+00002-00000+00020- 82CBOVIX VIX OOPP 20230517 001200000000+00001-00000+00037-00000+00000+00196-00013-004701650000002+ 81CBOVIX VIX OOPC 20230517 001300000011-00001+00194-00188-00169+00189+00380-00376-00342+ 82CBOVIX VIX OOPC 20230517 001300000377+00567-00565-00505+00565+00508-00283+09852+004701650009438+ 81CBOVIX VIX OOPP 20230517 001300000011-00001+00006-00001+00019-00001+00003-00001+00035- 82CBOVIX VIX OOPP 20230517 001300000001+00001-00001+00060-00000+00000+00225-00042-004701650000007+ 81CBOVIX VIX OOPC 20230517 001400000018-00002+00198-00186-00157+00190+00382-00375-00323+ 82CBOVIX VIX OOPC 20230517 001400000379+00567-00563-00475+00565+00508-00254+09785+004701650008462+ 81CBOVIX VIX OOPP 20230517 001400000018-00002+00010-00002+00031-00002+00005-00002+00054- 82CBOVIX VIX OOPP 20230517 001400000002+00002-00002+00090-00000-00001+00255-00110-004701650000020+ 81CBOVIX VIX OOPC 20230517 001500000030-00006+00205-00182-00138+00195+00385-00370-00294+ 82CBOVIX VIX OOPC 20230517 001500000381+00568-00559-00434+00557+00507-00226+09598+004956100007517+ 81CBOVIX VIX OOPP 20230517 001500000030-00006+00016-00006+00051-00006+00008-00006+00083- 82CBOVIX VIX OOPP 20230517 001500000005+00003-00006+00131-00008-00002+00283-00297-004956100000065+ 81CBOVIX VIX OOPC 20230517 001600000042-00014+00211-00174-00117+00202+00387-00362-00264+ 82CBOVIX VIX OOPC 20230517 001600000382+00567-00551-00392+00536+00504-00198+09316+005077490006607+ 81CBOVIX VIX OOPP 20230517 001600000042-00014+00023-00014+00071-00013+00010-00014+00113- 82CBOVIX VIX OOPP 20230517 001600000006+00002-00014+00173-00029-00004+00310-00578-005077490000145+ 81CBOVIX VIX OOPC 20230517 001700000056-00029+00218-00158-00094+00211+00388-00346-00230+ 82CBOVIX VIX OOPC 20230517 001700000376+00563-00535-00346+00499+00499-00173+08868+005330580005778+ 81CBOVIX VIX OOPP 20230517 001700000056-00029+00029-00030+00094-00023+00011-00030+00147- 82CBOVIX VIX OOPP 20230517 001700000000-00002+00030+00219-00066-00009+00335-01027-005330580000305+ 81CBOVIX VIX OOPC 20230517 001800000069-00048+00223-00135-00072+00219+00386-00322-00197+ 82CBOVIX VIX OOPC 20230517 001800000360+00556-00510-00302+00453+00492-00151+08307+005597490005038+ 81CBOVIX VIX OOPP 20230517 001800000069-00048+00034-00054+00117-00031+00009-00055+00180- 82CBOVIX VIX OOPP 20230517 001800000016-00009+00055+00263-00112-00017+00357-01587-005597490000555+ 81CBOVIX VIX OOPC 20230517 001900000080-00068+00225-00105-00051+00221+00381-00288-00166+ 82CBOVIX VIX OOPC 20230517 001900000337+00544-00474-00262+00406+00481-00132+07674+005913890004409+ 81CBOVIX VIX OOPP 20230517 001900000080-00068+00037-00084+00137-00032+00004-00089+00210- 82CBOVIX VIX OOPP 20230517 001900000040-00021+00091+00303-00159-00027+00376-02221-005913890000915+ 81CBOVIX VIX OOPC 20230517 002000000089-00085+00225-00073-00034+00216+00373-00248-00140+ 82CBOVIX VIX OOPC 20230517 002000000310+00530-00430-00228+00362+00468-00117+07029+006266430003889+ 81CBOVIX VIX OOPP 20230517 002000000088-00085+00037-00115+00154-00028+00004+00129+00236- 82CBOVIX VIX OOPP 20230517 002000000067-00035+00135+00337-00203-00041+00392-02865-006266430001385+ 81CBOVIX VIX OOPC 20230517 002100000094-00096+00223-00046-00020+00207+00363-00208-00118+ 82CBOVIX VIX OOPC 20230517 002100000283+00513-00383-00199+00324+00452-00103+06422+006592730003450+ 81CBOVIX VIX OOPP 20230517 002100000094-00096+00034-00143+00168-00019+00014+00169+00258- 82CBOVIX VIX OOPP 20230517 002100000094-00052+00182+00366-00241-00056+00405-03472-006592730001935+ 81CBOVIX VIX OOPC 20230517 002200000098-00102+00219-00023-00009+00196+00352-00171-00100+ 82CBOVIX VIX OOPC 20230517 002200000258+00496-00336-00174+00291+00436-00092+05865+006891120003075+ 81CBOVIX VIX OOPP 20230517 002200000098-00102+00031-00166+00179-00008+00024+00205+00277- 82CBOVIX VIX OOPP 20230517 002200000119-00069+00229+00391-00274-00073+00416-04029-006891120002550+ 81CBOVIX VIX OOPC 20230517 002300000100-00104+00214-00005-00000+00185+00341-00139-00085+ 82CBOVIX VIX OOPC 20230517 002300000236+00478-00292-00153+00262+00418-00083+05363+007190830002765+ 81CBOVIX VIX OOPP 20230517 002300000100-00104+00026-00183+00188-00004-00036+00238+00292- 82CBOVIX VIX OOPP 20230517 002300000141-00087+00273+00412-00303-00091+00426-04531-007190830003229+ 81CBOVIX VIX OOPC 20230517 002400000101-00104+00209-00009+00007-00173+00329-00112-00072+ 82CBOVIX VIX OOPC 20230517 002400000216+00459-00253-00136+00238+00400-00075+04913+007458810002495+ 81CBOVIX VIX OOPP 20230517 002400000101-00104+00020-00197+00195-00016-00048+00265+00304- 82CBOVIX VIX OOPP 20230517 002400000161-00106+00312+00429-00327-00108+00434-04981-007458810003949+ 81CBOVIX VIX OOPC 20230517 002500000101-00102+00203-00019+00012-00161+00317-00089-00062+ 82CBOVIX VIX OOPC 20230517 002500000198+00442-00218-00121+00216+00383-00068+04512+007716090002265+ 81CBOVIX VIX OOPP 20230517 002500000101-00102+00014-00207+00201-00027-00060+00288+00315- 82CBOVIX VIX OOPP 20230517 002500000179-00123+00347+00444-00349-00126+00441-05382-007716090004708+ 81CBOVIX VIX OOPC 20230517 002600000100-00100+00196-00026+00017-00150+00305-00070-00053+ 82CBOVIX VIX OOPC 20230517 002600000181+00424-00188-00108+00197+00365-00062+04151+007943550002060+ 81CBOVIX VIX OOPP 20230517 002600000100-00100+00008-00214+00205-00038-00072+00306+00324- 82CBOVIX VIX OOPP 20230517 002600000195-00141+00377+00457-00368-00143+00447-05743-007943550005493+ 81CBOVIX VIX OOPC 20230517 002700000099-00096+00190-00031+00020-00141+00293-00055-00045+ 82CBOVIX VIX OOPC 20230517 002700000167+00408-00162-00097+00181+00348-00057+03835+008180120001890+ 81CBOVIX VIX OOPP 20230517 002700000099-00096+00002-00220+00208-00048-00083+00322+00332- 82CBOVIX VIX OOPP 20230517 002700000209-00158+00403+00468-00384-00160+00452-06059-008180120006312+ 81CBOVIX VIX OOPC 20230517 002800000097-00092+00184-00035+00023-00131+00282-00042-00039+ 82CBOVIX VIX OOPC 20230517 002800000154+00391-00140-00087+00166+00332-00052+03544+008375010001730+ 81CBOVIX VIX OOPP 20230517 002800000097-00092+00004+00223+00211-00057-00094+00334+00338- 82CBOVIX VIX OOPP 20230517 002800000222-00174+00425+00478-00399-00176+00457-06350-008375010007142+ 81CBOVIX VIX OOPC 20230517 002900000095-00088+00178-00037+00025-00123+00272-00032-00033+ 82CBOVIX VIX OOPC 20230517 002900000143+00376-00121-00079+00154+00317-00048+03293+008589080001600+ 81CBOVIX VIX OOPP 20230517 002900000095-00088+00010+00226+00213-00066-00105+00344+00343- 82CBOVIX VIX OOPP 20230517 002900000233-00189+00444+00486-00411-00192+00461-06602-008589080008002+ 81CBOVIX VIX OOPC 20230517 003000000093-00084+00172-00039+00026-00115+00261-00024-00028+ 82CBOVIX VIX OOPC 20230517 003000000133+00361-00104-00071+00142+00302-00044+03058+008765220001475+ 81CBOVIX VIX OOPP 20230517 003000000093-00084+00017+00227+00215-00074-00115+00353+00348- 82CBOVIX VIX OOPP 20230517 003000000244-00204+00461+00494-00423-00206+00464-06837-008765220008866+ 81CBOVIX VIX OOPC 20230517 003100000091-00081+00166-00040+00028-00108+00251-00017-00024+ 82CBOVIX VIX OOPC 20230517 003100000123+00347-00090-00065+00132+00288-00041+02847+008936310001365+ 81CBOVIX VIX OOPP 20230517 003100000091-00080+00022+00228+00216-00081-00125+00360+00352- 82CBOVIX VIX OOPP 20230517 003100000253-00218+00475+00500-00434-00220+00468-07048-008936310009746+ 81CBOVIX VIX OOPC 20230517 003200000089-00077+00160-00040+00028-00101+00242-00011-00021+ 82CBOVIX VIX OOPC 20230517 003200000115+00334-00078-00059+00123+00275-00038+02660+009109040001270+ 81CBOVIX VIX OOPP 20230517 003200000089-00077+00028+00228+00217-00087-00134+00365+00356- 82CBOVIX VIX OOPP 20230517 003200000262-00231+00486+00506-00443-00233+00471-07235-009109040010640+ 81CBOVIX VIX OOPC 20230517 003250000088-00075+00157-00040+00029-00098+00238-00009-00019+ 82CBOVIX VIX OOPC 20230517 003250000111+00328-00073-00057+00118+00269-00037+02571+009188740001225+ 81CBOVIX VIX OOPP 20230517 003250000088-00075+00031+00228+00217-00091-00139+00368+00358- 82CBOVIX VIX OOPP 20230517 003250000265-00237+00492+00509-00447-00240+00472-07323-009188740011090+ 81CBOVIX VIX OOPC 20230517 003300000087-00073+00155-00040+00029-00095+00233-00007-00018+ 82CBOVIX VIX OOPC 20230517 003300000108+00322-00068-00054+00114+00263-00036+02490+009274720001185+ 81CBOVIX VIX OOPP 20230517 003300000087-00073+00033+00228+00218-00093-00143+00370+00359- 82CBOVIX VIX OOPP 20230517 003300000269-00243+00497+00511-00451-00246+00473-07404-009274720011545+ 81CBOVIX VIX OOPC 20230517 003400000084-00070+00150-00040+00029-00089+00225-00003-00015+ 82CBOVIX VIX OOPC 20230517 003400000101+00310-00059-00050+00107+00251-00033+02333+009422470001105+ 81CBOVIX VIX OOPP 20230517 003400000085-00070+00039+00228+00218-00099-00152+00374+00362- 82CBOVIX VIX OOPP 20230517 003400000276-00255+00506+00515-00458-00258+00475-07562-009422470012454+ 81CBOVIX VIX OOPC 20230517 003500000082-00067+00145-00039+00030-00085+00217-00000+00013+ 82CBOVIX VIX OOPC 20230517 003500000095+00299-00052-00046+00101+00240-00031+02198+009587630001040+ 81CBOVIX VIX OOPP 20230517 003500000082-00067+00043+00227+00218-00104-00160+00377+00364- 82CBOVIX VIX OOPP 20230517 003500000282-00266+00513+00519-00465-00269+00477-07696-009587630013379+ 81CBOVIX VIX OOPC 20230517 003600000080-00064+00140-00038+00030-00080+00209-00003+00011+ 82CBOVIX VIX OOPC 20230517 003600000089+00288-00045-00042+00094+00229-00029+02068+009727470000975+ 81CBOVIX VIX OOPP 20230517 003600000080-00063+00048+00227+00218-00109-00167+00379+00366- 82CBOVIX VIX OOPP 20230517 003600000287-00277+00520+00523-00471-00279+00479-07826-009727470014304+ 81CBOVIX VIX OOPC 20230517 003700000078-00061+00135-00038+00030-00076+00202-00005+00009+ 82CBOVIX VIX OOPC 20230517 003700000084+00278-00040-00039+00089+00220-00028+01952+009869640000919+ 81CBOVIX VIX OOPP 20230517 003700000078-00061+00053+00226+00218-00113-00174+00381+00368- 82CBOVIX VIX OOPP 20230517 003700000292-00287+00525+00526-00476-00289+00481-07942-009869640015237+ 81CBOVIX VIX OOPC 20230517 003750000077-00059+00133-00037+00030-00074+00199-00006+00008+ 82CBOVIX VIX OOPC 20230517 003750000082+00273-00037-00038+00086+00215-00027+01896+009932040000891+ 81CBOVIX VIX OOPP 20230517 003750000077-00059+00055+00225+00218-00115-00178+00382+00369- 82CBOVIX VIX OOPP 20230517 003750000295-00292+00528+00528-00479-00294+00482-07999-009932040015703+ 81CBOVIX VIX OOPC 20230517 003800000076-00058+00131-00037+00030-00072+00195-00006+00008+ 82CBOVIX VIX OOPC 20230517 003800000080+00269-00035-00036+00084+00210-00026+01844+010001700000866+ 81CBOVIX VIX OOPP 20230517 003800000076-00058+00057+00225+00218-00117-00181+00383+00369- 82CBOVIX VIX OOPP 20230517 003800000297-00296+00530+00529-00481-00298+00483-08050-010001700016173+ 81CBOVIX VIX OOPC 20230517 003900000074-00055+00127-00036+00030-00068+00189-00008+00006+ 82CBOVIX VIX OOPC 20230517 003900000075+00259-00030-00034+00079+00202-00025+01746+010131800000818+ 81CBOVIX VIX OOPP 20230517 003900000074-00055+00061+00224+00218-00120-00188+00384+00371- 82CBOVIX VIX OOPP 20230517 003900000301-00305+00535+00532-00486-00307+00484-08148-010131800017115+ 81CBOVIX VIX OOPC 20230517 004000000072-00053+00123-00035+00029-00064+00183-00009+00005+ 82CBOVIX VIX OOPC 20230517 004000000071+00251-00026-00031+00075+00193-00023+01650+010242170000771+ 81CBOVIX VIX OOPP 20230517 004000000072-00053+00065+00223+00218-00124-00194+00385+00372- 82CBOVIX VIX OOPP 20230517 004000000306-00314+00539+00534-00491-00315+00486-08244-010242170018057+ 81CBOVIX VIX OOPC 20230517 004250000067-00047+00113-00032+00029-00057+00168-00011+00002+ 82CBOVIX VIX OOPC 20230517 004250000062+00230-00019-00026+00065+00174-00020+01444+010510650000670+ 81CBOVIX VIX OOPP 20230517 004250000067-00047+00075+00221+00217-00132-00209+00387+00375- 82CBOVIX VIX OOPP 20230517 004250000315-00335+00546+00539-00500-00334+00489-08450-010510650020430+ 81CBOVIX VIX OOPC 20230517 004500000063-00043+00106-00030+00028-00051+00156-00012+00001+ 82CBOVIX VIX OOPC 20230517 004500000056+00214-00013-00022+00058+00159-00018+01291+010815650000600+ 81CBOVIX VIX OOPP 20230517 004500000063-00043+00082+00218+00216-00138-00220+00388+00376- 82CBOVIX VIX OOPP 20230517 004500000321-00351+00552+00543-00507-00350+00491-08603-010815650022834+ 81CBOVIX VIX OOPC 20230517 004750000060-00039+00099-00028+00027-00047+00146-00012+00001- 82CBOVIX VIX OOPC 20230517 004750000051+00200-00010-00019+00053+00145-00016+01169+011115990000545+ 81CBOVIX VIX OOPP 20230517 004750000060-00039+00089+00216+00215-00142-00230+00389+00378- 82CBOVIX VIX OOPP 20230517 004750000326-00365+00555+00546-00512-00363+00492-08726-011115990025253+ 81CBOVIX VIX OOPC 20230517 005000000056-00036+00093-00026+00026-00042+00136-00013+00002- 82CBOVIX VIX OOPC 20230517 005000000046+00186-00006-00017+00048+00133-00015+01053+011352540000490+ 81CBOVIX VIX OOPP 20230517 005000000056-00036+00095+00214+00214-00147-00240+00389+00379- 82CBOVIX VIX OOPP 20230517 005000000331-00379+00558+00549-00518-00375+00494-08842-011352540027672+ 81CBOVIX VIX OOPC 20230517 005500000050-00030+00081-00023+00024-00035+00119-00012+00003- 82CBOVIX VIX OOPC 20230517 005500000037+00163-00002-00013+00039+00112-00012+00863+011763360000400+ 81CBOVIX VIX OOPP 20230517 005500000050-00030+00107+00211+00212-00154-00257+00389+00380- 82CBOVIX VIX OOPP 20230517 005500000340-00402+00562+00553-00527-00396+00497-09031-011763360032529+ 81CBOVIX VIX OOPC 20230517 006000000045-00026+00073-00020+00022-00030+00106-00012+00004- 82CBOVIX VIX OOPC 20230517 006000000032+00145-00000+00010+00033+00097-00010+00732+012176460000340+ 81CBOVIX VIX OOPP 20230517 006000000045-00026+00115+00208+00211-00159-00270+00388+00381- 82CBOVIX VIX OOPP 20230517 006000000345-00420+00565+00556-00532-00411+00499-09162-012176460037417+ 81CBOVIX VIX OOPC 20230517 006500000040-00022+00065-00018+00020-00025+00094-00011+00004- 82CBOVIX VIX OOPC 20230517 006500000027+00129-00002+00008+00028+00084-00009+00617+012480940000285+ 81CBOVIX VIX OOPP 20230517 006500000041-00022+00123+00205+00209-00164-00282+00387+00382- 82CBOVIX VIX OOPP 20230517 006500000350-00436+00566+00558-00538-00425+00500-09278-012480940042310+ 81CBOVIX VIX OOPC 20230517 007000000036-00019+00058-00016+00019-00022+00085-00010+00005- 82CBOVIX VIX OOPC 20230517 007000000023+00115-00002+00006+00024+00073-00007+00531+012781580000245+ 81CBOVIX VIX OOPP 20230517 007000000037-00019+00129+00203+00208-00167-00291+00386+00382- 82CBOVIX VIX OOPP 20230517 007000000354-00449+00567+00560-00542-00435+00501-09363-012781580047217+ 81CBOVIX VIX OOPC 20230517 007500000033-00017+00053-00014+00017-00019+00077-00009+00005- 82CBOVIX VIX OOPC 20230517 007500000020+00105-00003+00005+00021+00065-00006+00466+013075240000215+ 81CBOVIX VIX OOPP 20230517 007500000034-00016+00135+00202+00206-00170-00299+00385+00382- 82CBOVIX VIX OOPP 20230517 007500000357-00460+00567+00561-00545-00443+00502-09429-013075240052135+ 81CBOVIX VIX OOPC 20230517 008000000030-00015+00048-00012+00016-00017+00069-00009+00005- 82CBOVIX VIX OOPC 20230517 008000000018+00095-00003+00004+00018+00057-00006+00403+013285450000185+ 81CBOVIX VIX OOPP 20230517 008000000031-00014+00140+00200+00205-00172-00307+00385+00382- 82CBOVIX VIX OOPP 20230517 008000000360-00470+00568+00562-00548-00451+00503-09491-013285450057052+ 81CBOVIX VIX OOPC 20230517 008500000028-00013+00044-00011+00015-00015+00064-00008+00005- 82CBOVIX VIX OOPC 20230517 008500000016+00087-00003+00003+00016+00051-00005+00359+013532800000165+ 81CBOVIX VIX OOPP 20230517 008500000029-00013+00143+00199+00204-00174-00312+00384+00382- 82CBOVIX VIX OOPP 20230517 008500000362-00478+00568+00563-00550-00457+00504-09535-013532800061980+ 81CBOVIX VIX OOPC 20230517 009000000026-00012+00040-00010+00014-00013+00058-00007+00004- 82CBOVIX VIX OOPC 20230517 009000000014+00079-00003+00003+00014+00046-00004+00317+013719830000145+ 81CBOVIX VIX OOPP 20230517 009000000026-00011+00147+00198+00203-00176-00318+00383+00382- 82CBOVIX VIX OOPP 20230517 009000000364-00485+00568+00563-00552-00462+00504-09578-013719830066908+ 81CBOVIX VIX OOPC 20230517 009500000023-00010+00037-00009+00013-00011+00053-00007+00004- 82CBOVIX VIX OOPC 20230517 009500000012+00072-00003+00002+00012+00041-00004+00278+013865830000126+ 81CBOVIX VIX OOPP 20230517 009500000024-00010+00151+00196+00202-00178-00323+00382+00382- 82CBOVIX VIX OOPP 20230517 009500000366-00492+00568+00564-00554-00467+00505-09616-013865830071837+ 81CBOVIX VIX OOPC 20230517 010000000022-00009+00034-00008+00012-00010+00049-00006+00004- 82CBOVIX VIX OOPC 20230517 010000000011+00066-00003+00002+00011+00037-00003+00249+014034040000113+ 81CBOVIX VIX OOPP 20230517 010000000023-00008+00154+00195+00201-00179-00327+00382+00382- 82CBOVIX VIX OOPP 20230517 010000000367-00498+00567+00564-00555-00471+00505-09646-014034040076771+ 81CBOVIX VIX OOPC 20230517 011000000018-00007+00028-00006+00010-00008+00041-00005+00004- 82CBOVIX VIX OOPC 20230517 011000000008+00055-00003+00001+00008+00030-00003+00192+014227550000086+ 81CBOVIX VIX OOPP 20230517 011000000019-00006+00159+00194+00199-00182-00335+00381+00382- 82CBOVIX VIX OOPP 20230517 011000000370-00509+00567+00565-00558-00479+00506-09702-014227550086639+ 81CBOVIX VIX OOPC 20230517 012000000016-00006+00024-00005+00009-00006+00035-00004+00003- 82CBOVIX VIX OOPC 20230517 012000000007+00048-00003+00000+00007+00025-00002+00157+014488140000070+ 81CBOVIX VIX OOPP 20230517 012000000017-00005+00163+00192+00198-00183-00341+00380+00381- 82CBOVIX VIX OOPP 20230517 012000000371-00516+00567+00566-00559-00483+00507-09737-014488140096519+ 81CBOVIX VIX OOPC 20230517 013000000013-00005+00021-00004+00007-00005+00030-00003+00003- 82CBOVIX VIX OOPC 20230517 013000000005+00040-00002+00000+00005+00020-00002+00125+014634320000055+ 81CBOVIX VIX OOPP 20230517 013000000015-00004+00167+00191+00197-00185-00346+00379+00381- 82CBOVIX VIX OOPP 20230517 013000000373-00523+00566+00566-00561-00488+00507-09769-014634320106399+ 81CBOVIX VIX OOPC 20230517 014000000012-00004+00018-00004+00007-00004+00026-00003+00003- 82CBOVIX VIX OOPC 20230517 014000000004+00035-00002+00000-00004+00017-00001+00103+014807650000045+ 81CBOVIX VIX OOPP 20230517 014000000013-00003+00169+00191+00196-00186-00350+00378+00381- 82CBOVIX VIX OOPP 20230517 014000000374-00529+00566+00566-00562-00491+00508-09791-014807650116284+ 81CBOVIX VIX OOPC 20230517 015000000010-00003+00015-00003+00006-00003+00022-00002+00002- 82CBOVIX VIX OOPC 20230517 015000000003+00030-00002+00000-00003+00014-00001+00082+014871640000035+ 81CBOVIX VIX OOPP 20230517 015000000011-00002+00172+00190+00195-00187-00354+00378+00381- 82CBOVIX VIX OOPP 20230517 015000000375-00534+00565+00567-00563-00494+00508-09813-014871640126169+ 81CBOVIX VIX OOPC 20230517 016000000008-00002+00012-00002+00005-00003+00018-00002+00002- 82CBOVIX VIX OOPC 20230517 016000000003+00025-00001+00000-00003+00011-00001+00063+014871640000027+ 81CBOVIX VIX OOPP 20230517 016000000010-00001+00174+00189+00195-00187-00357+00377+00380- 82CBOVIX VIX OOPP 20230517 016000000376-00539+00565+00567-00564-00497+00508-09831-014871640136056+ 81CBOVIX VIX OOPC 20230517 017000000007-00002+00010-00002+00004-00002+00015-00001+00002- 82CBOVIX VIX OOPC 20230517 017000000002+00021-00001+00000-00002+00009-00001+00049+014871640000020+ 81CBOVIX VIX OOPP 20230517 017000000008-00000+00176+00188+00194-00188-00360+00376+00380- 82CBOVIX VIX OOPP 20230517 017000000376-00543+00564+00567-00565-00499+00508-09845-014871640145945+ 81CBOVIX VIX OOPC 20230517 018000000006-00001+00009-00001+00003-00002+00013-00001+00002- 82CBOVIX VIX OOPC 20230517 018000000002+00018-00001+00000-00002+00008-00000+00038+014871640000016+ 81CBOVIX VIX OOPP 20230517 018000000008-00000-00178+00188+00194-00189-00362+00376+00380- 82CBOVIX VIX OOPP 20230517 018000000377-00546+00564+00567-00565-00500+00509-09856-014871640155836+ 81CBOVIX VIX OOPC 20230621 001000000003-00000-00154-00152-00147+00152+00305-00304-00297+ 82CBOVIX VIX OOPC 20230621 001000000304+00457-00456-00444+00456+00410-00363+09840+004685240012609+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00012-00000+00000+00048-00005-004685240000001+ 81CBOVIX VIX OOPC 20230621 001100000006-00000+00156-00152-00143+00152+00306-00304-00290+ 82CBOVIX VIX OOPC 20230621 001100000304+00457-00456-00434+00456+00410-00340+09828+004685240011626+ 81CBOVIX VIX OOPP 20230621 001100000006-00000+00004-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00022-00000+00000+00071-00017-004685240000003+ 81CBOVIX VIX OOPC 20230621 001200000010-00001+00159-00151-00136+00153+00308-00303-00280+ 82CBOVIX VIX OOPC 20230621 001200000305+00458-00455-00420+00457+00410-00314+09797+004685240010648+ 81CBOVIX VIX OOPP 20230621 001200000010-00001+00006-00001+00016-00001+00004-00001+00024- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00036-00001+00000+00096-00048-004685240000010+ 81CBOVIX VIX OOPC 20230621 001300000017-00002+00163-00150-00127+00154+00311-00302-00266+ 82CBOVIX VIX OOPC 20230621 001300000306+00460-00454-00400+00458+00410-00288+09734+004685240009679+ 81CBOVIX VIX OOPP 20230621 001300000017-00002+00011-00002+00025-00002+00007-00002+00038- 82CBOVIX VIX OOPP 20230621 001300000002+00004-00002+00056-00002+00001+00123-00111-004685240000025+ 81CBOVIX VIX OOPC 20230621 001400000023-00004+00167-00148-00117+00156+00313-00300-00252+ 82CBOVIX VIX OOPC 20230621 001400000308+00461-00452-00380+00458+00409-00260+09650+004522180008714+ 81CBOVIX VIX OOPP 20230621 001400000023-00004+00015-00004+00035-00004+00009-00004+00052- 82CBOVIX VIX OOPP 20230621 001400000004+00005-00004+00076-00002+00001+00150-00195-004522180000045+ 81CBOVIX VIX OOPC 20230621 001500000034-00010+00174-00142-00101+00161+00317-00294-00230+ 82CBOVIX VIX OOPC 20230621 001500000312+00462-00446-00350+00457+00407-00233+09460+004593860007785+ 81CBOVIX VIX OOPP 20230621 001500000034-00010+00021-00010+00051-00010+00013-00010+00074- 82CBOVIX VIX OOPP 20230621 001500000008+00006-00010+00106-00001+00003+00177-00385-004593860000100+ 81CBOVIX VIX OOPC 20230621 001600000047-00020+00181-00131-00082+00170+00320-00283-00204+ 82CBOVIX VIX OOPC 20230621 001600000316+00463-00435-00316+00450+00404-00207+09145+004753900006910+ 81CBOVIX VIX OOPP 20230621 001600000046-00020+00029-00021+00070-00018+00016-00021+00100- 82CBOVIX VIX OOPP 20230621 001600000012+00007-00021+00140-00006-00006+00203-00700-004753900000210+ 81CBOVIX VIX OOPC 20230621 001700000060-00037+00189-00112-00062+00182+00323-00263-00175+ 82CBOVIX VIX OOPC 20230621 001700000316+00461-00414-00279+00433+00398-00184+08676+005056730006136+ 81CBOVIX VIX OOPP 20230621 001700000060-00037+00037-00040+00090-00030+00019-00041+00129- 82CBOVIX VIX OOPP 20230621 001700000012+00005-00042+00177-00023-00012+00227-01169-005056730000420+ 81CBOVIX VIX OOPC 20230621 001800000072-00056+00195-00088-00043+00191+00323-00236-00149+ 82CBOVIX VIX OOPC 20230621 001800000310+00456-00386-00244+00408+00389-00163+08146+005326300005446+ 81CBOVIX VIX OOPP 20230621 001800000072-00056+00043-00064+00109-00039+00019-00068+00155- 82CBOVIX VIX OOPP 20230621 001800000007+00000-00070+00211-00047-00021+00247-01699-005326300000715+ 81CBOVIX VIX OOPC 20230621 001900000082-00073+00198-00061-00026+00195+00321-00204-00125+ 82CBOVIX VIX OOPC 20230621 001900000299+00449-00350-00214+00380+00379-00145+07583+005603490004851+ 81CBOVIX VIX OOPP 20230621 001900000082-00073+00046-00091+00126-00043+00017-00100+00179- 82CBOVIX VIX OOPP 20230621 001900000005-00007+00105+00242-00076-00032+00265-02262-005603490001105+ 81CBOVIX VIX OOPC 20230621 002000000090-00087+00200-00037-00012+00195+00316-00170-00105+ 82CBOVIX VIX OOPC 20230621 002000000284+00439-00312-00187+00351+00366-00130+07024+005885600004347+ 81CBOVIX VIX OOPP 20230621 002000000090-00087+00048-00115+00140-00043+00012-00133+00199- 82CBOVIX VIX OOPP 20230621 002000000020-00017+00144+00269-00105-00044+00280-02821-005885600001585+ 81CBOVIX VIX OOPC 20230621 002100000095-00096+00199-00015-00001+00192+00311-00139-00087+ 82CBOVIX VIX OOPC 20230621 002100000268+00428-00273-00163+00323+00352-00117+06495+006158110003917+ 81CBOVIX VIX OOPP 20230621 002100000095-00096+00047-00137+00151-00040+00007-00165+00217- 82CBOVIX VIX OOPP 20230621 002100000036-00028+00183+00292-00133-00058+00293-03350-006158110002140+ 81CBOVIX VIX OOPC 20230621 002200000099-00102+00198-00002+00009-00186+00304-00112-00072+ 82CBOVIX VIX OOPC 20230621 002200000251+00416-00236-00144+00298+00338-00106+06006+006402690003543+ 81CBOVIX VIX OOPP 20230621 002200000099-00102+00046-00154+00161-00034+00000+00192+00231- 82CBOVIX VIX OOPP 20230621 002200000053-00040+00219+00312-00158-00072+00304-03839-006402690002750+ 81CBOVIX VIX OOPC 20230621 002300000101-00105+00195-00016+00016-00179+00296-00088-00061+ 82CBOVIX VIX OOPC 20230621 002300000235+00403-00203-00127+00275+00323-00097+05564+006692910003249+ 81CBOVIX VIX OOPP 20230621 002300000101-00105+00043-00168+00168-00027+00008+00216+00243- 82CBOVIX VIX OOPP 20230621 002300000069-00052+00253+00329-00180-00087+00313-04280-006692910003441+ 81CBOVIX VIX OOPC 20230621 002400000103-00106+00192-00026+00022-00171+00288-00068-00050+ 82CBOVIX VIX OOPC 20230621 002400000220+00391-00175-00113+00254+00309-00088+05156+006882920002955+ 81CBOVIX VIX OOPP 20230621 002400000103-00106+00040-00178+00174-00019+00016+00236+00254- 82CBOVIX VIX OOPP 20230621 002400000084-00065+00281+00343-00202-00102+00322-04689-006882920004132+ 81CBOVIX VIX OOPC 20230621 002500000103-00105+00188-00034+00027-00162+00280-00052-00041+ 82CBOVIX VIX OOPC 20230621 002500000205+00378-00149-00100+00235+00295-00081+04788+007086500002710+ 81CBOVIX VIX OOPP 20230621 002500000103-00105+00036-00186+00179-00010+00024+00252+00263- 82CBOVIX VIX OOPP 20230621 002500000099-00078+00306+00356-00221-00116+00329-05057-007086500004871+ 81CBOVIX VIX OOPC 20230621 002600000103-00104+00183-00040+00031-00154+00271-00038-00034+ 82CBOVIX VIX OOPC 20230621 002600000192+00365-00128-00089+00218+00281-00074+04453+007269490002490+ 81CBOVIX VIX OOPP 20230621 002600000103-00104+00031-00191+00183-00002+00033+00266+00270- 82CBOVIX VIX OOPP 20230621 002600000112-00090+00328+00367-00238-00129+00336-05392-007269490005636+ 81CBOVIX VIX OOPC 20230621 002700000102-00101+00179-00044+00033-00147+00263-00027-00027+ 82CBOVIX VIX OOPC 20230621 002700000180+00353-00109-00080+00203+00268-00069+04155+007461580002305+ 81CBOVIX VIX OOPP 20230621 002700000102-00101+00027-00196+00185-00005-00041+00277+00277- 82CBOVIX VIX OOPP 20230621 002700000124-00103+00347+00376-00253-00142+00341-05690-007461580006435+ 81CBOVIX VIX OOPC 20230621 002800000101-00099+00174-00046+00036-00139+00255-00017-00022+ 82CBOVIX VIX OOPC 20230621 002800000168+00341-00093-00071+00189+00256-00064+03878+007620600002130+ 81CBOVIX VIX OOPP 20230621 002800000101-00098+00022-00198+00188-00013-00049+00286+00282- 82CBOVIX VIX OOPP 20230621 002800000136-00114+00363+00385-00267-00154+00347-05967-007620600007245+ 81CBOVIX VIX OOPC 20230621 002900000100-00096+00170-00048+00037-00132+00247-00010-00017+ 82CBOVIX VIX OOPC 20230621 002900000158+00330-00080-00064+00176+00244-00059+03634+007794930001985+ 81CBOVIX VIX OOPP 20230621 002900000100-00095+00018-00200+00190-00020-00057+00294+00287- 82CBOVIX VIX OOPP 20230621 002900000146-00126+00376+00392-00280-00166+00351-06211-007794930008085+ 81CBOVIX VIX OOPC 20230621 003000000098-00092+00165-00049+00039-00125+00239-00004-00013+ 82CBOVIX VIX OOPC 20230621 003000000149+00319-00068-00058+00165+00233-00055+03401+007927600001840+ 81CBOVIX VIX OOPP 20230621 003000000099-00092+00013-00201+00191-00027-00065+00300+00291- 82CBOVIX VIX OOPP 20230621 003000000156-00137+00388+00398-00291-00177+00355-06444-007927600008924+ 81CBOVIX VIX OOPC 20230621 003100000097-00089+00161-00050+00040-00118+00231-00001+00010+ 82CBOVIX VIX OOPC 20230621 003100000139+00308-00057-00052+00154+00222-00051+03188+008057930001711+ 81CBOVIX VIX OOPP 20230621 003100000097-00089+00009-00202+00192-00034-00073+00305+00294- 82CBOVIX VIX OOPP 20230621 003100000165-00148+00399+00404-00302-00188+00359-06657-008057930009780+ 81CBOVIX VIX OOPC 20230621 003200000095-00085+00156-00050+00041-00112+00224-00006+00007+ 82CBOVIX VIX OOPC 20230621 003200000131+00298-00049-00047+00144+00212-00048+02999+008195170001601+ 81CBOVIX VIX OOPP 20230621 003200000095-00085+00004-00202+00193-00040-00080+00309+00297- 82CBOVIX VIX OOPP 20230621 003200000173-00158+00407+00409-00312-00198+00362-06846-008195170010654+ 81CBOVIX VIX OOPC 20230621 003250000094-00084+00154-00050+00041-00109+00220-00007+00005+ 82CBOVIX VIX OOPC 20230621 003250000127+00293-00045-00045+00140+00207-00046+02907+008252200001546+ 81CBOVIX VIX OOPP 20230621 003250000094-00084+00002-00202+00193-00043-00084+00311+00299- 82CBOVIX VIX OOPP 20230621 003250000177-00163+00411+00411-00316-00203+00364-06938-008252200011092+ 81CBOVIX VIX OOPC 20230621 003300000093-00082+00151-00050+00041-00106+00216-00009+00004+ 82CBOVIX VIX OOPC 20230621 003300000124+00288-00041-00042+00135+00203-00045+02816+008301770001491+ 81CBOVIX VIX OOPP 20230621 003300000093-00082+00000+00202+00193-00046-00087+00313+00300- 82CBOVIX VIX OOPP 20230621 003300000181-00168+00415+00414-00321-00208+00366-07029-008301770011529+ 81CBOVIX VIX OOPC 20230621 003400000091-00079+00147-00049+00041-00101+00210-00012+00002+ 82CBOVIX VIX OOPC 20230621 003400000117+00279-00035-00039+00128+00194-00042+02666+008446170001408+ 81CBOVIX VIX OOPP 20230621 003400000091-00079+00004+00201+00193-00051-00094+00315+00302- 82CBOVIX VIX OOPP 20230621 003400000187-00177+00421+00417-00328-00216+00368-07179-008446170012431+ 81CBOVIX VIX OOPC 20230621 003500000089-00076+00143-00049+00041-00096+00203-00014+00000+ 82CBOVIX VIX OOPC 20230621 003500000111+00270-00029-00035+00121+00186-00040+02520+008566410001326+ 81CBOVIX VIX OOPP 20230621 003500000089-00076+00009+00201+00193-00056-00100+00318+00304- 82CBOVIX VIX OOPP 20230621 003500000193-00186+00427+00421-00335-00225+00371-07325-008566410013333+ 81CBOVIX VIX OOPC 20230621 003600000087-00073+00139-00048+00041-00092+00197-00016+00002- 82CBOVIX VIX OOPC 20230621 003600000105+00261-00024-00032+00114+00178-00037+02385+008681020001250+ 81CBOVIX VIX OOPP 20230621 003600000087-00073+00013+00200+00193-00060-00107+00319+00306- 82CBOVIX VIX OOPP 20230621 003600000199-00195+00432+00424-00342-00232+00373-07460-008681020014242+ 81CBOVIX VIX OOPC 20230621 003700000085-00070+00135-00047+00041-00087+00191-00017+00003- 82CBOVIX VIX OOPC 20230621 003700000099+00253-00020-00029+00108+00170-00035+02255+008776240001175+ 81CBOVIX VIX OOPP 20230621 003700000085-00070+00017+00199+00193-00065-00113+00321+00307- 82CBOVIX VIX OOPP 20230621 003700000205-00203+00436+00427-00349-00240+00375-07590-008776240015151+ 81CBOVIX VIX OOPC 20230621 003750000084-00069+00133-00046+00041-00085+00188-00018+00004- 82CBOVIX VIX OOPC 20230621 003750000097+00249-00018-00028+00105+00167-00034+02199+008836170001145+ 81CBOVIX VIX OOPP 20230621 003750000084-00069+00018+00198+00193-00067-00115+00321+00308- 82CBOVIX VIX OOPP 20230621 003750000207-00207+00438+00428-00351-00244+00376-07646-008836170015614+ 81CBOVIX VIX OOPC 20230621 003800000083-00067+00132-00046+00041-00083+00186-00018+00004- 82CBOVIX VIX OOPC 20230621 003800000095+00245-00016-00027+00102+00163-00033+02144+008891670001115+ 81CBOVIX VIX OOPP 20230621 003800000083-00067+00020+00198+00193-00069-00118+00322+00308- 82CBOVIX VIX OOPP 20230621 003800000209-00211+00439+00430-00354-00247+00377-07701-008891670016076+ 81CBOVIX VIX OOPC 20230621 003900000081-00065+00128-00045+00041-00080+00180-00019+00005- 82CBOVIX VIX OOPC 20230621 003900000090+00238-00013-00024+00097+00157-00032+02042+009003610001060+ 81CBOVIX VIX OOPP 20230621 003900000082-00065+00024+00197+00193-00072-00124+00323+00309- 82CBOVIX VIX OOPP 20230621 003900000214-00218+00442+00432-00359-00253+00379-07803-009003610017006+ 81CBOVIX VIX OOPC 20230621 004000000080-00062+00125-00044+00040-00076+00175-00020+00006- 82CBOVIX VIX OOPC 20230621 004000000086+00231-00011-00022+00092+00151-00030+01943+009100360001005+ 81CBOVIX VIX OOPP 20230621 004000000080-00062+00027+00196+00192-00076-00129+00323+00310- 82CBOVIX VIX OOPP 20230621 004000000218-00225+00445+00434-00364-00260+00380-07902-009100360017935+ 81CBOVIX VIX OOPC 20230621 004250000075-00057+00117-00041+00039-00069+00163-00021+00008- 82CBOVIX VIX OOPC 20230621 004250000077+00215-00005-00018+00083+00137-00027+01739+009366590000898+ 81CBOVIX VIX OOPP 20230621 004250000076-00057+00035+00193+00191-00083-00140+00324+00312- 82CBOVIX VIX OOPP 20230621 004250000227-00240+00450+00438-00373-00273+00384-08106-009366590020290+ 81CBOVIX VIX OOPC 20230621 004500000071-00052+00109-00038+00038-00062+00152-00021+00009- 82CBOVIX VIX OOPC 20230621 004500000069+00200-00001-00014+00073+00124-00024+01546+009553950000791+ 81CBOVIX VIX OOPP 20230621 004500000071-00052+00043+00190+00190-00090-00152+00325+00314- 82CBOVIX VIX OOPP 20230621 004500000236-00256+00454+00442-00383-00286+00387-08299-009553950022644+ 81CBOVIX VIX OOPC 20230621 004750000067-00047+00102-00036+00036-00056+00142-00021+00010- 82CBOVIX VIX OOPC 20230621 004750000062+00187-00001+00012+00066+00114-00021+01390+009748990000708+ 81CBOVIX VIX OOPP 20230621 004750000067-00047+00049+00188+00189-00096-00161+00324+00315- 82CBOVIX VIX OOPP 20230621 004750000242-00269+00457+00445-00390-00297+00389-08455-009748990025022+ 81CBOVIX VIX OOPC 20230621 005000000064-00044+00097-00034+00035-00052+00134-00020+00011- 82CBOVIX VIX OOPC 20230621 005000000057+00176-00003+00010+00060+00105-00019+01273+009977730000649+ 81CBOVIX VIX OOPP 20230621 005000000064-00044+00055+00185+00188-00101-00169+00324+00315- 82CBOVIX VIX OOPP 20230621 005000000247-00280+00459+00447-00396-00305+00391-08572-009977730027425+ 81CBOVIX VIX OOPC 20230621 005500000057-00037+00086-00029+00033-00043+00119-00019+00011- 82CBOVIX VIX OOPC 20230621 005500000047+00155-00006+00006+00050+00089-00016+01053+010296290000532+ 81CBOVIX VIX OOPP 20230621 005500000058-00037+00066+00181+00185-00109-00185+00323+00316- 82CBOVIX VIX OOPP 20230621 005500000257-00300+00461+00450-00407-00321+00395-08792-010296290032231+ 81CBOVIX VIX OOPC 20230621 006000000052-00032+00077-00026+00030-00037+00106-00018+00012- 82CBOVIX VIX OOPC 20230621 006000000040+00138-00007+00004+00042+00077-00013+00886+010584470000445+ 81CBOVIX VIX OOPP 20230621 006000000052-00032+00075+00177+00182-00116-00198+00321+00316- 82CBOVIX VIX OOPP 20230621 006000000265-00317+00463+00453-00415-00334+00397-08958-010584470037067+ 81CBOVIX VIX OOPC 20230621 006500000047-00028+00069-00023+00028-00032+00095-00016+00011- 82CBOVIX VIX OOPC 20230621 006500000034+00124-00008+00002+00036+00067-00011+00760+010855040000380+ 81CBOVIX VIX OOPP 20230621 006500000047-00027+00082+00174+00180-00121-00208+00320+00316- 82CBOVIX VIX OOPP 20230621 006500000270-00331+00463+00454-00421-00344+00399-09085-010855040041925+ 81CBOVIX VIX OOPC 20230621 007000000043-00025+00063-00020+00026-00028+00086-00015+00011- 82CBOVIX VIX OOPC 20230621 007000000030+00113-00008+00001+00031+00059-00010+00661+011108820000330+ 81CBOVIX VIX OOPP 20230621 007000000044-00024+00088+00172+00178-00125-00217+00318+00316- 82CBOVIX VIX OOPP 20230621 007000000275-00343+00463+00456-00425-00351+00401-09184-011108820046798+ 81CBOVIX VIX OOPC 20230621 007500000039-00022+00057-00018+00024-00024+00078-00014+00011- 82CBOVIX VIX OOPC 20230621 007500000026+00102-00008+00000+00027+00052-00009+00574+011309050000285+ 81CBOVIX VIX OOPP 20230621 007500000040-00021+00094+00169+00176-00129-00225+00317+00315- 82CBOVIX VIX OOPP 20230621 007500000279-00353+00463+00456-00430-00358+00402-09270-011309050051676+ 81CBOVIX VIX OOPC 20230621 008000000036-00019+00053-00016+00022-00022+00072-00013+00010- 82CBOVIX VIX OOPC 20230621 008000000023+00094-00007+00000-00024+00047-00008+00513+011542080000255+ 81CBOVIX VIX OOPP 20230621 008000000037-00019+00098+00168+00175-00131-00231+00316+00315- 82CBOVIX VIX OOPP 20230621 008000000281-00361+00463+00457-00432-00364+00403-09332-011542080056569+ 81CBOVIX VIX OOPC 20230621 008500000034-00017+00049-00015+00021-00019+00066-00011+00010- 82CBOVIX VIX OOPC 20230621 008500000020+00086-00007+00001-00021+00042-00007+00455+011717540000225+ 81CBOVIX VIX OOPP 20230621 008500000034-00017+00103+00166+00173-00133-00237+00315+00314- 82CBOVIX VIX OOPP 20230621 008500000284-00369+00462+00458-00435-00368+00404-09390-011717540061462+ 81CBOVIX VIX OOPC 20230621 009000000031-00016+00045-00013+00019-00017+00061-00011+00009- 82CBOVIX VIX OOPC 20230621 009000000018+00079-00007+00001-00019+00037-00006+00406+011880670000200+ 81CBOVIX VIX OOPP 20230621 009000000032-00015+00106+00165+00172-00136-00242+00314+00314- 82CBOVIX VIX OOPP 20230621 009000000286-00376+00462+00458-00438-00373+00405-09439-011880670066360+ 81CBOVIX VIX OOPC 20230621 009500000029-00014+00042-00012+00018-00016+00057-00010+00009- 82CBOVIX VIX OOPC 20230621 009500000016+00073-00006+00001-00017+00034-00005+00366+012043310000180+ 81CBOVIX VIX OOPP 20230621 009500000030-00013+00109+00163+00171-00137-00247+00313+00314- 82CBOVIX VIX OOPP 20230621 009500000288-00382+00462+00458-00440-00376+00405-09479-012043310071263+ 81CBOVIX VIX OOPC 20230621 010000000027-00013+00039-00011+00017-00014+00052-00009+00008- 82CBOVIX VIX OOPC 20230621 010000000015+00068-00006+00002-00015+00031-00005+00327+012164740000160+ 81CBOVIX VIX OOPP 20230621 010000000028-00012+00113+00162+00170-00139-00251+00312+00313- 82CBOVIX VIX OOPP 20230621 010000000290-00387+00461+00458-00442-00379+00406-09518-012164740076166+ 81CBOVIX VIX OOPC 20230621 011000000024-00011+00034-00010+00015-00012+00046-00008+00008- 82CBOVIX VIX OOPC 20230621 011000000012+00060-00005+00002-00013+00026-00004+00276+012468930000135+ 81CBOVIX VIX OOPP 20230621 011000000025-00010+00117+00161+00168-00141-00257+00311+00313- 82CBOVIX VIX OOPP 20230621 011000000292-00395+00460+00459-00444-00384+00407-09569-012468930085987+ 81CBOVIX VIX OOPC 20230621 012000000021-00009+00030-00008+00014-00010+00041-00007+00007- 82CBOVIX VIX OOPC 20230621 012000000011+00053-00005+00002-00011+00022-00003+00235+012730630000115+ 81CBOVIX VIX OOPP 20230621 012000000022-00008+00121+00159+00167-00143-00262+00310+00312- 82CBOVIX VIX OOPP 20230621 012000000294-00402+00460+00459-00446-00388+00407-09610-012730630095812+ 81CBOVIX VIX OOPC 20230621 013000000019-00008+00027-00007+00012-00008+00036-00006+00006- 82CBOVIX VIX OOPC 20230621 013000000009+00046-00004+00002-00009+00019-00003+00197+012909430000096+ 81CBOVIX VIX OOPP 20230621 013000000020-00007+00124+00158+00165-00145-00267+00309+00312- 82CBOVIX VIX OOPP 20230621 013000000296-00408+00459+00459-00448-00391+00408-09648-012909430105639+ 81CBOVIX VIX OOPC 20230621 014000000016-00006+00023-00006+00010-00007+00031-00005+00006- 82CBOVIX VIX OOPC 20230621 014000000007+00040-00004+00002-00007+00016-00002+00160+012990360000077+ 81CBOVIX VIX OOPP 20230621 014000000017-00005+00128+00156+00164-00146-00272+00307+00311- 82CBOVIX VIX OOPP 20230621 014000000298-00415+00458+00459-00450-00394+00408-09685-012990360115466+ 81CBOVIX VIX OOPC 20230621 015000000014-00005+00019-00005+00009-00005+00026-00004+00005- 82CBOVIX VIX OOPC 20230621 015000000006+00034-00003+00002-00006+00013-00002+00125+012990360000059+ 81CBOVIX VIX OOPP 20230621 015000000015-00004+00131+00155+00162-00148-00277+00306+00310- 82CBOVIX VIX OOPP 20230621 015000000300-00421+00458+00459-00452-00397+00409-09720-012990360125294+ 81CBOVIX VIX OOPC 20230621 016000000011-00004+00016-00004+00008-00004+00022-00003+00004- 82CBOVIX VIX OOPC 20230621 016000000004+00028-00003+00002-00004+00011-00001+00099+012990360000046+ 81CBOVIX VIX OOPP 20230621 016000000013-00002+00134+00154+00161-00149-00280+00306+00310- 82CBOVIX VIX OOPP 20230621 016000000301-00426+00457+00459-00453-00399+00409-09746-012990360135127+ 81CBOVIX VIX OOPC 20230621 017000000010-00003+00014-00003+00006-00003+00019-00003+00004- 82CBOVIX VIX OOPC 20230621 017000000003+00024-00002+00002-00003+00009-00001+00079+012990360000036+ 81CBOVIX VIX OOPP 20230621 017000000011-00001+00136+00153+00160-00150-00284+00305+00309- 82CBOVIX VIX OOPP 20230621 017000000302-00430+00456+00459-00454-00401+00410-09766-012990360144963+ 81CBOVIX VIX OOPC 20230621 018000000008-00003+00012-00002+00005-00003+00016-00002+00003- 82CBOVIX VIX OOPC 20230621 018000000003+00021-00002+00001-00003+00007-00001+00063+012990360000028+ 81CBOVIX VIX OOPP 20230621 018000000010-00001+00138+00153+00159-00151-00286+00304+00309- 82CBOVIX VIX OOPP 20230621 018000000303-00433+00456+00459-00455-00403+00410-09781-012990360154801+ 81CBOVIX VIX OOPC 20230719 001000000003-00000-00139-00138-00134+00138+00276-00275-00269+ 82CBOVIX VIX OOPC 20230719 001000000275+00414-00413-00403+00413+00372-00348+09800+004325940013022+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00009-00000+00000+00024-00005-004325940000001+ 81CBOVIX VIX OOPC 20230719 001100000005-00000+00141-00137-00130+00138+00278-00275-00264+ 82CBOVIX VIX OOPC 20230719 001100000275+00414-00413-00395+00413+00372-00332+09788+004325940012044+ 81CBOVIX VIX OOPP 20230719 001100000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00017-00000+00000+00039-00017-004325940000003+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00144-00137-00124+00139+00279-00274-00255+ 82CBOVIX VIX OOPC 20230719 001200000276+00415-00412-00383+00414+00371-00313+09758+004325940011070+ 81CBOVIX VIX OOPP 20230719 001200000009-00001+00006-00001+00014-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00029-00001+00000+00059-00046-004325940000010+ 81CBOVIX VIX OOPC 20230719 001300000015-00002+00148-00135-00115+00140+00282-00273-00243+ 82CBOVIX VIX OOPC 20230719 001300000277+00417-00410-00367+00415+00371-00291+09699+004325940010104+ 81CBOVIX VIX OOPP 20230719 001300000015-00002+00010-00002+00022-00002+00006-00002+00032- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00002+00045-00002+00001+00081-00106-004325940000025+ 81CBOVIX VIX OOPC 20230719 001400000023-00005+00153-00132-00105+00143+00285-00270-00228+ 82CBOVIX VIX OOPC 20230719 001400000280+00419-00407-00347+00416+00370-00267+09591+004333200009154+ 81CBOVIX VIX OOPP 20230719 001400000023-00005+00015-00005+00033-00005+00010-00005+00047- 82CBOVIX VIX OOPP 20230719 001400000005+00006-00005+00066-00003+00002+00105-00214-004333200000055+ 81CBOVIX VIX OOPC 20230719 001500000033-00012+00160-00126-00090+00148+00289-00263-00208+ 82CBOVIX VIX OOPC 20230719 001500000284+00420-00401-00321+00416+00368-00242+09393+004435690008238+ 81CBOVIX VIX OOPP 20230719 001500000033-00012+00022-00012+00048-00011+00014-00012+00067- 82CBOVIX VIX OOPP 20230719 001500000009+00007-00012+00092-00003+00004+00130-00412-004435690000120+ 81CBOVIX VIX OOPC 20230719 001600000045-00023+00167-00113-00072+00158+00293-00251-00185+ 82CBOVIX VIX OOPC 20230719 001600000289+00421-00388-00290+00412+00364-00218+09071+004642190007388+ 81CBOVIX VIX OOPP 20230719 001600000045-00023+00030-00024+00065-00020+00018-00025+00091- 82CBOVIX VIX OOPP 20230719 001600000013+00008-00025+00123-00000-00007+00154-00734-004642190000250+ 81CBOVIX VIX OOPC 20230719 001700000058-00038+00175-00095-00054+00168+00296-00231-00160+ 82CBOVIX VIX OOPC 20230719 001700000291+00420-00367-00258+00402+00358-00195+08643+004895190006622+ 81CBOVIX VIX OOPP 20230719 001700000058-00038+00037-00043+00083-00030+00020-00045+00115- 82CBOVIX VIX OOPP 20230719 001700000015+00007-00046+00154-00011-00013+00176-01162-004895190000465+ 81CBOVIX VIX OOPC 20230719 001800000069-00055+00180-00073-00037+00176+00296-00206-00137+ 82CBOVIX VIX OOPC 20230719 001800000288+00417-00340-00229+00386+00350-00175+08163+005128450005936+ 81CBOVIX VIX OOPP 20230719 001800000069-00055+00043-00064+00100-00039+00021-00070+00138- 82CBOVIX VIX OOPP 20230719 001800000013+00004-00073+00184-00027-00022+00196-01642-005128450000760+ 81CBOVIX VIX OOPC 20230719 001900000078-00070+00184-00051-00022+00182+00295-00177-00116+ 82CBOVIX VIX OOPC 20230719 001900000281+00411-00308-00201+00366+00340-00158+07650+005385410005346+ 81CBOVIX VIX OOPP 20230719 001900000078-00070+00047-00087+00115-00044+00020-00098+00159- 82CBOVIX VIX OOPP 20230719 001900000006+00002+00105+00211-00047-00032+00214-02155-005385410001150+ 81CBOVIX VIX OOPC 20230719 002000000085-00082+00186-00030-00009+00183+00293-00149-00097+ 82CBOVIX VIX OOPC 20230719 002000000271+00404-00274-00177+00344+00329-00143+07144+005613860004825+ 81CBOVIX VIX OOPP 20230719 002000000085-00082+00049-00108+00128-00046+00017-00126+00178- 82CBOVIX VIX OOPP 20230719 002000000004-00009+00138+00236-00069-00043+00229-02660-005613860001610+ 81CBOVIX VIX OOPC 20230719 002100000091-00091+00187-00011-00001-00182+00288-00123-00081+ 82CBOVIX VIX OOPC 20230719 002100000259+00395-00241-00156+00322+00316-00130+06658+005845520004380+ 81CBOVIX VIX OOPP 20230719 002100000091-00091+00049-00127+00139-00044+00013-00153+00194- 82CBOVIX VIX OOPP 20230719 002100000016-00018+00172+00257-00091-00055+00242-03147-005845520002145+ 81CBOVIX VIX OOPC 20230719 002200000095-00097+00186-00004+00010-00178+00283-00099-00068+ 82CBOVIX VIX OOPC 20230719 002200000247+00385-00210-00138+00301+00303-00118+06202+006067400003994+ 81CBOVIX VIX OOPP 20230719 002200000095-00097+00049-00142+00148-00041+00008-00176+00207- 82CBOVIX VIX OOPP 20230719 002200000029-00028+00203+00275-00112-00068+00253-03603-006067400002740+ 81CBOVIX VIX OOPC 20230719 002300000098-00101+00184-00016+00017-00174+00277-00078-00056+ 82CBOVIX VIX OOPC 20230719 002300000234+00375-00182-00123+00281+00290-00109+05783+006301780003672+ 81CBOVIX VIX OOPP 20230719 002300000098-00101+00047-00154+00155-00036+00002-00197+00219- 82CBOVIX VIX OOPP 20230719 002300000041-00038+00231+00290-00132-00081+00263-04021-006301780003399+ 81CBOVIX VIX OOPC 20230719 002400000099-00103+00182-00026+00023-00168+00270-00061-00046+ 82CBOVIX VIX OOPC 20230719 002400000221+00364-00157-00108+00262+00278-00099+05391+006448970003351+ 81CBOVIX VIX OOPP 20230719 002400000099-00103+00044-00164+00161-00030+00005+00214+00229- 82CBOVIX VIX OOPP 20230719 002400000054-00049+00256+00304-00151-00094+00273-04414-006448970004058+ 81CBOVIX VIX OOPC 20230719 002500000100-00103+00179-00033+00028-00162+00264-00046-00038+ 82CBOVIX VIX OOPC 20230719 002500000209+00354-00135-00097+00245+00266-00092+05040+006649340003100+ 81CBOVIX VIX OOPP 20230719 002500000100-00103+00042-00171+00165-00024+00012+00229+00237- 82CBOVIX VIX OOPP 20230719 002500000066-00059+00277+00316-00167-00106+00280-04764-006649340004788+ 81CBOVIX VIX OOPC 20230719 002600000101-00102+00176-00039+00032-00155+00257-00034-00031+ 82CBOVIX VIX OOPC 20230719 002600000197+00343-00116-00086+00230+00254-00085+04718+006822650002870+ 81CBOVIX VIX OOPP 20230719 002600000101-00102+00038-00177+00169-00017+00018+00241+00244- 82CBOVIX VIX OOPP 20230719 002600000078-00070+00296+00326-00183-00118+00287-05087-006822650005538+ 81CBOVIX VIX OOPC 20230719 002700000100-00101+00172-00043+00035-00148+00250-00024-00025+ 82CBOVIX VIX OOPC 20230719 002700000186+00332-00100-00077+00215+00242-00078+04415+006958860002650+ 81CBOVIX VIX OOPP 20230719 002700000100-00101+00035-00181+00172-00011+00026+00252+00251- 82CBOVIX VIX OOPP 20230719 002700000089-00080+00313+00336-00198-00129+00293-05389-006958860006299+ 81CBOVIX VIX OOPC 20230719 002800000100-00099+00168-00047+00037-00142+00243-00015-00019+ 82CBOVIX VIX OOPC 20230719 002800000176+00322-00085-00069+00202+00232-00073+04142+007100320002460+ 81CBOVIX VIX OOPP 20230719 002800000100-00099+00031-00184+00175-00004+00033+00260+00256- 82CBOVIX VIX OOPP 20230719 002800000099-00091+00327+00344-00211-00140+00299-05663-007100320007089+ 81CBOVIX VIX OOPC 20230719 002900000099-00096+00165-00049+00039-00136+00236-00008-00015+ 82CBOVIX VIX OOPC 20230719 002900000167+00312-00073-00062+00190+00221-00068+03898+007253660002300+ 81CBOVIX VIX OOPP 20230719 002900000099-00096+00027-00186+00177-00002-00039+00267+00261- 82CBOVIX VIX OOPP 20230719 002900000109-00100+00340+00351-00223-00150+00304-05907-007253660007910+ 81CBOVIX VIX OOPC 20230719 003000000098-00094+00161-00050+00041-00130+00229-00002-00011+ 82CBOVIX VIX OOPC 20230719 003000000157+00303-00063-00056+00178+00211-00063+03667+007378860002145+ 81CBOVIX VIX OOPP 20230719 003000000098-00094+00023-00188+00178-00008-00046+00273+00265- 82CBOVIX VIX OOPP 20230719 003000000118-00110+00350+00357-00235-00160+00308-06138-007378860008735+ 81CBOVIX VIX OOPC 20230719 003100000096-00091+00157-00051+00042-00124+00222-00003+00007+ 82CBOVIX VIX OOPC 20230719 003100000149+00293-00053-00050+00168+00202-00059+03459+007507730002010+ 81CBOVIX VIX OOPP 20230719 003100000096-00091+00019-00188+00179-00014-00053+00278+00268- 82CBOVIX VIX OOPP 20230719 003100000126-00120+00359+00363-00245-00169+00312-06346-007507730009581+ 81CBOVIX VIX OOPC 20230719 003200000095-00088+00153-00051+00042-00118+00216-00007+00004+ 82CBOVIX VIX OOPC 20230719 003200000141+00284-00045-00045+00158+00193-00056+03261+007615920001880+ 81CBOVIX VIX OOPP 20230719 003200000095-00088+00015-00189+00180-00020-00059+00282+00271- 82CBOVIX VIX OOPP 20230719 003200000134-00129+00368+00368-00255-00178+00316-06543-007615920010432+ 81CBOVIX VIX OOPC 20230719 003300000093-00085+00149-00051+00043-00113+00210-00010+00002+ 82CBOVIX VIX OOPC 20230719 003300000134+00275-00038-00041+00150+00185-00052+03086+007735580001770+ 81CBOVIX VIX OOPP 20230719 003300000093-00085+00011-00189+00181-00025-00065+00285+00274- 82CBOVIX VIX OOPP 20230719 003300000141-00137+00375+00372-00263-00186+00319-06718-007735580011302+ 81CBOVIX VIX OOPC 20230719 003400000092-00083+00145-00051+00043-00108+00204-00013+00000- 82CBOVIX VIX OOPC 20230719 003400000128+00267-00032-00037+00142+00177-00049+02925+007850740001670+ 81CBOVIX VIX OOPP 20230719 003400000092-00083+00008-00189+00181-00030-00071+00288+00276- 82CBOVIX VIX OOPP 20230719 003400000148-00146+00380+00376-00271-00194+00322-06879-007850740012183+ 81CBOVIX VIX OOPC 20230719 003500000090-00080+00141-00051+00044-00103+00198-00015+00002- 82CBOVIX VIX OOPC 20230719 003500000121+00259-00027-00033+00134+00170-00046+02769+007943390001570+ 81CBOVIX VIX OOPP 20230719 003500000090-00080+00004-00188+00181-00035-00077+00290+00278- 82CBOVIX VIX OOPP 20230719 003500000154-00154+00386+00379-00279-00202+00325-07036-007943390013063+ 81CBOVIX VIX OOPC 20230719 003600000088-00077+00138-00050+00044-00099+00192-00017+00004- 82CBOVIX VIX OOPC 20230719 003600000115+00251-00022-00030+00128+00163-00044+02630+008046510001485+ 81CBOVIX VIX OOPP 20230719 003600000088-00077+00000-00187+00181-00039-00083+00292+00279- 82CBOVIX VIX OOPP 20230719 003600000160-00161+00390+00383-00285-00209+00328-07175-008046510013959+ 81CBOVIX VIX OOPC 20230719 003700000086-00074+00134-00049+00044-00095+00187-00018+00006- 82CBOVIX VIX OOPC 20230719 003700000110+00244-00018-00028+00121+00156-00042+02500+008141530001405+ 81CBOVIX VIX OOPP 20230719 003700000087-00074+00003+00187+00181-00043-00088+00294+00281- 82CBOVIX VIX OOPP 20230719 003700000166-00169+00394+00385-00292-00215+00330-07305-008141530014859+ 81CBOVIX VIX OOPC 20230719 003800000085-00072+00131-00048+00043-00091+00182-00020+00007- 82CBOVIX VIX OOPC 20230719 003800000105+00237-00015-00025+00115+00150-00039+02382+008241270001335+ 81CBOVIX VIX OOPP 20230719 003800000085-00072+00007+00186+00181-00047-00093+00295+00282- 82CBOVIX VIX OOPP 20230719 003800000170-00176+00398+00388-00298-00221+00332-07422-008241270015770+ 81CBOVIX VIX OOPC 20230719 003900000083-00069+00128-00047+00043-00087+00177-00021+00008- 82CBOVIX VIX OOPC 20230719 003900000100+00230-00012-00023+00110+00144-00037+02268+008325060001265+ 81CBOVIX VIX OOPP 20230719 003900000083-00069+00010+00185+00181-00051-00098+00296+00283- 82CBOVIX VIX OOPP 20230719 003900000175-00183+00401+00390-00303-00227+00334-07537-008325060016681+ 81CBOVIX VIX OOPC 20230719 004000000081-00067+00124-00047+00043-00083+00172-00021+00009- 82CBOVIX VIX OOPC 20230719 004000000096+00224-00009-00021+00105+00139-00036+02166+008417110001205+ 81CBOVIX VIX OOPP 20230719 004000000082-00067+00013+00184+00181-00054-00103+00296+00284- 82CBOVIX VIX OOPP 20230719 004000000180-00189+00403+00392-00308-00233+00336-07639-008417110017601+ 81CBOVIX VIX OOPC 20230719 004250000077-00062+00117-00044+00042-00075+00161-00022+00011- 82CBOVIX VIX OOPC 20230719 004250000086+00208-00004-00016+00093+00126-00031+01931+008613280001065+ 81CBOVIX VIX OOPP 20230719 004250000077-00061+00021+00181+00180-00063-00115+00297+00286- 82CBOVIX VIX OOPP 20230719 004250000190-00204+00409+00397-00320-00245+00340-07873-008613280019913+ 81CBOVIX VIX OOPC 20230719 004500000073-00057+00110-00042+00041-00069+00151-00023+00012- 82CBOVIX VIX OOPC 20230719 004500000078+00195-00000-00013+00084+00115-00028+01741+008813180000955+ 81CBOVIX VIX OOPP 20230719 004500000074-00056+00027+00179+00179-00069-00124+00298+00288- 82CBOVIX VIX OOPP 20230719 004500000198-00217+00413+00400-00329-00256+00343-08064-008813180022254+ 81CBOVIX VIX OOPC 20230719 004750000070-00052+00104-00039+00039-00063+00141-00023+00013- 82CBOVIX VIX OOPC 20230719 004750000070+00183-00003+00010+00076+00106-00025+01576+008993130000860+ 81CBOVIX VIX OOPP 20230719 004750000070-00052+00034+00176+00177-00075-00134+00298+00288- 82CBOVIX VIX OOPP 20230719 004750000205-00230+00415+00403-00337-00266+00346-08229-008993130024610+ 81CBOVIX VIX OOPC 20230719 005000000066-00048+00098-00037+00038-00058+00133-00022+00013- 82CBOVIX VIX OOPC 20230719 005000000064+00172-00005+00008+00069+00097-00023+01435+009164170000780+ 81CBOVIX VIX OOPP 20230719 005000000067-00048+00039+00174+00176-00080-00142+00297+00289- 82CBOVIX VIX OOPP 20230719 005000000211-00240+00417+00405-00344-00274+00349-08370-009164170026982+ 81CBOVIX VIX OOPC 20230719 005500000060-00042+00088-00033+00035-00049+00118-00021+00014- 82CBOVIX VIX OOPC 20230719 005500000054+00153-00007+00004+00058+00083-00019+01198+009452730000645+ 81CBOVIX VIX OOPP 20230719 005500000060-00041+00050+00170+00173-00089-00156+00296+00290- 82CBOVIX VIX OOPP 20230719 005500000222-00260+00420+00409-00355-00288+00353-08607-009452730031750+ 81CBOVIX VIX OOPC 20230719 006000000054-00036+00079-00029+00033-00042+00106-00020+00014- 82CBOVIX VIX OOPC 20230719 006000000046+00136-00008+00002+00049+00072-00016+01012+009699050000540+ 81CBOVIX VIX OOPP 20230719 006000000055-00036+00059+00166+00171-00096-00169+00295+00290- 82CBOVIX VIX OOPP 20230719 006000000230-00276+00421+00411-00365-00300+00356-08793-009699050036547+ 81CBOVIX VIX OOPC 20230719 006500000050-00032+00072-00026+00031-00037+00096-00018+00014- 82CBOVIX VIX OOPC 20230719 006500000040+00124-00009+00000+00043+00063-00014+00882+009969820000470+ 81CBOVIX VIX OOPP 20230719 006500000050-00031+00065+00163+00169-00102-00178+00293+00290- 82CBOVIX VIX OOPP 20230719 006500000236-00289+00421+00413-00371-00308+00358-08923-009969820041380+ 81CBOVIX VIX OOPC 20230719 007000000045-00028+00065-00023+00028-00032+00087-00017+00013- 82CBOVIX VIX OOPC 20230719 007000000034+00111-00009+00001-00036+00055-00012+00758+010148580000400+ 81CBOVIX VIX OOPP 20230719 007000000046-00027+00072+00160+00166-00107-00188+00291+00289- 82CBOVIX VIX OOPP 20230719 007000000241-00301+00421+00414-00377-00316+00360-09047-010148580046213+ 81CBOVIX VIX OOPC 20230719 007500000042-00025+00059-00021+00026-00028+00079-00015+00013- 82CBOVIX VIX OOPC 20230719 007500000030+00102-00009+00002-00032+00049-00010+00665+010343950000350+ 81CBOVIX VIX OOPP 20230719 007500000042-00024+00078+00158+00164-00110-00195+00290+00289- 82CBOVIX VIX OOPP 20230719 007500000246-00311+00421+00415-00381-00322+00361-09139-010343950051066+ 81CBOVIX VIX OOPC 20230719 008000000039-00022+00055-00019+00024-00025+00073-00014+00012- 82CBOVIX VIX OOPC 20230719 008000000027+00093-00009+00002-00028+00044-00009+00591+010529380000310+ 81CBOVIX VIX OOPP 20230719 008000000039-00022+00082+00156+00163-00113-00202+00289+00288- 82CBOVIX VIX OOPP 20230719 008000000249-00319+00421+00416-00385-00328+00363-09214-010529380055929+ 81CBOVIX VIX OOPC 20230719 008500000036-00020+00050-00017+00023-00022+00067-00013+00012- 82CBOVIX VIX OOPC 20230719 008500000024+00086-00008+00002-00025+00039-00008+00526+010689830000275+ 81CBOVIX VIX OOPP 20230719 008500000036-00019+00086+00154+00161-00116-00207+00288+00288- 82CBOVIX VIX OOPP 20230719 008500000252-00326+00420+00416-00388-00332+00364-09278-010689830060797+ 81CBOVIX VIX OOPC 20230719 009000000033-00018+00047-00015+00021-00020+00062-00012+00011- 82CBOVIX VIX OOPC 20230719 009000000022+00079-00008+00003-00023+00036-00007+00471+010834270000245+ 81CBOVIX VIX OOPP 20230719 009000000034-00017+00090+00152+00160-00118-00213+00287+00287- 82CBOVIX VIX OOPP 20230719 009000000254-00333+00420+00416-00391-00336+00365-09334-010834270065669+ 81CBOVIX VIX OOPC 20230719 009500000031-00016+00043-00014+00020-00018+00057-00011+00011- 82CBOVIX VIX OOPC 20230719 009500000019+00073-00008+00003-00020+00032-00006+00424+010971810000220+ 81CBOVIX VIX OOPP 20230719 009500000032-00016+00094+00151+00158-00120-00217+00286+00287- 82CBOVIX VIX OOPP 20230719 009500000257-00339+00420+00417-00393-00339+00365-09381-010971810070547+ 81CBOVIX VIX OOPC 20230719 010000000029-00015+00040-00013+00019-00017+00054-00010+00010- 82CBOVIX VIX OOPC 20230719 010000000018+00068-00007+00003-00019+00030-00006+00386+011111770000200+ 81CBOVIX VIX OOPP 20230719 010000000030-00014+00096+00150+00157-00122-00221+00285+00286- 82CBOVIX VIX OOPP 20230719 010000000258-00344+00419+00417-00395-00342+00366-09419-011111770075430+ 81CBOVIX VIX OOPC 20230719 011000000025-00013+00035-00011+00017-00014+00047-00009+00009- 82CBOVIX VIX OOPC 20230719 011000000015+00060-00006+00003-00015+00025-00005+00320+011342190000165+ 81CBOVIX VIX OOPP 20230719 011000000026-00012+00101+00148+00155-00125-00228+00283+00286- 82CBOVIX VIX OOPP 20230719 011000000262-00352+00418+00417-00398-00346+00367-09484-011342190085201+ 81CBOVIX VIX OOPC 20230719 012000000023-00011+00031-00010+00015-00012+00041-00008+00009- 82CBOVIX VIX OOPC 20230719 012000000013+00053-00006+00003-00013+00021-00004+00272+011565520000140+ 81CBOVIX VIX OOPP 20230719 012000000024-00010+00105+00146+00154-00127-00233+00282+00285- 82CBOVIX VIX OOPP 20230719 012000000264-00359+00418+00417-00401-00350+00368-09532-011565520094981+ 81CBOVIX VIX OOPC 20230719 013000000020-00009+00027-00008+00013-00010+00036-00007+00008- 82CBOVIX VIX OOPC 20230719 013000000010+00046-00005+00003-00011+00018-00003+00226+011699300000115+ 81CBOVIX VIX OOPP 20230719 013000000021-00008+00109+00144+00152-00129-00238+00281+00284- 82CBOVIX VIX OOPP 20230719 013000000266-00366+00417+00417-00403-00353+00369-09578-011699300104762+ 81CBOVIX VIX OOPC 20230719 014000000018-00008+00025-00007+00012-00009+00033-00006+00007- 82CBOVIX VIX OOPC 20230719 014000000009+00041-00005+00003-00009+00016-00003+00197+011883610000100+ 81CBOVIX VIX OOPP 20230719 014000000019-00007+00112+00143+00151-00130-00241+00280+00284- 82CBOVIX VIX OOPP 20230719 014000000267-00370+00416+00417-00405-00355+00369-09608-011883610114553+ 81CBOVIX VIX OOPC 20230719 015000000016-00007+00022-00006+00011-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20230719 015000000008+00037-00004+00003-00008+00014-00003+00169+012007430000085+ 81CBOVIX VIX OOPP 20230719 015000000017-00005+00114+00142+00150-00132-00245+00279+00283- 82CBOVIX VIX OOPP 20230719 015000000269-00375+00416+00417-00406-00358+00369-09636-012007430124343+ 81CBOVIX VIX OOPC 20230719 016000000014-00006+00019-00005+00010-00006+00025-00004+00006- 82CBOVIX VIX OOPC 20230719 016000000006+00032-00004+00003-00007+00012-00002+00141+012065970000070+ 81CBOVIX VIX OOPP 20230719 016000000016-00004+00117+00141+00149-00133-00248+00278+00282- 82CBOVIX VIX OOPP 20230719 016000000270-00379+00415+00417-00408-00360+00370-09664-012065970134134+ 81CBOVIX VIX OOPC 20230719 017000000012-00005+00017-00004+00008-00005+00022-00004+00005- 82CBOVIX VIX OOPC 20230719 017000000005+00028-00003+00002-00005+00010-00002+00114+012065970000056+ 81CBOVIX VIX OOPP 20230719 017000000014-00003+00119+00140+00147-00134-00252+00277+00282- 82CBOVIX VIX OOPP 20230719 017000000272-00383+00414+00417-00409-00361+00370-09690-012065970143926+ 81CBOVIX VIX OOPC 20230719 018000000010-00004+00014-00003+00007-00004+00019-00003+00004- 82CBOVIX VIX OOPC 20230719 018000000004+00024-00003+00002-00004+00008-00001+00093+012065970000045+ 81CBOVIX VIX OOPP 20230719 018000000012-00002+00122+00139+00147-00135-00255+00277+00281- 82CBOVIX VIX OOPP 20230719 018000000273-00387+00414+00417-00410-00363+00371-09711-012065970153720+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00138-00135-00131+00135+00272-00271-00264+ 82CBOVIX VIX OOPC 20230816 001000000271+00407-00406-00396+00406+00366-00342+09756+004147950012937+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00011-00000+00000+00024-00008-004147950000002+ 81CBOVIX VIX OOPC 20230816 001100000006-00000+00139-00135-00127+00136+00274-00270-00258+ 82CBOVIX VIX OOPC 20230816 001100000271+00408-00406-00387+00407+00366-00326+09739+004147950011964+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00019-00001+00000+00039-00026-004147950000006+ 81CBOVIX VIX OOPC 20230816 001200000010-00001+00142-00134-00120+00137+00275-00269-00249+ 82CBOVIX VIX OOPC 20230816 001200000272+00409-00405-00375+00407+00365-00308+09700+004147950010997+ 81CBOVIX VIX OOPP 20230816 001200000010-00002+00007-00002+00015-00001+00004-00002+00022- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00002+00031-00001+00000+00058-00064-004147950000015+ 81CBOVIX VIX OOPC 20230816 001300000016-00003+00146-00132-00112+00139+00278-00267-00237+ 82CBOVIX VIX OOPC 20230816 001300000274+00411-00403-00358+00408+00365-00287+09627+004147950010040+ 81CBOVIX VIX OOPP 20230816 001300000016-00003+00011-00003+00024-00003+00007-00003+00034- 82CBOVIX VIX OOPP 20230816 001300000003+00004-00003+00048-00002+00001+00079-00137-004147950000035+ 81CBOVIX VIX OOPC 20230816 001400000025-00008+00152-00128-00100+00143+00281-00263-00220+ 82CBOVIX VIX OOPC 20230816 001400000277+00412-00398-00336+00409+00363-00263+09486+004228430009109+ 81CBOVIX VIX OOPP 20230816 001400000025-00008+00017-00008+00036-00007+00010-00008+00050- 82CBOVIX VIX OOPP 20230816 001400000006+00006-00008+00070-00003+00002+00102-00279-004228430000080+ 81CBOVIX VIX OOPC 20230816 001500000035-00015+00159-00119-00085+00149+00285-00255-00200+ 82CBOVIX VIX OOPC 20230816 001500000281+00414-00390-00310+00408+00361-00239+09258+004343290008217+ 81CBOVIX VIX OOPP 20230816 001500000035-00015+00023-00016+00050-00014+00014-00016+00070- 82CBOVIX VIX OOPP 20230816 001500000010+00007-00016+00096-00002+00005+00126-00506-004343290000165+ 81CBOVIX VIX OOPC 20230816 001600000047-00028+00166-00105-00068+00158+00288-00239-00177+ 82CBOVIX VIX OOPC 20230816 001600000284+00414-00374-00281+00403+00356-00216+08911+004557710007401+ 81CBOVIX VIX OOPP 20230816 001600000047-00028+00031-00030+00068-00023+00018-00031+00093- 82CBOVIX VIX OOPP 20230816 001600000014+00007-00032+00126-00003-00009+00149-00853-004557710000325+ 81CBOVIX VIX OOPC 20230816 001700000058-00042+00172-00088-00051+00167+00290-00220-00155+ 82CBOVIX VIX OOPC 20230816 001700000285+00412-00353-00252+00392+00350-00195+08503+004735340006649+ 81CBOVIX VIX OOPP 20230816 001700000058-00042+00037-00048+00084-00032+00019-00051+00116- 82CBOVIX VIX OOPP 20230816 001700000014+00005-00053+00154-00014-00016+00171-01261-004735340000550+ 81CBOVIX VIX OOPC 20230816 001800000068-00057+00177-00066-00035+00174+00291-00194-00133+ 82CBOVIX VIX OOPC 20230816 001800000281+00408-00325-00224+00376+00341-00176+08021+004995870006008+ 81CBOVIX VIX OOPP 20230816 001800000068-00057+00042-00069+00100-00039+00020-00077+00138- 82CBOVIX VIX OOPP 20230816 001800000010+00001-00082+00183-00030-00025+00189-01743-004995870000885+ 81CBOVIX VIX OOPC 20230816 001900000077-00071+00180-00045-00022+00178+00289-00167-00114+ 82CBOVIX VIX OOPC 20230816 001900000274+00402-00293-00198+00357+00331-00160+07533+005229000005441+ 81CBOVIX VIX OOPP 20230816 001900000077-00071+00045-00090+00114-00043+00018-00104+00157- 82CBOVIX VIX OOPP 20230816 001900000003+00004+00113+00208-00049-00035+00206-02231-005229000001295+ 81CBOVIX VIX OOPC 20230816 002000000083-00081+00182-00026-00010+00179+00286-00141-00097+ 82CBOVIX VIX OOPC 20230816 002000000265+00394-00262-00176+00337+00319-00145+07053+005464970004955+ 81CBOVIX VIX OOPP 20230816 002000000083-00081+00047-00109+00125-00043+00015-00130+00174- 82CBOVIX VIX OOPP 20230816 002000000006-00012+00145+00230-00069-00046+00220-02711-005464970001785+ 81CBOVIX VIX OOPC 20230816 002100000088-00089+00182-00010-00000+00177+00282-00117-00082+ 82CBOVIX VIX OOPC 20230816 002100000254+00386-00231-00156+00317+00308-00133+06599+005663180004518+ 81CBOVIX VIX OOPP 20230816 002100000088-00089+00047-00126+00135-00042+00011-00154+00189- 82CBOVIX VIX OOPP 20230816 002100000017-00020+00175+00250-00089-00058+00233-03165-005663180002325+ 81CBOVIX VIX OOPC 20230816 002200000092-00094+00182-00004+00008-00174+00277-00096-00069+ 82CBOVIX VIX OOPC 20230816 002200000242+00377-00203-00139+00298+00295-00122+06173+005860650004142+ 81CBOVIX VIX OOPP 20230816 002200000092-00094+00046-00139+00144-00039+00006-00175+00202- 82CBOVIX VIX OOPP 20230816 002200000028-00030+00203+00267-00108-00070+00244-03591-005860650002925+ 81CBOVIX VIX OOPC 20230816 002300000095-00097+00180-00015+00015-00170+00271-00078-00058+ 82CBOVIX VIX OOPC 20230816 002300000231+00367-00178-00124+00280+00284-00111+05774+006011570003790+ 81CBOVIX VIX OOPP 20230816 002300000095-00097+00045-00150+00150-00034+00000-00193+00213- 82CBOVIX VIX OOPP 20230816 002300000040-00039+00228+00282-00127-00082+00254-03990-006011570003550+ 81CBOVIX VIX OOPC 20230816 002400000096-00099+00178-00023+00021-00164+00265-00062-00049+ 82CBOVIX VIX OOPC 20230816 002400000219+00357-00155-00111+00263+00272-00103+05408+006189550003500+ 81CBOVIX VIX OOPP 20230816 002400000096-00099+00042-00159+00156-00029+00006+00209+00222- 82CBOVIX VIX OOPP 20230816 002400000052-00049+00251+00295-00144-00094+00263-04356-006189550004237+ 81CBOVIX VIX OOPC 20230816 002500000097-00100+00175-00030+00025-00159+00259-00048-00041+ 82CBOVIX VIX OOPC 20230816 002500000208+00347-00135-00100+00247+00260-00095+05076+006367850003250+ 81CBOVIX VIX OOPP 20230816 002500000097-00100+00040-00166+00161-00023+00012+00223+00230- 82CBOVIX VIX OOPP 20230816 002500000063-00059+00271+00307-00159-00106+00270-04688-006367850004963+ 81CBOVIX VIX OOPC 20230816 002600000098-00099+00172-00036+00029-00153+00252-00037-00034+ 82CBOVIX VIX OOPC 20230816 002600000197+00337-00118-00090+00232+00249-00088+04764+006506770003010+ 81CBOVIX VIX OOPP 20230816 002600000098-00099+00037-00171+00164-00018+00019+00234+00237- 82CBOVIX VIX OOPP 20230816 002600000074-00069+00289+00317-00174-00117+00277-05000-006506770005700+ 81CBOVIX VIX OOPC 20230816 002700000097-00098+00169-00040+00032-00147+00245-00027-00027+ 82CBOVIX VIX OOPC 20230816 002700000187+00327-00102-00081+00218+00238-00082+04477+006637910002795+ 81CBOVIX VIX OOPP 20230816 002700000097-00098+00033-00175+00167-00011+00026+00244+00243- 82CBOVIX VIX OOPP 20230816 002700000084-00079+00304+00326-00188-00128+00284-05287-006637910006461+ 81CBOVIX VIX OOPC 20230816 002800000097-00096+00165-00043+00034-00141+00239-00019-00022+ 82CBOVIX VIX OOPC 20230816 002800000177+00317-00089-00073+00206+00228-00077+04218+006775550002610+ 81CBOVIX VIX OOPP 20230816 002800000097-00096+00030-00178+00170-00006+00032+00252+00249- 82CBOVIX VIX OOPP 20230816 002800000093-00089+00317+00334-00201-00138+00289-05547-006775550007253+ 81CBOVIX VIX OOPC 20230816 002900000096-00094+00162-00045+00036-00135+00232-00012-00018+ 82CBOVIX VIX OOPC 20230816 002900000168+00308-00077-00066+00194+00218-00072+03977+006900520002440+ 81CBOVIX VIX OOPP 20230816 002900000096-00094+00026-00181+00172-00000-00039+00259+00253- 82CBOVIX VIX OOPP 20230816 002900000102-00098+00329+00341-00212-00148+00294-05787-006900520008059+ 81CBOVIX VIX OOPC 20230816 003000000095-00092+00158-00047+00038-00130+00226-00006-00014+ 82CBOVIX VIX OOPC 20230816 003000000160+00299-00067-00060+00183+00209-00067+03755+007017150002285+ 81CBOVIX VIX OOPP 20230816 003000000095-00092+00023-00182+00173-00006-00045+00265+00257- 82CBOVIX VIX OOPP 20230816 003000000111-00107+00339+00347-00223-00157+00299-06009-007017150008881+ 81CBOVIX VIX OOPC 20230816 003100000094-00090+00154-00048+00039-00124+00220-00001-00010+ 82CBOVIX VIX OOPC 20230816 003100000152+00290-00058-00054+00173+00200-00063+03547+007120710002140+ 81CBOVIX VIX OOPP 20230816 003100000094-00090+00019-00183+00175-00011-00051+00270+00261- 82CBOVIX VIX OOPP 20230816 003100000119-00116+00348+00352-00233-00166+00303-06217-007120710009712+ 81CBOVIX VIX OOPC 20230816 003200000093-00087+00151-00049+00040-00119+00214-00003+00007+ 82CBOVIX VIX OOPC 20230816 003200000145+00281-00050-00049+00164+00192-00059+03360+007231770002015+ 81CBOVIX VIX OOPP 20230816 003200000093-00087+00015-00184+00176-00016-00057+00274+00264- 82CBOVIX VIX OOPP 20230816 003200000126-00125+00356+00357-00242-00174+00306-06404-007231770010564+ 81CBOVIX VIX OOPC 20230816 003300000091-00085+00147-00049+00041-00114+00208-00006+00005+ 82CBOVIX VIX OOPC 20230816 003300000137+00273-00043-00045+00155+00184-00056+03183+007327250001895+ 81CBOVIX VIX OOPP 20230816 003300000091-00085+00012-00184+00176-00021-00063+00277+00266- 82CBOVIX VIX OOPP 20230816 003300000133-00133+00363+00362-00251-00182+00310-06581-007327250011420+ 81CBOVIX VIX OOPC 20230816 003400000090-00082+00143-00049+00041-00109+00202-00009+00002+ 82CBOVIX VIX OOPC 20230816 003400000131+00265-00037-00040+00147+00176-00052+03018+007418290001785+ 81CBOVIX VIX OOPP 20230816 003400000090-00082+00008-00184+00177-00026-00069+00280+00269- 82CBOVIX VIX OOPP 20230816 003400000140-00141+00369+00366-00259-00189+00313-06746-007418290012287+ 81CBOVIX VIX OOPC 20230816 003500000088-00080+00140-00049+00042-00105+00196-00012+00000+ 82CBOVIX VIX OOPC 20230816 003500000125+00257-00032-00037+00140+00169-00050+02866+007507240001685+ 81CBOVIX VIX OOPP 20230816 003500000088-00079+00005-00184+00177-00031-00075+00282+00271- 82CBOVIX VIX OOPP 20230816 003500000146-00149+00375+00370-00267-00196+00316-06898-007507240013163+ 81CBOVIX VIX OOPC 20230816 003600000087-00077+00136-00048+00042-00101+00191-00014+00002- 82CBOVIX VIX OOPC 20230816 003600000119+00250-00027-00034+00133+00163-00047+02732+007605950001600+ 81CBOVIX VIX OOPP 20230816 003600000087-00077+00001-00183+00177-00035-00080+00284+00273- 82CBOVIX VIX OOPP 20230816 003600000152-00156+00379+00373-00273-00203+00319-07033-007605950014055+ 81CBOVIX VIX OOPC 20230816 003700000085-00075+00133-00048+00042-00097+00186-00015+00003- 82CBOVIX VIX OOPC 20230816 003700000114+00243-00023-00031+00127+00156-00045+02600+007687790001515+ 81CBOVIX VIX OOPP 20230816 003700000085-00075+00002+00183+00177-00039-00085+00286+00274- 82CBOVIX VIX OOPP 20230816 003700000157-00163+00383+00376-00280-00209+00321-07164-007687790014947+ 81CBOVIX VIX OOPC 20230816 003800000084-00072+00130-00047+00042-00093+00181-00017+00004- 82CBOVIX VIX OOPC 20230816 003800000109+00236-00019-00028+00121+00150-00042+02481+007773590001440+ 81CBOVIX VIX OOPP 20230816 003800000084-00072+00005+00182+00177-00043-00090+00287+00275- 82CBOVIX VIX OOPP 20230816 003800000162-00170+00387+00378-00285-00215+00323-07283-007773590015848+ 81CBOVIX VIX OOPC 20230816 003900000082-00070+00127-00046+00042-00089+00176-00018+00006- 82CBOVIX VIX OOPC 20230816 003900000104+00229-00016-00026+00116+00145-00040+02370+007855080001370+ 81CBOVIX VIX OOPP 20230816 003900000082-00070+00008+00182+00177-00046-00095+00288+00277- 82CBOVIX VIX OOPP 20230816 003900000167-00177+00390+00381-00291-00221+00325-07395-007855080016755+ 81CBOVIX VIX OOPC 20230816 004000000080-00068+00124-00045+00041-00086+00171-00019+00007- 82CBOVIX VIX OOPC 20230816 004000000100+00223-00013-00023+00110+00139-00038+02260+007922960001300+ 81CBOVIX VIX OOPP 20230816 004000000080-00068+00012+00181+00177-00050-00099+00289+00278- 82CBOVIX VIX OOPP 20230816 004000000171-00183+00393+00383-00296-00226+00327-07504-007922960017661+ 81CBOVIX VIX OOPC 20230816 004250000077-00063+00117-00043+00041-00078+00161-00020+00009- 82CBOVIX VIX OOPC 20230816 004250000090+00209-00008-00019+00099+00127-00034+02037+008125720001165+ 81CBOVIX VIX OOPP 20230816 004250000077-00063+00019+00179+00176-00057-00110+00291+00280- 82CBOVIX VIX OOPP 20230816 004250000181-00197+00398+00388-00307-00238+00331-07728-008125720019967+ 81CBOVIX VIX OOPC 20230816 004500000073-00058+00110-00041+00040-00071+00151-00021+00010- 82CBOVIX VIX OOPC 20230816 004500000082+00196-00003-00015+00090+00117-00031+01839+008297870001045+ 81CBOVIX VIX OOPP 20230816 004500000073-00058+00025+00176+00175-00064-00120+00292+00281- 82CBOVIX VIX OOPP 20230816 004500000189-00210+00403+00391-00317-00249+00335-07925-008297870022289+ 81CBOVIX VIX OOPC 20230816 004750000069-00054+00104-00039+00039-00065+00142-00021+00011- 82CBOVIX VIX OOPC 20230816 004750000074+00184-00000-00012+00081+00107-00028+01666+008449760000940+ 81CBOVIX VIX OOPP 20230816 004750000070-00053+00031+00174+00174-00070-00129+00292+00283- 82CBOVIX VIX OOPP 20230816 004750000197-00222+00406+00394-00325-00258+00338-08098-008449760024625+ 81CBOVIX VIX OOPC 20230816 005000000066-00050+00098-00037+00037-00060+00134-00021+00012- 82CBOVIX VIX OOPC 20230816 005000000068+00173-00002+00010+00074+00099-00025+01517+008590930000850+ 81CBOVIX VIX OOPP 20230816 005000000066-00050+00037+00172+00173-00076-00137+00292+00283- 82CBOVIX VIX OOPP 20230816 005000000203-00233+00408+00397-00333-00267+00341-08248-008590930026976+ 81CBOVIX VIX OOPC 20230816 005500000060-00043+00088-00033+00035-00051+00120-00020+00013- 82CBOVIX VIX OOPC 20230816 005500000058+00154-00005+00006+00062+00085-00021+01278+008862330000710+ 81CBOVIX VIX OOPP 20230816 005500000060-00043+00047+00168+00171-00084-00151+00291+00284- 82CBOVIX VIX OOPP 20230816 005500000214-00252+00411+00401-00344-00281+00345-08486-008862330031719+ 81CBOVIX VIX OOPC 20230816 006000000055-00038+00080-00030+00033-00045+00108-00019+00013- 82CBOVIX VIX OOPC 20230816 006000000050+00139-00007+00003+00053+00074-00018+01095+009110790000605+ 81CBOVIX VIX OOPP 20230816 006000000055-00038+00055+00165+00168-00091-00163+00290+00284- 82CBOVIX VIX OOPP 20230816 006000000222-00267+00413+00403-00353-00292+00348-08669-009110790036497+ 81CBOVIX VIX OOPC 20230816 006500000050-00034+00073-00027+00031-00039+00098-00018+00013- 82CBOVIX VIX OOPC 20230816 006500000043+00126-00008+00002+00047+00065-00015+00954+009342990000525+ 81CBOVIX VIX OOPP 20230816 006500000051-00033+00062+00162+00166-00097-00172+00289+00284- 82CBOVIX VIX OOPP 20230816 006500000228-00280+00413+00405-00360-00300+00350-08810-009342990041299+ 81CBOVIX VIX OOPC 20230816 007000000046-00030+00067-00024+00028-00034+00089-00017+00013- 82CBOVIX VIX OOPC 20230816 007000000038+00114-00008+00000+00041+00058-00013+00832+009529570000455+ 81CBOVIX VIX OOPP 20230816 007000000047-00029+00068+00159+00164-00101-00181+00287+00284- 82CBOVIX VIX OOPP 20230816 007000000233-00291+00414+00406-00366-00308+00352-08932-009529570046112+ 81CBOVIX VIX OOPC 20230816 007500000043-00027+00061-00022+00027-00031+00082-00016+00013- 82CBOVIX VIX OOPC 20230816 007500000034+00105-00008+00000-00036+00051-00012+00735+009707830000400+ 81CBOVIX VIX OOPP 20230816 007500000043-00026+00074+00157+00163-00105-00188+00286+00284- 82CBOVIX VIX OOPP 20230816 007500000238-00301+00414+00407-00371-00314+00354-09030-009707830050940+ 81CBOVIX VIX OOPC 20230816 008000000039-00024+00056-00020+00025-00027+00075-00014+00012- 82CBOVIX VIX OOPC 20230816 008000000030+00096-00008+00001-00031+00046-00010+00647+009848360000350+ 81CBOVIX VIX OOPP 20230816 008000000040-00023+00079+00155+00161-00109-00195+00285+00284- 82CBOVIX VIX OOPP 20230816 008000000242-00310+00414+00408-00375-00320+00356-09117-009848360055772+ 81CBOVIX VIX OOPC 20230816 008500000037-00021+00052-00018+00023-00024+00069-00013+00012- 82CBOVIX VIX OOPC 20230816 008500000026+00088-00008+00002-00028+00041-00009+00576+009985880000310+ 81CBOVIX VIX OOPP 20230816 008500000037-00021+00083+00153+00159-00112-00201+00284+00283- 82CBOVIX VIX OOPP 20230816 008500000245-00318+00414+00409-00379-00324+00357-09188-009985880060615+ 81CBOVIX VIX OOPC 20230816 009000000034-00020+00048-00016+00022-00022+00064-00013+00011- 82CBOVIX VIX OOPC 20230816 009000000024+00082-00008+00002-00025+00038-00008+00522+010134770000280+ 81CBOVIX VIX OOPP 20230816 009000000035-00019+00086+00151+00158-00114-00206+00283+00283- 82CBOVIX VIX OOPP 20230816 009000000248-00324+00413+00409-00382-00328+00358-09243-010134770065467+ 81CBOVIX VIX OOPC 20230816 009500000032-00018+00045-00015+00020-00020+00059-00012+00011- 82CBOVIX VIX OOPC 20230816 009500000022+00076-00007+00002-00023+00034-00007+00468+010245710000250+ 81CBOVIX VIX OOPP 20230816 009500000033-00017+00090+00150+00157-00116-00211+00282+00282- 82CBOVIX VIX OOPP 20230816 009500000250-00330+00413+00409-00384-00331+00359-09296-010245710070320+ 81CBOVIX VIX OOPC 20230816 010000000030-00016+00042-00014+00019-00018+00055-00011+00010- 82CBOVIX VIX OOPC 20230816 010000000019+00070-00007+00003-00021+00031-00007+00423+010353420000225+ 81CBOVIX VIX OOPP 20230816 010000000030-00015+00093+00148+00155-00118-00215+00281+00282- 82CBOVIX VIX OOPP 20230816 010000000252-00335+00412+00410-00387-00334+00359-09341-010353420075178+ 81CBOVIX VIX OOPC 20230816 011000000026-00014+00037-00012+00017-00015+00049-00009+00009- 82CBOVIX VIX OOPC 20230816 011000000017+00062-00006+00003-00017+00026-00006+00358+010591400000190+ 81CBOVIX VIX OOPP 20230816 011000000027-00013+00098+00146+00154-00121-00221+00279+00281- 82CBOVIX VIX OOPP 20230816 011000000255-00343+00412+00410-00390-00339+00360-09406-010591400084908+ 81CBOVIX VIX OOPC 20230816 012000000023-00012+00032-00010+00015-00013+00042-00008+00008- 82CBOVIX VIX OOPC 20230816 012000000014+00054-00006+00003-00014+00022-00005+00296+010731270000155+ 81CBOVIX VIX OOPP 20230816 012000000024-00011+00102+00144+00152-00124-00227+00278+00280- 82CBOVIX VIX OOPP 20230816 012000000258-00351+00411+00410-00393-00343+00361-09469-010731270094638+ 81CBOVIX VIX OOPC 20230816 013000000020-00010+00028-00009+00014-00011+00037-00007+00008- 82CBOVIX VIX OOPC 20230816 013000000012+00048-00005+00003-00012+00019-00004+00250+010875850000130+ 81CBOVIX VIX OOPP 20230816 013000000022-00009+00106+00143+00150-00126-00232+00277+00280- 82CBOVIX VIX OOPP 20230816 013000000260-00358+00410+00410-00395-00346+00362-09514-010875850104379+ 81CBOVIX VIX OOPC 20230816 014000000018-00009+00025-00008+00012-00009+00033-00006+00007- 82CBOVIX VIX OOPC 20230816 014000000010+00042-00005+00003-00010+00017-00003+00214+011014110000111+ 81CBOVIX VIX OOPP 20230816 014000000020-00007+00109+00142+00149-00127-00236+00276+00279- 82CBOVIX VIX OOPP 20230816 014000000262-00363+00410+00410-00397-00349+00363-09550-011014110114125+ 81CBOVIX VIX OOPC 20230816 015000000017-00008+00023-00007+00011-00008+00030-00006+00007- 82CBOVIX VIX OOPC 20230816 015000000009+00039-00004+00003-00009+00015-00003+00190+011176800000098+ 81CBOVIX VIX OOPP 20230816 015000000018-00006+00111+00141+00148-00129-00239+00275+00279- 82CBOVIX VIX OOPP 20230816 015000000263-00366+00409+00410-00399-00351+00363-09574-011176800123877+ 81CBOVIX VIX OOPC 20230816 016000000015-00007+00021-00006+00010-00007+00027-00005+00006- 82CBOVIX VIX OOPC 20230816 016000000008+00035-00004+00003-00008+00013-00003+00166+011294160000086+ 81CBOVIX VIX OOPP 20230816 016000000017-00005+00113+00140+00147-00130-00242+00274+00278- 82CBOVIX VIX OOPP 20230816 016000000265-00370+00409+00410-00400-00352+00364-09598-011294160133630+ 81CBOVIX VIX OOPC 20230816 017000000014-00006+00019-00005+00009-00006+00025-00005+00006- 82CBOVIX VIX OOPC 20230816 017000000007+00032-00004+00002-00007+00012-00002+00146+011402120000075+ 81CBOVIX VIX OOPP 20230816 017000000015-00004+00115+00139+00146-00131-00244+00274+00278- 82CBOVIX VIX OOPP 20230816 017000000266-00373+00408+00410-00401-00354+00364-09618-011402120143385+ 81CBOVIX VIX OOPC 20230816 018000000012-00005+00017-00005+00009-00006+00022-00004+00005- 82CBOVIX VIX OOPC 20230816 018000000006+00029-00003+00002-00006+00010-00002+00128+011478940000065+ 81CBOVIX VIX OOPP 20230816 018000000014-00003+00117+00138+00146-00132-00247+00273+00278- 82CBOVIX VIX OOPP 20230816 018000000267-00376+00408+00410-00402-00355+00364-09636-011478940153140+ 81CBOVIX VIX OOPC 20230920 001000000005-00000+00129-00126-00119+00126+00254-00252-00242+ 82CBOVIX VIX OOPC 20230920 001000000252+00380-00378-00364+00378+00340-00322+09695+004225670013213+ 81CBOVIX VIX OOPP 20230920 001000000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230920 001000000000+00002-00000+00013-00000+00000+00018-00019-004225670000005+ 81CBOVIX VIX OOPC 20230920 001100000009-00001+00132-00125-00114+00127+00256-00251-00235+ 82CBOVIX VIX OOPC 20230920 001100000253+00381-00377-00355+00379+00340-00311+09665+004225670012250+ 81CBOVIX VIX OOPP 20230920 001100000009-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00001+00023-00001+00000+00029-00049-004225670000013+ 81CBOVIX VIX OOPC 20230920 001200000014-00003+00136-00123-00107+00129+00259-00249-00226+ 82CBOVIX VIX OOPC 20230920 001200000255+00383-00375-00342+00380+00339-00296+09609+004225670011295+ 81CBOVIX VIX OOPP 20230920 001200000014-00003+00010-00003+00019-00003+00007-00003+00026- 82CBOVIX VIX OOPP 20230920 001200000003+00004-00003+00035-00002+00001+00044-00105-004225670000030+ 81CBOVIX VIX OOPC 20230920 001300000019-00005+00140-00121-00099+00131+00261-00247-00216+ 82CBOVIX VIX OOPC 20230920 001300000256+00384-00373-00329+00381+00339-00280+09542+004080710010344+ 81CBOVIX VIX OOPP 20230920 001300000019-00005+00013-00005+00026-00005+00009-00005+00036- 82CBOVIX VIX OOPP 20230920 001300000004+00006-00005+00049-00003+00001+00060-00172-004080710000050+ 81CBOVIX VIX OOPC 20230920 001400000027-00010+00145-00116-00088+00135+00265-00242-00201+ 82CBOVIX VIX OOPC 20230920 001400000260+00386-00368-00310+00383+00337-00261+09401+004112630009422+ 81CBOVIX VIX OOPP 20230920 001400000027-00010+00019-00010+00038-00009+00013-00010+00051- 82CBOVIX VIX OOPP 20230920 001400000008+00008-00010+00068-00005+00003+00079-00313-004112630000100+ 81CBOVIX VIX OOPC 20230920 001500000039-00019+00153-00106-00073+00143+00270-00232-00181+ 82CBOVIX VIX OOPC 20230920 001500000265+00388-00357-00284+00383+00334-00239+09148+004295060008561+ 81CBOVIX VIX OOPP 20230920 001500000039-00019+00027-00020+00053-00017+00017-00021+00071- 82CBOVIX VIX OOPP 20230920 001500000013+00010-00021+00094-00005+00006+00101-00566-004295060000210+ 81CBOVIX VIX OOPC 20230920 001600000050-00031+00160-00092-00057+00152+00273-00216-00160+ 82CBOVIX VIX OOPC 20230920 001600000269+00389-00342-00258+00380+00330-00219+08827+004448370007754+ 81CBOVIX VIX OOPP 20230920 001600000050-00031+00034-00034+00069-00026+00021-00036+00092- 82CBOVIX VIX OOPP 20230920 001600000017+00011-00036+00120-00002+00011+00121-00887-004448370000375+ 81CBOVIX VIX OOPC 20230920 001700000061-00045+00167-00075-00042+00161+00276-00197-00139+ 82CBOVIX VIX OOPC 20230920 001700000271+00388-00320-00232+00373+00323-00199+08438+004622670007023+ 81CBOVIX VIX OOPP 20230920 001700000060-00045+00041-00052+00084-00035+00024-00056+00113- 82CBOVIX VIX OOPP 20230920 001700000019+00010-00058+00146-00005-00017+00141-01276-004622670000615+ 81CBOVIX VIX OOPC 20230920 001800000070-00059+00172-00055-00027+00168+00277-00173-00120+ 82CBOVIX VIX OOPC 20230920 001800000270+00386-00294-00207+00362+00315-00182+08007+004808710006371+ 81CBOVIX VIX OOPP 20230920 001800000070-00059+00046-00071+00099-00042+00025-00079+00132- 82CBOVIX VIX OOPP 20230920 001800000018+00008-00084+00171-00016-00025+00159-01707-004808710000935+ 81CBOVIX VIX OOPC 20230920 001900000079-00072+00176-00036-00014+00173+00277-00148-00102+ 82CBOVIX VIX OOPC 20230920 001900000266+00381-00265-00184+00348+00306-00166+07555+005012510005805+ 81CBOVIX VIX OOPP 20230920 001900000079-00072+00050-00090+00112-00047+00025-00104+00150- 82CBOVIX VIX OOPP 20230920 001900000014+00003-00113+00194-00030-00034+00174-02159-005012510001340+ 81CBOVIX VIX OOPC 20230920 002000000085-00083+00178-00018-00003+00175+00275-00124-00086+ 82CBOVIX VIX OOPC 20230920 002000000259+00376-00236-00163+00332+00295-00152+07112+005200740005303+ 81CBOVIX VIX OOPP 20230920 002000000085-00083+00052-00108+00123-00049+00023-00128+00166- 82CBOVIX VIX OOPP 20230920 002000000007+00002+00142+00215-00046-00045+00188-02602-005200740001810+ 81CBOVIX VIX OOPC 20230920 002100000091-00091+00179-00002-00007-00175+00272-00102-00072+ 82CBOVIX VIX OOPC 20230920 002100000251+00369-00208-00145+00316+00285-00139+06685+005387580004867+ 81CBOVIX VIX OOPP 20230920 002100000091-00091+00053-00124+00133-00049+00020-00150+00180- 82CBOVIX VIX OOPP 20230920 002100000001-00009+00170+00233-00062-00056+00201-03029-005387580002345+ 81CBOVIX VIX OOPC 20230920 002200000095-00096+00179-00010+00015-00174+00268-00083-00060+ 82CBOVIX VIX OOPC 20230920 002200000242+00362-00182-00129+00299+00274-00128+06282+005564990004483+ 81CBOVIX VIX OOPP 20230920 002200000095-00096+00053-00136+00141-00048+00016-00169+00192- 82CBOVIX VIX OOPP 20230920 002200000010-00016+00196+00249-00079-00067+00212-03432-005564990002933+ 81CBOVIX VIX OOPC 20230920 002300000097-00100+00178-00021+00021-00171+00264-00066-00050+ 82CBOVIX VIX OOPC 20230920 002300000232+00354-00159-00115+00283+00263-00119+05907+005731810004144+ 81CBOVIX VIX OOPP 20230920 002300000097-00100+00052-00147+00147-00045+00012-00186+00202- 82CBOVIX VIX OOPP 20230920 002300000020-00024+00219+00263-00094-00078+00221-03807-005731810003565+ 81CBOVIX VIX OOPC 20230920 002400000099-00102+00177-00030+00027-00166+00259-00051-00040+ 82CBOVIX VIX OOPC 20230920 002400000222+00345-00138-00102+00267+00252-00109+05549+005832180003805+ 81CBOVIX VIX OOPP 20230920 002400000100-00102+00051-00156+00153-00040+00007-00201+00212- 82CBOVIX VIX OOPP 20230920 002400000030-00033+00240+00276-00110-00088+00231-04165-005832180004198+ 81CBOVIX VIX OOPC 20230920 002500000101-00103+00175-00037+00032-00162+00254-00038-00033+ 82CBOVIX VIX OOPC 20230920 002500000212+00336-00120-00091+00253+00242-00101+05221+005963800003525+ 81CBOVIX VIX OOPP 20230920 002500000101-00103+00049-00162+00158-00036+00002-00214+00219- 82CBOVIX VIX OOPP 20230920 002500000040-00042+00258+00287-00125-00099+00239-04493-005963800004889+ 81CBOVIX VIX OOPC 20230920 002600000101-00103+00172-00042+00035-00157+00248-00027-00026+ 82CBOVIX VIX OOPC 20230920 002600000202+00328-00103-00081+00239+00231-00094+04917+006089180003275+ 81CBOVIX VIX OOPP 20230920 002600000101-00103+00047-00168+00161-00031+00004+00225+00226- 82CBOVIX VIX OOPP 20230920 002600000050-00050+00275+00297-00139-00109+00246-04797-006089180005611+ 81CBOVIX VIX OOPC 20230920 002700000102-00103+00170-00046+00038-00152+00242-00018-00020+ 82CBOVIX VIX OOPC 20230920 002700000193+00319-00089-00073+00227+00222-00088+04647+006243930003075+ 81CBOVIX VIX OOPP 20230920 002700000102-00103+00044-00172+00164-00026+00009+00234+00232- 82CBOVIX VIX OOPP 20230920 002700000059-00059+00289+00305-00151-00118+00252-05067-006243930006382+ 81CBOVIX VIX OOPC 20230920 002800000101-00101+00167-00049+00041-00146+00237-00010-00015+ 82CBOVIX VIX OOPC 20230920 002800000184+00311-00077-00066+00215+00212-00083+04390+006360500002875+ 81CBOVIX VIX OOPP 20230920 002800000101-00101+00041-00175+00167-00020+00015+00242+00237- 82CBOVIX VIX OOPP 20230920 002800000068-00067+00301+00312-00163-00128+00258-05324-006360500007154+ 81CBOVIX VIX OOPC 20230920 002900000101-00100+00164-00051+00043-00141+00231-00004-00011+ 82CBOVIX VIX OOPC 20230920 002900000176+00303-00066-00059+00204+00204-00078+04155+006480020002700+ 81CBOVIX VIX OOPP 20230920 002900000101-00100+00038-00177+00169-00015+00021+00248+00241- 82CBOVIX VIX OOPP 20230920 002900000076-00075+00312+00319-00174-00136+00263-05559-006480020007950+ 81CBOVIX VIX OOPC 20230920 003000000100-00098+00161-00053+00044-00136+00225-00002+00007+ 82CBOVIX VIX OOPC 20230920 003000000168+00294-00056-00053+00193+00195-00073+03935+006584290002535+ 81CBOVIX VIX OOPP 20230920 003000000100-00098+00035-00179+00170-00010+00026+00253+00245- 82CBOVIX VIX OOPP 20230920 003000000084-00084+00322+00325-00185-00145+00267-05779-006584290008757+ 81CBOVIX VIX OOPC 20230920 003100000099-00096+00157-00054+00046-00131+00220-00006+00004+ 82CBOVIX VIX OOPC 20230920 003100000160+00286-00048-00048+00184+00187-00069+03731+006684020002385+ 81CBOVIX VIX OOPP 20230920 003100000099-00095+00031-00180+00172-00005+00032+00258+00249- 82CBOVIX VIX OOPP 20230920 003100000092-00092+00330+00330-00194-00153+00272-05983-006684020009578+ 81CBOVIX VIX OOPC 20230920 003200000098-00093+00154-00055+00046-00126+00214-00010+00001+ 82CBOVIX VIX OOPC 20230920 003200000153+00279-00041-00043+00175+00180-00065+03544+006782260002250+ 81CBOVIX VIX OOPP 20230920 003200000098-00093+00028-00181+00173-00000-00037+00262+00251- 82CBOVIX VIX OOPP 20230920 003200000099-00099+00337+00335-00203-00160+00275-06170-006782260010415+ 81CBOVIX VIX OOPC 20230920 003300000097-00091+00151-00055+00047-00121+00209-00013+00002- 82CBOVIX VIX OOPC 20230920 003300000146+00271-00034-00039+00166+00173-00061+03369+006873950002125+ 81CBOVIX VIX OOPP 20230920 003300000097-00091+00025-00181+00173-00005-00043+00265+00254- 82CBOVIX VIX OOPP 20230920 003300000106-00107+00344+00339-00212-00167+00279-06345-006873950011261+ 81CBOVIX VIX OOPC 20230920 003400000096-00088+00148-00055+00048-00117+00204-00016+00004- 82CBOVIX VIX OOPC 20230920 003400000140+00264-00029-00035+00158+00166-00058+03206+006961320002010+ 81CBOVIX VIX OOPP 20230920 003400000096-00088+00022-00181+00174-00009-00048+00268+00256- 82CBOVIX VIX OOPP 20230920 003400000112-00114+00349+00343-00220-00174+00282-06508-006961320012118+ 81CBOVIX VIX OOPC 20230920 003500000094-00086+00144-00055+00048-00112+00199-00018+00006- 82CBOVIX VIX OOPC 20230920 003500000134+00257-00024-00032+00151+00159-00055+03056+007046430001905+ 81CBOVIX VIX OOPP 20230920 003500000094-00086+00019-00181+00174-00014-00053+00270+00258- 82CBOVIX VIX OOPP 20230920 003500000118-00121+00354+00347-00227-00181+00285-06658-007046430012984+ 81CBOVIX VIX OOPC 20230920 003600000093-00084+00141-00054+00048-00108+00194-00020+00008- 82CBOVIX VIX OOPC 20230920 003600000128+00250-00019-00028+00144+00153-00052+02917+007131220001810+ 81CBOVIX VIX OOPP 20230920 003600000093-00084+00015-00180+00174-00018-00058+00272+00260- 82CBOVIX VIX OOPP 20230920 003600000124-00128+00358+00350-00234-00187+00288-06797-007131220013861+ 81CBOVIX VIX OOPC 20230920 003700000091-00081+00138-00054+00048-00104+00189-00021+00009- 82CBOVIX VIX OOPC 20230920 003700000123+00244-00016-00026+00138+00148-00050+02785+007208990001720+ 81CBOVIX VIX OOPP 20230920 003700000091-00081+00012-00180+00174-00022-00063+00273+00261- 82CBOVIX VIX OOPP 20230920 003700000129-00134+00362+00352-00240-00192+00291-06929-007208990014742+ 81CBOVIX VIX OOPC 20230920 003800000090-00079+00135-00053+00048-00100+00184-00023+00011- 82CBOVIX VIX OOPC 20230920 003800000118+00237-00012-00023+00132+00142-00047+02661+007280980001635+ 81CBOVIX VIX OOPP 20230920 003800000090-00079+00009-00179+00174-00026-00067+00275+00263- 82CBOVIX VIX OOPP 20230920 003800000134-00140+00366+00355-00246-00198+00293-07053-007280980015629+ 81CBOVIX VIX OOPC 20230920 003900000088-00077+00132-00052+00048-00097+00180-00024+00012- 82CBOVIX VIX OOPC 20230920 003900000113+00231-00009-00021+00126+00137-00045+02544+007348330001555+ 81CBOVIX VIX OOPP 20230920 003900000088-00076+00006-00178+00174-00029-00072+00276+00264- 82CBOVIX VIX OOPP 20230920 003900000139-00147+00369+00357-00252-00203+00295-07170-007348330016520+ 81CBOVIX VIX OOPC 20230920 004000000087-00074+00129-00052+00048-00093+00176-00025+00013- 82CBOVIX VIX OOPC 20230920 004000000109+00225-00007-00019+00121+00132-00043+02438+007421270001485+ 81CBOVIX VIX OOPP 20230920 004000000087-00074+00003-00177+00174-00033-00076+00276+00265- 82CBOVIX VIX OOPP 20230920 004000000143-00152+00371+00360-00257-00208+00297-07276-007421270017422+ 81CBOVIX VIX OOPC 20230920 004250000083-00069+00122-00049+00047-00085+00165-00026+00015- 82CBOVIX VIX OOPC 20230920 004250000099+00212-00001-00014+00109+00121-00038+02196+007583310001325+ 81CBOVIX VIX OOPP 20230920 004250000083-00069+00003+00175+00173-00041-00087+00278+00267- 82CBOVIX VIX OOPP 20230920 004250000154-00166+00376+00364-00269-00219+00302-07518-007583310019691+ 81CBOVIX VIX OOPC 20230920 004500000079-00064+00116-00047+00046-00078+00156-00026+00016- 82CBOVIX VIX OOPC 20230920 004500000090+00199-00002+00011+00099+00111-00034+01989+007733210001190+ 81CBOVIX VIX OOPP 20230920 004500000079-00064+00010+00173+00172-00048-00096+00278+00268- 82CBOVIX VIX OOPP 20230920 004500000162-00179+00380+00368-00279-00229+00306-07725-007733210021984+ 81CBOVIX VIX OOPC 20230920 004750000076-00060+00110-00045+00045-00072+00147-00026+00017- 82CBOVIX VIX OOPC 20230920 004750000082+00188-00005+00008+00090+00102-00031+01815+007883370001080+ 81CBOVIX VIX OOPP 20230920 004750000076-00060+00016+00170+00171-00054-00104+00278+00269- 82CBOVIX VIX OOPP 20230920 004750000170-00190+00383+00370-00288-00238+00309-07899-007883370024303+ 81CBOVIX VIX OOPC 20230920 005000000072-00056+00104-00042+00043-00067+00139-00026+00018- 82CBOVIX VIX OOPC 20230920 005000000076+00177-00007+00005+00082+00095-00028+01659+008011220000980+ 81CBOVIX VIX OOPP 20230920 005000000073-00055+00021+00168+00170-00059-00112+00278+00270- 82CBOVIX VIX OOPP 20230920 005000000177-00200+00385+00373-00296-00245+00312-08055-008011220026632+ 81CBOVIX VIX OOPC 20230920 005500000066-00049+00095-00038+00041-00058+00126-00025+00018- 82CBOVIX VIX OOPC 20230920 005500000065+00159-00010+00002+00070+00082-00024+01409+008261380000825+ 81CBOVIX VIX OOPP 20230920 005500000067-00049+00031+00164+00167-00069-00126+00277+00270- 82CBOVIX VIX OOPP 20230920 005500000188-00218+00387+00376-00308-00258+00316-08305-008261380031334+ 81CBOVIX VIX OOPC 20230920 006000000061-00043+00086-00034+00038-00050+00114-00024+00018- 82CBOVIX VIX OOPC 20230920 006000000056+00144-00011+00000-00060+00071-00020+01207+008468270000700+ 81CBOVIX VIX OOPP 20230920 006000000061-00043+00040+00160+00165-00076-00138+00275+00270- 82CBOVIX VIX OOPP 20230920 006000000197-00234+00389+00379-00318-00269+00320-08507-008468270036067+ 81CBOVIX VIX OOPC 20230920 006500000056-00038+00079-00031+00036-00044+00104-00022+00018- 82CBOVIX VIX OOPC 20230920 006500000049+00131-00012+00002-00053+00063-00018+01056+008679930000610+ 81CBOVIX VIX OOPP 20230920 006500000057-00038+00047+00157+00162-00082-00148+00274+00270- 82CBOVIX VIX OOPP 20230920 006500000203-00246+00389+00380-00326-00277+00323-08658-008679930040834+ 81CBOVIX VIX OOPC 20230920 007000000052-00034+00072-00028+00034-00039+00095-00021+00017- 82CBOVIX VIX OOPC 20230920 007000000043+00120-00012+00003-00046+00056-00015+00924+008846340000530+ 81CBOVIX VIX OOPP 20230920 007000000052-00034+00053+00153+00160-00087-00157+00272+00270- 82CBOVIX VIX OOPP 20230920 007000000209-00258+00389+00381-00332-00284+00325-08790-008846340045612+ 81CBOVIX VIX OOPC 20230920 007500000048-00030+00066-00025+00031-00035+00087-00019+00017- 82CBOVIX VIX OOPC 20230920 007500000038+00109-00011+00004-00040+00050-00013+00810+008979700000460+ 81CBOVIX VIX OOPP 20230920 007500000048-00030+00059+00151+00158-00092-00165+00270+00269- 82CBOVIX VIX OOPP 20230920 007500000215-00268+00389+00382-00338-00290+00327-08904-008979700050399+ 81CBOVIX VIX OOPC 20230920 008000000045-00027+00061-00023+00029-00031+00080-00018+00016- 82CBOVIX VIX OOPC 20230920 008000000034+00101-00011+00004-00036+00045-00012+00724+009132880000410+ 81CBOVIX VIX OOPP 20230920 008000000045-00027+00064+00148+00156-00095-00171+00269+00269- 82CBOVIX VIX OOPP 20230920 008000000219-00276+00388+00383-00342-00295+00328-08990-009132880055207+ 81CBOVIX VIX OOPC 20230920 008500000041-00025+00057-00021+00027-00028+00074-00016+00015- 82CBOVIX VIX OOPC 20230920 008500000030+00093-00011+00005-00032+00040-00010+00642+009241580000361+ 81CBOVIX VIX OOPP 20230920 008500000042-00024+00069+00146+00154-00099-00177+00268+00268- 82CBOVIX VIX OOPP 20230920 008500000222-00284+00388+00383-00347-00300+00330-09072-009241580060015+ 81CBOVIX VIX OOPC 20230920 009000000038-00022+00053-00019+00026-00025+00069-00015+00015- 82CBOVIX VIX OOPC 20230920 009000000027+00086-00010+00005-00029+00036-00009+00579+009361680000323+ 81CBOVIX VIX OOPP 20230920 009000000039-00022+00073+00144+00152-00102-00183+00266+00267- 82CBOVIX VIX OOPP 20230920 009000000225-00291+00387+00384-00350-00303+00331-09136-009361680064835+ 81CBOVIX VIX OOPC 20230920 009500000036-00020+00049-00017+00024-00022+00063-00014+00014- 82CBOVIX VIX OOPC 20230920 009500000024+00079-00010+00005-00026+00033-00008+00516+009444050000286+ 81CBOVIX VIX OOPP 20230920 009500000036-00019+00076+00143+00151-00104-00188+00265+00267- 82CBOVIX VIX OOPP 20230920 009500000228-00298+00387+00384-00353-00307+00332-09198-009444050069656+ 81CBOVIX VIX OOPC 20230920 010000000033-00019+00046-00016+00023-00021+00059-00013+00013- 82CBOVIX VIX OOPC 20230920 010000000022+00074-00009+00005-00023+00030-00008+00470+009553340000260+ 81CBOVIX VIX OOPP 20230920 010000000034-00018+00080+00141+00149-00106-00192+00264+00266- 82CBOVIX VIX OOPP 20230920 010000000231-00303+00386+00384-00355-00310+00333-09244-009553340074487+ 81CBOVIX VIX OOPC 20230920 011000000030-00016+00040-00014+00020-00017+00052-00011+00012- 82CBOVIX VIX OOPC 20230920 011000000018+00065-00008+00005-00019+00025-00006+00392+009735330000215+ 81CBOVIX VIX OOPP 20230920 011000000030-00015+00085+00139+00147-00110-00199+00262+00265- 82CBOVIX VIX OOPP 20230920 011000000234-00312+00385+00384-00359-00314+00334-09322-009735330084157+ 81CBOVIX VIX OOPC 20230920 012000000026-00013+00035-00012+00018-00015+00046-00010+00011- 82CBOVIX VIX OOPC 20230920 012000000016+00057-00007+00005-00016+00022-00005+00331+009893030000180+ 81CBOVIX VIX OOPP 20230920 012000000027-00012+00089+00137+00145-00112-00205+00261+00264- 82CBOVIX VIX OOPP 20230920 012000000237-00320+00384+00384-00363-00318+00335-09383-009893030093837+ 81CBOVIX VIX OOPC 20230920 013000000023-00011+00031-00010+00016-00012+00040-00008+00010- 82CBOVIX VIX OOPC 20230920 013000000013+00051-00007+00005-00014+00019-00004+00278+010011150000150+ 81CBOVIX VIX OOPP 20230920 013000000024-00010+00094+00135+00143-00115-00210+00259+00263- 82CBOVIX VIX OOPP 20230920 013000000240-00326+00383+00384-00365-00321+00336-09436-010011150103522+ 81CBOVIX VIX OOPC 20230920 014000000021-00010+00028-00009+00015-00011+00036-00008+00009- 82CBOVIX VIX OOPC 20230920 014000000011+00046-00006+00004-00012+00016-00004+00242+010153370000130+ 81CBOVIX VIX OOPP 20230920 014000000022-00009+00096+00134+00142-00116-00214+00258+00262- 82CBOVIX VIX OOPP 20230920 014000000242-00331+00383+00384-00367-00324+00337-09472-010153370113217+ 81CBOVIX VIX OOPC 20230920 015000000019-00009+00025-00008+00013-00009+00032-00007+00008- 82CBOVIX VIX OOPC 20230920 015000000010+00041-00005+00004-00010+00014-00003+00207+010242560000110+ 81CBOVIX VIX OOPP 20230920 015000000020-00007+00099+00132+00140-00118-00218+00257+00262- 82CBOVIX VIX OOPP 20230920 015000000244-00336+00382+00383-00369-00326+00337-09507-010242560122912+ 81CBOVIX VIX OOPC 20230920 016000000017-00008+00023-00007+00012-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20230920 016000000009+00037-00005+00004-00009+00013-00003+00187+010399220000100+ 81CBOVIX VIX OOPP 20230920 016000000019-00006+00101+00132+00140-00119-00221+00257+00261- 82CBOVIX VIX OOPP 20230920 016000000245-00339+00381+00383-00370-00327+00338-09527-010399220132617+ 81CBOVIX VIX OOPC 20230920 017000000016-00007+00022-00006+00011-00008+00028-00006+00007- 82CBOVIX VIX OOPC 20230920 017000000008+00035-00004+00004-00008+00012-00003+00169+010525640000090+ 81CBOVIX VIX OOPP 20230920 017000000018-00006+00103+00131+00139-00120-00223+00256+00261- 82CBOVIX VIX OOPP 20230920 017000000245-00342+00381+00383-00371-00328+00338-09545-010525640142322+ 81CBOVIX VIX OOPC 20230920 018000000015-00006+00020-00006+00011-00007+00025-00005+00007- 82CBOVIX VIX OOPC 20230920 018000000007+00032-00004+00004-00007+00010-00002+00151+010622380000080+ 81CBOVIX VIX OOPP 20230920 018000000017-00005+00105+00130+00138-00121-00225+00255+00260- 82CBOVIX VIX OOPP 20230920 018000000246-00345+00380+00383-00372-00329+00338-09563-010622380152027+ 81CBOVIX VIX OOPC 20231018 001000000004-00000+00103-00100-00094+00100+00202-00200-00192+ 82CBOVIX VIX OOPC 20231018 001000000200+00302-00300-00290+00300+00270-00263+09654+003971880013187+ 81CBOVIX VIX OOPP 20231018 001000000004-00000+00003-00000+00006-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20231018 001000000000+00002-00000+00010-00000+00000+00007-00019-003971880000005+ 81CBOVIX VIX OOPC 20231018 001100000008-00001+00106-00099-00090+00101+00204-00199-00187+ 82CBOVIX VIX OOPC 20231018 001100000201+00303-00299-00283+00301+00270-00257+09625+003971880012228+ 81CBOVIX VIX OOPP 20231018 001100000007-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20231018 001100000001+00003-00001+00017-00001+00000+00013-00049-003971880000013+ 81CBOVIX VIX OOPC 20231018 001200000012-00003+00109-00097-00084+00103+00207-00197-00179+ 82CBOVIX VIX OOPC 20231018 001200000203+00305-00297-00273+00302+00269-00249+09569+003971880011277+ 81CBOVIX VIX OOPP 20231018 001200000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20231018 001200000003+00005-00003+00027-00002+00001+00021-00105-003971880000030+ 81CBOVIX VIX OOPC 20231018 001300000018-00005+00113-00095-00077+00105+00210-00195-00170+ 82CBOVIX VIX OOPC 20231018 001300000205+00307-00295-00261+00304+00268-00239+09490+003897330010335+ 81CBOVIX VIX OOPP 20231018 001300000018-00005+00013-00005+00023-00005+00010-00005+00030- 82CBOVIX VIX OOPP 20231018 001300000005+00007-00005+00039-00004+00002+00030-00183-003897330000055+ 81CBOVIX VIX OOPC 20231018 001400000026-00011+00119-00089-00066+00110+00214-00189-00156+ 82CBOVIX VIX OOPC 20231018 001400000209+00309-00289-00244+00306+00267-00226+09331+003976930009427+ 81CBOVIX VIX OOPP 20231018 001400000026-00011+00019-00011+00034-00010+00014-00011+00044- 82CBOVIX VIX OOPP 20231018 001400000009+00009-00011+00056-00006+00003+00044-00342-003976930000115+ 81CBOVIX VIX OOPC 20231018 001500000036-00020+00127-00079-00053+00117+00219-00178-00139+ 82CBOVIX VIX OOPC 20231018 001500000214+00312-00278-00223+00309+00264-00211+09078+004132560008575+ 81CBOVIX VIX OOPP 20231018 001500000036-00020+00027-00021+00047-00017+00019-00022+00061- 82CBOVIX VIX OOPP 20231018 001500000014+00012-00022+00077-00009+00006+00059-00596-004132560000230+ 81CBOVIX VIX OOPC 20231018 001600000046-00031+00134-00066-00039+00126+00223-00164-00122+ 82CBOVIX VIX OOPC 20231018 001600000219+00314-00262-00202+00309+00259-00195+08754+004284920007782+ 81CBOVIX VIX OOPP 20231018 001600000046-00031+00034-00034+00061-00026+00023-00036+00078- 82CBOVIX VIX OOPP 20231018 001600000019+00014-00038+00098-00009+00011+00075-00920-004284920000405+ 81CBOVIX VIX OOPC 20231018 001700000056-00044+00140-00050-00025+00135+00226-00145-00104+ 82CBOVIX VIX OOPC 20231018 001700000223+00314-00242-00180+00306+00253-00179+08364+004466590007070+ 81CBOVIX VIX OOPP 20231018 001700000056-00044+00040-00051+00075-00035+00026-00055+00096- 82CBOVIX VIX OOPP 20231018 001700000023+00014-00058+00120-00006+00017+00090-01310-004466590000660+ 81CBOVIX VIX OOPC 20231018 001800000065-00057+00145-00032-00013+00142+00228-00124-00087+ 82CBOVIX VIX OOPC 20231018 001800000224+00313-00218-00159+00300+00246-00165+07938+004655600006437+ 81CBOVIX VIX OOPP 20231018 001800000065-00057+00045-00068+00087-00042+00028-00076+00113- 82CBOVIX VIX OOPP 20231018 001800000024+00013-00082+00141-00000+00024+00105-01736-004655600000995+ 81CBOVIX VIX OOPC 20231018 001900000073-00068+00149-00016-00001+00147+00229-00103-00072+ 82CBOVIX VIX OOPC 20231018 001900000222+00310-00193-00140+00291+00237-00152+07499+004851830005885+ 81CBOVIX VIX OOPP 20231018 001900000073-00068+00049-00084+00099-00048+00029-00097+00128- 82CBOVIX VIX OOPP 20231018 001900000022+00010-00107+00160-00008-00033+00118-02175-004851830001410+ 81CBOVIX VIX OOPC 20231018 002000000079-00077+00152-00002-00008-00150+00228-00084-00059+ 82CBOVIX VIX OOPC 20231018 002000000219+00307-00169-00123+00281+00229-00140+07071+005027970005392+ 81CBOVIX VIX OOPP 20231018 002000000079-00077+00052-00099+00108-00050+00028-00116+00141- 82CBOVIX VIX OOPP 20231018 002000000019+00007-00131+00177-00019-00041+00130-02603-005027970001885+ 81CBOVIX VIX OOPC 20231018 002100000083-00084+00154-00011+00016-00151+00226-00066-00048+ 82CBOVIX VIX OOPC 20231018 002100000214+00302-00147-00108+00270+00219-00129+06660+005198410004960+ 81CBOVIX VIX OOPP 20231018 002100000083-00084+00054-00111+00116-00051+00026-00134+00152- 82CBOVIX VIX OOPP 20231018 002100000014+00002-00153+00192-00030-00051+00141-03014-005198410002420+ 81CBOVIX VIX OOPC 20231018 002200000087-00089+00154-00021+00023-00151+00224-00050-00038+ 82CBOVIX VIX OOPC 20231018 002200000208+00296-00126-00095+00259+00210-00120+06272+005381160004592+ 81CBOVIX VIX OOPP 20231018 002200000087-00089+00054-00121+00123-00051+00024-00150+00162- 82CBOVIX VIX OOPP 20231018 002200000008+00004+00174+00205-00041-00060+00150-03402-005381160003020+ 81CBOVIX VIX OOPC 20231018 002300000090-00092+00154-00030+00029-00149+00221-00037-00029+ 82CBOVIX VIX OOPC 20231018 002300000201+00290-00108-00083+00247+00201-00111+05906+005502360004232+ 81CBOVIX VIX OOPP 20231018 002300000090-00092+00054-00130+00129-00049+00021-00163+00171- 82CBOVIX VIX OOPP 20231018 002300000001+00010+00192+00217-00053-00069+00159-03767-005502360003628+ 81CBOVIX VIX OOPC 20231018 002400000092-00094+00153-00036+00033-00147+00217-00026-00022+ 82CBOVIX VIX OOPC 20231018 002400000194+00284-00092-00073+00236+00193-00103+05571+005662870003943+ 81CBOVIX VIX OOPP 20231018 002400000092-00094+00053-00136+00133-00047+00017-00174+00178- 82CBOVIX VIX OOPP 20231018 002400000006-00016+00208+00227-00064-00077+00167-04103-005662870004306+ 81CBOVIX VIX OOPC 20231018 002500000093-00095+00151-00042+00037-00143+00213-00016-00015+ 82CBOVIX VIX OOPC 20231018 002500000186+00277-00078-00064+00224+00184-00096+05252+005770490003654+ 81CBOVIX VIX OOPP 20231018 002500000093-00095+00052-00142+00137-00043+00013-00184+00185- 82CBOVIX VIX OOPP 20231018 002500000013-00023+00222+00236-00075-00086+00174-04422-005770490004984+ 81CBOVIX VIX OOPC 20231018 002600000093-00095+00150-00046+00040-00140+00209-00008-00010+ 82CBOVIX VIX OOPC 20231018 002600000179+00271-00066-00057+00214+00176-00090+04966+005916550003425+ 81CBOVIX VIX OOPP 20231018 002600000093-00095+00050-00146+00140-00040+00009-00192+00190- 82CBOVIX VIX OOPP 20231018 002600000021-00029+00234+00243-00086-00094+00180-04707-005916550005723+ 81CBOVIX VIX OOPC 20231018 002700000094-00095+00148-00049+00043-00136+00205-00001-00005+ 82CBOVIX VIX OOPC 20231018 002700000172+00264-00055-00050+00204+00169-00084+04696+006030140003202+ 81CBOVIX VIX OOPP 20231018 002700000094-00095+00048-00149+00143-00036+00005-00199+00195- 82CBOVIX VIX OOPP 20231018 002700000028-00036+00245+00250-00096-00101+00186-04978-006030140006467+ 81CBOVIX VIX OOPC 20231018 002800000094-00094+00145-00051+00045-00132+00200-00005+00001+ 82CBOVIX VIX OOPC 20231018 002800000166+00258-00046-00044+00195+00162-00079+04452+006153600003012+ 81CBOVIX VIX OOPP 20231018 002800000094-00094+00046-00151+00145-00032+00000-00205+00199- 82CBOVIX VIX OOPP 20231018 002800000034-00042+00254+00256-00105-00108+00191-05222-006153600007244+ 81CBOVIX VIX OOPC 20231018 002900000093-00093+00143-00053+00046-00128+00196-00010+00002- 82CBOVIX VIX OOPC 20231018 002900000159+00251-00038-00038+00186+00155-00074+04216+006245930002821+ 81CBOVIX VIX OOPP 20231018 002900000093-00093+00043-00153+00146-00028+00004+00209+00202- 82CBOVIX VIX OOPP 20231018 002900000041-00049+00262+00262-00114-00115+00196-05458-006245930008022+ 81CBOVIX VIX OOPC 20231018 003000000093-00091+00141-00054+00048-00124+00191-00014+00005- 82CBOVIX VIX OOPC 20231018 003000000153+00245-00031-00034+00177+00148-00070+04005+006350760002660+ 81CBOVIX VIX OOPP 20231018 003000000093-00091+00041-00154+00148-00024+00009+00213+00205- 82CBOVIX VIX OOPP 20231018 003000000048-00055+00269+00266-00123-00122+00200-05669-006350760008828+ 81CBOVIX VIX OOPC 20231018 003100000092-00089+00138-00055+00048-00120+00187-00017+00008- 82CBOVIX VIX OOPC 20231018 003100000146+00238-00025-00029+00169+00142-00066+03803+006439550002505+ 81CBOVIX VIX OOPP 20231018 003100000092-00089+00038-00155+00149-00020+00013+00217+00208- 82CBOVIX VIX OOPP 20231018 003100000054-00062+00275+00271-00131-00128+00204-05871-006439550009640+ 81CBOVIX VIX OOPC 20231018 003200000091-00087+00135-00055+00049-00116+00182-00020+00010- 82CBOVIX VIX OOPC 20231018 003200000140+00232-00020-00026+00162+00136-00063+03618+006527080002365+ 81CBOVIX VIX OOPP 20231018 003200000091-00087+00035-00155+00149-00016+00018+00220+00210- 82CBOVIX VIX OOPP 20231018 003200000060-00068+00280+00274-00138-00134+00207-06056-006527080010468+ 81CBOVIX VIX OOPC 20231018 003300000090-00085+00133-00055+00050-00112+00178-00022+00012- 82CBOVIX VIX OOPC 20231018 003300000135+00226-00015-00022+00155+00131-00059+03443+006608560002235+ 81CBOVIX VIX OOPP 20231018 003300000090-00085+00033-00155+00150-00012+00022+00222+00212- 82CBOVIX VIX OOPP 20231018 003300000065-00074+00285+00278-00146-00139+00211-06230-006608560011305+ 81CBOVIX VIX OOPC 20231018 003400000089-00083+00130-00055+00050-00108+00174-00024+00014- 82CBOVIX VIX OOPC 20231018 003400000130+00220-00011-00019+00148+00126-00056+03285+006693450002120+ 81CBOVIX VIX OOPP 20231018 003400000089-00083+00030-00155+00150-00008+00026+00224+00214- 82CBOVIX VIX OOPP 20231018 003400000071-00080+00289+00281-00152-00144+00214-06389-006693450012158+ 81CBOVIX VIX OOPC 20231018 003500000087-00081+00127-00055+00050-00104+00170-00025+00015- 82CBOVIX VIX OOPC 20231018 003500000124+00215-00007-00016+00142+00121-00053+03134+006768820002010+ 81CBOVIX VIX OOPP 20231018 003500000087-00081+00027-00155+00150-00004+00030+00225+00216- 82CBOVIX VIX OOPP 20231018 003500000076-00085+00292+00284-00158-00149+00217-06540-006768820013015+ 81CBOVIX VIX OOPC 20231018 003600000086-00079+00125-00054+00050-00101+00166-00027+00017- 82CBOVIX VIX OOPC 20231018 003600000120+00209-00004-00014+00136+00116-00051+02994+006843750001910+ 81CBOVIX VIX OOPP 20231018 003600000086-00079+00025-00154+00150-00001+00034+00226+00217- 82CBOVIX VIX OOPP 20231018 003600000080-00091+00296+00286-00164-00154+00219-06680-006843750013883+ 81CBOVIX VIX OOPC 20231018 003700000085-00077+00122-00054+00050-00098+00162-00028+00018- 82CBOVIX VIX OOPC 20231018 003700000115+00204-00002-00012+00130+00112-00048+02865+006919910001820+ 81CBOVIX VIX OOPP 20231018 003700000085-00077+00022-00154+00150-00003-00038+00227+00218- 82CBOVIX VIX OOPP 20231018 003700000085-00096+00298+00288-00170-00158+00222-06809-006919910014760+ 81CBOVIX VIX OOPC 20231018 003800000083-00075+00120-00053+00050-00094+00158-00028+00019- 82CBOVIX VIX OOPC 20231018 003800000111+00199-00001+00010+00125+00107-00046+02744+006990830001735+ 81CBOVIX VIX OOPP 20231018 003800000084-00075+00020-00153+00150-00006-00042+00228+00219- 82CBOVIX VIX OOPP 20231018 003800000089-00101+00300+00290-00175-00162+00224-06930-006990830015643+ 81CBOVIX VIX OOPC 20231018 003900000082-00073+00117-00052+00050-00091+00154-00029+00019- 82CBOVIX VIX OOPC 20231018 003900000107+00194-00003+00008+00120+00104-00044+02629+007057570001655+ 81CBOVIX VIX OOPP 20231018 003900000082-00073+00017-00152+00150-00009-00045+00229+00220- 82CBOVIX VIX OOPP 20231018 003900000093-00106+00302+00292-00180-00166+00226-07045-007057570016530+ 81CBOVIX VIX OOPC 20231018 004000000081-00071+00115-00052+00049-00088+00151-00029+00020- 82CBOVIX VIX OOPC 20231018 004000000103+00189-00004+00007+00115+00100-00042+02521+007121120001580+ 81CBOVIX VIX OOPP 20231018 004000000081-00071+00015-00151+00149-00012-00049+00229+00220- 82CBOVIX VIX OOPP 20231018 004000000097-00111+00304+00294-00185-00170+00228-07153-007121120017423+ 81CBOVIX VIX OOPC 20231018 004250000077-00067+00109-00049+00048-00081+00142-00030+00021- 82CBOVIX VIX OOPC 20231018 004250000094+00178-00008+00003+00105+00091-00038+02284+007282190001420+ 81CBOVIX VIX OOPP 20231018 004250000078-00066+00009-00149+00148-00019-00057+00230+00222- 82CBOVIX VIX OOPP 20231018 004250000106-00122+00308+00297-00195-00178+00232-07390-007282190019681+ 81CBOVIX VIX OOPC 20231018 004500000074-00062+00103-00047+00047-00075+00135-00030+00022- 82CBOVIX VIX OOPC 20231018 004500000087+00168-00010+00001+00096+00084-00034+02076+007423080001280+ 81CBOVIX VIX OOPP 20231018 004500000074-00062+00004-00147+00147-00025-00065+00230+00222- 82CBOVIX VIX OOPP 20231018 004500000114-00132+00310+00300-00204-00186+00236-07598-007423080021960+ 81CBOVIX VIX OOPC 20231018 004750000071-00058+00098-00045+00046-00070+00127-00029+00023- 82CBOVIX VIX OOPC 20231018 004750000080+00159-00012+00001-00088+00077-00031+01896+007553470001160+ 81CBOVIX VIX OOPP 20231018 004750000071-00058+00002+00144+00146-00030-00072+00229+00223- 82CBOVIX VIX OOPP 20231018 004750000121-00141+00312+00302-00212-00192+00239-07778-007553470024259+ 81CBOVIX VIX OOPC 20231018 005000000068-00054+00093-00042+00044-00065+00121-00029+00023- 82CBOVIX VIX OOPC 20231018 005000000073+00150-00013+00003-00081+00072-00028+01736+007671940001055+ 81CBOVIX VIX OOPP 20231018 005000000068-00054+00006+00142+00145-00036-00079+00229+00223- 82CBOVIX VIX OOPP 20231018 005000000127-00150+00313+00303-00219-00198+00242-07937-007671940026573+ 81CBOVIX VIX OOPC 20231018 005500000062-00048+00085-00038+00042-00056+00109-00027+00023- 82CBOVIX VIX OOPC 20231018 005500000063+00135-00015+00005-00069+00062-00024+01480+007900690000890+ 81CBOVIX VIX OOPP 20231018 005500000063-00048+00015+00138+00142-00044-00091+00227+00223- 82CBOVIX VIX OOPP 20231018 005500000137-00165+00314+00306-00231-00208+00246-08194-007900690031245+ 81CBOVIX VIX OOPC 20231018 006000000057-00042+00077-00034+00039-00049+00099-00025+00022- 82CBOVIX VIX OOPC 20231018 006000000055+00122-00015+00007-00060+00054-00020+01270+008085520000755+ 81CBOVIX VIX OOPP 20231018 006000000058-00042+00022+00134+00139-00051-00101+00225+00222- 82CBOVIX VIX OOPP 20231018 006000000145-00178+00315+00307-00241-00216+00250-08404-008085520035947+ 81CBOVIX VIX OOPC 20231018 006500000053-00038+00071-00031+00036-00043+00090-00023+00021- 82CBOVIX VIX OOPC 20231018 006500000048+00111-00015+00008-00052+00047-00017+01103+008255440000650+ 81CBOVIX VIX OOPP 20231018 006500000053-00037+00029+00131+00137-00057-00110+00223+00222- 82CBOVIX VIX OOPP 20231018 006500000152-00189+00314+00308-00248-00223+00253-08571-008255440040680+ 81CBOVIX VIX OOPC 20231018 007000000049-00034+00065-00028+00034-00038+00082-00022+00020- 82CBOVIX VIX OOPC 20231018 007000000042+00101-00014+00008-00046+00042-00015+00967+008407300000565+ 81CBOVIX VIX OOPP 20231018 007000000049-00033+00035+00128+00134-00062-00117+00221+00221- 82CBOVIX VIX OOPP 20231018 007000000158-00198+00314+00309-00255-00228+00255-08707-008407300045432+ 81CBOVIX VIX OOPC 20231018 007500000045-00030+00060-00025+00032-00034+00075-00020+00019- 82CBOVIX VIX OOPC 20231018 007500000038+00093-00014+00008-00040+00037-00013+00853+008543480000495+ 81CBOVIX VIX OOPP 20231018 007500000045-00030+00040+00125+00132-00066-00124+00219+00220- 82CBOVIX VIX OOPP 20231018 007500000163-00207+00313+00309-00260-00233+00257-08821-008543480050200+ 81CBOVIX VIX OOPC 20231018 008000000042-00027+00055-00023+00030-00031+00070-00019+00018- 82CBOVIX VIX OOPC 20231018 008000000034+00086-00013+00008-00036+00033-00012+00762+008678960000440+ 81CBOVIX VIX OOPP 20231018 008000000042-00027+00044+00123+00130-00070-00130+00218+00219- 82CBOVIX VIX OOPP 20231018 008000000167-00214+00312+00309-00264-00236+00258-08912-008678960054982+ 81CBOVIX VIX OOPC 20231018 008500000039-00025+00051-00021+00028-00028+00064-00017+00018- 82CBOVIX VIX OOPC 20231018 008500000030+00079-00012+00008-00032+00030-00011+00680+008788370000390+ 81CBOVIX VIX OOPP 20231018 008500000039-00024+00048+00121+00128-00073-00135+00216+00218- 82CBOVIX VIX OOPP 20231018 008500000170-00220+00312+00309-00268-00240+00260-08994-008788370059770+ 81CBOVIX VIX OOPC 20231018 009000000036-00023+00048-00019+00026-00025+00060-00016+00017- 82CBOVIX VIX OOPC 20231018 009000000027+00073-00012+00008-00029+00027-00009+00613+008899190000350+ 81CBOVIX VIX OOPP 20231018 009000000037-00022+00052+00119+00127-00075-00139+00215+00217- 82CBOVIX VIX OOPP 20231018 009000000173-00226+00311+00309-00271-00242+00261-09060-008899190064567+ 81CBOVIX VIX OOPC 20231018 009500000034-00021+00045-00018+00025-00023+00056-00015+00016- 82CBOVIX VIX OOPC 20231018 009500000025+00069-00011+00008-00027+00025-00009+00562+009021970000320+ 81CBOVIX VIX OOPP 20231018 009500000035-00020+00055+00117+00125-00078-00143+00214+00217- 82CBOVIX VIX OOPP 20231018 009500000176-00231+00310+00309-00274-00245+00262-09112-009021970069375+ 81CBOVIX VIX OOPC 20231018 010000000032-00019+00042-00017+00023-00021+00052-00014+00015- 82CBOVIX VIX OOPC 20231018 010000000023+00064-00011+00008-00024+00023-00008+00511+009116860000290+ 81CBOVIX VIX OOPP 20231018 010000000033-00018+00057+00116+00124-00080-00147+00213+00216- 82CBOVIX VIX OOPP 20231018 010000000178-00235+00310+00309-00276-00247+00262-09163-009116860074182+ 81CBOVIX VIX OOPC 20231018 011000000029-00016+00037-00014+00021-00018+00047-00012+00014- 82CBOVIX VIX OOPC 20231018 011000000020+00057-00009+00008-00021+00020-00007+00434+009310980000245+ 81CBOVIX VIX OOPP 20231018 011000000029-00016+00062+00114+00122-00083-00153+00211+00215- 82CBOVIX VIX OOPP 20231018 011000000181-00242+00309+00308-00280-00250+00264-09240-009310980083812+ 81CBOVIX VIX OOPC 20231018 012000000025-00014+00033-00012+00019-00015+00041-00011+00013- 82CBOVIX VIX OOPC 20231018 012000000017+00050-00008+00007-00018+00017-00006+00366+009451090000205+ 81CBOVIX VIX OOPP 20231018 012000000026-00013+00066+00112+00120-00085-00158+00210+00214- 82CBOVIX VIX OOPP 20231018 012000000184-00249+00307+00308-00283-00253+00265-09308-009451090093447+ 81CBOVIX VIX OOPC 20231018 013000000023-00012+00029-00011+00017-00013+00037-00009+00011- 82CBOVIX VIX OOPC 20231018 013000000014+00045-00008+00007-00015+00015-00005+00315+009586380000175+ 81CBOVIX VIX OOPP 20231018 013000000024-00011+00069+00110+00118-00088-00162+00208+00213- 82CBOVIX VIX OOPP 20231018 013000000187-00254+00306+00308-00286-00255+00266-09359-009586380103092+ 81CBOVIX VIX OOPC 20231018 014000000020-00010+00026-00009+00015-00011+00032-00008+00010- 82CBOVIX VIX OOPC 20231018 014000000012+00039-00007+00006-00013+00012-00004+00264+009657720000145+ 81CBOVIX VIX OOPP 20231018 014000000021-00009+00073+00108+00116-00090-00167+00207+00211- 82CBOVIX VIX OOPP 20231018 014000000189-00260+00305+00307-00289-00257+00266-09410-009657720112737+ 81CBOVIX VIX OOPC 20231018 015000000018-00009+00023-00008+00014-00010+00029-00007+00009- 82CBOVIX VIX OOPC 20231018 015000000010+00035-00006+00006-00011+00011-00003+00229+009758450000125+ 81CBOVIX VIX OOPP 20231018 015000000019-00008+00075+00107+00115-00091-00170+00206+00211- 82CBOVIX VIX OOPP 20231018 015000000191-00263+00305+00307-00290-00259+00267-09445-009758450122391+ 81CBOVIX VIX OOPC 20231018 016000000017-00008+00021-00007+00012-00009+00027-00006+00009- 82CBOVIX VIX OOPC 20231018 016000000009+00032-00005+00005-00010+00010-00003+00204+009875050000111+ 81CBOVIX VIX OOPP 20231018 016000000018-00007+00077+00106+00114-00093-00172+00205+00210- 82CBOVIX VIX OOPP 20231018 016000000192-00266+00304+00307-00292-00260+00267-09470-009875050132052+ 81CBOVIX VIX OOPC 20231018 017000000015-00007+00020-00007+00011-00008+00024-00006+00008- 82CBOVIX VIX OOPC 20231018 017000000008+00029-00005+00005-00009+00009-00003+00181+009972710000098+ 81CBOVIX VIX OOPP 20231018 017000000017-00006+00079+00105+00113-00094-00174+00204+00209- 82CBOVIX VIX OOPP 20231018 017000000193-00269+00303+00306-00293-00261+00268-09493-009972710141714+ 81CBOVIX VIX OOPC 20231018 018000000014-00006+00018-00006+00010-00007+00022-00005+00007- 82CBOVIX VIX OOPC 20231018 018000000007+00027-00004+00005-00008+00008-00002+00159+010036810000086+ 81CBOVIX VIX OOPP 20231018 018000000015-00005+00081+00104+00112-00095-00176+00204+00209- 82CBOVIX VIX OOPP 20231018 018000000194-00272+00303+00306-00294-00262+00268-09515-010036810151377+ 81CBOVIX VIX OOPC 20231115 001000000007-00001+00116-00110-00102+00112+00225-00221-00210+ 82CBOVIX VIX OOPC 20231115 001000000223+00335-00331-00317+00333+00299-00286+09593+004130180013091+ 81CBOVIX VIX OOPP 20231115 001000000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20231115 001000000001+00003-00001+00016-00001+00000+00013-00041-004130180000012+ 81CBOVIX VIX OOPC 20231115 001100000011-00003+00119-00108-00096+00113+00228-00219-00202+ 82CBOVIX VIX OOPC 20231115 001100000224+00337-00330-00307+00334+00298-00277+09546+004130180012143+ 81CBOVIX VIX OOPP 20231115 001100000011-00003+00008-00003+00015-00003+00006-00003+00020- 82CBOVIX VIX OOPP 20231115 001100000002+00004-00003+00026-00002+00001+00022-00088-004130180000027+ 81CBOVIX VIX OOPC 20231115 001200000017-00005+00124-00105-00088+00116+00231-00216-00192+ 82CBOVIX VIX OOPC 20231115 001200000226+00339-00327-00294+00336+00298-00266+09466+004130180011209+ 81CBOVIX VIX OOPP 20231115 001200000017-00005+00013-00006+00023-00005+00009-00006+00029- 82CBOVIX VIX OOPP 20231115 001200000005+00006-00006+00038-00004+00002+00033-00168-004130180000057+ 81CBOVIX VIX OOPC 20231115 001300000024-00010+00129-00101-00079+00120+00234-00211-00180+ 82CBOVIX VIX OOPC 20231115 001300000229+00341-00322-00279+00338+00296-00253+09344+004130180010294+ 81CBOVIX VIX OOPP 20231115 001300000024-00010+00018-00010+00032-00009+00013-00010+00042- 82CBOVIX VIX OOPP 20231115 001300000008+00008-00010+00053-00006+00003+00046-00289-004130180000105+ 81CBOVIX VIX OOPC 20231115 001400000032-00016+00134-00094-00068+00125+00238-00204-00166+ 82CBOVIX VIX OOPC 20231115 001400000233+00343-00315-00261+00340+00294-00238+09174+004130180009406+ 81CBOVIX VIX OOPP 20231115 001400000032-00016+00024-00017+00043-00014+00016-00017+00056- 82CBOVIX VIX OOPP 20231115 001400000012+00011-00018+00071-00007+00005+00061-00459-004130180000180+ 81CBOVIX VIX OOPC 20231115 001500000041-00024+00141-00085-00056+00132+00242-00195-00151+ 82CBOVIX VIX OOPC 20231115 001500000237+00345-00305-00242+00340+00291-00222+08952+004130180008550+ 81CBOVIX VIX OOPP 20231115 001500000041-00024+00030-00026+00055-00021+00020-00027+00071- 82CBOVIX VIX OOPP 20231115 001500000016+00012-00028+00090-00008+00008+00077-00682-004130180000288+ 81CBOVIX VIX OOPC 20231115 001600000050-00034+00147-00074-00044+00139+00245-00182-00134+ 82CBOVIX VIX OOPC 20231115 001600000241+00346-00291-00221+00339+00287-00205+08676+004130180007733+ 81CBOVIX VIX OOPP 20231115 001600000050-00034+00036-00037+00067-00028+00024-00040+00087- 82CBOVIX VIX OOPP 20231115 001600000019+00013-00041+00111-00007+00012+00094-00958-004130180000435+ 81CBOVIX VIX OOPC 20231115 001700000060-00047+00153-00056-00029+00148+00248-00162-00116+ 82CBOVIX VIX OOPC 20231115 001700000244+00346-00269-00198+00334+00281-00188+08286+004305510007035+ 81CBOVIX VIX OOPP 20231115 001700000060-00047+00042-00055+00081-00037+00027-00060+00106- 82CBOVIX VIX OOPP 20231115 001700000022+00013-00063+00135-00002+00018+00111-01348-004305510000700+ 81CBOVIX VIX OOPC 20231115 001800000069-00060+00158-00038-00016+00155+00250-00140-00098+ 82CBOVIX VIX OOPC 20231115 001800000244+00344-00244-00176+00326+00273-00173+07863+004488200006417+ 81CBOVIX VIX OOPP 20231115 001800000069-00060+00047-00073+00095-00044+00028-00082+00124- 82CBOVIX VIX OOPP 20231115 001800000022+00011-00088+00157-00006-00026+00126-01771-004488200001045+ 81CBOVIX VIX OOPC 20231115 001900000077-00072+00162-00021-00005+00160+00250-00118-00082+ 82CBOVIX VIX OOPC 20231115 001900000241+00341-00218-00156+00316+00264-00159+07437+004653180005863+ 81CBOVIX VIX OOPP 20231115 001900000077-00072+00051-00090+00106-00049+00028-00104+00139- 82CBOVIX VIX OOPP 20231115 001900000020+00008-00114+00177-00017-00035+00140-02197-004653180001455+ 81CBOVIX VIX OOPC 20231115 002000000083-00081+00164-00006-00005-00162+00249-00097-00068+ 82CBOVIX VIX OOPC 20231115 002000000237+00336-00193-00138+00304+00255-00146+07015+004820980005380+ 81CBOVIX VIX OOPP 20231115 002000000083-00081+00054-00105+00116-00051+00027-00124+00153- 82CBOVIX VIX OOPP 20231115 002000000015+00004-00140+00195-00029-00044+00153-02619-004820980001935+ 81CBOVIX VIX OOPC 20231115 002100000088-00088+00166-00008+00014-00163+00247-00078-00056+ 82CBOVIX VIX OOPC 20231115 002100000230+00331-00169-00122+00291+00245-00135+06612+004977680004951+ 81CBOVIX VIX OOPP 20231115 002100000088-00088+00055-00118+00125-00052+00025-00143+00165- 82CBOVIX VIX OOPP 20231115 002100000009+00002+00164+00210-00042-00054+00164-03022-004977680002470+ 81CBOVIX VIX OOPC 20231115 002200000092-00093+00166-00019+00021-00162+00244-00062-00046+ 82CBOVIX VIX OOPC 20231115 002200000223+00325-00147-00108+00277+00236-00125+06230+005134050004578+ 81CBOVIX VIX OOPP 20231115 002200000092-00093+00055-00129+00132-00051+00022-00160+00176- 82CBOVIX VIX OOPP 20231115 002200000002+00008+00186+00224-00055-00064+00174-03404-005134050003060+ 81CBOVIX VIX OOPC 20231115 002300000095-00097+00166-00028+00027-00159+00240-00047-00036+ 82CBOVIX VIX OOPC 20231115 002300000215+00318-00127-00096+00264+00226-00116+05871+005257940004229+ 81CBOVIX VIX OOPP 20231115 002300000095-00097+00055-00139+00138-00049+00019-00175+00185- 82CBOVIX VIX OOPP 20231115 002300000006-00014+00206+00237-00068-00073+00184-03763-005257940003675+ 81CBOVIX VIX OOPC 20231115 002400000096-00099+00165-00035+00032-00157+00236-00035-00029+ 82CBOVIX VIX OOPC 20231115 002400000208+00311-00109-00086+00253+00216-00109+05559+005506470004016+ 81CBOVIX VIX OOPP 20231115 002400000096-00099+00054-00146+00142-00046+00015-00187+00192- 82CBOVIX VIX OOPP 20231115 002400000013-00021+00223+00246-00079-00083+00190-04075-005506470004426+ 81CBOVIX VIX OOPC 20231115 002500000098-00100+00163-00040+00035-00153+00232-00025-00023+ 82CBOVIX VIX OOPC 20231115 002500000201+00305-00095-00078+00243+00208-00103+05277+005712710003811+ 81CBOVIX VIX OOPP 20231115 002500000098-00100+00053-00151+00146-00043+00011-00197+00199- 82CBOVIX VIX OOPP 20231115 002500000020-00028+00238+00255-00090-00092+00196-04357-005712710005184+ 81CBOVIX VIX OOPC 20231115 002600000098-00100+00162-00045+00038-00150+00228-00016-00018+ 82CBOVIX VIX OOPC 20231115 002600000194+00298-00082-00070+00232+00199-00098+05014+005876150003605+ 81CBOVIX VIX OOPP 20231115 002600000098-00100+00051-00155+00149-00039+00007-00205+00204- 82CBOVIX VIX OOPP 20231115 002600000028-00034+00250+00263-00100-00100+00201-04620-005876150005942+ 81CBOVIX VIX OOPC 20231115 002700000099-00100+00160-00048+00041-00146+00224-00009-00013+ 82CBOVIX VIX OOPC 20231115 002700000187+00291-00071-00063+00222+00191-00092+04765+006003150003399+ 81CBOVIX VIX OOPP 20231115 002700000099-00100+00049-00159+00152-00035+00002-00213+00209- 82CBOVIX VIX OOPP 20231115 002700000035-00041+00262+00270-00110-00108+00207-04869-006003150006699+ 81CBOVIX VIX OOPC 20231115 002800000099-00099+00157-00051+00043-00142+00219-00003-00008+ 82CBOVIX VIX OOPC 20231115 002800000180+00284-00061-00056+00212+00184-00087+04525+006098270003194+ 81CBOVIX VIX OOPP 20231115 002800000099-00099+00047-00162+00154-00031+00002+00219+00213- 82CBOVIX VIX OOPP 20231115 002800000042-00048+00272+00276-00120-00115+00212-05109-006098270007457+ 81CBOVIX VIX OOPC 20231115 002900000098-00098+00155-00053+00045-00138+00215-00003+00004+ 82CBOVIX VIX OOPC 20231115 002900000172+00277-00051-00050+00202+00176-00081+04293+006164850002988+ 81CBOVIX VIX OOPP 20231115 002900000098-00098+00044-00164+00156-00027+00007+00225+00218- 82CBOVIX VIX OOPP 20231115 002900000049-00055+00281+00283-00130-00123+00218-05341-006164850008215+ 81CBOVIX VIX OOPC 20231115 003000000098-00096+00152-00055+00047-00133+00210-00008+00000+ 82CBOVIX VIX OOPC 20231115 003000000165+00270-00043-00044+00192+00169-00076+04064+006205300002783+ 81CBOVIX VIX OOPP 20231115 003000000098-00096+00041-00165+00158-00022+00012+00230+00221- 82CBOVIX VIX OOPP 20231115 003000000057-00062+00289+00288-00140-00130+00223-05570-006205300008973+ 81CBOVIX VIX OOPC 20231115 003100000097-00094+00149-00056+00048-00128+00204-00013+00003- 82CBOVIX VIX OOPC 20231115 003100000157+00263-00035-00038+00182+00162-00071+03837+006221320002577+ 81CBOVIX VIX OOPP 20231115 003100000097-00094+00038-00166+00159-00017+00017+00234+00225- 82CBOVIX VIX OOPP 20231115 003100000065-00070+00297+00294-00151-00137+00229-05797-006221320009731+ 81CBOVIX VIX OOPC 20231115 003200000096-00092+00146-00056+00049-00122+00199-00016+00006- 82CBOVIX VIX OOPC 20231115 003200000149+00255-00028-00033+00171+00155-00065+03611+006214030002371+ 81CBOVIX VIX OOPP 20231115 003200000096-00092+00035-00167+00160-00012+00023+00238+00228- 82CBOVIX VIX OOPP 20231115 003200000073-00078+00304+00299-00162-00144+00234-06023-006214030010489+ 81CBOVIX VIX OOPC 20231115 003300000095-00090+00143-00057+00050-00119+00194-00019+00008- 82CBOVIX VIX OOPC 20231115 003300000143+00249-00023-00030+00164+00149-00062+03453+006317860002262+ 81CBOVIX VIX OOPP 20231115 003300000095-00090+00032-00167+00161-00008+00027+00240+00230- 82CBOVIX VIX OOPP 20231115 003300000078-00084+00309+00303-00168-00150+00237-06181-006317860011342+ 81CBOVIX VIX OOPC 20231115 003400000094-00088+00140-00056+00050-00115+00190-00021+00010- 82CBOVIX VIX OOPC 20231115 003400000138+00243-00018-00026+00157+00144-00059+03300+006404780002152+ 81CBOVIX VIX OOPP 20231115 003400000094-00088+00030-00167+00161-00004+00032+00243+00232- 82CBOVIX VIX OOPP 20231115 003400000084-00090+00314+00306-00175-00156+00240-06334-006404780012196+ 81CBOVIX VIX OOPC 20231115 003500000092-00086+00137-00056+00051-00111+00186-00023+00012- 82CBOVIX VIX OOPC 20231115 003500000132+00237-00014-00023+00150+00138-00056+03150+006475890002042+ 81CBOVIX VIX OOPP 20231115 003500000093-00085+00027-00167+00162-00000-00036+00245+00234- 82CBOVIX VIX OOPP 20231115 003500000089-00096+00318+00309-00182-00161+00243-06484-006475890013050+ 81CBOVIX VIX OOPC 20231115 003600000091-00083+00135-00056+00051-00107+00181-00025+00014- 82CBOVIX VIX OOPC 20231115 003600000127+00231-00011-00020+00144+00133-00054+03011+006544210001940+ 81CBOVIX VIX OOPP 20231115 003600000091-00083+00024-00167+00162-00004-00040+00246+00235- 82CBOVIX VIX OOPP 20231115 003600000094-00102+00322+00312-00188-00166+00246-06623-006544210013912+ 81CBOVIX VIX OOPC 20231115 003700000090-00081+00132-00055+00051-00103+00177-00026+00015- 82CBOVIX VIX OOPC 20231115 003700000122+00225-00007-00018+00138+00128-00051+02874+006598730001838+ 81CBOVIX VIX OOPP 20231115 003700000090-00081+00021-00166+00162-00008-00045+00247+00237- 82CBOVIX VIX OOPP 20231115 003700000100-00108+00325+00315-00195-00171+00248-06760-006598730014773+ 81CBOVIX VIX OOPC 20231115 003800000088-00079+00129-00055+00051-00099+00172-00027+00016- 82CBOVIX VIX OOPC 20231115 003800000117+00219-00004-00015+00131+00123-00048+02739+006640010001737+ 81CBOVIX VIX OOPP 20231115 003800000088-00078+00018-00165+00162-00012-00049+00248+00238- 82CBOVIX VIX OOPP 20231115 003800000105-00114+00328+00317-00201-00176+00251-06894-006640010015635+ 81CBOVIX VIX OOPC 20231115 003900000087-00076+00126-00054+00050-00095+00168-00028+00017- 82CBOVIX VIX OOPC 20231115 003900000112+00213-00001-00013+00125+00118-00045+02606+006668410001635+ 81CBOVIX VIX OOPP 20231115 003900000087-00076+00015-00164+00161-00016-00054+00249+00239- 82CBOVIX VIX OOPP 20231115 003900000110-00120+00331+00320-00208-00181+00254-07028-006668410016497+ 81CBOVIX VIX OOPC 20231115 004000000085-00073+00123-00053+00050-00091+00163-00028+00018- 82CBOVIX VIX OOPC 20231115 004000000106+00206-00001+00011+00119+00113-00043+02474+006684180001534+ 81CBOVIX VIX OOPP 20231115 004000000085-00073+00012-00163+00161-00020-00058+00250+00240- 82CBOVIX VIX OOPP 20231115 004000000116-00126+00333+00322-00214-00186+00257-07160-006684180017359+ 81CBOVIX VIX OOPC 20231115 004250000082-00070+00118-00051+00049-00086+00156-00029+00019- 82CBOVIX VIX OOPC 20231115 004250000100+00197-00004+00008+00112+00106-00040+02305+006954140001447+ 81CBOVIX VIX OOPP 20231115 004250000083-00070+00007-00162+00160-00025-00065+00251+00241- 82CBOVIX VIX OOPP 20231115 004250000122-00135+00336+00325-00221-00194+00259-07329-006954140019681+ 81CBOVIX VIX OOPC 20231115 004500000080-00067+00114-00049+00049-00082+00150-00029+00020- 82CBOVIX VIX OOPC 20231115 004500000094+00189-00007+00006+00105+00099-00037+02150+007181330001359+ 81CBOVIX VIX OOPP 20231115 004500000080-00067+00003-00160+00160-00029-00072+00251+00242- 82CBOVIX VIX OOPP 20231115 004500000127-00144+00339+00327-00228-00200+00262-07484-007181330022002+ 81CBOVIX VIX OOPC 20231115 004750000077-00064+00109-00048+00048-00077+00144-00029+00021- 82CBOVIX VIX OOPC 20231115 004750000089+00180-00009+00004+00098+00092-00035+02005+007370940001272+ 81CBOVIX VIX OOPP 20231115 004750000077-00063+00001+00158+00159-00034-00078+00251+00243- 82CBOVIX VIX OOPP 20231115 004750000133-00152+00341+00329-00234-00207+00264-07629-007370940024324+ 81CBOVIX VIX OOPC 20231115 005000000075-00060+00105-00046+00047-00073+00137-00029+00021- 82CBOVIX VIX OOPC 20231115 005000000083+00172-00010+00002+00092+00086-00033+01868+007526820001185+ 81CBOVIX VIX OOPP 20231115 005000000075-00060+00006+00156+00158-00038-00084+00251+00243- 82CBOVIX VIX OOPP 20231115 005000000139-00160+00342+00331-00241-00213+00267-07766-007526820026645+ 81CBOVIX VIX OOPC 20231115 005500000069-00054+00096-00042+00044-00064+00125-00028+00022- 82CBOVIX VIX OOPC 20231115 005500000073+00156-00012+00001-00080+00076-00028+01609+007747800001011+ 81CBOVIX VIX OOPP 20231115 005500000069-00054+00014+00152+00155-00047-00096+00249+00244- 82CBOVIX VIX OOPP 20231115 005500000149-00176+00345+00334-00253-00224+00271-08025-007747800031289+ 81CBOVIX VIX OOPC 20231115 006000000063-00047+00087-00037+00041-00055+00113-00026+00022- 82CBOVIX VIX OOPC 20231115 006000000062+00140-00014+00004-00067+00065-00023+01361+007857090000837+ 81CBOVIX VIX OOPP 20231115 006000000063-00047+00024+00148+00152-00056-00109+00248+00244- 82CBOVIX VIX OOPP 20231115 006000000160-00192+00346+00336-00265-00234+00276-08273-007857090035932+ 81CBOVIX VIX OOPC 20231115 006500000056-00040+00077-00032+00038-00046+00099-00024+00021- 82CBOVIX VIX OOPC 20231115 006500000051+00124-00014+00006-00055+00055-00018+01117+007855580000663+ 81CBOVIX VIX OOPP 20231115 006500000057-00039+00033+00143+00149-00066-00122+00245+00243- 82CBOVIX VIX OOPP 20231115 006500000171-00208+00346+00338-00278-00244+00281-08517-007855580040575+ 81CBOVIX VIX OOPC 20231115 007000000053-00036+00072-00030+00036-00042+00093-00023+00020- 82CBOVIX VIX OOPC 20231115 007000000046+00115-00014+00006-00050+00050-00017+01012+008073750000602+ 81CBOVIX VIX OOPP 20231115 007000000054-00036+00038+00140+00147-00069-00128+00244+00242- 82CBOVIX VIX OOPP 20231115 007000000176-00217+00346+00339-00283-00249+00283-08622-008073750045333+ 81CBOVIX VIX OOPC 20231115 007500000050-00033+00067-00028+00034-00038+00086-00021+00020- 82CBOVIX VIX OOPC 20231115 007500000042+00107-00014+00007-00045+00045-00015+00912+008242720000542+ 81CBOVIX VIX OOPP 20231115 007500000050-00033+00043+00138+00145-00073-00135+00242+00242- 82CBOVIX VIX OOPP 20231115 007500000180-00225+00346+00340-00288-00254+00284-08722-008242720050090+ 81CBOVIX VIX OOPC 20231115 008000000046-00030+00062-00025+00032-00034+00080-00020+00019- 82CBOVIX VIX OOPC 20231115 008000000038+00099-00013+00007-00040+00041-00013+00816+008365860000482+ 81CBOVIX VIX OOPP 20231115 008000000047-00030+00048+00136+00143-00077-00141+00241+00241- 82CBOVIX VIX OOPP 20231115 008000000184-00233+00345+00340-00293-00258+00286-08818-008365860054847+ 81CBOVIX VIX OOPC 20231115 008500000043-00028+00058-00023+00030-00031+00074-00018+00018- 82CBOVIX VIX OOPC 20231115 008500000034+00092-00013+00007-00036+00037-00012+00732+008472650000430+ 81CBOVIX VIX OOPP 20231115 008500000044-00027+00052+00134+00141-00080-00147+00239+00240- 82CBOVIX VIX OOPP 20231115 008500000188-00240+00344+00340-00297-00262+00287-08902-008472650059613+ 81CBOVIX VIX OOPC 20231115 009000000041-00025+00054-00022+00028-00028+00069-00017+00017- 82CBOVIX VIX OOPC 20231115 009000000031+00086-00012+00007-00033+00034-00011+00666+008588760000390+ 81CBOVIX VIX OOPP 20231115 009000000041-00025+00056+00132+00140-00083-00152+00238+00240- 82CBOVIX VIX OOPP 20231115 009000000191-00246+00344+00340-00300-00265+00289-08968-008588760064390+ 81CBOVIX VIX OOPC 20231115 009500000038-00023+00051-00020+00027-00026+00065-00016+00017- 82CBOVIX VIX OOPC 20231115 009500000028+00080-00012+00007-00030+00031-00010+00608+008694180000355+ 81CBOVIX VIX OOPP 20231115 009500000039-00023+00059+00130+00138-00085-00156+00237+00239- 82CBOVIX VIX OOPP 20231115 009500000194-00252+00343+00340-00303-00268+00290-09026-008694180069172+ 81CBOVIX VIX OOPC 20231115 010000000036-00021+00048-00018+00025-00024+00061-00015+00016- 82CBOVIX VIX OOPC 20231115 010000000026+00075-00011+00007-00027+00028-00009+00552+008772220000320+ 81CBOVIX VIX OOPP 20231115 010000000037-00021+00062+00129+00137-00088-00160+00236+00238- 82CBOVIX VIX OOPP 20231115 010000000197-00257+00343+00340-00306-00270+00291-09082-008772220073955+ 81CBOVIX VIX OOPC 20231115 011000000033-00019+00043-00016+00023-00021+00054-00013+00015- 82CBOVIX VIX OOPC 20231115 011000000022+00067-00010+00007-00024+00025-00008+00475+008974310000275+ 81CBOVIX VIX OOPP 20231115 011000000033-00018+00067+00126+00135-00091-00166+00234+00237- 82CBOVIX VIX OOPP 20231115 011000000200-00265+00342+00340-00310-00274+00292-09159-008974310083545+ 81CBOVIX VIX OOPC 20231115 012000000031-00018+00041-00015+00022-00020+00052-00013+00014- 82CBOVIX VIX OOPC 20231115 012000000021+00063-00010+00007-00023+00023-00007+00446+009282660000263+ 81CBOVIX VIX OOPP 20231115 012000000032-00017+00069+00125+00134-00092-00169+00233+00237- 82CBOVIX VIX OOPP 20231115 012000000201-00268+00341+00340-00311-00276+00292-09188-009282660093168+ 81CBOVIX VIX OOPC 20231115 013000000030-00017+00039-00015+00021-00019+00049-00012+00014- 82CBOVIX VIX OOPC 20231115 013000000020+00060-00009+00007-00021+00021-00007+00419+009551940000251+ 81CBOVIX VIX OOPP 20231115 013000000031-00016+00071+00124+00133-00093-00172+00233+00236- 82CBOVIX VIX OOPP 20231115 013000000203-00271+00341+00340-00312-00278+00293-09215-009551940102790+ 81CBOVIX VIX OOPC 20231115 014000000028-00016+00037-00014+00020-00018+00047-00012+00013- 82CBOVIX VIX OOPC 20231115 014000000019+00057-00009+00007-00020+00020-00007+00394+009787890000239+ 81CBOVIX VIX OOPP 20231115 014000000029-00015+00073+00124+00132-00094-00174+00232+00236- 82CBOVIX VIX OOPP 20231115 014000000204-00274+00340+00340-00313-00279+00293-09240-009787890112413+ 81CBOVIX VIX OOPC 20231115 015000000027-00015+00035-00013+00019-00017+00044-00011+00013- 82CBOVIX VIX OOPC 20231115 015000000018+00054-00009+00007-00019+00019-00006+00371+009994890000226+ 81CBOVIX VIX OOPP 20231115 015000000028-00014+00074+00123+00132-00095-00176+00232+00236- 82CBOVIX VIX OOPP 20231115 015000000205-00277+00340+00340-00314-00280+00293-09263-009994890122036+ 81CBOVIXW VIX OOPC 20230301 001000000000-00000-00353-00353-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230301 001000000706+01060-01060-01029+01042+00954-00331+09997+020027900011047+ 81CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00030-00018-00000+00300-00000+020027900000000+ 81CBOVIXW VIX OOPC 20230301 001050000000-00000-00353-00353-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230301 001050000706+01060-01060-01006+01021+00954-00316+09997+020027900010547+ 81CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230301 001050000000-00000+00000+00054-00039-00000+00315-00000+020027900000000+ 81CBOVIXW VIX OOPC 20230301 001100000000-00000-00353-00353-00353+00353+00707-00707-00705+ 82CBOVIXW VIX OOPC 20230301 001100000706+01060-01060-00976+00989+00954-00301+09997+020027900010048+ 81CBOVIXW VIX OOPP 20230301 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230301 001100000000-00000+00000+00084-00071-00000+00330-00000+020027900000000+ 81CBOVIXW VIX OOPC 20230301 001150000000-00000-00353-00353-00353+00353+00707-00707-00703+ 82CBOVIXW VIX OOPC 20230301 001150000706+01060-01060-00938+00948+00954-00286+09997+020027900009548+ 81CBOVIXW VIX OOPP 20230301 001150000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230301 001150000000-00000+00000+00122-00112-00000+00345-00000+020027900000000+ 81CBOVIXW VIX OOPC 20230301 001200000000-00000-00353-00353-00353+00353+00707-00707-00699+ 82CBOVIXW VIX OOPC 20230301 001200000705+01060-01060-00896+00902+00954-00271+09996+020027900009048+ 81CBOVIXW VIX OOPP 20230301 001200000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230301 001200000002-00000+00000+00164-00157-00000+00360-00000+020027900000000+ 81CBOVIXW VIX OOPC 20230301 001250000000-00000-00353-00353-00353+00353+00707-00707-00691+ 82CBOVIXW VIX OOPC 20230301 001250000701+01060-01060-00850+00854+00954-00256+09995+020027900008548+ 81CBOVIXW VIX OOPP 20230301 001250000000+00000+00000+00000+00000-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230301 001250000005-00000+00000+00209-00206-00000+00375-00001-020027900000000+ 81CBOVIXW VIX OOPC 20230301 001300000000-00000-00353-00353-00353+00353+00707-00707-00679+ 82CBOVIXW VIX OOPC 20230301 001300000693+01060-01060-00803+00805+00954-00241+09993+020027900008048+ 81CBOVIXW VIX OOPP 20230301 001300000000+00000+00000+00000+00000-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20230301 001300000013-00000+00000+00257-00255-00000+00390-00004-020027900000000+ 81CBOVIXW VIX OOPC 20230301 001350000000-00000-00353-00353-00352+00353+00707-00707-00661+ 82CBOVIXW VIX OOPC 20230301 001350000679+01060-01060-00754+00755+00954-00226+09986+020027900007549+ 81CBOVIXW VIX OOPP 20230301 001350000000+00000+00000+00000+00001-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20230301 001350000028-00000+00000+00306-00305-00000+00405-00010-020027900000001+ 81CBOVIXW VIX OOPC 20230301 001400000000+00000+00353-00353-00351+00353+00706-00706-00638+ 82CBOVIXW VIX OOPC 20230301 001400000657+01060-01060-00705+00705+00954-00212+09974+020015010007051+ 81CBOVIXW VIX OOPP 20230301 001400000000+00000+00000+00000+00002-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20230301 001400000049-00000+00000+00355-00355-00000+00420-00023-020015010000002+ 81CBOVIXW VIX OOPC 20230301 001450000000+00000+00353-00353-00349+00353+00706-00706-00611+ 82CBOVIXW VIX OOPC 20230301 001450000629+01060-01060-00655+00655+00954-00197+09960+019308480006552+ 81CBOVIXW VIX OOPP 20230301 001450000000+00000+00000+00000+00004-00000-00000+00000+00096- 82CBOVIXW VIX OOPP 20230301 001450000077-00000+00000+00405-00405-00000+00435-00036-019308480000004+ 81CBOVIXW VIX OOPC 20230301 001500000000+00000+00353-00353-00347+00353+00706-00706-00579+ 82CBOVIXW VIX OOPC 20230301 001500000594+01059-01059-00605+00605+00954-00182+09946+018324800006053+ 81CBOVIXW VIX OOPP 20230301 001500000000+00000+00000+00000+00007-00001-00000+00000+00128- 82CBOVIXW VIX OOPP 20230301 001500000113-00000+00000+00454-00454-00000+00449-00051-018324800000005+ 81CBOVIXW VIX OOPC 20230301 001600000000+00001+00353-00353-00337+00350+00706-00706-00499+ 82CBOVIXW VIX OOPC 20230301 001600000505+01059-01059-00506+00506+00954-00152+09911+015961580005056+ 81CBOVIXW VIX OOPP 20230301 001600000001+00001+00001+00001+00016-00004-00001+00001+00207- 82CBOVIXW VIX OOPP 20230301 001600000202-00001+00001+00554-00554-00000+00479-00086-015961580000007+ 81CBOVIXW VIX OOPC 20230301 001700000001+00001+00352-00352-00317+00338+00706-00706-00405+ 82CBOVIXW VIX OOPC 20230301 001700000406+01059-01059-00406+00406+00954-00122+09864+013326620004059+ 81CBOVIXW VIX OOPP 20230301 001700000001+00001+00001+00001+00037-00015-00001+00001+00301- 82CBOVIXW VIX OOPP 20230301 001700000301-00001+00001+00654-00654-00000+00509-00133-013326620000010+ 81CBOVIXW VIX OOPC 20230301 001800000000+00001+00352-00352-00275+00297+00705-00705-00306+ 82CBOVIXW VIX OOPC 20230301 001800000306+01059-01059-00306+00306+00954-00092+09794+010532220003062+ 81CBOVIXW VIX OOPP 20230301 001800000000+00001+00001+00001+00078-00056-00001+00001+00400- 82CBOVIXW VIX OOPP 20230301 001800000400-00001+00001+00754-00754-00000+00539-00203-010532220000013+ 81CBOVIXW VIX OOPC 20230301 001900000000-00001+00352-00352-00203+00206+00705-00705-00206+ 82CBOVIXW VIX OOPC 20230301 001900000206+01058-01058-00206+00206+00953-00062+09676+007598410002065+ 81CBOVIXW VIX OOPP 20230301 001900000000-00002+00002+00002+00150-00147-00002+00002+00500- 82CBOVIXW VIX OOPP 20230301 001900000500-00002+00002+00853-00853-00000+00569-00321-007598410000015+ 81CBOVIXW VIX OOPC 20230301 002000000001-00009+00344-00344-00114+00114+00698-00698-00114+ 82CBOVIXW VIX OOPC 20230301 002000000114+01051-01051-00114+00114+00951-00034+08449+006984430001140+ 81CBOVIXW VIX OOPP 20230301 002000000001-00009+00009+00009+00240-00239-00009+00009+00593- 82CBOVIXW VIX OOPP 20230301 002000000593-00009+00009+00946-00946-00003+00597-01548-006984430000090+ 81CBOVIXW VIX OOPC 20230301 002100000002-00027+00312-00312-00046+00046+00666-00666-00046+ 82CBOVIXW VIX OOPC 20230301 002100000046+01019-01019-00046+00046+00942-00014+05284+007003550000460+ 81CBOVIXW VIX OOPP 20230301 002100000002-00027+00041+00041+00307-00307-00041+00041+00661- 82CBOVIXW VIX OOPP 20230301 002100000661-00041+00041+01014-01014-00012+00617-04712-007003550000410+ 81CBOVIXW VIX OOPC 20230301 002200000002+00020+00239-00236-00022+00023+00589-00589-00023+ 82CBOVIXW VIX OOPC 20230301 002200000023+00942-00942-00023+00023+00919-00007+02679+009139680000225+ 81CBOVIXW VIX OOPP 20230301 002200000002+00020+00115+00117+00331-00331-00117+00117+00684- 82CBOVIXW VIX OOPP 20230301 002200000684-00117+00117+01037-01037-00035+00624-07318-009139680001175+ 81CBOVIXW VIX OOPC 20230301 002300000003+00012+00164-00148-00012+00013+00499-00499-00013+ 82CBOVIXW VIX OOPC 20230301 002300000013+00852-00852-00013+00013+00892-00004+01469+010982040000125+ 81CBOVIXW VIX OOPP 20230301 002300000003+00012+00189+00206+00341-00341-00207+00207+00694- 82CBOVIXW VIX OOPP 20230301 002300000694-00207+00207+01047-01047-00062+00627-08528-010982040002075+ 81CBOVIXW VIX OOPC 20230301 002400000002+00006+00104-00073-00006+00006+00407-00406-00006+ 82CBOVIXW VIX OOPC 20230301 002400000006+00759-00759-00006+00006+00864-00002+00746+011929000000060+ 81CBOVIXW VIX OOPP 20230301 002400000002+00006+00249+00280+00347-00347-00299+00301+00701- 82CBOVIXW VIX OOPP 20230301 002400000701-00301+00301+01054-01054-00090+00629-09250-011929000003009+ 81CBOVIXW VIX OOPC 20230301 002500000002+00004+00065-00032-00004+00005+00318-00308-00005+ 82CBOVIXW VIX OOPC 20230301 002500000005+00661-00660-00005+00005+00834-00001+00516+013833360000045+ 81CBOVIXW VIX OOPP 20230301 002500000002+00004+00288+00322+00349-00349-00389+00399+00702- 82CBOVIXW VIX OOPP 20230301 002500000702-00399+00399+01055-01055-00120+00630-09480-013833360003994+ 81CBOVIXW VIX OOPC 20230301 002600000002+00004+00042-00014-00004+00004+00241-00218-00004+ 82CBOVIXW VIX OOPC 20230301 002600000004+00564-00561-00004+00004+00804-00001+00405+015829070000039+ 81CBOVIXW VIX OOPP 20230301 002600000002+00004+00312+00339+00349-00349-00465+00489+00703- 82CBOVIXW VIX OOPP 20230301 002600000703-00496+00499+01056-01056-00150+00630-09592-015829070004988+ 81CBOVIXW VIX OOPC 20230301 002700000002+00003+00027-00006-00003+00003+00181-00146-00003+ 82CBOVIXW VIX OOPC 20230301 002700000003+00472-00463-00003+00003+00774-00001+00318+017532140000033+ 81CBOVIXW VIX OOPP 20230301 002700000002+00003+00326+00347+00350-00350-00526+00560+00703- 82CBOVIXW VIX OOPP 20230301 002700000703-00588+00597+01057-01057-00179+00630-09678-017532140005981+ 81CBOVIXW VIX OOPC 20230301 002800000002+00003+00018-00002-00003+00003+00134-00095-00003+ 82CBOVIXW VIX OOPC 20230301 002800000003+00388-00370-00003+00003+00745-00001+00246+018944690000026+ 81CBOVIXW VIX OOPP 20230301 002800000002+00003+00336+00351+00351-00351-00573+00612+00704- 82CBOVIXW VIX OOPP 20230301 002800000704-00671+00690+01057-01057-00209+00630-09750-018944690006975+ 81CBOVIXW VIX OOPC 20230301 002900000002+00002+00012-00001-00002+00002+00100-00063-00002+ 82CBOVIXW VIX OOPC 20230301 002900000002+00317-00287-00002+00002+00715-00001+00214+020602490000024+ 81CBOVIXW VIX OOPP 20230301 002900000002+00002+00341+00352+00351-00351-00606+00644+00704- 82CBOVIXW VIX OOPP 20230301 002900000704-00743+00773+01058-01058-00239+00630-09783-020602490007972+ 81CBOVIXW VIX OOPC 20230301 003000000002+00002+00008-00000+00002+00002+00076-00042-00002+ 82CBOVIXW VIX OOPC 20230301 003000000002+00257-00219-00002+00002+00685-00001+00186+022120630000022+ 81CBOVIXW VIX OOPP 20230301 003000000002+00002+00345+00353+00351-00351-00631+00665+00704- 82CBOVIXW VIX OOPP 20230301 003000000704-00803+00841+01058-01058-00269+00630-09811-022120630008970+ 81CBOVIXW VIX OOPC 20230301 003100000002+00002+00006-00001+00002+00002+00058-00028-00002+ 82CBOVIXW VIX OOPC 20230301 003100000002+00208-00165-00002+00002+00655-00001+00162+023506700000020+ 81CBOVIXW VIX OOPP 20230301 003100000002+00002+00347+00354+00351-00351-00649+00678+00705- 82CBOVIXW VIX OOPP 20230301 003100000705-00852+00895+01058-01058-00299+00631-09835-023506700009968+ 81CBOVIXW VIX OOPC 20230301 003200000002+00002+00004-00001+00002+00002+00044-00019-00002+ 82CBOVIXW VIX OOPC 20230301 003200000002+00168-00124-00002+00002+00625-00001+00141+024764860000018+ 81CBOVIXW VIX OOPP 20230301 003200000001+00002+00349+00354+00352-00352-00662+00687+00705- 82CBOVIXW VIX OOPP 20230301 003200000705-00892+00936+01058-01058-00329+00631-09856-024764860010965+ 81CBOVIXW VIX OOPC 20230301 003300000001+00002+00003-00001+00002+00002+00034-00013-00002+ 82CBOVIXW VIX OOPC 20230301 003300000002+00135-00093-00002+00002+00595-00000+00122+025895920000016+ 81CBOVIXW VIX OOPP 20230301 003300000001+00001+00350+00354+00352-00352-00673+00693+00705- 82CBOVIXW VIX OOPP 20230301 003300000705-00925+00967+01058-01058-00359+00631-09875-025895920011963+ 81CBOVIXW VIX OOPC 20230301 003400000001+00001+00002-00001+00001+00001+00026-00009-00001+ 82CBOVIXW VIX OOPC 20230301 003400000001+00109-00069-00001+00001+00565-00000+00104+026897690000014+ 81CBOVIXW VIX OOPP 20230301 003400000001+00001+00351+00354+00352-00352-00681+00698+00705- 82CBOVIXW VIX OOPP 20230301 003400000705-00951+00991+01059-01059-00389+00631-09892-026897690012961+ 81CBOVIXW VIX OOPC 20230301 003500000001+00001+00001-00001+00001+00001+00020-00006-00001+ 82CBOVIXW VIX OOPC 20230301 003500000001+00087-00051-00001+00001+00535-00000+00088+027761250000012+ 81CBOVIXW VIX OOPP 20230301 003500000001+00001+00352+00354+00352-00352-00687+00700+00706- 82CBOVIXW VIX OOPP 20230301 003500000706-00973+01008+01059-01059-00419+00631-09909-027761250013959+ 81CBOVIXW VIX OOPC 20230301 003600000001+00001+00001-00001+00001+00001+00015-00004-00001+ 82CBOVIXW VIX OOPC 20230301 003600000001+00069-00038-00001+00001+00505-00000+00073+028470570000010+ 81CBOVIXW VIX OOPP 20230301 003600000001+00001+00352+00354+00352-00352-00691+00702+00706- 82CBOVIXW VIX OOPP 20230301 003600000706-00990+01022+01059-01059-00448+00631-09924-028470570014956+ 81CBOVIXW VIX OOPC 20230301 003700000001+00001+00001-00001+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20230301 003700000001+00055-00027-00001+00001+00476-00000+00058+028996080000008+ 81CBOVIXW VIX OOPP 20230301 003700000001+00001+00353+00354+00353-00353-00695+00704+00706- 82CBOVIXW VIX OOPP 20230301 003700000706-01005+01033+01059-01059-00478+00631-09939-028996080015954+ 81CBOVIXW VIX OOPC 20230301 003800000001+00001+00000-00001+00001+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20230301 003800000001+00042-00019-00001+00001+00446-00000+00044+029280650000006+ 81CBOVIXW VIX OOPP 20230301 003800000000+00000+00353+00354+00353-00353-00698+00705+00706- 82CBOVIXW VIX OOPP 20230301 003800000706-01017+01041+01059-01059-00507+00631-09953-029280650016952+ 81CBOVIXW VIX OOPC 20230301 003900000000+00000+00000-00000+00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20230301 003900000000+00031-00012-00000+00000+00417-00000+00030+029280650000004+ 81CBOVIXW VIX OOPP 20230301 003900000000+00000+00353+00353+00353-00353-00701+00706+00706- 82CBOVIXW VIX OOPP 20230301 003900000706-01028+01047+01060-01060-00537+00631-09966-029280650017950+ 81CBOVIXW VIX OOPC 20230301 004000000000+00000+00000-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230301 004000000000+00023-00008-00000+00000+00388-00000+00021+029280650000003+ 81CBOVIXW VIX OOPP 20230301 004000000000+00000+00353+00353+00353-00353-00703+00706+00707- 82CBOVIXW VIX OOPP 20230301 004000000707-01036+01052+01060-01060-00566+00631-09975-029280650018948+ 81CBOVIXW VIX OOPC 20230301 004250000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230301 004250000000+00011-00003-00000+00000+00318-00000+00008+029280650000001+ 81CBOVIXW VIX OOPP 20230301 004250000000-00000-00353+00353+00353-00353-00705+00706+00707- 82CBOVIXW VIX OOPP 20230301 004250000707-01049+01057+01060-01060-00636+00631-09988-029280650021446+ 81CBOVIXW VIX OOPC 20230301 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230301 004500000000+00005-00001-00000+00000+00252-00000+00003+029280650000000+ 81CBOVIXW VIX OOPP 20230301 004500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 004500000707-01055+01059+01060-01060-00701+00631-09994-029280650023944+ 81CBOVIXW VIX OOPC 20230301 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230301 004750000000+00002-00000-00000+00000+00194-00000+00001+029280650000000+ 81CBOVIXW VIX OOPP 20230301 004750000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 004750000707-01058+01059+01060-01060-00760+00631-09996-029280650026443+ 81CBOVIXW VIX OOPC 20230301 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230301 005000000000+00001-00000-00000+00000+00143-00000+00000+029280650000000+ 81CBOVIXW VIX OOPP 20230301 005000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 005000000707-01059+01059+01060-01060-00811+00631-09996-029280650028943+ 81CBOVIXW VIX OOPC 20230301 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 005500000000+00000-00000+00000+00000+00070-00000+00000+029280650000000+ 81CBOVIXW VIX OOPP 20230301 005500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 005500000707-01059+01059+01060-01060-00884+00631-09997-029280650033941+ 81CBOVIXW VIX OOPC 20230301 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 006000000000+00000-00000+00000+00000+00030-00000+00000+029280650000000+ 81CBOVIXW VIX OOPP 20230301 006000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 006000000707-01059+01059+01060-01060-00924+00631-09997-029280650038940+ 81CBOVIXW VIX OOPC 20230301 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 006500000000+00000+00000+00000+00000+00011-00000+00000+029280650000000+ 81CBOVIXW VIX OOPP 20230301 006500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 006500000707-01059+01059+01060-01060-00943+00631-09997-029280650043939+ 81CBOVIXW VIX OOPC 20230301 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 007000000000+00000+00000+00000+00000+00004-00000+00000+029280650000000+ 81CBOVIXW VIX OOPP 20230301 007000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 007000000707-01059+01059+01060-01060-00950+00631-09997-029280650048938+ 81CBOVIXW VIX OOPC 20230301 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 007500000000+00000+00000+00000+00000+00001-00000+00000+029280650000000+ 81CBOVIXW VIX OOPP 20230301 007500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 007500000707-01059+01059+01061-01061-00953+00631-09997-029280650053936+ 81CBOVIXW VIX OOPC 20230301 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 008000000000+00000+00000+00000+00000+00000-00000+00000+029280650000000+ 81CBOVIXW VIX OOPP 20230301 008000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 008000000707-01059+01059+01061-01061-00953+00631-09997-029280650058935+ 81CBOVIXW VIX OOPC 20230301 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 008500000000+00000+00000+00000+00000+00000-00000+00000+029280650000000+ 81CBOVIXW VIX OOPP 20230301 008500000001-00001-00352+00352+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 008500000707-01059+01059+01061-01061-00954+00631-09997-029280650063934+ 81CBOVIXW VIX OOPC 20230301 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 009000000000+00000+00000+00000+00000+00000-00000+00000+029280650000000+ 81CBOVIXW VIX OOPP 20230301 009000000001-00001-00352+00352+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230301 009000000707-01059+01059+01061-01061-00954+00631-09997-029280650068933+ 81CBOVIXW VIX OOPC 20230301 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 009500000000+00000+00000+00000+00000+00000-00000+00000+029280650000000+ 81CBOVIXW VIX OOPP 20230301 009500000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230301 009500000708-01059+01059+01061-01061-00954+00631-09997-029280650073931+ 81CBOVIXW VIX OOPC 20230301 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 010000000000+00000+00000+00000+00000+00000+00000+00000+029280650000000+ 81CBOVIXW VIX OOPP 20230301 010000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230301 010000000708-01059+01059+01061-01061-00954+00631-09997-029280650078930+ 81CBOVIXW VIX OOPC 20230307 001000000000-00000-00353-00353-00353+00353+00706-00706-00706+ 82CBOVIXW VIX OOPC 20230307 001000000706+01059-01059-01029+01057+00953-00339+09989+006854550011288+ 81CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00030-00002-00000+00299-00000+006854550000000+ 81CBOVIXW VIX OOPC 20230307 001050000000-00000-00353-00353-00353+00353+00706-00706-00705+ 82CBOVIXW VIX OOPC 20230307 001050000706+01059-01059-01009+01047+00953-00324+09989+006854550010789+ 81CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00050-00012-00000+00314-00000+006854550000000+ 81CBOVIXW VIX OOPC 20230307 001100000000-00000-00353-00353-00353+00353+00706-00706-00704+ 82CBOVIXW VIX OOPC 20230307 001100000706+01059-01059-00982+01019+00953-00309+09989+006854550010290+ 81CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00077-00040-00000+00329-00000+006854550000000+ 81CBOVIXW VIX OOPC 20230307 001150000000-00000-00353-00353-00353+00353+00706-00706-00701+ 82CBOVIXW VIX OOPC 20230307 001150000706+01059-01059-00949+00977+00953-00294+09989+006854550009790+ 81CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00110-00082-00000+00344-00000+006854550000000+ 81CBOVIXW VIX OOPC 20230307 001200000000-00000-00353-00353-00353+00353+00706-00706-00696+ 82CBOVIXW VIX OOPC 20230307 001200000706+01059-01059-00910+00929+00953-00279+09989+006854550009291+ 81CBOVIXW VIX OOPP 20230307 001200000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230307 001200000000+00000+00000+00148-00130-00000+00359-00000+006854550000000+ 81CBOVIXW VIX OOPC 20230307 001250000000-00000-00353-00353-00352+00353+00706-00706-00688+ 82CBOVIXW VIX OOPC 20230307 001250000706+01059-01059-00868+00879+00953-00264+09989+006854550008791+ 81CBOVIXW VIX OOPP 20230307 001250000000+00000+00000+00000+00000-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230307 001250000000-00000+00000+00191-00180-00000+00374-00000+006854550000000+ 81CBOVIXW VIX OOPC 20230307 001300000000-00000-00353-00353-00352+00353+00706-00706-00676+ 82CBOVIXW VIX OOPC 20230307 001300000705+01059-01059-00823+00829+00953-00249+09989+006854550008292+ 81CBOVIXW VIX OOPP 20230307 001300000000-00000+00000+00000+00001-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20230307 001300000001-00000+00000+00236-00230-00000+00389-00000+006854550000000+ 81CBOVIXW VIX OOPC 20230307 001350000000-00000-00353-00353-00351+00353+00706-00706-00659+ 82CBOVIXW VIX OOPC 20230307 001350000701+01059-01059-00776+00779+00953-00234+09989+006854550007792+ 81CBOVIXW VIX OOPP 20230307 001350000000-00000+00000+00000+00002-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20230307 001350000005-00000+00000+00283-00280-00000+00404-00000+006854550000000+ 81CBOVIXW VIX OOPC 20230307 001400000000-00000-00353-00353-00349+00353+00706-00706-00638+ 82CBOVIXW VIX OOPC 20230307 001400000688+01059-01059-00727+00729+00953-00219+09989+006854550007293+ 81CBOVIXW VIX OOPP 20230307 001400000000-00000+00000+00000+00004-00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20230307 001400000018-00000+00000+00332-00330-00000+00419-00000+006854550000000+ 81CBOVIXW VIX OOPC 20230307 001450000000-00000-00353-00353-00345+00353+00706-00706-00611+ 82CBOVIXW VIX OOPC 20230307 001450000662+01059-01059-00678+00679+00953-00204+09989+006854550006793+ 81CBOVIXW VIX OOPP 20230307 001450000000-00000+00000+00000+00007-00000+00000+00000+00094- 82CBOVIXW VIX OOPP 20230307 001450000043-00000+00000+00381-00380-00000+00434-00000+006854550000000+ 81CBOVIXW VIX OOPC 20230307 001500000001-00000-00353-00353-00340+00353+00706-00706-00580+ 82CBOVIXW VIX OOPC 20230307 001500000624+01059-01059-00629+00629+00953-00189+09987+006854550006294+ 81CBOVIXW VIX OOPP 20230307 001500000001-00000+00000-00000+00013-00000+00000+00000+00126- 82CBOVIXW VIX OOPP 20230307 001500000082-00000+00000+00430-00430-00000+00449-00002-006854550000000+ 81CBOVIXW VIX OOPC 20230307 001600000002-00000+00353-00353-00322+00353+00706-00706-00506+ 82CBOVIXW VIX OOPC 20230307 001600000529+01059-01059-00529+00530+00953-00159+09969+006854550005296+ 81CBOVIXW VIX OOPP 20230307 001600000002-00000+00000+00000+00031-00000-00000+00000+00200- 82CBOVIXW VIX OOPP 20230307 001600000177-00000+00000+00530-00529-00000+00479-00020-006854550000001+ 81CBOVIXW VIX OOPC 20230307 001700000005-00001+00353-00352-00290+00345+00705-00705-00420+ 82CBOVIXW VIX OOPC 20230307 001700000430+01058-01058-00430+00430+00953-00129+09874+006854550004304+ 81CBOVIXW VIX OOPP 20230307 001700000005-00001+00001+00001+00063-00008-00001+00001+00286- 82CBOVIXW VIX OOPP 20230307 001700000276-00001+00001+00629-00629-00000+00509-00114-006854550000009+ 81CBOVIXW VIX OOPC 20230307 001800000012-00004+00350-00349-00245+00309+00702-00702-00329+ 82CBOVIXW VIX OOPC 20230307 001800000334+01055-01055-00334+00334+00952-00100+09553+006854550003337+ 81CBOVIXW VIX OOPP 20230307 001800000012-00004+00003+00004+00108-00044-00004+00004+00377- 82CBOVIXW VIX OOPP 20230307 001800000372-00004+00004+00725-00725-00001+00538-00435-006854550000040+ 81CBOVIXW VIX OOPC 20230307 001900000020-00012+00344-00341-00191+00239+00694-00694-00240+ 82CBOVIXW VIX OOPC 20230307 001900000242+01047-01047-00242+00242+00950-00073+08860+006649590002418+ 81CBOVIXW VIX OOPP 20230307 001900000020-00012+00009+00012+00162-00114-00012+00012+00466- 82CBOVIXW VIX OOPP 20230307 001900000464-00012+00012+00817-00817-00004+00566-01129-006649590000120+ 81CBOVIXW VIX OOPC 20230307 002000000028-00029+00327-00319-00135+00164+00672-00672-00164+ 82CBOVIXW VIX OOPC 20230307 002000000164+01025-01025-00164+00164+00943-00049+07471+006896440001644+ 81CBOVIXW VIX OOPP 20230307 002000000028-00029+00026+00034+00218-00189-00034+00035+00542- 82CBOVIXW VIX OOPP 20230307 002000000542-00034+00035+00895-00895-00010+00589-02517-006896440000345+ 81CBOVIXW VIX OOPC 20230307 002100000032-00044+00296-00273-00091+00110+00629-00626-00110+ 82CBOVIXW VIX OOPC 20230307 002100000110+00979-00979-00110+00110+00929-00033+05717+007598070001105+ 81CBOVIXW VIX OOPP 20230307 002100000032-00044+00057+00080+00262-00243-00077+00080+00596- 82CBOVIXW VIX OOPP 20230307 002100000596-00080+00081+00949-00949-00024+00605-04272-007598070000805+ 81CBOVIXW VIX OOPC 20230307 002200000032-00043+00258-00213-00059+00072+00573-00564-00072+ 82CBOVIXW VIX OOPC 20230307 002200000072+00918-00917-00072+00072+00911-00022+04163+008088630000720+ 81CBOVIXW VIX OOPP 20230307 002200000032-00043+00095+00140+00294-00281-00133+00142+00634- 82CBOVIXW VIX OOPP 20230307 002200000634-00141+00142+00987-00987-00043+00617-05826-008088630001419+ 81CBOVIXW VIX OOPC 20230307 002300000029-00036+00218-00149-00041+00050+00508-00486-00050+ 82CBOVIXW VIX OOPC 20230307 002300000050+00844-00839-00050+00050+00887-00015+03012+008859960000500+ 81CBOVIXW VIX OOPP 20230307 002300000029-00036+00135+00204+00312-00303-00198+00220+00656- 82CBOVIXW VIX OOPP 20230307 002300000656-00215+00220+01009-01009-00066+00623-06977-008859960002198+ 81CBOVIXW VIX OOPC 20230307 002400000025-00027+00182-00097-00028+00034+00444-00404-00034+ 82CBOVIXW VIX OOPC 20230307 002400000035+00766-00755-00034+00035+00862-00010+02165+009452270000345+ 81CBOVIXW VIX OOPP 20230307 002400000025-00027+00171+00256+00325-00319-00262+00302+00672- 82CBOVIXW VIX OOPP 20230307 002400000672-00293+00304+01025-01025-00091+00628-07824-009452270003042+ 81CBOVIXW VIX OOPC 20230307 002500000021-00021+00150-00060-00020+00024+00384-00322-00024+ 82CBOVIXW VIX OOPC 20230307 002500000025+00688-00665-00024+00025+00835-00007+01575+010039510000245+ 81CBOVIXW VIX OOPP 20230307 002500000021-00021+00202+00293+00333-00329-00322+00384+00682- 82CBOVIXW VIX OOPP 20230307 002500000682-00371+00394+01035-01035-00118+00631-08413-010039510003941+ 81CBOVIXW VIX OOPC 20230307 002600000017-00016+00124-00037-00014+00018+00330-00248-00018+ 82CBOVIXW VIX OOPC 20230307 002600000018+00613-00574-00018+00018+00807-00005+01171+010629910000180+ 81CBOVIXW VIX OOPP 20230307 002600000017-00016+00229+00316+00339-00335-00376+00458+00688- 82CBOVIXW VIX OOPP 20230307 002600000688-00446+00485+01041-01041-00146+00633-08818-010629910004875+ 81CBOVIXW VIX OOPC 20230307 002700000015-00013+00104-00023-00011+00014+00284-00189-00014+ 82CBOVIXW VIX OOPC 20230307 002700000014+00544-00485-00014+00014+00778-00004+00917+011335390000143+ 81CBOVIXW VIX OOPP 20230307 002700000015-00013+00249+00330+00342-00339-00422+00517+00692- 82CBOVIXW VIX OOPP 20230307 002700000692-00515+00574+01045-01045-00175+00634-09072-011335390005837+ 81CBOVIXW VIX OOPC 20230307 002800000012-00010+00088-00015-00009+00012+00245-00143-00011+ 82CBOVIXW VIX OOPC 20230307 002800000012+00482-00404-00012+00012+00749-00003+00731+011994060000115+ 81CBOVIXW VIX OOPP 20230307 002800000012-00010+00265+00338+00344-00342-00461+00563+00695- 82CBOVIXW VIX OOPP 20230307 002800000695-00577+00655+01048-01048-00204+00635-09258-011994060006808+ 81CBOVIXW VIX OOPC 20230307 002900000010-00008+00073-00009-00007+00009+00209-00106-00009+ 82CBOVIXW VIX OOPC 20230307 002900000009+00425-00331-00009+00009+00720-00003+00563+012426330000088+ 81CBOVIXW VIX OOPP 20230307 002900000010-00008+00280+00344+00346-00344-00497+00600+00697- 82CBOVIXW VIX OOPP 20230307 002900000697-00634+00728+01050-01050-00233+00636-09426-012426330007780+ 81CBOVIXW VIX OOPC 20230307 003000000008-00006+00060-00005-00005+00007+00178-00078-00007+ 82CBOVIXW VIX OOPC 20230307 003000000007+00372-00267-00007+00007+00690-00002+00427+012758060000066+ 81CBOVIXW VIX OOPP 20230307 003000000009-00006+00293+00348+00348-00347-00528+00628+00700- 82CBOVIXW VIX OOPP 20230307 003000000700-00686+00792+01053-01053-00263+00636-09562-012758060008757+ 81CBOVIXW VIX OOPC 20230307 003100000007-00006+00053-00004-00005+00006+00157-00062-00006+ 82CBOVIXW VIX OOPC 20230307 003100000006+00333-00220-00006+00006+00661-00002+00380+013536390000061+ 81CBOVIXW VIX OOPP 20230307 003100000008-00005+00300+00349+00349-00347-00549+00644+00700- 82CBOVIXW VIX OOPP 20230307 003100000700-00726+00839+01053-01053-00292+00636-09609-013536390009751+ 81CBOVIXW VIX OOPC 20230307 003200000007-00005+00047-00003-00004+00006+00139-00050-00006+ 82CBOVIXW VIX OOPC 20230307 003200000006+00298-00182-00006+00006+00631-00002+00339+014245180000056+ 81CBOVIXW VIX OOPP 20230307 003200000007-00005+00306+00350+00349-00348-00566+00656+00701- 82CBOVIXW VIX OOPP 20230307 003200000701-00761+00877+01054-01054-00322+00636-09650-014245180010745+ 81CBOVIXW VIX OOPC 20230307 003300000006-00005+00041-00002-00004+00005+00124-00040-00005+ 82CBOVIXW VIX OOPC 20230307 003300000005+00268-00152-00005+00005+00602-00002+00302+014887250000051+ 81CBOVIXW VIX OOPP 20230307 003300000006-00005+00312+00351+00349-00348-00582+00666+00701- 82CBOVIXW VIX OOPP 20230307 003300000701-00791+00907+01054-01054-00351+00637-09687-014887250011739+ 81CBOVIXW VIX OOPC 20230307 003400000005-00004+00037-00001-00003+00005+00111-00033-00005+ 82CBOVIXW VIX OOPC 20230307 003400000005+00241-00127-00005+00005+00573-00001+00268+015464000000046+ 81CBOVIXW VIX OOPP 20230307 003400000005-00004+00316+00352+00350-00349-00595+00673+00702- 82CBOVIXW VIX OOPP 20230307 003400000702-00818+00932+01055-01055-00380+00637-09721-015464000012733+ 81CBOVIXW VIX OOPC 20230307 003500000005-00004+00033-00001-00003+00004+00099-00027-00004+ 82CBOVIXW VIX OOPC 20230307 003500000004+00217-00107-00004+00004+00545-00001+00236+015975290000041+ 81CBOVIXW VIX OOPP 20230307 003500000005-00004+00320+00352+00350-00349-00607+00679+00702- 82CBOVIXW VIX OOPP 20230307 003500000702-00842+00952+01055-01055-00409+00637-09752-015975290013727+ 81CBOVIXW VIX OOPC 20230307 003600000004-00003+00029-00000-00003+00004+00088-00022-00004+ 82CBOVIXW VIX OOPC 20230307 003600000004+00195-00089-00004+00004+00517-00001+00207+016419240000037+ 81CBOVIXW VIX OOPP 20230307 003600000004-00003+00324+00352+00351-00350-00618+00684+00703- 82CBOVIXW VIX OOPP 20230307 003600000703-00864+00970+01056-01056-00436+00637-09782-016419240014722+ 81CBOVIXW VIX OOPC 20230307 003700000004-00003+00026-00000-00002+00003+00079-00019-00003+ 82CBOVIXW VIX OOPC 20230307 003700000003+00177-00076-00003+00003+00490-00001+00188+016934400000034+ 81CBOVIXW VIX OOPP 20230307 003700000004-00003+00327+00353+00351-00350-00626+00687+00703- 82CBOVIXW VIX OOPP 20230307 003700000703-00881+00983+01056-01056-00463+00637-09801-016934400015718+ 81CBOVIXW VIX OOPC 20230307 003800000003-00003+00023-00000-00002+00003+00072-00016-00003+ 82CBOVIXW VIX OOPC 20230307 003800000003+00161-00065-00003+00003+00464-00001+00170+017403980000031+ 81CBOVIXW VIX OOPP 20230307 003800000004-00003+00329+00353+00351-00350-00634+00690+00703- 82CBOVIXW VIX OOPP 20230307 003800000703-00897+00993+01056-01056-00489+00637-09819-017403980016714+ 81CBOVIXW VIX OOPC 20230307 003900000003-00003+00021-00000+00002+00003+00065-00013-00003+ 82CBOVIXW VIX OOPC 20230307 003900000003+00147-00057-00003+00003+00439-00001+00155+017868460000029+ 81CBOVIXW VIX OOPP 20230307 003900000003-00002+00331+00353+00351-00350-00640+00692+00703- 82CBOVIXW VIX OOPP 20230307 003900000703-00911+01002+01056-01056-00514+00637-09834-017868460017711+ 81CBOVIXW VIX OOPC 20230307 004000000003-00002+00019-00000+00002+00003+00059-00012-00003+ 82CBOVIXW VIX OOPC 20230307 004000000003+00135-00049-00003+00003+00415-00001+00141+018293010000026+ 81CBOVIXW VIX OOPP 20230307 004000000003-00002+00333+00353+00351-00351-00646+00694+00704- 82CBOVIXW VIX OOPP 20230307 004000000704-00924+01010+01057-01057-00538+00637-09848-018293010018707+ 81CBOVIXW VIX OOPC 20230307 004250000002-00002+00016-00000+00002+00002+00048-00008-00002+ 82CBOVIXW VIX OOPC 20230307 004250000002+00110-00036-00002+00002+00360-00001+00118+019396360000023+ 81CBOVIXW VIX OOPP 20230307 004250000003-00002+00337+00353+00352-00351-00657+00697+00704- 82CBOVIXW VIX OOPP 20230307 004250000704-00948+01023+01057-01057-00593+00638-09871-019396360021201+ 81CBOVIXW VIX OOPC 20230307 004500000002-00002+00013-00000+00001+00002+00039-00006-00002+ 82CBOVIXW VIX OOPC 20230307 004500000002+00091-00027-00002+00002+00313-00001+00097+020318330000019+ 81CBOVIXW VIX OOPP 20230307 004500000002-00001+00340+00353+00352-00351-00666+00700+00704- 82CBOVIXW VIX OOPP 20230307 004500000704-00968+01032+01057-01057-00640+00638-09892-020318330023695+ 81CBOVIXW VIX OOPC 20230307 004750000002-00001+00010-00000+00001+00002+00032-00004-00002+ 82CBOVIXW VIX OOPC 20230307 004750000002+00074-00020-00002+00002+00271-00000+00077+021053300000016+ 81CBOVIXW VIX OOPP 20230307 004750000002-00001+00342+00353+00352-00352-00674+00701+00705- 82CBOVIXW VIX OOPP 20230307 004750000705-00984+01039+01058-01058-00682+00638-09911-021053300026189+ 81CBOVIXW VIX OOPC 20230307 005000000001-00001+00008-00000+00001+00001+00026-00003-00001+ 82CBOVIXW VIX OOPC 20230307 005000000001+00060-00014-00001+00001+00233-00000+00059+021577390000012+ 81CBOVIXW VIX OOPP 20230307 005000000002-00001+00344+00353+00353-00352-00680+00703+00705- 82CBOVIXW VIX OOPP 20230307 005000000705-00999+01045+01058-01058-00720+00638-09929-021577390028683+ 81CBOVIXW VIX OOPC 20230307 005500000001-00000+00004-00000+00000+00000+00014-00001-00000+ 82CBOVIXW VIX OOPC 20230307 005500000000+00035-00006-00000+00000+00166-00000+00025+021631800000005+ 81CBOVIXW VIX OOPP 20230307 005500000001-00000+00348+00353+00353-00353-00692+00705+00706- 82CBOVIXW VIX OOPP 20230307 005500000706-01024+01053+01059-01059-00787+00638-09964-021631800033670+ 81CBOVIXW VIX OOPC 20230307 006000000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230307 006000000000+00020-00002-00000+00000+00115-00000+00010+021631800000002+ 81CBOVIXW VIX OOPP 20230307 006000000001-00000-00350+00353+00353-00353-00698+00705+00706- 82CBOVIXW VIX OOPP 20230307 006000000706-01039+01056+01059-01059-00838+00638-09979-021631800038662+ 81CBOVIXW VIX OOPC 20230307 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230307 006500000000+00011-00001-00000+00000+00078-00000+00004+021631800000001+ 81CBOVIXW VIX OOPP 20230307 006500000001-00000-00351+00353+00354-00353-00702+00705+00707- 82CBOVIXW VIX OOPP 20230307 006500000707-01047+01058+01060-01060-00875+00638-09985-021631800043656+ 81CBOVIXW VIX OOPC 20230307 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230307 007000000000+00006-00000-00000+00000+00052-00000+00001+021631800000000+ 81CBOVIXW VIX OOPP 20230307 007000000001-00001-00352+00352+00354-00354-00703+00705+00707- 82CBOVIXW VIX OOPP 20230307 007000000707-01052+01058+01060-01060-00901+00638-09987-021631800048650+ 81CBOVIXW VIX OOPC 20230307 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230307 007500000000+00004-00000-00000+00000+00035-00000+00000+021631800000000+ 81CBOVIXW VIX OOPP 20230307 007500000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230307 007500000707-01055+01058+01060-01060-00918+00638-09988-021631800053645+ 81CBOVIXW VIX OOPC 20230307 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230307 008000000000+00002-00000-00000+00000+00023-00000+00000+021631800000000+ 81CBOVIXW VIX OOPP 20230307 008000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 008000000707-01056+01058+01060-01060-00930+00638-09989-021631800058640+ 81CBOVIXW VIX OOPC 20230307 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 008500000000+00001-00000-00000+00000+00015-00000+00000+021631800000000+ 81CBOVIXW VIX OOPP 20230307 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 008500000707-01057+01058+01060-01060-00938+00638-09989-021631800063635+ 81CBOVIXW VIX OOPC 20230307 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 009000000000+00001-00000+00000+00000+00010-00000+00000+021631800000000+ 81CBOVIXW VIX OOPP 20230307 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 009000000707-01058+01058+01060-01060-00943+00638-09989-021631800068630+ 81CBOVIXW VIX OOPC 20230307 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 009500000000+00000-00000+00000+00000+00006-00000+00000+021631800000000+ 81CBOVIXW VIX OOPP 20230307 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 009500000707-01058+01058+01060-01060-00947+00638-09989-021631800073625+ 81CBOVIXW VIX OOPC 20230307 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 010000000000+00000-00000+00000+00000+00004-00000+00000+021631800000000+ 81CBOVIXW VIX OOPP 20230307 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 010000000707-01058+01058+01060-01060-00949+00638-09989-021631800078619+ 81CBOVIXW VIX OOPC 20230315 001000000000-00000-00353-00353-00352+00353+00705-00705-00700+ 82CBOVIXW VIX OOPC 20230315 001000000705+01058-01058-00997+01048+00952-00332+09979+006659410011052+ 81CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00061-00010-00000+00299-00000+006659410000000+ 81CBOVIXW VIX OOPC 20230315 001050000000-00000-00353-00353-00352+00353+00705-00705-00697+ 82CBOVIXW VIX OOPC 20230315 001050000705+01058-01058-00972+01028+00952-00317+09979+006659410010553+ 81CBOVIXW VIX OOPP 20230315 001050000000-00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00085-00030-00000+00314-00000+006659410000000+ 81CBOVIXW VIX OOPC 20230315 001100000000-00000-00353-00353-00352+00353+00705-00705-00691+ 82CBOVIXW VIX OOPC 20230315 001100000705+01058-01058-00943+00995+00952-00302+09979+006659410010054+ 81CBOVIXW VIX OOPP 20230315 001100000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230315 001100000000+00000+00000+00115-00062-00000+00329-00000+006659410000000+ 81CBOVIXW VIX OOPC 20230315 001150000000-00000-00353-00353-00351+00353+00705-00705-00683+ 82CBOVIXW VIX OOPC 20230315 001150000705+01058-01058-00909+00953+00952-00287+09979+006659410009555+ 81CBOVIXW VIX OOPP 20230315 001150000000-00000+00000+00000+00002-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230315 001150000000-00000+00000+00149-00105-00000+00344-00000+006659410000000+ 81CBOVIXW VIX OOPC 20230315 001200000000-00000-00353-00353-00349+00353+00705-00705-00672+ 82CBOVIXW VIX OOPC 20230315 001200000705+01058-01058-00872+00905+00952-00272+09979+006659410009056+ 81CBOVIXW VIX OOPP 20230315 001200000000-00000+00000-00000+00003-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20230315 001200000000-00000+00000+00186-00153-00000+00359-00000+006659410000000+ 81CBOVIXW VIX OOPC 20230315 001250000001-00000-00353-00353-00347+00353+00705-00705-00658+ 82CBOVIXW VIX OOPC 20230315 001250000703+01058-01058-00832+00856+00952-00257+09978+006659410008558+ 81CBOVIXW VIX OOPP 20230315 001250000000-00000+00000-00000+00006-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20230315 001250000002-00000+00000+00226-00202-00000+00374-00000+006659410000000+ 81CBOVIXW VIX OOPC 20230315 001300000001-00000-00353-00353-00343+00353+00705-00705-00640+ 82CBOVIXW VIX OOPC 20230315 001300000699+01058-01058-00789+00806+00952-00242+09977+006659410008059+ 81CBOVIXW VIX OOPP 20230315 001300000001-00000+00000-00000+00009-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20230315 001300000006-00000+00000+00269-00252-00000+00389-00002-006659410000000+ 81CBOVIXW VIX OOPC 20230315 001350000002-00000-00353-00353-00338+00353+00705-00705-00618+ 82CBOVIXW VIX OOPC 20230315 001350000688+01058-01058-00744+00756+00952-00227+09974+006659410007560+ 81CBOVIXW VIX OOPP 20230315 001350000002-00000+00000-00000+00014-00000+00000+00000+00087- 82CBOVIXW VIX OOPP 20230315 001350000017-00000+00000+00314-00302-00000+00404-00005-006659410000000+ 81CBOVIXW VIX OOPC 20230315 001400000003-00000+00353-00353-00332+00353+00705-00705-00593+ 82CBOVIXW VIX OOPC 20230315 001400000668+01058-01058-00698+00706+00952-00212+09966+006659410007062+ 81CBOVIXW VIX OOPP 20230315 001400000003-00000+00000-00000+00021-00000+00000+00000+00112- 82CBOVIXW VIX OOPP 20230315 001400000037-00000+00000+00360-00352-00000+00419-00013-006659410000001+ 81CBOVIXW VIX OOPC 20230315 001450000004-00000+00353-00352-00323+00353+00705-00705-00565+ 82CBOVIXW VIX OOPC 20230315 001450000637+01058-01058-00651+00656+00952-00197+09949+006659410006564+ 81CBOVIXW VIX OOPP 20230315 001450000004-00000+00000-00000+00029-00000+00000+00000+00140- 82CBOVIXW VIX OOPP 20230315 001450000068-00000+00000+00407-00401-00000+00434-00029-006659410000003+ 81CBOVIXW VIX OOPC 20230315 001500000006-00001+00353-00352-00312+00353+00705-00705-00533+ 82CBOVIXW VIX OOPC 20230315 001500000599+01057-01057-00603+00607+00952-00182+09919+006659410006069+ 81CBOVIXW VIX OOPP 20230315 001500000006-00001+00000-00001+00040-00000+00000+00001+00172- 82CBOVIXW VIX OOPP 20230315 001500000107-00001+00001+00455-00451-00000+00449-00060-006659410000006+ 81CBOVIXW VIX OOPC 20230315 001600000012-00002+00353-00350-00284+00350+00703-00703-00463+ 82CBOVIXW VIX OOPC 20230315 001600000508+01056-01056-00507+00509+00951-00153+09776+006659410005088+ 81CBOVIXW VIX OOPP 20230315 001600000012-00002+00000-00002+00069-00002-00002+00002+00243- 82CBOVIXW VIX OOPP 20230315 001600000197-00002+00002+00551-00549-00001+00478-00203-006659410000023+ 81CBOVIXW VIX OOPC 20230315 001700000021-00007+00351-00346-00246+00335+00699-00698-00386+ 82CBOVIXW VIX OOPC 20230315 001700000414+01051-01051-00413+00414+00950-00124+09445+006659410004137+ 81CBOVIXW VIX OOPP 20230315 001700000021-00007+00002+00007+00106-00018-00006+00007+00320- 82CBOVIXW VIX OOPP 20230315 001700000292-00007+00007+00645-00644-00002+00507-00534-006659410000070+ 81CBOVIXW VIX OOPC 20230315 001800000030-00014+00348-00338-00206+00297+00692-00691-00307+ 82CBOVIXW VIX OOPC 20230315 001800000321+01044-01043-00321+00321+00948-00096+08945+006303450003214+ 81CBOVIXW VIX OOPP 20230315 001800000030-00014+00005+00014+00147-00055-00013+00015+00398- 82CBOVIXW VIX OOPP 20230315 001800000384-00014+00015+00737-00737-00004+00534-01033-006303450000145+ 81CBOVIXW VIX OOPC 20230315 001900000041-00034+00336-00315-00159+00237+00672-00667-00235+ 82CBOVIXW VIX OOPC 20230315 001900000245+01021-01020-00245+00245+00941-00074+07877+006749460002451+ 81CBOVIXW VIX OOPP 20230315 001900000041-00034+00017+00038+00194-00116-00033+00038+00470- 82CBOVIXW VIX OOPP 20230315 001900000460-00037+00038+00813-00813-00011+00557-02101-006749460000380+ 81CBOVIXW VIX OOPC 20230315 002000000048-00053+00316-00272-00120+00184+00637-00624-00180+ 82CBOVIXW VIX OOPC 20230315 002000000188+00980-00977-00188+00188+00928-00056+06589+007461110001883+ 81CBOVIXW VIX OOPP 20230315 002000000048-00053+00037+00081+00233-00168-00068+00081+00525- 82CBOVIXW VIX OOPP 20230315 002000000517-00078+00081+00870-00870-00024+00574-03389-007461110000810+ 81CBOVIXW VIX OOPC 20230315 002100000051-00060+00291-00221-00090+00142+00595-00569-00138+ 82CBOVIXW VIX OOPC 20230315 002100000144+00930-00921-00144+00144+00911-00043+05407+008007770001440+ 81CBOVIXW VIX OOPP 20230315 002100000051-00060+00061+00132+00263-00211-00110+00136+00567- 82CBOVIXW VIX OOPP 20230315 002100000561-00128+00136+00914-00914-00041+00588-04572-008007770001365+ 81CBOVIXW VIX OOPC 20230315 002200000051-00059+00265-00167-00069+00112+00548-00501-00108+ 82CBOVIXW VIX OOPC 20230315 002200000113+00871-00853-00113+00113+00891-00034+04405+008638460001130+ 81CBOVIXW VIX OOPP 20230315 002200000051-00059+00088+00186+00284-00241-00157+00204+00597- 82CBOVIXW VIX OOPP 20230315 002200000592-00187+00205+00945-00945-00062+00597-05573-008638460002053+ 81CBOVIXW VIX OOPC 20230315 002300000049-00054+00238-00122-00052+00087+00501-00430-00084+ 82CBOVIXW VIX OOPC 20230315 002300000088+00810-00778-00088+00088+00868-00026+03573+009099890000880+ 81CBOVIXW VIX OOPP 20230315 002300000049-00054+00114+00231+00301-00266-00204+00275+00621- 82CBOVIXW VIX OOPP 20230315 002300000617-00248+00280+00970-00970-00084+00604-06406-009099890002801+ 81CBOVIXW VIX OOPC 20230315 002400000046-00047+00213-00086-00039+00068+00455-00361-00065+ 82CBOVIXW VIX OOPC 20230315 002400000068+00749-00699-00068+00069+00844-00021+02887+009484740000685+ 81CBOVIXW VIX OOPP 20230315 002400000046-00047+00139+00267+00313-00285-00250+00345+00640- 82CBOVIXW VIX OOPP 20230315 002400000637-00309+00359+00990-00989-00108+00610-07092-009484740003604+ 81CBOVIXW VIX OOPC 20230315 002500000042-00041+00191-00060-00031+00056+00412-00296-00054+ 82CBOVIXW VIX OOPC 20230315 002500000056+00689-00616-00056+00057+00818-00017+02393+010048220000565+ 81CBOVIXW VIX OOPP 20230315 002500000042-00041+00162+00293+00321-00297-00293+00410+00652- 82CBOVIXW VIX OOPP 20230315 002500000649-00369+00442+01002-01002-00134+00614-07586-010048220004482+ 81CBOVIXW VIX OOPC 20230315 002600000039-00035+00170-00041-00025+00045+00372-00240-00043+ 82CBOVIXW VIX OOPC 20230315 002600000045+00632-00537-00045+00046+00791-00014+01965+010431740000455+ 81CBOVIXW VIX OOPP 20230315 002600000039-00034+00183+00312+00328-00308-00333+00465+00662- 82CBOVIXW VIX OOPP 20230315 002600000660-00425+00521+01013-01013-00161+00617-08014-010431740005370+ 81CBOVIXW VIX OOPC 20230315 002700000035-00029+00151-00028-00019+00037+00336-00193-00035+ 82CBOVIXW VIX OOPC 20230315 002700000037+00579-00463-00037+00037+00764-00011+01623+010794500000370+ 81CBOVIXW VIX OOPP 20230315 002700000035-00029+00201+00325+00333-00316-00369+00512+00670- 82CBOVIXW VIX OOPP 20230315 002700000668-00479+00595+01021-01021-00188+00620-08356-010794500006283+ 81CBOVIXW VIX OOPC 20230315 002800000032-00025+00135-00019-00016+00031+00304-00155-00029+ 82CBOVIXW VIX OOPC 20230315 002800000031+00530-00396-00031+00031+00736-00009+01366+011204310000310+ 81CBOVIXW VIX OOPP 20230315 002800000032-00025+00217+00334+00337-00322-00402+00550+00676- 82CBOVIXW VIX OOPP 20230315 002800000674-00527+00662+01027-01027-00216+00621-08613-011204310007221+ 81CBOVIXW VIX OOPC 20230315 002900000029-00022+00122-00013-00013+00026+00275-00125-00025+ 82CBOVIXW VIX OOPC 20230315 002900000026+00486-00338-00026+00026+00707-00008+01167+011624300000265+ 81CBOVIXW VIX OOPP 20230315 002900000029-00022+00231+00340+00340-00326-00430+00580+00681- 82CBOVIXW VIX OOPP 20230315 002900000679-00572+00720+01032-01032-00245+00623-08812-011624300008174+ 81CBOVIXW VIX OOPC 20230315 003000000026-00019+00109-00008-00011+00022+00249-00101-00021+ 82CBOVIXW VIX OOPC 20230315 003000000022+00446-00287-00022+00023+00679-00007+00994+011976410000225+ 81CBOVIXW VIX OOPP 20230315 003000000026-00019+00243+00344+00342-00330-00456+00604+00684- 82CBOVIXW VIX OOPP 20230315 003000000683-00612+00771+01036-01036-00273+00624-08984-011976410009132+ 81CBOVIXW VIX OOPC 20230315 003100000024-00016+00097-00005-00008+00018+00225-00081-00017+ 82CBOVIXW VIX OOPC 20230315 003100000019+00407-00242-00018+00019+00651-00006+00831+012206280000185+ 81CBOVIXW VIX OOPP 20230315 003100000024-00016+00255+00347+00344-00334-00481+00624+00688- 82CBOVIXW VIX OOPP 20230315 003100000687-00651+00816+01040-01040-00301+00625-09147-012206280010090+ 81CBOVIXW VIX OOPC 20230315 003200000022-00014+00088-00003-00007+00016+00205-00067-00015+ 82CBOVIXW VIX OOPC 20230315 003200000016+00374-00206-00016+00016+00623-00005+00731+012599350000164+ 81CBOVIXW VIX OOPP 20230315 003200000022-00014+00264+00349+00346-00336-00500+00639+00690- 82CBOVIXW VIX OOPP 20230315 003200000689-00683+00851+01042-01042-00329+00626-09248-012599350011067+ 81CBOVIXW VIX OOPC 20230315 003300000020-00012+00080-00002-00006+00014+00187-00055-00013+ 82CBOVIXW VIX OOPC 20230315 003300000014+00344-00176-00014+00014+00595-00004+00636+012912130000143+ 81CBOVIXW VIX OOPP 20230315 003300000020-00012+00272+00351+00347-00339-00518+00651+00692- 82CBOVIXW VIX OOPP 20230315 003300000691-00714+00882+01044-01044-00357+00627-09343-012912130012043+ 81CBOVIXW VIX OOPC 20230315 003400000018-00011+00073-00001-00005+00013+00171-00046-00012+ 82CBOVIXW VIX OOPC 20230315 003400000013+00318-00151-00013+00013+00568-00004+00562+013251690000127+ 81CBOVIXW VIX OOPP 20230315 003400000018-00011+00279+00352+00348-00340-00534+00660+00694- 82CBOVIXW VIX OOPP 20230315 003400000693-00740+00907+01045-01045-00384+00627-09416-013251690013025+ 81CBOVIXW VIX OOPC 20230315 003500000017-00010+00066-00000+00004+00011+00156-00038-00010+ 82CBOVIXW VIX OOPC 20230315 003500000011+00292-00129-00011+00011+00542-00003+00493+013524170000111+ 81CBOVIXW VIX OOPP 20230315 003500000017-00010+00286+00352+00348-00342-00549+00667+00695- 82CBOVIXW VIX OOPP 20230315 003500000694-00765+00929+01047-01047-00410+00627-09486-013524170014007+ 81CBOVIXW VIX OOPC 20230315 003600000015-00009+00061-00000+00004+00010+00145-00032-00009+ 82CBOVIXW VIX OOPC 20230315 003600000010+00272-00112-00010+00010+00517-00003+00446+013877990000101+ 81CBOVIXW VIX OOPP 20230315 003600000016-00009+00291+00353+00349-00343-00560+00673+00696- 82CBOVIXW VIX OOPP 20230315 003600000695-00786+00946+01048-01048-00435+00628-09532-013877990014996+ 81CBOVIXW VIX OOPC 20230315 003700000014-00008+00056-00001+00003+00009+00134-00027-00008+ 82CBOVIXW VIX OOPC 20230315 003700000009+00252-00097-00009+00009+00492-00003+00402+014185630000092+ 81CBOVIXW VIX OOPP 20230315 003700000014-00008+00296+00353+00349-00344-00571+00678+00697- 82CBOVIXW VIX OOPP 20230315 003700000696-00806+00960+01049-01049-00460+00628-09577-014185630015984+ 81CBOVIXW VIX OOPC 20230315 003800000013-00007+00052-00001+00003+00008+00123-00023-00008+ 82CBOVIXW VIX OOPC 20230315 003800000008+00234-00085-00008+00008+00468-00002+00359+014445680000082+ 81CBOVIXW VIX OOPP 20230315 003800000013-00007+00301+00354+00350-00345-00582+00682+00698- 82CBOVIXW VIX OOPP 20230315 003800000697-00824+00973+01050-01050-00484+00628-09619-014445680016972+ 81CBOVIXW VIX OOPC 20230315 003900000012-00006+00047-00001+00003+00007+00113-00019-00007+ 82CBOVIXW VIX OOPC 20230315 003900000007+00216-00073-00007+00007+00445-00002+00318+014655350000073+ 81CBOVIXW VIX OOPP 20230315 003900000012-00006+00305+00354+00350-00346-00592+00686+00699- 82CBOVIXW VIX OOPP 20230315 003900000698-00841+00985+01051-01051-00507+00629-09660-014655350017961+ 81CBOVIXW VIX OOPC 20230315 004000000011-00006+00043-00001+00002+00006+00103-00016-00006+ 82CBOVIXW VIX OOPC 20230315 004000000006+00199-00062-00006+00006+00423-00002+00278+014809950000063+ 81CBOVIXW VIX OOPP 20230315 004000000011-00005+00309+00354+00351-00347-00602+00689+00700- 82CBOVIXW VIX OOPP 20230315 004000000699-00858+00995+01052-01052-00529+00629-09700-014809950018949+ 81CBOVIXW VIX OOPC 20230315 004250000009-00005+00037-00001+00002+00005+00088-00012-00005+ 82CBOVIXW VIX OOPC 20230315 004250000005+00171-00048-00005+00005+00374-00002+00233+015582800000054+ 81CBOVIXW VIX OOPP 20230315 004250000010-00005+00316+00354+00351-00348-00617+00693+00701- 82CBOVIXW VIX OOPP 20230315 004250000700-00887+01010+01053-01053-00579+00629-09745-015582800021435+ 81CBOVIXW VIX OOPC 20230315 004500000008-00004+00031-00001+00001+00005+00075-00009-00004+ 82CBOVIXW VIX OOPC 20230315 004500000005+00147-00036-00005+00005+00330-00001+00193+016205140000045+ 81CBOVIXW VIX OOPP 20230315 004500000008-00004+00321+00354+00352-00348-00630+00696+00702- 82CBOVIXW VIX OOPP 20230315 004500000701-00911+01021+01054-01054-00622+00629-09786-016205140023921+ 81CBOVIXW VIX OOPC 20230315 004750000007-00003+00026-00001+00001+00004+00064-00006-00003+ 82CBOVIXW VIX OOPC 20230315 004750000004+00125-00027-00004+00004+00291-00001+00155+016673820000037+ 81CBOVIXW VIX OOPP 20230315 004750000007-00003+00326+00354+00352-00349-00641+00699+00702- 82CBOVIXW VIX OOPP 20230315 004750000702-00933+01030+01055-01055-00661+00630-09823-016673820026407+ 81CBOVIXW VIX OOPC 20230315 005000000006-00003+00023-00001+00001+00003+00056-00005-00003+ 82CBOVIXW VIX OOPC 20230315 005000000003+00111-00022-00003+00003+00259-00001+00137+017308960000033+ 81CBOVIXW VIX OOPP 20230315 005000000006-00003+00329+00354+00352-00350-00649+00700+00703- 82CBOVIXW VIX OOPP 20230315 005000000702-00947+01035+01055-01055-00693+00630-09842-017308960028899+ 81CBOVIXW VIX OOPC 20230315 005500000005-00002+00018-00001+00001+00003+00044-00003-00002+ 82CBOVIXW VIX OOPC 20230315 005500000003+00087-00015-00003+00003+00207-00001+00104+018327300000026+ 81CBOVIXW VIX OOPP 20230315 005500000005-00002+00334+00353+00352-00351-00661+00702+00703- 82CBOVIXW VIX OOPP 20230315 005500000703-00971+01043+01056-01056-00745+00630-09874-018327300033881+ 81CBOVIXW VIX OOPC 20230315 006000000004-00002+00014-00001+00000+00002+00033-00002-00002+ 82CBOVIXW VIX OOPC 20230315 006000000002+00067-00010-00002+00002+00164-00001+00074+018994970000018+ 81CBOVIXW VIX OOPP 20230315 006000000004-00001+00338+00353+00353-00351-00671+00703+00704- 82CBOVIXW VIX OOPP 20230315 006000000704-00991+01048+01057-01057-00788+00630-09904-018994970038864+ 81CBOVIXW VIX OOPC 20230315 006500000003-00001+00010-00001+00000+00001+00024-00001-00001+ 82CBOVIXW VIX OOPC 20230315 006500000001+00049-00005-00001+00001+00127-00000+00046+019207280000011+ 81CBOVIXW VIX OOPP 20230315 006500000003-00000+00343+00353+00353-00352-00681+00704+00705- 82CBOVIXW VIX OOPP 20230315 006500000705-01009+01052+01057-01057-00825+00631-09933-019207280043846+ 81CBOVIXW VIX OOPC 20230315 007000000002-00001+00006-00000+00000+00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20230315 007000000001+00034-00003-00001+00001+00097-00000+00026+019207280000006+ 81CBOVIXW VIX OOPP 20230315 007000000002-00000-00346+00352+00353-00353-00688+00704+00705- 82CBOVIXW VIX OOPP 20230315 007000000705-01023+01055+01058-01058-00855+00631-09952-019207280048831+ 81CBOVIXW VIX OOPC 20230315 007500000001-00000+00004-00000+00000+00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230315 007500000000+00024-00001-00000+00000+00073-00000+00015+019207280000003+ 81CBOVIXW VIX OOPP 20230315 007500000002-00000-00348+00352+00353-00353-00693+00704+00706- 82CBOVIXW VIX OOPP 20230315 007500000706-01033+01056+01058-01058-00879+00631-09963-019207280053818+ 81CBOVIXW VIX OOPC 20230315 008000000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230315 008000000000+00017-00001-00000+00000+00055-00000+00009+019207280000002+ 81CBOVIXW VIX OOPP 20230315 008000000001-00001-00349+00352+00353-00353-00697+00705+00706- 82CBOVIXW VIX OOPP 20230315 008000000706-01040+01056+01059-01058-00897+00631-09970-019207280058806+ 81CBOVIXW VIX OOPC 20230315 008500000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230315 008500000000+00012-00000-00000+00000+00042-00000+00005+019207280000001+ 81CBOVIXW VIX OOPP 20230315 008500000001-00001-00350+00352+00353-00353-00699+00704+00706- 82CBOVIXW VIX OOPP 20230315 008500000706-01045+01057+01059-01059-00910+00631-09974-019207280063795+ 81CBOVIXW VIX OOPC 20230315 009000000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230315 009000000000+00009-00000-00000+00000+00031-00000+00003+019207280000001+ 81CBOVIXW VIX OOPP 20230315 009000000001-00001-00350+00352+00354-00353-00701+00704+00706- 82CBOVIXW VIX OOPP 20230315 009000000706-01048+01057+01059-01059-00921+00631-09976-019207280068784+ 81CBOVIXW VIX OOPC 20230315 009500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230315 009500000000+00006-00000-00000+00000+00024-00000+00001+019207280000000+ 81CBOVIXW VIX OOPP 20230315 009500000001-00001-00351+00352+00354-00354-00702+00704+00706- 82CBOVIXW VIX OOPP 20230315 009500000706-01051+01057+01059-01059-00928+00631-09977-019207280073774+ 81CBOVIXW VIX OOPC 20230315 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230315 010000000000+00005-00000-00000+00000+00018-00000+00001+019207280000000+ 81CBOVIXW VIX OOPP 20230315 010000000001-00001-00351+00352+00354-00354-00702+00704+00706- 82CBOVIXW VIX OOPP 20230315 010000000706-01052+01057+01059-01059-00934+00631-09978-019207280078763+ 81CBOVIXW VIX OOPC 20230329 001000000000-00000-00352-00352-00350+00352+00704-00704-00690+ 82CBOVIXW VIX OOPC 20230329 001000000704+01056-01056-00977+01046+00950-00339+09961+006316970011288+ 81CBOVIXW VIX OOPP 20230329 001000000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230329 001000000000+00000+00000+00079-00010-00000+00299-00000+006316970000000+ 81CBOVIXW VIX OOPC 20230329 001050000001-00000-00352-00352-00348+00352+00704-00704-00683+ 82CBOVIXW VIX OOPC 20230329 001050000704+01056-01056-00953+01030+00950-00324+09961+006316970010790+ 81CBOVIXW VIX OOPP 20230329 001050000001-00000+00000-00000+00004-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230329 001050000000+00000+00000+00103-00025-00000+00314-00000+006316970000000+ 81CBOVIXW VIX OOPC 20230329 001100000001-00000-00352-00352-00346+00352+00704-00704-00674+ 82CBOVIXW VIX OOPC 20230329 001100000704+01056-01056-00925+01004+00950-00309+09960+006316970010292+ 81CBOVIXW VIX OOPP 20230329 001100000001-00000+00000-00000+00006-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20230329 001100000000-00000+00000+00131-00052-00000+00328-00000+006316970000000+ 81CBOVIXW VIX OOPC 20230329 001150000002-00000-00352-00352-00343+00352+00704-00704-00662+ 82CBOVIXW VIX OOPC 20230329 001150000704+01056-01056-00894+00968+00950-00294+09959+006316970009794+ 81CBOVIXW VIX OOPP 20230329 001150000002-00000+00000-00000+00009-00000+00000-00000+00042- 82CBOVIXW VIX OOPP 20230329 001150000000-00000+00000+00161-00088-00000+00343-00002-006316970000000+ 81CBOVIXW VIX OOPC 20230329 001200000003-00000-00353-00352-00339+00352+00704-00704-00648+ 82CBOVIXW VIX OOPC 20230329 001200000703+01056-01056-00861+00925+00950-00279+09956+006316970009296+ 81CBOVIXW VIX OOPP 20230329 001200000003-00000+00000-00000+00013-00000+00000-00000+00056- 82CBOVIXW VIX OOPP 20230329 001200000001-00000+00000+00195-00131-00000+00358-00005-006316970000001+ 81CBOVIXW VIX OOPC 20230329 001250000004-00000+00353-00352-00334+00352+00704-00704-00632+ 82CBOVIXW VIX OOPC 20230329 001250000701+01056-01056-00824+00878+00950-00264+09949+006316970008799+ 81CBOVIXW VIX OOPP 20230329 001250000004-00000+00001-00000+00018-00000+00000-00000+00072- 82CBOVIXW VIX OOPP 20230329 001250000003-00000+00000+00232-00177-00000+00373-00011-006316970000001+ 81CBOVIXW VIX OOPC 20230329 001300000006-00000+00353-00352-00327+00352+00704-00704-00612+ 82CBOVIXW VIX OOPC 20230329 001300000696+01056-01056-00785+00830+00950-00249+09938+006316970008303+ 81CBOVIXW VIX OOPP 20230329 001300000006-00000+00001-00000+00025-00000+00000-00000+00092- 82CBOVIXW VIX OOPP 20230329 001300000008-00000+00000+00270-00226-00000+00388-00023-006316970000003+ 81CBOVIXW VIX OOPC 20230329 001350000008-00000+00354-00352-00319+00352+00704-00704-00590+ 82CBOVIXW VIX OOPC 20230329 001350000686+01056-01056-00745+00781+00950-00234+09917+006316970007807+ 81CBOVIXW VIX OOPP 20230329 001350000008-00001+00002-00001+00033-00001+00000+00001+00113- 82CBOVIXW VIX OOPP 20230329 001350000018-00000+00001+00311-00275-00000+00403-00044-006316970000006+ 81CBOVIXW VIX OOPC 20230329 001400000011-00001+00354-00351-00309+00353+00704-00703-00566+ 82CBOVIXW VIX OOPC 20230329 001400000669+01055-01055-00703+00731+00950-00219+09883+006316970007314+ 81CBOVIXW VIX OOPP 20230329 001400000011-00001+00002-00001+00043-00001+00000+00001+00138- 82CBOVIXW VIX OOPP 20230329 001400000035-00001+00001+00353-00325-00000+00418-00078-006316970000011+ 81CBOVIXW VIX OOPC 20230329 001450000015-00002+00355-00350-00298+00353+00703-00702-00539+ 82CBOVIXW VIX OOPC 20230329 001450000645+01055-01054-00660+00682+00950-00205+09830+006316970006824+ 81CBOVIXW VIX OOPP 20230329 001450000015-00002+00003-00002+00054-00002+00001+00002+00165- 82CBOVIXW VIX OOPP 20230329 001450000059-00002+00002+00396-00374-00001+00433-00130-006316970000019+ 81CBOVIXW VIX OOPC 20230329 001500000019-00003+00355-00349-00285+00354+00703-00701-00511+ 82CBOVIXW VIX OOPC 20230329 001500000613+01053-01053-00616+00634+00950-00190+09753+006316970006339+ 81CBOVIXW VIX OOPP 20230329 001500000019-00003+00003-00003+00067-00002+00001+00003+00193- 82CBOVIXW VIX OOPP 20230329 001500000091-00003+00003+00440-00422-00001+00447-00208-006316970000032+ 81CBOVIXW VIX OOPC 20230329 001600000029-00008+00356-00344-00254+00353+00700-00696-00449+ 82CBOVIXW VIX OOPC 20230329 001600000534+01049-01048-00528+00539+00948-00162+09497+006316970005391+ 81CBOVIXW VIX OOPP 20230329 001600000029-00008+00004-00008+00098-00001+00004+00008+00255- 82CBOVIXW VIX OOPP 20230329 001600000170-00007+00008+00528-00517-00002+00476-00463-006316970000079+ 81CBOVIXW VIX OOPC 20230329 001700000040-00017+00355-00335-00219+00342+00694-00687-00383+ 82CBOVIXW VIX OOPC 20230329 001700000448+01041-01039-00442+00449+00945-00135+09070+006316970004487+ 81CBOVIXW VIX OOPP 20230329 001700000040-00017+00003-00017+00133-00010-00011+00017+00321- 82CBOVIXW VIX OOPP 20230329 001700000256-00015+00017+00614-00607-00005+00503-00890-006316970000172+ 81CBOVIXW VIX OOPC 20230329 001800000052-00032+00351-00319-00183+00314+00683-00671-00318+ 82CBOVIXW VIX OOPC 20230329 001800000365+01027-01023-00361+00365+00941-00109+08448+006316970003649+ 81CBOVIXW VIX OOPP 20230329 001800000052-00032+00001+00033+00169-00038-00021+00033+00386- 82CBOVIXW VIX OOPP 20230329 001800000339-00029+00033+00695-00691-00010+00528-01512-006316970000330+ 81CBOVIXW VIX OOPC 20230329 001900000063-00055+00342-00285-00146+00271+00661-00637-00261+ 82CBOVIXW VIX OOPC 20230329 001900000299+00999-00989-00296+00299+00930-00090+07517+006831240002993+ 81CBOVIXW VIX OOPP 20230329 001900000063-00055+00010+00067+00206-00081-00043+00067+00443- 82CBOVIXW VIX OOPP 20230329 001900000405-00058+00067+00760-00757-00020+00547-02444-006831240000670+ 81CBOVIXW VIX OOPC 20230329 002000000071-00073+00328-00239-00116+00230+00632-00589-00215+ 82CBOVIXW VIX OOPC 20230329 002000000248+00960-00941-00245+00248+00916-00074+06565+007401920002482+ 81CBOVIXW VIX OOPP 20230329 002000000071-00073+00024+00113+00236-00122-00072+00115+00489- 82CBOVIXW VIX OOPP 20230329 002000000456-00096+00115+00811-00808-00035+00563-03396-007401920001155+ 81CBOVIXW VIX OOPC 20230329 002100000074-00081+00311-00190-00092+00197+00598-00529-00180+ 82CBOVIXW VIX OOPC 20230329 002100000210+00915-00880-00207+00210+00897-00063+05704+008010460002097+ 81CBOVIXW VIX OOPP 20230329 002100000074-00081+00041+00162+00260-00155-00106+00175+00524- 82CBOVIXW VIX OOPP 20230329 002100000494-00141+00177+00849-00846-00053+00574-04257-008010460001766+ 81CBOVIXW VIX OOPC 20230329 002200000075-00082+00294-00146-00075+00168+00564-00465-00152+ 82CBOVIXW VIX OOPC 20230329 002200000178+00869-00812-00175+00178+00877-00053+04964+008526220001783+ 81CBOVIXW VIX OOPP 20230329 002200000075-00082+00058+00206+00278-00184-00140+00239+00552- 82CBOVIXW VIX OOPP 20230329 002200000526-00187+00244+00881-00878-00073+00584-04996-008526220002448+ 81CBOVIXW VIX OOPC 20230329 002300000075-00079+00276-00110-00059+00141+00531-00406-00125+ 82CBOVIXW VIX OOPC 20230329 002300000147+00824-00745-00145+00147+00857-00044+04287+008742280001468+ 81CBOVIXW VIX OOPP 20230329 002300000075-00079+00076+00242+00293-00211-00173+00298+00579- 82CBOVIXW VIX OOPP 20230329 002300000557-00232+00311+00911-00909-00094+00593-05673-008742280003130+ 81CBOVIXW VIX OOPC 20230329 002400000073-00074+00258-00081-00047+00121+00497-00347-00106+ 82CBOVIXW VIX OOPC 20230329 002400000125+00777-00672-00123+00125+00833-00038+03730+009125660001253+ 81CBOVIXW VIX OOPP 20230329 002400000073-00074+00094+00271+00305-00231-00207+00357+00598- 82CBOVIXW VIX OOPP 20230329 002400000579-00279+00384+00933-00931-00117+00600-06230-009125660003911+ 81CBOVIXW VIX OOPC 20230329 002500000070-00067+00240-00057-00037+00101+00464-00293-00088+ 82CBOVIXW VIX OOPC 20230329 002500000104+00731-00603-00102+00104+00810-00031+03208+009302120001038+ 81CBOVIXW VIX OOPP 20230329 002500000070-00067+00112+00295+00315-00251-00240+00411+00616- 82CBOVIXW VIX OOPP 20230329 002500000600-00325+00453+00954-00952-00141+00606-06753-009302120004692+ 81CBOVIXW VIX OOPC 20230329 002600000068-00062+00224-00041-00031+00089+00434-00246-00077+ 82CBOVIXW VIX OOPC 20230329 002600000092+00688-00533-00090+00092+00784-00028+02838+009752310000919+ 81CBOVIXW VIX OOPP 20230329 002600000068-00062+00128+00311+00322-00263-00270+00457+00627- 82CBOVIXW VIX OOPP 20230329 002600000612-00368+00523+00966-00964-00167+00610-07123-009752310005569+ 81CBOVIXW VIX OOPC 20230329 002700000064-00056+00209-00028-00025+00078+00406-00207-00067+ 82CBOVIXW VIX OOPC 20230329 002700000080+00647-00469-00079+00080+00758-00024+02497+010069620000801+ 81CBOVIXW VIX OOPP 20230329 002700000064-00056+00143+00324+00327-00274-00298+00497+00638- 82CBOVIXW VIX OOPP 20230329 002700000624-00409+00587+00978-00976-00193+00613-07464-010069620006447+ 81CBOVIXW VIX OOPC 20230329 002800000062-00052+00196-00019-00021+00071+00381-00175-00060+ 82CBOVIXW VIX OOPC 20230329 002800000073+00609-00413-00071+00073+00731-00022+02248+010502940000726+ 81CBOVIXW VIX OOPP 20230329 002800000062-00052+00156+00333+00331-00282-00323+00529+00644- 82CBOVIXW VIX OOPP 20230329 002800000632-00447+00643+00985-00984-00219+00616-07713-010502940007369+ 81CBOVIXW VIX OOPC 20230329 002900000059-00048+00184-00013-00018+00065+00358-00149-00054+ 82CBOVIXW VIX OOPC 20230329 002900000066+00575-00365-00065+00067+00705-00020+02041+010926630000665+ 81CBOVIXW VIX OOPP 20230329 002900000059-00048+00168+00339+00334-00288-00345+00555+00650- 82CBOVIXW VIX OOPP 20230329 002900000638-00480+00691+00991-00990-00246+00617-07920-010926630008304+ 81CBOVIXW VIX OOPC 20230329 003000000056-00045+00173-00008-00015+00059+00337-00128-00049+ 82CBOVIXW VIX OOPC 20230329 003000000060+00544-00322-00059+00060+00679-00018+01850+011274800000605+ 81CBOVIXW VIX OOPP 20230329 003000000056-00044+00179+00344+00337-00293-00367+00576+00655- 82CBOVIXW VIX OOPP 20230329 003000000644-00512+00734+00997-00996-00272+00619-08111-011274800009240+ 81CBOVIXW VIX OOPC 20230329 003100000053-00041+00163-00004-00013+00053+00317-00109-00044+ 82CBOVIXW VIX OOPC 20230329 003100000054+00513-00285-00053+00054+00653-00016+01669+011550910000544+ 81CBOVIXW VIX OOPP 20230329 003100000053-00041+00189+00347+00339-00299-00387+00595+00660- 82CBOVIXW VIX OOPP 20230329 003100000650-00543+00771+01003-01002-00297+00621-08291-011550910010175+ 81CBOVIXW VIX OOPC 20230329 003200000050-00037+00152-00001-00010+00047+00297-00093-00039+ 82CBOVIXW VIX OOPC 20230329 003200000048+00483-00250-00047+00048+00628-00015+01497+011756070000484+ 81CBOVIXW VIX OOPP 20230329 003200000050-00037+00200+00351+00342-00305-00407+00611+00666- 82CBOVIXW VIX OOPP 20230329 003200000656-00573+00806+01009-01008-00322+00623-08464-011756070011111+ 81CBOVIXW VIX OOPC 20230329 003300000047-00034+00142-00001+00008+00042+00279-00078-00034+ 82CBOVIXW VIX OOPC 20230329 003300000043+00455-00220-00042+00043+00604-00013+01338+011923980000428+ 81CBOVIXW VIX OOPP 20230329 003300000048-00033+00210+00353+00344-00310-00425+00626+00670- 82CBOVIXW VIX OOPP 20230329 003300000661-00601+00836+01015-01013-00347+00624-08622-011923980012051+ 81CBOVIXW VIX OOPC 20230329 003400000045-00031+00134-00003+00007+00039+00264-00068-00031+ 82CBOVIXW VIX OOPC 20230329 003400000040+00432-00196-00038+00040+00580-00012+01232+012215580000396+ 81CBOVIXW VIX OOPP 20230329 003400000045-00031+00217+00354+00345-00314-00440+00636+00673- 82CBOVIXW VIX OOPP 20230329 003400000665-00624+00860+01018-01017-00371+00625-08728-012215580013015+ 81CBOVIXW VIX OOPC 20230329 003500000043-00029+00127-00004+00006+00035+00249-00059-00029+ 82CBOVIXW VIX OOPC 20230329 003500000036+00409-00175-00035+00036+00557-00011+01131+012462880000363+ 81CBOVIXW VIX OOPP 20230329 003500000043-00029+00225+00356+00346-00317-00455+00645+00676- 82CBOVIXW VIX OOPP 20230329 003500000668-00647+00881+01021-01020-00394+00626-08830-012462880013979+ 81CBOVIXW VIX OOPC 20230329 003600000041-00027+00120-00005+00005+00032+00235-00051-00026+ 82CBOVIXW VIX OOPC 20230329 003600000033+00388-00155-00032+00033+00534-00010+01034+012666200000331+ 81CBOVIXW VIX OOPP 20230329 003600000041-00026+00232+00356+00347-00320-00469+00653+00678- 82CBOVIXW VIX OOPP 20230329 003600000671-00668+00900+01024-01023-00416+00627-08927-012666200014943+ 81CBOVIXW VIX OOPC 20230329 003700000039-00024+00112-00005+00004+00029+00221-00044-00023+ 82CBOVIXW VIX OOPC 20230329 003700000030+00366-00138-00029+00030+00513-00009+00939+012824900000299+ 81CBOVIXW VIX OOPP 20230329 003700000039-00024+00239+00357+00348-00323-00482+00660+00681- 82CBOVIXW VIX OOPP 20230329 003700000674-00689+00918+01027-01026-00438+00628-09021-012824900015907+ 81CBOVIXW VIX OOPC 20230329 003800000036-00022+00105-00006+00003+00026+00208-00037-00021+ 82CBOVIXW VIX OOPC 20230329 003800000027+00346-00121-00026+00027+00491-00008+00847+012937220000267+ 81CBOVIXW VIX OOPP 20230329 003800000037-00022+00247+00357+00349-00326-00496+00666+00684- 82CBOVIXW VIX OOPP 20230329 003800000678-00710+00934+01030-01030-00459+00629-09114-012937220016871+ 81CBOVIXW VIX OOPC 20230329 003900000034-00020+00098-00006+00002+00023+00194-00031-00018+ 82CBOVIXW VIX OOPC 20230329 003900000023+00325-00106-00023+00023+00470-00007+00756+012999950000235+ 81CBOVIXW VIX OOPP 20230329 003900000034-00019+00254+00358+00350-00329-00509+00672+00686- 82CBOVIXW VIX OOPP 20230329 003900000681-00731+00950+01033-01033-00480+00630-09205-012999950017835+ 81CBOVIXW VIX OOPC 20230329 004000000031-00017+00091-00006+00001+00020+00181-00026-00016+ 82CBOVIXW VIX OOPC 20230329 004000000020+00304-00092-00020+00020+00449-00006+00665+013007750000202+ 81CBOVIXW VIX OOPP 20230329 004000000032-00017+00261+00358+00351-00332-00523+00678+00689- 82CBOVIXW VIX OOPP 20230329 004000000684-00752+00964+01037-01036-00501+00631-09296-013007750018799+ 81CBOVIXW VIX OOPC 20230329 004250000030-00017+00084-00006+00001+00019+00166-00022-00015+ 82CBOVIXW VIX OOPC 20230329 004250000020+00279-00077-00019+00020+00409-00006+00616+013844520000196+ 81CBOVIXW VIX OOPP 20230329 004250000030-00016+00268+00358+00351-00333-00537+00682+00690- 82CBOVIXW VIX OOPP 20230329 004250000685-00777+00978+01037-01037-00542+00631-09344-013844520021283+ 81CBOVIXW VIX OOPC 20230329 004500000028-00016+00078-00006+00001+00018+00154-00018-00014+ 82CBOVIXW VIX OOPC 20230329 004500000019+00258-00067-00018+00019+00374-00006+00574+014603660000189+ 81CBOVIXW VIX OOPP 20230329 004500000028-00015+00274+00358+00351-00334-00550+00685+00690- 82CBOVIXW VIX OOPP 20230329 004500000685-00798+00989+01038-01037-00576+00632-09386-014603660023766+ 81CBOVIXW VIX OOPC 20230329 004750000026-00015+00073-00006+00001+00018+00144-00016-00013+ 82CBOVIXW VIX OOPC 20230329 004750000018+00240-00059-00017+00018+00344-00005+00538+015295290000182+ 81CBOVIXW VIX OOPP 20230329 004750000027-00015+00278+00358+00352-00335-00560+00688+00691- 82CBOVIXW VIX OOPP 20230329 004750000686-00816+00997+01039-01038-00607+00632-09423-015295290026250+ 81CBOVIXW VIX OOPC 20230329 005000000025-00014+00069-00006+00001+00017+00135-00014-00013+ 82CBOVIXW VIX OOPC 20230329 005000000018+00224-00052-00017+00018+00318-00005+00505+015927440000176+ 81CBOVIXW VIX OOPP 20230329 005000000025-00014+00283+00358+00352-00335-00569+00690+00692- 82CBOVIXW VIX OOPP 20230329 005000000687-00832+01004+01040-01039-00633+00632-09456-015927440028734+ 81CBOVIXW VIX OOPC 20230329 005500000023-00013+00062-00006+00000+00016+00119-00011-00011+ 82CBOVIXW VIX OOPC 20230329 005500000016+00198-00042-00015+00016+00275-00005+00448+017038120000162+ 81CBOVIXW VIX OOPP 20230329 005500000023-00013+00290+00357+00352-00337-00584+00693+00693- 82CBOVIXW VIX OOPP 20230329 005500000688-00858+01014+01041-01040-00676+00633-09513-017038120033701+ 81CBOVIXW VIX OOPC 20230329 006000000021-00012+00055-00006+00000-00014+00107-00009-00010+ 82CBOVIXW VIX OOPC 20230329 006000000015+00177-00034-00014+00015+00240-00004+00399+017974790000149+ 81CBOVIXW VIX OOPP 20230329 006000000021-00012+00296+00357+00353-00338-00597+00695+00694- 82CBOVIXW VIX OOPP 20230329 006000000690-00879+01021+01043-01042-00710+00633-09562-017974790038668+ 81CBOVIXW VIX OOPC 20230329 006500000019-00011+00050-00005+00000-00013+00096-00007-00009+ 82CBOVIXW VIX OOPC 20230329 006500000013+00159-00028-00013+00014+00212-00004+00355+018764080000136+ 81CBOVIXW VIX OOPP 20230329 006500000019-00010+00301+00357+00353-00340-00607+00697+00695- 82CBOVIXW VIX OOPP 20230329 006500000691-00897+01027+01044-01043-00738+00633-09605-018764080043636+ 81CBOVIXW VIX OOPC 20230329 007000000017-00010+00045-00005+00000-00012+00087-00005-00008+ 82CBOVIXW VIX OOPC 20230329 007000000012+00143-00024-00011+00012+00189-00004+00315+019424130000122+ 81CBOVIXW VIX OOPP 20230329 007000000018-00009+00306+00356+00353-00341-00617+00698+00697- 82CBOVIXW VIX OOPP 20230329 007000000693-00913+01032+01045-01044-00761+00634-09645-019424130048603+ 81CBOVIXW VIX OOPC 20230329 007500000016-00009+00041-00005+00001-00010+00078-00004-00007+ 82CBOVIXW VIX OOPC 20230329 007500000011+00129-00020-00010+00011+00169-00003+00278+019966710000109+ 81CBOVIXW VIX OOPP 20230329 007500000016-00008+00311+00356+00353-00342-00625+00699+00698- 82CBOVIXW VIX OOPP 20230329 007500000694-00927+01036+01047-01046-00782+00634-09682-019966710053571+ 81CBOVIXW VIX OOPC 20230329 008000000014-00008+00037-00004+00001-00009+00070-00003-00006+ 82CBOVIXW VIX OOPC 20230329 008000000009+00116-00016-00009+00010+00150-00003+00243+020398210000095+ 81CBOVIXW VIX OOPP 20230329 008000000015-00007+00315+00356+00353-00344-00633+00700+00699- 82CBOVIXW VIX OOPP 20230329 008000000695-00940+01039+01048-01047-00800+00635-09717-020398210058538+ 81CBOVIXW VIX OOPC 20230329 008500000013-00007+00033-00004+00001-00008+00062-00002-00005+ 82CBOVIXW VIX OOPC 20230329 008500000008+00103-00013-00008+00008+00134-00002+00210+020719670000082+ 81CBOVIXW VIX OOPP 20230329 008500000013-00006+00319+00355+00354-00345-00641+00701+00700- 82CBOVIXW VIX OOPP 20230329 008500000697-00952+01042+01049-01049-00816+00635-09751-020719670063505+ 81CBOVIXW VIX OOPC 20230329 009000000011-00006+00029-00003+00001-00007+00055-00002-00004+ 82CBOVIXW VIX OOPC 20230329 009000000007+00092-00011-00006+00007+00119-00002+00177+020925700000069+ 81CBOVIXW VIX OOPP 20230329 009000000012-00005+00323+00355+00354-00346-00648+00702+00701- 82CBOVIXW VIX OOPP 20230329 009000000698-00964+01045+01051-01050-00832+00635-09783-020925700068473+ 81CBOVIXW VIX OOPC 20230329 009500000010-00005+00025-00003+00001-00005+00048-00001-00003+ 82CBOVIXW VIX OOPC 20230329 009500000005+00080-00008-00005+00006+00104-00002+00145+021001380000055+ 81CBOVIXW VIX OOPP 20230329 009500000011-00004+00326+00354+00354-00348-00656+00702+00701- 82CBOVIXW VIX OOPP 20230329 009500000699-00975+01047+01052-01051-00846+00636-09816-021001380073440+ 81CBOVIXW VIX OOPC 20230329 010000000008-00004+00021-00002+00001-00004+00041-00000-00003+ 82CBOVIXW VIX OOPC 20230329 010000000004+00069-00006-00004+00004+00090-00001+00116+021001380000043+ 81CBOVIXW VIX OOPP 20230329 010000000009-00003+00330+00353+00354-00349-00662+00703+00702- 82CBOVIXW VIX OOPP 20230329 010000000701-00986+01049+01053-01053-00860+00636-09844-021001380078409+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202302202307022023082024010320240220240704202407202407 1 3 AMB30 1001202302202304022023052023070320230820231004202311202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202302 0000000000000000008000300003000000000005479 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000095890 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000172603 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000257534 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000345205 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000424658 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000509589 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000594521 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000676712 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000758904 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000846575 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000928767 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001008219 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001093151 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001175342 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001265753 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001342466 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001427397 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023032024020220240320250203202503202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202303 0000000000000000009250300003000000000038356 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000134247 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000210959 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000309589 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000383562 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000460274 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000556164 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000632877 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000709589 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000805479 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000884931 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009250300003000000000980822 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001054795 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001131507 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001208219 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001304110 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001380822 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001476712 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001553425 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001632877 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001726027 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001802740 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001879452 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009700300003000000001978082 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002052055 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002128767 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002224658 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002301370 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002378082 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002473973 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000038356 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000309589 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000556164 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000805479 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001054795 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001304110 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001553425 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001802740 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002052055 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002301370 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202303202306 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202303 0000000000000000036900300003000000000005479 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000095890 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000172603 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000257534 01000020230601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202303202306 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202303 0000000000000000030100300003000000000005479 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000095890 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000172603 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000257534 01000020230601IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202303202303022023042023040320230520230504202306202306052023072023071 S VXB 200906202308202308072023092023090820231020231009202311202311 1 3 VXB 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VXB 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VXB 1009202311202311 100010001100 15 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202303 0000000000330000106000300003000000000063014 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000071300300003000000000139726 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000057100300003000000000216438 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000046300300003000000000312329 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000042100300003000000000389041 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000041600300003000000000465753 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038900300003000000000561644 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031000300003000000000638356 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000034500300003000000000715068 01000020231115VXB 00000000 B CFXVXM FUT202303 0000000000330000010600300003000000000063014 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000007130300003000000000139726 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005710300003000000000216438 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004630300003000000000312329 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004210300003000000000389041 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004160300003000000000465753 00100020230816VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX11 FUT VX13 FUT VX14 FUT S VXW 200101202303202304 1 3 VXW 1001202303202304 100010001100 05 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20230301 0000000000000000106000300003000000000005479 01000020230301VXW 00000000 B CFXVX10 FUT20230307 0000000000000000106000300003000000000021918 01000020230307VXW 00000000 B CFXVX11 FUT20230315 0000000000000000106000300003000000000043836 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000106000300003000000000082192 01000020230329VXW 00000000 B CFXVX14 FUT20230405 0000000000000000106000300003000000000101370 01000020230405VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009533620Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009533620+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009516740Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009516740+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009479610Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009479610+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009449490Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009449490+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009444760Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009444760+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009434250Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009434250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009448130Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009448130+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009444520Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009444520+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009442820Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009442820+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009441130Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009441130+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009465860Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009465860+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009475660Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009475660+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009484400Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009484400+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009508340+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009490840+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009457940+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009439130+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009448330+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009452140+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009450650+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009544380+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202402 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202502 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138500+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138705+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138805+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138990+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123020+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123490+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123895+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000124410+ 81CFXVX VXB FUT 202303 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202303 000000007067+10600-10600-10600+10600+09540-06397+10000+000000000213317+ 81CFXVX VXB FUT 202304 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202304 000000004753+07130-07130-07130+07130+06417-06417+10000+000000000222500+ 81CFXVX VXB FUT 202305 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202305 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000225308+ 81CFXVX VXB FUT 202306 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202306 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000228050+ 81CFXVX VXB FUT 202307 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202307 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000232790+ 81CFXVX VXB FUT 202308 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202308 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000232457+ 81CFXVX VXB FUT 202309 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202309 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000235958+ 81CFXVX VXB FUT 202310 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202310 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000236250+ 81CFXVX VXB FUT 202311 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202311 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000235750+ 81CFXVXM VXB FUT 202303 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202303 000000000707+01060-01060-01060+01060+00954-00640+10000+000000000213317+ 81CFXVXM VXB FUT 202304 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202304 000000000475+00713-00713-00713+00713+00642-00642+10000+000000000222500+ 81CFXVXM VXB FUT 202305 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202305 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000225308+ 81CFXVXM VXB FUT 202306 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202306 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000228050+ 81CFXVXM VXB FUT 202307 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202307 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000232790+ 81CFXVXM VXB FUT 202308 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202308 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000232457+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06312+10000+000000000210500+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06387+10000+000000000213000+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-06320+10000+000000000210750+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX13 VXW FUT 20230329 000000007067+10600-10600-10600+10600+09540-06397+10000+000000000213317+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX14 VXW FUT 20230405 000000007067+10600-10600-10600+10600+09540-06397+10000+000000000213317+