0 CFX 20230224SFC 202302241652U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000672900 T BRLBUSD$0000185013 T CADCUSD$0000734942 T CHFSUSD$0001063151 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001055250 T GBPLUSD$0001194850 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007330 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000616700 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202303202303022023042023040320230520230504202306202306052023072023071 S VIX 200906202308202308072023092023090820231020231009202311202311 1 3 VIX 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VIX 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VIX 1009202311202311 100010001100 15 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230322 0083291000330000010600300003000004690071233 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0073272800290000007130300003000004770147945 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0072480700250000005710300003000004870224658 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0067072900210000004630300003000004980320548 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0062762000180000004210300003000005050397260 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0060555200160000004160300003000005110473973 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0058602900150000003890300003000005150569863 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0055229600130000003100300003000005180646575 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0053554200130000003450300003000005210723288 00100020231115VIX M 00000000N0000000 B CBOVIXW OOP 20230301 0072183000330000000000300003000004600013699 00100020230301VIX M 00000000N0000000 B CBOVIXW OOP 20230307 0077705500330000000000300003000004670030137 00100020230307VIX M 00000000N0000000 B CBOVIXW OOP 20230315 0080931200330000000000300003000004690052055 00100020230315VIX M 00000000N0000000 B CBOVIXW OOP 20230329 0080181500330000000000300003000004690090411 00100020230329VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230322 001000000000-00000-00353-00353-00352+00352+00705-00705-00700+ 82CBOVIX VIX OOPC 20230322 001000000704+01057-01057-01017+01056+00951-00364+09966+005890900012147+ 81CBOVIX VIX OOPP 20230322 001000000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00039-00000-00000+00299-00000+005890900000000+ 81CBOVIX VIX OOPC 20230322 001050000000-00000-00353-00353-00351+00352+00705-00705-00697+ 82CBOVIX VIX OOPC 20230322 001050000704+01057-01057-01000+01054+00951-00349+09966+005890900011648+ 81CBOVIX VIX OOPP 20230322 001050000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20230322 001050000000+00000+00000+00056-00002-00000+00314-00000+005890900000000+ 81CBOVIX VIX OOPC 20230322 001100000001-00000-00353-00353-00351+00352+00705-00705-00693+ 82CBOVIX VIX OOPC 20230322 001100000704+01057-01057-00980+01048+00951-00335+09966+005890900011150+ 81CBOVIX VIX OOPP 20230322 001100000000-00000+00000-00000+00001-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20230322 001100000000+00000+00000+00077-00009-00000+00329-00000+005890900000000+ 81CBOVIX VIX OOPC 20230322 001150000001-00000-00353-00353-00350+00352+00705-00705-00687+ 82CBOVIX VIX OOPC 20230322 001150000704+01057-01057-00955+01031+00951-00320+09966+005890900010652+ 81CBOVIX VIX OOPP 20230322 001150000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20230322 001150000000+00000+00000+00101-00026-00000+00344-00000+005890900000000+ 81CBOVIX VIX OOPC 20230322 001200000001-00000-00353-00353-00348+00352+00705-00705-00679+ 82CBOVIX VIX OOPC 20230322 001200000704+01057-01057-00927+01001+00951-00305+09966+005890900010153+ 81CBOVIX VIX OOPP 20230322 001200000000-00000+00000-00000+00004-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20230322 001200000000+00000+00000+00130-00055-00000+00359-00000+005890900000000+ 81CBOVIX VIX OOPC 20230322 001250000001-00000-00353-00353-00346+00352+00705-00705-00668+ 82CBOVIX VIX OOPC 20230322 001250000704+01057-01057-00895+00961+00951-00290+09965+005890900009655+ 81CBOVIX VIX OOPP 20230322 001250000001-00000+00000-00000+00006-00000+00000-00000+00036- 82CBOVIX VIX OOPP 20230322 001250000000-00000+00000+00162-00096-00000+00374-00000+005890900000000+ 81CBOVIX VIX OOPC 20230322 001300000002-00000-00353-00353-00343+00352+00705-00705-00655+ 82CBOVIX VIX OOPC 20230322 001300000704+01057-01057-00860+00914+00951-00275+09964+005890900009157+ 81CBOVIX VIX OOPP 20230322 001300000001-00000+00000-00000+00009-00000+00000-00000+00049- 82CBOVIX VIX OOPP 20230322 001300000000-00000+00000+00197-00142-00000+00389-00002-005890900000000+ 81CBOVIX VIX OOPC 20230322 001350000002-00000-00353-00353-00339+00352+00705-00705-00639+ 82CBOVIX VIX OOPC 20230322 001350000703+01057-01057-00822+00866+00951-00260+09960+005890900008659+ 81CBOVIX VIX OOPP 20230322 001350000002-00000+00000-00000+00013-00000+00000+00000+00066- 82CBOVIX VIX OOPP 20230322 001350000001-00000+00000+00234-00191-00000+00403-00005-005890900000001+ 81CBOVIX VIX OOPC 20230322 001400000004-00000-00353-00352-00333+00352+00705-00705-00620+ 82CBOVIX VIX OOPC 20230322 001400000699+01057-01057-00782+00816+00951-00245+09953+005890900008161+ 81CBOVIX VIX OOPP 20230322 001400000003-00000+00000-00000+00019-00000+00000+00000+00085- 82CBOVIX VIX OOPP 20230322 001400000005-00000+00000+00274-00240-00000+00418-00013-005890900000001+ 81CBOVIX VIX OOPC 20230322 001450000005-00000-00353-00352-00326+00352+00705-00705-00598+ 82CBOVIX VIX OOPC 20230322 001450000690+01057-01057-00740+00766+00951-00230+09940+005890900007665+ 81CBOVIX VIX OOPP 20230322 001450000005-00000+00001-00000+00026-00000+00000+00000+00107- 82CBOVIX VIX OOPP 20230322 001450000015-00000+00000+00316-00290-00000+00433-00026-005890900000003+ 81CBOVIX VIX OOPC 20230322 001500000007-00000+00353-00352-00317+00353+00705-00704-00573+ 82CBOVIX VIX OOPC 20230322 001500000672+01057-01057-00697+00717+00951-00215+09915+005890900007169+ 81CBOVIX VIX OOPP 20230322 001500000007-00001+00001-00001+00035-00001+00000+00001+00131- 82CBOVIX VIX OOPP 20230322 001500000033-00001+00001+00360-00340-00000+00448-00050-005890900000006+ 81CBOVIX VIX OOPC 20230322 001600000013-00002+00354-00351-00294+00354+00703-00703-00516+ 82CBOVIX VIX OOPC 20230322 001600000608+01055-01055-00607+00619+00951-00186+09812+005890900006187+ 81CBOVIX VIX OOPP 20230322 001600000013-00002+00001-00002+00058-00002+00001+00002+00189- 82CBOVIX VIX OOPP 20230322 001600000096-00002+00002+00449-00438-00001+00478-00153-005890900000020+ 81CBOVIX VIX OOPC 20230322 001700000022-00006+00354-00346-00263+00354+00700-00699-00450+ 82CBOVIX VIX OOPC 20230322 001700000521+01051-01051-00516+00523+00949-00157+09569+005965750005230+ 81CBOVIX VIX OOPP 20230322 001700000022-00006+00001-00006+00089-00002+00004+00006+00254- 82CBOVIX VIX OOPP 20230322 001700000183-00006+00006+00540-00534-00002+00506-00396-005965750000060+ 81CBOVIX VIX OOPC 20230322 001800000034-00016+00351-00336-00225+00341+00693-00688-00380+ 82CBOVIX VIX OOPC 20230322 001800000433+01042-01041-00429+00434+00946-00130+09068+006238160004338+ 81CBOVIX VIX OOPP 20230322 001800000034-00016+00001+00016+00127-00011-00012+00017+00324- 82CBOVIX VIX OOPP 20230322 001800000271-00015+00017+00627-00623-00005+00533-00898-006238160000165+ 81CBOVIX VIX OOPC 20230322 001900000045-00035+00344-00315-00186+00309+00677-00667-00315+ 82CBOVIX VIX OOPC 20230322 001900000355+01023-01019-00352+00355+00940-00107+08306+006606780003552+ 81CBOVIX VIX OOPP 20230322 001900000045-00035+00008+00037+00166-00043-00028+00037+00390- 82CBOVIX VIX OOPP 20230322 001900000349-00034+00038+00705-00702-00011+00557-01659-006606780000375+ 81CBOVIX VIX OOPC 20230322 002000000054-00059+00332-00279-00151+00266+00652-00631-00258+ 82CBOVIX VIX OOPC 20230322 002000000291+00991-00983-00289+00292+00929-00087+07365+007137700002915+ 81CBOVIX VIX OOPP 20230322 002000000054-00059+00021+00073+00201-00086-00053+00073+00446- 82CBOVIX VIX OOPP 20230322 002000000413-00066+00073+00768-00765-00022+00576-02601-007137700000735+ 81CBOVIX VIX OOPC 20230322 002100000059-00076+00315-00234-00121+00225+00620-00584-00212+ 82CBOVIX VIX OOPC 20230322 002100000239+00951-00936-00237+00239+00915-00072+06431+007601670002393+ 81CBOVIX VIX OOPP 20230322 002100000059-00076+00037+00118+00231-00128-00084+00121+00492- 82CBOVIX VIX OOPP 20230322 002100000465-00106+00121+00820-00817-00036+00592-03535-007601670001210+ 81CBOVIX VIX OOPC 20230322 002200000061-00084+00296-00185-00098+00189+00585-00525-00176+ 82CBOVIX VIX OOPC 20230322 002200000199+00905-00877-00197+00199+00897-00060+05566+008087490001987+ 81CBOVIX VIX OOPP 20230322 002200000061-00084+00056+00167+00254-00163-00120+00179+00529- 82CBOVIX VIX OOPP 20230322 002200000506-00152+00180+00860-00858-00054+00604-04400-008087490001800+ 81CBOVIX VIX OOPC 20230322 002300000061-00084+00276-00140-00080+00160+00547-00461-00147+ 82CBOVIX VIX OOPC 20230322 002300000167+00855-00809-00165+00167+00877-00050+04812+008570690001670+ 81CBOVIX VIX OOPP 20230322 002300000061-00084+00076+00212+00272-00192-00157+00243+00557- 82CBOVIX VIX OOPP 20230322 002300000538-00202+00248+00892-00890-00074+00613-05154-008570690002480+ 81CBOVIX VIX OOPC 20230322 002400000060-00081+00256-00102-00065+00135+00510-00398-00123+ 82CBOVIX VIX OOPC 20230322 002400000140+00805-00738-00138+00140+00855-00042+04155+008946790001400+ 81CBOVIX VIX OOPP 20230322 002400000060-00081+00096+00250+00287-00217-00194+00307+00582- 82CBOVIX VIX OOPP 20230322 002400000565-00252+00319+00918-00917-00096+00621-05810-008946790003207+ 81CBOVIX VIX OOPC 20230322 002500000058-00075+00237-00072-00054+00115+00474-00337-00104+ 82CBOVIX VIX OOPC 20230322 002500000118+00755-00664-00117+00118+00832-00036+03596+009313960001185+ 81CBOVIX VIX OOPP 20230322 002500000058-00075+00115+00280+00299-00237-00230+00368+00601- 82CBOVIX VIX OOPP 20230322 002500000586-00301+00393+00940-00938-00120+00628-06369-009313960003988+ 81CBOVIX VIX OOPC 20230322 002600000055-00069+00218-00049-00044+00098+00440-00282-00088+ 82CBOVIX VIX OOPC 20230322 002600000100+00707-00591-00099+00100+00807-00030+03109+009609820001000+ 81CBOVIX VIX OOPP 20230322 002600000055-00068+00134+00303+00309-00255-00265+00422+00617- 82CBOVIX VIX OOPP 20230322 002600000605-00350+00465+00958-00957-00144+00633-06857-009609820004800+ 81CBOVIX VIX OOPC 20230322 002700000052-00062+00200-00032-00036+00083+00407-00233-00074+ 82CBOVIX VIX OOPC 20230322 002700000084+00660-00521-00084+00085+00782-00025+02687+009870340000845+ 81CBOVIX VIX OOPP 20230322 002700000052-00061+00152+00320+00316-00270-00298+00471+00631- 82CBOVIX VIX OOPP 20230322 002700000620-00397+00535+00974-00973-00169+00638-07278-009870340005642+ 81CBOVIX VIX OOPC 20230322 002800000049-00055+00184-00020-00030+00072+00376-00192-00064+ 82CBOVIX VIX OOPC 20230322 002800000073+00616-00455-00072+00073+00756-00022+02348+010185260000730+ 81CBOVIX VIX OOPP 20230322 002800000049-00055+00168+00333+00322-00281-00328+00512+00641- 82CBOVIX VIX OOPP 20230322 002800000632-00441+00601+00985-00984-00195+00642-07618-010185260006523+ 81CBOVIX VIX OOPC 20230322 002900000046-00049+00170-00011-00025+00062+00348-00158-00055+ 82CBOVIX VIX OOPC 20230322 002900000063+00574-00396-00062+00063+00729-00019+02053+010455690000630+ 81CBOVIX VIX OOPP 20230322 002900000046-00049+00182+00341+00327-00291-00356+00547+00650- 82CBOVIX VIX OOPP 20230322 002900000642-00482+00661+00995-00994-00222+00645-07913-010455690007420+ 81CBOVIX VIX OOPC 20230322 003000000043-00044+00156-00004-00021+00054+00322-00129-00048+ 82CBOVIX VIX OOPC 20230322 003000000055+00535-00342-00054+00055+00703-00017+01807+010733960000550+ 81CBOVIX VIX OOPP 20230322 003000000043-00044+00196+00348+00331-00298-00382+00575+00657- 82CBOVIX VIX OOPP 20230322 003000000650-00521+00714+01003-01002-00248+00647-08159-010733960008337+ 81CBOVIX VIX OOPC 20230322 003100000040-00040+00144-00000+00018+00047+00298-00106-00042+ 82CBOVIX VIX OOPC 20230322 003100000048+00499-00295-00047+00048+00676-00014+01592+010979230000480+ 81CBOVIX VIX OOPP 20230322 003100000040-00039+00208+00352+00335-00305-00407+00598+00663- 82CBOVIX VIX OOPP 20230322 003100000657-00558+00761+01010-01009-00275+00649-08374-010979230009263+ 81CBOVIX VIX OOPC 20230322 003200000037-00036+00133-00003+00015+00042+00276-00087-00037+ 82CBOVIX VIX OOPC 20230322 003200000042+00466-00255-00042+00042+00649-00013+01416+011243790000425+ 81CBOVIX VIX OOPP 20230322 003200000037-00035+00219+00355+00337-00311-00428+00617+00668- 82CBOVIX VIX OOPP 20230322 003200000662-00591+00801+01015-01015-00302+00651-08550-011243790010205+ 81CBOVIX VIX OOPC 20230322 003250000036-00034+00127-00004+00014+00040+00266-00079-00034+ 82CBOVIX VIX OOPC 20230322 003250000040+00450-00237-00039+00040+00636-00012+01336+011366390000400+ 81CBOVIX VIX OOPP 20230322 003250000036-00033+00225+00356+00338-00313-00438+00625+00670- 82CBOVIX VIX OOPP 20230322 003250000665-00607+00819+01018-01017-00315+00651-08629-011366390010678+ 81CBOVIX VIX OOPC 20230322 003300000034-00032+00122-00005+00013+00037+00256-00072-00032+ 82CBOVIX VIX OOPC 20230322 003300000037+00434-00220-00037+00037+00623-00011+01258+011470730000375+ 81CBOVIX VIX OOPP 20230322 003300000035-00032+00230+00357+00340-00316-00448+00633+00673- 82CBOVIX VIX OOPP 20230322 003300000667-00622+00837+01020-01020-00328+00652-08708-011470730011152+ 81CBOVIX VIX OOPC 20230322 003400000032-00029+00113-00007+00011+00033+00238-00059-00029+ 82CBOVIX VIX OOPC 20230322 003400000033+00406-00190-00033+00033+00597-00010+01128+011711720000335+ 81CBOVIX VIX OOPP 20230322 003400000033-00028+00239+00358+00341-00320-00466+00645+00676- 82CBOVIX VIX OOPP 20230322 003400000672-00651+00866+01024-01024-00354+00653-08838-011711720012108+ 81CBOVIX VIX OOPC 20230322 003500000030-00027+00105-00007+00010+00030+00222-00050-00026+ 82CBOVIX VIX OOPC 20230322 003500000030+00381-00166-00030+00030+00572-00009+01024+011985010000305+ 81CBOVIX VIX OOPP 20230322 003500000031-00026+00247+00359+00343-00323-00482+00655+00679- 82CBOVIX VIX OOPP 20230322 003500000675-00676+00891+01027-01027-00379+00654-08941-011985010013075+ 81CBOVIX VIX OOPC 20230322 003600000028-00024+00098-00008+00009+00027+00207-00041-00023+ 82CBOVIX VIX OOPC 20230322 003600000027+00357-00144-00027+00027+00547-00008+00926+012208410000275+ 81CBOVIX VIX OOPP 20230322 003600000029-00024+00254+00360+00344-00326-00497+00663+00682- 82CBOVIX VIX OOPP 20230322 003600000678-00700+00913+01030-01030-00404+00655-09040-012208410014042+ 81CBOVIX VIX OOPC 20230322 003700000026-00022+00092-00008+00008+00025+00194-00035-00022+ 82CBOVIX VIX OOPC 20230322 003700000025+00336-00127-00025+00025+00524-00008+00853+012489930000255+ 81CBOVIX VIX OOPP 20230322 003700000027-00022+00260+00360+00345-00328-00510+00669+00683- 82CBOVIX VIX OOPP 20230322 003700000680-00720+00930+01032-01032-00427+00656-09113-012489930015018+ 81CBOVIX VIX OOPC 20230322 003750000026-00022+00089-00008+00008+00024+00188-00032-00021+ 82CBOVIX VIX OOPC 20230322 003750000024+00326-00119-00024+00024+00512-00007+00818+012616920000245+ 81CBOVIX VIX OOPP 20230322 003750000026-00021+00263+00360+00345-00329-00516+00672+00684- 82CBOVIX VIX OOPP 20230322 003750000681-00730+00938+01033-01033-00439+00656-09147-012616920015507+ 81CBOVIX VIX OOPC 20230322 003800000025-00021+00086-00008+00007+00023+00182-00030-00020+ 82CBOVIX VIX OOPC 20230322 003800000023+00316-00111-00023+00023+00501-00007+00784+012734760000235+ 81CBOVIX VIX OOPP 20230322 003800000025-00020+00266+00360+00346-00330-00522+00674+00685- 82CBOVIX VIX OOPP 20230322 003800000682-00740+00945+01034-01034-00450+00656-09182-012734760015995+ 81CBOVIX VIX OOPC 20230322 003900000023-00019+00080-00008+00006+00021+00171-00025-00018+ 82CBOVIX VIX OOPC 20230322 003900000021+00298-00098-00021+00021+00479-00006+00718+012942810000215+ 81CBOVIX VIX OOPP 20230322 003900000024-00019+00271+00360+00346-00332-00533+00679+00687- 82CBOVIX VIX OOPP 20230322 003900000684-00759+00958+01036-01036-00472+00657-09248-012942810016972+ 81CBOVIX VIX OOPC 20230322 004000000022-00018+00075-00008+00006+00020+00161-00022-00017+ 82CBOVIX VIX OOPC 20230322 004000000020+00281-00087-00020+00020+00458-00006+00665+013179040000200+ 81CBOVIX VIX OOPP 20230322 004000000023-00017+00276+00360+00347-00333-00543+00682+00688- 82CBOVIX VIX OOPP 20230322 004000000685-00775+00969+01038-01038-00493+00658-09301-013179040017954+ 81CBOVIX VIX OOPC 20230322 004250000019-00015+00065-00008+00005+00016+00138-00014-00014+ 82CBOVIX VIX OOPC 20230322 004250000016+00244-00064-00016+00016+00409-00005+00547+013676730000165+ 81CBOVIX VIX OOPP 20230322 004250000020-00014+00287+00359+00349-00337-00565+00689+00692- 82CBOVIX VIX OOPP 20230322 004250000689-00812+00992+01041-01041-00542+00659-09419-013676730020410+ 81CBOVIX VIX OOPC 20230322 004500000017-00013+00057-00007+00004+00014+00122-00010-00012+ 82CBOVIX VIX OOPC 20230322 004500000014+00216-00050-00014+00014+00367-00004+00473+014254320000145+ 81CBOVIX VIX OOPP 20230322 004500000018-00012+00295+00359+00349-00339-00582+00693+00693- 82CBOVIX VIX OOPP 20230322 004500000691-00840+01006+01044-01043-00584+00659-09492-014254320022882+ 81CBOVIX VIX OOPC 20230322 004750000015-00011+00050-00007+00003+00012+00108-00007-00010+ 82CBOVIX VIX OOPC 20230322 004750000013+00191-00039-00012+00013+00329-00004+00408+014738010000126+ 81CBOVIX VIX OOPP 20230322 004750000016-00011+00301+00358+00350-00341-00596+00696+00695- 82CBOVIX VIX OOPP 20230322 004750000693-00864+01016+01045-01045-00622+00660-09558-014738010025355+ 81CBOVIX VIX OOPC 20230322 005000000013-00010+00045-00006+00003+00011+00097-00005-00009+ 82CBOVIX VIX OOPC 20230322 005000000011+00173-00032-00011+00011+00297-00003+00365+015266890000115+ 81CBOVIX VIX OOPP 20230322 005000000015-00009+00306+00358+00350-00342-00607+00698+00696- 82CBOVIX VIX OOPP 20230322 005000000694-00883+01024+01047-01046-00654+00660-09601-015266890027835+ 81CBOVIX VIX OOPC 20230322 005500000011-00008+00036-00006+00002+00009+00078-00003-00007+ 82CBOVIX VIX OOPC 20230322 005500000009+00140-00021-00009+00009+00243-00003+00286+016096390000091+ 81CBOVIX VIX OOPP 20230322 005500000012-00007+00315+00357+00351-00344-00625+00701+00698- 82CBOVIX VIX OOPP 20230322 005500000697-00915+01034+01049-01049-00707+00661-09679-016096390032795+ 81CBOVIX VIX OOPC 20230322 006000000009-00006+00029-00004+00001+00007+00062-00001-00006+ 82CBOVIX VIX OOPC 20230322 006000000007+00113-00014-00007+00007+00199-00002+00215+016628680000069+ 81CBOVIX VIX OOPP 20230322 006000000010-00005+00322+00355+00352-00347-00641+00702+00700- 82CBOVIX VIX OOPP 20230322 006000000699-00943+01042+01052-01051-00752+00662-09750-016628680037755+ 81CBOVIX VIX OOPC 20230322 006500000007-00005+00024-00004+00001+00006+00053-00000-00005+ 82CBOVIX VIX OOPC 20230322 006500000006+00096-00010-00006+00006+00167-00002+00181+017335630000059+ 81CBOVIX VIX OOPP 20230322 006500000009-00004+00326+00355+00353-00348-00650+00703+00701- 82CBOVIX VIX OOPP 20230322 006500000700-00960+01045+01053-01053-00784+00662-09785-017335630042729+ 81CBOVIX VIX OOPC 20230322 007000000006-00005+00020-00003+00001+00005+00044-00000+00004+ 82CBOVIX VIX OOPC 20230322 007000000005+00081-00007-00005+00005+00141-00001+00149+017876030000048+ 81CBOVIX VIX OOPP 20230322 007000000008-00003+00330+00354+00353-00349-00658+00703+00702- 82CBOVIX VIX OOPP 20230322 007000000702-00974+01048+01054-01054-00810+00662-09817-017876030047702+ 81CBOVIX VIX OOPC 20230322 007500000005-00004+00017-00003+00001+00004+00037-00000+00003+ 82CBOVIX VIX OOPC 20230322 007500000004+00067-00005-00004+00004+00118-00001+00119+018243550000038+ 81CBOVIX VIX OOPP 20230322 007500000007-00002+00333+00353+00354-00350-00666+00703+00703- 82CBOVIX VIX OOPP 20230322 007500000703-00988+01050+01055-01055-00833+00663-09847-018243550052676+ 81CBOVIX VIX OOPC 20230322 008000000004-00003+00014-00002+00001+00003+00030-00001+00002+ 82CBOVIX VIX OOPC 20230322 008000000003+00056-00003-00003+00003+00099-00001+00093+018518070000030+ 81CBOVIX VIX OOPP 20230322 008000000006-00001+00336+00352+00354-00351-00672+00703+00704- 82CBOVIX VIX OOPP 20230322 008000000704-00999+01051+01056-01056-00852+00663-09872-018518070057650+ 81CBOVIX VIX OOPC 20230322 008500000003-00002+00011-00002+00000+00002+00024-00001+00002+ 82CBOVIX VIX OOPC 20230322 008500000002+00046-00002-00002+00002+00081-00001+00070+018638730000022+ 81CBOVIX VIX OOPP 20230322 008500000006-00000-00339+00352+00354-00352-00678+00703+00705- 82CBOVIX VIX OOPP 20230322 008500000705-01009+01052+01057-01057-00869+00663-09895-018638730062626+ 81CBOVIX VIX OOPC 20230322 009000000003-00002+00009-00001+00000+00002+00019-00001+00001+ 82CBOVIX VIX OOPC 20230322 009000000002+00036-00001-00002+00002+00066-00000+00051+018638730000016+ 81CBOVIX VIX OOPP 20230322 009000000005-00001-00341+00351+00355-00353-00683+00703+00706- 82CBOVIX VIX OOPP 20230322 009000000706-01018+01053+01058-01058-00884+00664-09915-018638730067603+ 81CBOVIX VIX OOPC 20230322 009500000002-00001+00007-00001+00000+00001+00015-00000+00001+ 82CBOVIX VIX OOPC 20230322 009500000001+00029-00001-00001+00001+00054-00000+00037+018638730000011+ 81CBOVIX VIX OOPP 20230322 009500000005-00002-00343+00350+00355-00354-00687+00702+00706- 82CBOVIX VIX OOPP 20230322 009500000706-01025+01053+01059-01059-00896+00664-09929-018638730072582+ 81CBOVIX VIX OOPC 20230322 010000000002-00001+00005-00001+00000+00001+00012-00000+00001+ 82CBOVIX VIX OOPC 20230322 010000000001+00023-00000-00001+00001+00044-00000+00027+018638730000008+ 81CBOVIX VIX OOPP 20230322 010000000005-00002-00344+00350+00355-00354-00690+00702+00707- 82CBOVIX VIX OOPP 20230322 010000000707-01031+01054+01059-01059-00906+00664-09939-018638730077562+ 81CBOVIX VIX OOPC 20230322 011000000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20230322 011000000000+00015-00000-00000+00000+00029-00000+00014+018638730000004+ 81CBOVIX VIX OOPP 20230322 011000000004-00003-00346+00349+00356-00355-00694+00702+00708- 82CBOVIX VIX OOPP 20230322 011000000707-01038+01053+01060-01060-00921+00664-09951-018638730087525+ 81CBOVIX VIX OOPC 20230322 012000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230322 012000000000+00010-00000-00000+00000+00020-00000+00008+018638730000002+ 81CBOVIX VIX OOPP 20230322 012000000004-00003-00347+00349+00356-00356-00696+00701+00708- 82CBOVIX VIX OOPP 20230322 012000000708-01043+01053+01060-01060-00930+00664-09958-018638730097490+ 81CBOVIX VIX OOPC 20230322 013000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230322 013000000000+00007-00000+00000+00000+00013-00000+00004+018638730000001+ 81CBOVIX VIX OOPP 20230322 013000000004-00004-00347+00348+00356-00356-00697+00701+00709- 82CBOVIX VIX OOPP 20230322 013000000709-01046+01053+01061-01061-00937+00665-09962-018638730107455+ 81CBOVIX VIX OOPC 20230322 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000000+00005-00000+00000+00000+00009-00000+00002+018638730000001+ 81CBOVIX VIX OOPP 20230322 014000000005-00004-00347+00348+00357-00357-00698+00700+00709- 82CBOVIX VIX OOPP 20230322 014000000709-01048+01052+01061-01061-00941+00665-09964-018638730117422+ 81CBOVIX VIX OOPC 20230322 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000000+00003-00000+00000+00000+00006-00000+00001+018638730000000+ 81CBOVIX VIX OOPP 20230322 015000000005-00005-00347+00348+00357-00357-00698+00700+00709- 82CBOVIX VIX OOPP 20230322 015000000709-01049+01052+01062-01062-00943+00665-09965-018638730127388+ 81CBOVIX VIX OOPC 20230322 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00002-00000+00000+00000+00004-00000+00000+018638730000000+ 81CBOVIX VIX OOPP 20230322 016000000005-00005-00347+00347+00357-00357-00698+00699+00710- 82CBOVIX VIX OOPP 20230322 016000000710-01049+01052+01062-01062-00945+00665-09965-018638730137355+ 81CBOVIX VIX OOPC 20230322 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00002-00000+00000+00000+00003-00000+00000+018638730000000+ 81CBOVIX VIX OOPP 20230322 017000000006-00006-00346+00347+00358-00358-00698+00699+00710- 82CBOVIX VIX OOPP 20230322 017000000710-01050+01051+01062-01062-00946+00665-09966-018638730147321+ 81CBOVIX VIX OOPC 20230322 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00001-00000+00000+00000+00002-00000+00000+018638730000000+ 81CBOVIX VIX OOPP 20230322 018000000006-00006-00346+00346+00358-00358-00698+00699+00710- 82CBOVIX VIX OOPP 20230322 018000000710-01050+01051+01063-01063-00947+00665-09966-018638730157288+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00237-00237-00233+00236+00473-00473-00465+ 82CBOVIX VIX OOPC 20230419 001000000472+00709-00709-00691+00708+00638-00384+09928+006068370012805+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00017-00000+00000+00253-00001-006068370000000+ 81CBOVIX VIX OOPC 20230419 001050000002-00000-00237-00237-00232+00236+00473-00473-00462+ 82CBOVIX VIX OOPC 20230419 001050000472+00709-00709-00685+00708+00638-00369+09927+006068370012309+ 81CBOVIX VIX OOPP 20230419 001050000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230419 001050000000+00000-00000+00023-00000+00000+00268-00002-006068370000000+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00238-00236-00230+00236+00473-00473-00458+ 82CBOVIX VIX OOPC 20230419 001100000472+00709-00709-00677+00708+00638-00354+09924+006068370011813+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00031-00000+00000+00283-00005-006068370000001+ 81CBOVIX VIX OOPC 20230419 001150000004-00000-00238-00236-00227+00236+00473-00472-00453+ 82CBOVIX VIX OOPC 20230419 001150000472+00709-00709-00667+00708+00638-00340+09919+006068370011317+ 81CBOVIX VIX OOPP 20230419 001150000004-00000+00002-00000+00008-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20230419 001150000000+00000-00000+00041-00000-00000+00298-00010-006068370000002+ 81CBOVIX VIX OOPC 20230419 001200000006-00000-00239-00236-00224+00236+00473-00472-00447+ 82CBOVIX VIX OOPC 20230419 001200000472+00709-00708-00655+00708+00637-00325+09910+006068370010822+ 81CBOVIX VIX OOPP 20230419 001200000005-00000+00002-00000+00012-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20230419 001200000000+00000-00000+00053-00000-00000+00313-00019-006068370000003+ 81CBOVIX VIX OOPC 20230419 001250000008-00000+00240-00236-00220+00236+00474-00472-00439+ 82CBOVIX VIX OOPC 20230419 001250000472+00709-00708-00641+00707+00637-00310+09896+006068370010328+ 81CBOVIX VIX OOPP 20230419 001250000007-00001+00003-00001+00016-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20230419 001250000001+00000-00001+00067-00001-00000+00327-00033-006068370000006+ 81CBOVIX VIX OOPC 20230419 001300000010-00001+00241-00235-00215+00237+00474-00472-00430+ 82CBOVIX VIX OOPC 20230419 001300000473+00709-00708-00626+00705+00637-00295+09875+006068370009836+ 81CBOVIX VIX OOPP 20230419 001300000010-00001+00004-00001+00020-00001+00002-00001+00042- 82CBOVIX VIX OOPP 20230419 001300000001+00000-00001+00082-00003-00000+00342-00054-006068370000010+ 81CBOVIX VIX OOPC 20230419 001350000013-00001+00242-00235-00210+00237+00475-00471-00421+ 82CBOVIX VIX OOPC 20230419 001350000473+00709-00707-00610+00702+00637-00280+09850+005994210009345+ 81CBOVIX VIX OOPP 20230419 001350000012-00001+00005-00001+00026-00001+00002-00002+00051- 82CBOVIX VIX OOPP 20230419 001350000001+00000-00002+00098-00005-00000+00357-00079-005994210000015+ 81CBOVIX VIX OOPC 20230419 001400000015-00002+00243-00234-00205+00238+00475-00471-00411+ 82CBOVIX VIX OOPC 20230419 001400000473+00709-00707-00593+00698+00637-00266+09823+005842400008853+ 81CBOVIX VIX OOPP 20230419 001400000015-00002+00006-00002+00031-00002+00002-00002+00060- 82CBOVIX VIX OOPP 20230419 001400000001+00000-00002+00115-00010-00001+00372-00105-005842400000020+ 81CBOVIX VIX OOPC 20230419 001450000017-00002+00244-00234-00200+00238+00475-00470-00402+ 82CBOVIX VIX OOPC 20230419 001450000474+00709-00706-00576+00692+00637-00251+09796+005645920008362+ 81CBOVIX VIX OOPP 20230419 001450000017-00002+00007-00002+00036-00002+00003-00003+00070- 82CBOVIX VIX OOPP 20230419 001450000002+00000-00003+00132-00016-00001+00386-00133-005645920000025+ 81CBOVIX VIX OOPC 20230419 001500000020-00003+00245-00233-00195+00239+00475-00469-00391+ 82CBOVIX VIX OOPC 20230419 001500000474+00708-00706-00558+00684+00637-00236+09766+005420760007870+ 81CBOVIX VIX OOPP 20230419 001500000020-00003+00009-00003+00041-00003+00003-00003+00081- 82CBOVIX VIX OOPP 20230419 001500000002+00000+00003+00150-00024-00001+00401-00163-005420760000030+ 81CBOVIX VIX OOPC 20230419 001600000029-00006+00249-00230-00177+00242+00476-00466-00360+ 82CBOVIX VIX OOPC 20230419 001600000472+00707-00702-00509+00644+00636-00207+09604+005361920006912+ 81CBOVIX VIX OOPP 20230419 001600000029-00006+00012-00006+00059-00006+00003-00007+00112- 82CBOVIX VIX OOPP 20230419 001600000000+00001+00007+00199-00064-00002+00430-00325-005361920000065+ 81CBOVIX VIX OOPC 20230419 001700000042-00015+00253-00221-00153+00249+00475-00457-00321+ 82CBOVIX VIX OOPC 20230419 001700000461+00703-00693-00453+00580+00633-00180+09280+005511470006004+ 81CBOVIX VIX OOPP 20230419 001700000041-00015+00017-00015+00083-00013+00003-00015+00151- 82CBOVIX VIX OOPP 20230419 001700000011-00005+00015+00255-00128-00004+00457-00649-005511470000150+ 81CBOVIX VIX OOPC 20230419 001800000055-00030+00257-00205-00127+00256+00472-00441-00279+ 82CBOVIX VIX OOPC 20230419 001800000434+00695-00677-00395+00508+00628-00155+08778+005768470005176+ 81CBOVIX VIX OOPP 20230419 001800000055-00031+00020-00031+00109-00021+00001+00031+00193- 82CBOVIX VIX OOPP 20230419 001800000038-00013+00031+00313-00200-00009+00482-01151-005768470000315+ 81CBOVIX VIX OOPC 20230419 001900000067-00052+00258-00178-00101+00258+00464-00414-00239+ 82CBOVIX VIX OOPC 20230419 001900000394+00681-00650-00341+00440+00620-00134+08136+006093170004453+ 81CBOVIX VIX OOPP 20230419 001900000067-00052+00021-00058+00135-00022+00008+00058+00233- 82CBOVIX VIX OOPP 20230419 001900000078-00027+00058+00367-00268-00018+00504-01793-006093170000585+ 81CBOVIX VIX OOPC 20230419 002000000077-00074+00256-00144-00078+00250+00453-00376-00204+ 82CBOVIX VIX OOPC 20230419 002000000351+00663-00611-00294+00381+00608-00115+07428+006461130003845+ 81CBOVIX VIX OOPP 20230419 002000000077-00074+00020-00092+00157-00014+00019+00096+00268- 82CBOVIX VIX OOPP 20230419 002000000122-00046+00097+00414-00327-00029+00522-02501-006461130000970+ 81CBOVIX VIX OOPC 20230419 002100000084-00091+00251-00107-00060+00236+00438-00331-00173+ 82CBOVIX VIX OOPC 20230419 002100000310+00640-00564-00254+00331+00594-00100+06726+006823400003337+ 81CBOVIX VIX OOPP 20230419 002100000083-00091+00015-00129+00176-00000-00034+00141+00299- 82CBOVIX VIX OOPP 20230419 002100000162-00068+00145+00454-00377-00044+00537-03202-006823400001455+ 81CBOVIX VIX OOPC 20230419 002200000088-00101+00245-00073-00044+00218+00422-00283-00148+ 82CBOVIX VIX OOPC 20230419 002200000274+00615-00509-00221+00290+00577-00088+06069+007185960002919+ 81CBOVIX VIX OOPP 20230419 002200000088-00101+00009-00163+00192-00018-00050+00189+00324- 82CBOVIX VIX OOPP 20230419 002200000198-00093+00199+00488-00418-00061+00550-03860-007185960002030+ 81CBOVIX VIX OOPC 20230419 002300000090-00105+00237-00045-00032+00200+00405-00237-00126+ 82CBOVIX VIX OOPC 20230419 002300000242+00589-00454-00192+00253+00559-00077+05469+007468590002550+ 81CBOVIX VIX OOPP 20230419 002300000090-00105+00001-00191+00204-00036-00068+00235+00346- 82CBOVIX VIX OOPP 20230419 002300000230-00119+00254+00517-00455-00079+00561-04460-007468590002654+ 81CBOVIX VIX OOPC 20230419 002400000091-00105+00228-00023-00023+00183+00387-00195-00109+ 82CBOVIX VIX OOPC 20230419 002400000216+00562-00398-00169+00226+00538-00068+04940+007826140002270+ 81CBOVIX VIX OOPP 20230419 002400000091-00105+00008+00213+00214-00054-00086+00277+00363- 82CBOVIX VIX OOPP 20230419 002400000256-00146+00310+00539-00483-00099+00569-04989-007826140003367+ 81CBOVIX VIX OOPC 20230419 002500000090-00103+00219-00006-00014+00165+00369-00159-00094+ 82CBOVIX VIX OOPC 20230419 002500000191+00536-00347-00148+00198+00518-00060+04453+008047050001995+ 81CBOVIX VIX OOPP 20230419 002500000090-00103+00017+00230+00222-00071-00104+00313+00379- 82CBOVIX VIX OOPP 20230419 002500000281-00172+00361+00561-00510-00119+00578-05476-008047050004085+ 81CBOVIX VIX OOPC 20230419 002600000089-00099+00210-00007+00008+00151+00351-00129-00082+ 82CBOVIX VIX OOPC 20230419 002600000173+00511-00300-00132+00179+00497-00054+04042+008358950001795+ 81CBOVIX VIX OOPP 20230419 002600000089-00099+00026+00243+00228-00085-00121+00343+00390- 82CBOVIX VIX OOPP 20230419 002600000300-00198+00408+00577-00530-00141+00584-05887-008358950004878+ 81CBOVIX VIX OOPC 20230419 002700000087-00095+00200-00016+00004+00137+00334-00103-00071+ 82CBOVIX VIX OOPC 20230419 002700000155+00486-00259-00117+00160+00476-00048+03666+008594240001605+ 81CBOVIX VIX OOPP 20230419 002700000087-00095+00036+00252+00233-00099-00138+00369+00401- 82CBOVIX VIX OOPP 20230419 002700000317-00222+00449+00592-00549-00162+00589-06263-008594240005681+ 81CBOVIX VIX OOPC 20230419 002800000085-00090+00192-00022+00000-00126+00318-00083-00063+ 82CBOVIX VIX OOPC 20230419 002800000141+00463-00223-00105+00145+00455-00044+03347+008859750001455+ 81CBOVIX VIX OOPP 20230419 002800000085-00090+00044+00258+00236-00110-00154+00389+00410- 82CBOVIX VIX OOPP 20230419 002800000332-00245+00485+00603-00564-00183+00594-06582-008859750006524+ 81CBOVIX VIX OOPC 20230419 002900000083-00085+00183-00026+00003-00115+00303-00066-00055+ 82CBOVIX VIX OOPC 20230419 002900000127+00440-00192-00094+00131+00434-00039+03054+009078120001315+ 81CBOVIX VIX OOPP 20230419 002900000083-00084+00053+00262+00240-00121-00169+00406+00417- 82CBOVIX VIX OOPP 20230419 002900000345-00268+00516+00614-00578-00203+00598-06875-009078120007377+ 81CBOVIX VIX OOPC 20230419 003000000080-00080+00175-00029+00006-00106+00288-00052-00049+ 82CBOVIX VIX OOPC 20230419 003000000117+00420-00166-00086+00120+00414-00036+02808+009325880001205+ 81CBOVIX VIX OOPP 20230419 003000000080-00080+00061+00265+00242-00130-00184+00420+00423- 82CBOVIX VIX OOPP 20230419 003000000356-00288+00542+00623-00589-00223+00601-07121-009325880008260+ 81CBOVIX VIX OOPC 20230419 003100000078-00075+00167-00031+00008-00098+00275-00041-00044+ 82CBOVIX VIX OOPC 20230419 003100000107+00400-00143-00078+00109+00395-00033+02580+009531010001100+ 81CBOVIX VIX OOPP 20230419 003100000078-00075+00069+00267+00244-00139-00197+00431+00429- 82CBOVIX VIX OOPP 20230419 003100000366-00308+00565+00631-00599-00242+00605-07349-009531010009148+ 81CBOVIX VIX OOPC 20230419 003200000075-00071+00159-00032+00009-00090+00262-00032-00039+ 82CBOVIX VIX OOPC 20230419 003200000098+00381-00124-00071+00101+00377-00030+02380+009735410001010+ 81CBOVIX VIX OOPP 20230419 003200000075-00070+00076+00268+00245-00146-00210+00440+00434- 82CBOVIX VIX OOPP 20230419 003200000374-00327+00584+00638-00608-00260+00607-07549-009735410010051+ 81CBOVIX VIX OOPC 20230419 003250000074-00068+00156-00032+00010-00087+00256-00028-00037+ 82CBOVIX VIX OOPC 20230419 003250000094+00372-00115-00068+00097+00368-00029+02289+009837850000970+ 81CBOVIX VIX OOPP 20230419 003250000074-00068+00080+00268+00246-00150-00216+00444+00436- 82CBOVIX VIX OOPP 20230419 003250000378-00336+00593+00641-00612-00269+00608-07640-009837850010507+ 81CBOVIX VIX OOPC 20230419 003300000072-00066+00152-00032+00010-00084+00250-00024-00035+ 82CBOVIX VIX OOPC 20230419 003300000091+00364-00107-00065+00093+00359-00028+02200+009929040000930+ 81CBOVIX VIX OOPP 20230419 003300000073-00066+00084+00268+00247-00153-00222+00448+00438- 82CBOVIX VIX OOPP 20230419 003300000382-00344+00601+00644-00616-00278+00610-07728-009929040010964+ 81CBOVIX VIX OOPC 20230419 003400000070-00062+00146-00032+00011-00078+00238-00018-00031+ 82CBOVIX VIX OOPC 20230419 003400000084+00347-00093-00059+00086+00343-00026+02041+010118550000860+ 81CBOVIX VIX OOPP 20230419 003400000070-00062+00090+00268+00248-00159-00233+00454+00441- 82CBOVIX VIX OOPP 20230419 003400000389-00361+00615+00649-00623-00295+00612-07888-010118550011887+ 81CBOVIX VIX OOPC 20230419 003500000067-00059+00139-00032+00012-00072+00228-00013-00028+ 82CBOVIX VIX OOPC 20230419 003500000078+00332-00081-00055+00080+00327-00024+01901+010310450000800+ 81CBOVIX VIX OOPP 20230419 003500000068-00058+00096+00268+00248-00164-00244+00458+00444- 82CBOVIX VIX OOPP 20230419 003500000395-00376+00626+00654-00629-00310+00614-08028-010310450012820+ 81CBOVIX VIX OOPC 20230419 003600000065-00055+00133-00031+00012-00067+00218-00009-00026+ 82CBOVIX VIX OOPC 20230419 003600000072+00317-00071-00050+00074+00312-00022+01767+010469280000740+ 81CBOVIX VIX OOPP 20230419 003600000065-00055+00102+00267+00249-00169-00254+00462+00447- 82CBOVIX VIX OOPP 20230419 003600000400-00390+00637+00658-00635-00325+00615-08162-010469280013753+ 81CBOVIX VIX OOPC 20230419 003700000063-00052+00128-00031+00013-00063+00209-00006-00023+ 82CBOVIX VIX OOPC 20230419 003700000068+00304-00062-00047+00069+00298-00021+01656+010654900000694+ 81CBOVIX VIX OOPP 20230419 003700000063-00052+00108+00266+00249-00173-00263+00466+00449- 82CBOVIX VIX OOPP 20230419 003700000405-00403+00646+00662-00640-00340+00617-08273-010654900014700+ 81CBOVIX VIX OOPC 20230419 003750000062-00051+00125-00031+00013-00061+00204-00005-00022+ 82CBOVIX VIX OOPC 20230419 003750000065+00298-00058-00045+00067+00291-00020+01602+010737090000671+ 81CBOVIX VIX OOPP 20230419 003750000062-00050+00110+00266+00249-00175-00268+00467+00450- 82CBOVIX VIX OOPP 20230419 003750000407-00410+00649+00664-00642-00346+00617-08327-010737090015173+ 81CBOVIX VIX OOPC 20230419 003800000061-00050+00123-00030+00013-00059+00200-00003-00021+ 82CBOVIX VIX OOPC 20230419 003800000063+00292-00055-00044+00065+00284-00020+01552+010822610000650+ 81CBOVIX VIX OOPP 20230419 003800000061-00049+00113+00266+00250-00177-00272+00468+00451- 82CBOVIX VIX OOPP 20230419 003800000409-00416+00653+00665-00644-00353+00618-08377-010822610015649+ 81CBOVIX VIX OOPC 20230419 003900000058-00047+00118-00029+00013-00056+00192-00001-00019+ 82CBOVIX VIX OOPC 20230419 003900000060+00280-00048-00041+00061+00272-00018+01458+010984140000610+ 81CBOVIX VIX OOPP 20230419 003900000059-00046+00118+00265+00250-00181-00280+00470+00453- 82CBOVIX VIX OOPP 20230419 003900000413-00428+00660+00668-00648-00366+00619-08471-010984140016602+ 81CBOVIX VIX OOPC 20230419 004000000056-00045+00113-00029+00013-00053+00184-00001+00018+ 82CBOVIX VIX OOPC 20230419 004000000056+00269-00043-00038+00057+00260-00017+01374+011147000000575+ 81CBOVIX VIX OOPP 20230419 004000000057-00044+00122+00264+00250-00184-00287+00472+00455- 82CBOVIX VIX OOPP 20230419 004000000417-00439+00665+00671-00652-00377+00620-08555-011147000017560+ 81CBOVIX VIX OOPC 20230419 004250000052-00040+00103-00026+00013-00046+00167-00004+00015+ 82CBOVIX VIX OOPC 20230419 004250000049+00244-00031-00033+00050+00233-00015+01194+011529680000500+ 81CBOVIX VIX OOPP 20230419 004250000053-00039+00132+00262+00250-00191-00304+00475+00458- 82CBOVIX VIX OOPP 20230419 004250000424-00463+00676+00676-00659-00404+00623-08735-011529680019967+ 81CBOVIX VIX OOPC 20230419 004500000048-00035+00094-00024+00013-00041+00153-00006+00012+ 82CBOVIX VIX OOPC 20230419 004500000043+00223-00024-00028+00044+00210-00013+01049+011886730000440+ 81CBOVIX VIX OOPP 20230419 004500000049-00034+00141+00260+00250-00196-00319+00477+00461- 82CBOVIX VIX OOPP 20230419 004500000430-00484+00684+00681-00665-00427+00624-08880-011886730022390+ 81CBOVIX VIX OOPC 20230419 004750000044-00032+00087-00023+00013-00036+00140-00007+00010+ 82CBOVIX VIX OOPC 20230419 004750000038+00205-00018-00025+00039+00190-00012+00928+012212980000390+ 81CBOVIX VIX OOPP 20230419 004750000045-00031+00149+00258+00250-00201-00331+00478+00463- 82CBOVIX VIX OOPP 20230419 004750000435-00503+00690+00685-00670-00447+00626-09001-012212980024822+ 81CBOVIX VIX OOPC 20230419 005000000041-00029+00080-00021+00012-00033+00129-00008+00008+ 82CBOVIX VIX OOPC 20230419 005000000034+00189-00013-00022+00035+00173-00011+00831+012528720000350+ 81CBOVIX VIX OOPP 20230419 005000000042-00028+00155+00256+00249-00205-00342+00479+00465- 82CBOVIX VIX OOPP 20230419 005000000439-00519+00694+00687-00674-00464+00627-09098-012528720027264+ 81CBOVIX VIX OOPC 20230419 005500000036-00024+00069-00018+00011-00027+00111-00008+00006+ 82CBOVIX VIX OOPC 20230419 005500000028+00162-00008-00017+00028+00144-00009+00674+013079580000285+ 81CBOVIX VIX OOPP 20230419 005500000037-00023+00166+00253+00249-00211-00360+00479+00467- 82CBOVIX VIX OOPP 20230419 005500000445-00545+00700+00692-00681-00493+00629-09255-013079580032164+ 81CBOVIX VIX OOPC 20230419 006000000031-00020+00060-00016+00010-00022+00096-00008+00004+ 82CBOVIX VIX OOPC 20230419 006000000023+00140-00004-00014+00023+00122-00007+00556+013545640000235+ 81CBOVIX VIX OOPP 20230419 006000000033-00018+00175+00250+00248-00215-00375+00479+00469- 82CBOVIX VIX OOPP 20230419 006000000451-00567+00703+00696-00686-00515+00631-09373-013545640037079+ 81CBOVIX VIX OOPC 20230419 006500000028-00017+00052-00013+00009-00018+00083-00008+00003+ 82CBOVIX VIX OOPC 20230419 006500000019+00122-00002-00011+00019+00104-00006+00462+013936540000195+ 81CBOVIX VIX OOPP 20230419 006500000029-00015+00183+00248+00247-00219-00387+00478+00471- 82CBOVIX VIX OOPP 20230419 006500000455-00585+00705+00698-00690-00533+00632-09467-013936540042004+ 81CBOVIX VIX OOPC 20230419 007000000024-00014+00046-00012+00009-00016+00073-00007+00002+ 82CBOVIX VIX OOPC 20230419 007000000016+00108-00000-00009+00016+00089-00005+00391+014304810000165+ 81CBOVIX VIX OOPP 20230419 007000000026-00013+00188+00246+00246-00222-00397+00477+00472- 82CBOVIX VIX OOPP 20230419 007000000458-00599+00706+00701-00694-00547+00633-09537-014304810046940+ 81CBOVIX VIX OOPC 20230419 007500000022-00012+00041-00010+00008-00014+00065-00007+00002+ 82CBOVIX VIX OOPC 20230419 007500000014+00096-00001+00008+00014+00078-00004+00338+014653600000143+ 81CBOVIX VIX OOPP 20230419 007500000024-00010+00193+00244+00246-00224-00405+00477+00472- 82CBOVIX VIX OOPP 20230419 007500000460-00610+00707+00702-00696-00559+00634-09591-014653600051882+ 81CBOVIX VIX OOPC 20230419 008000000019-00011+00036-00009+00007-00011+00058-00006+00001+ 82CBOVIX VIX OOPC 20230419 008000000012+00085-00001+00007+00012+00068-00004+00286+014898710000121+ 81CBOVIX VIX OOPP 20230419 008000000022-00008+00198+00243+00245-00227-00412+00476+00473- 82CBOVIX VIX OOPP 20230419 008000000462-00621+00707+00704-00698-00569+00634-09643-014898710056825+ 81CBOVIX VIX OOPC 20230419 008500000018-00009+00032-00008+00007-00010+00052-00005+00001+ 82CBOVIX VIX OOPC 20230419 008500000010+00076-00001+00006+00010+00060-00003+00250+015171960000105+ 81CBOVIX VIX OOPP 20230419 008500000020-00007+00201+00242+00245-00228-00418+00475+00474- 82CBOVIX VIX OOPP 20230419 008500000464-00630+00707+00705-00700-00577+00635-09679-015171960061774+ 81CBOVIX VIX OOPC 20230419 009000000016-00008+00029-00007+00006-00009+00046-00005+00001+ 82CBOVIX VIX OOPC 20230419 009000000009+00068-00002+00005+00009+00052-00003+00215+015375900000090+ 81CBOVIX VIX OOPP 20230419 009000000018-00006+00205+00240+00245-00230-00423+00475+00474- 82CBOVIX VIX OOPP 20230419 009000000466-00638+00707+00706-00702-00584+00635-09714-015375900066724+ 81CBOVIX VIX OOPC 20230419 009500000014-00007+00026-00006+00006-00007+00041-00004+00000+ 82CBOVIX VIX OOPC 20230419 009500000008+00061-00002+00004+00008+00046-00002+00186+015554020000077+ 81CBOVIX VIX OOPP 20230419 009500000017-00004+00207+00239+00244-00231-00428+00474+00474- 82CBOVIX VIX OOPP 20230419 009500000467-00644+00707+00707-00703-00591+00636-09743-015554020071676+ 81CBOVIX VIX OOPC 20230419 010000000013-00006+00024-00005+00005-00007+00038-00004+00000+ 82CBOVIX VIX OOPC 20230419 010000000007+00056-00002+00004+00007+00041-00002+00166+015784340000069+ 81CBOVIX VIX OOPP 20230419 010000000016-00003+00210+00239+00244-00232-00431+00473+00475- 82CBOVIX VIX OOPP 20230419 010000000468-00649+00707+00708-00704-00595+00636-09763-015784340076633+ 81CBOVIX VIX OOPC 20230419 011000000011-00005+00019-00004+00004-00005+00031-00003+00000- 82CBOVIX VIX OOPC 20230419 011000000005+00046-00002+00003+00005+00033-00002+00128+016089570000053+ 81CBOVIX VIX OOPP 20230419 011000000014-00002+00213+00237+00244-00234-00438+00472+00475- 82CBOVIX VIX OOPP 20230419 011000000470-00659+00707+00709-00706-00604+00637-09801-016089570086546+ 81CBOVIX VIX OOPC 20230419 012000000008-00003+00015-00003+00003-00004+00024-00002+00000- 82CBOVIX VIX OOPC 20230419 012000000004+00036-00001+00002+00004+00025-00001+00091+016153890000037+ 81CBOVIX VIX OOPP 20230419 012000000012-00000-00217+00236+00243-00236-00444+00471+00476- 82CBOVIX VIX OOPP 20230419 012000000472-00669+00706+00710-00708-00611+00637-09838-016153890096460+ 81CBOVIX VIX OOPC 20230419 013000000006-00002+00012-00002+00003-00002+00019-00002+00000- 82CBOVIX VIX OOPC 20230419 013000000002+00028-00001+00001+00002+00019-00001+00064+016153890000025+ 81CBOVIX VIX OOPP 20230419 013000000010-00002-00220+00234+00243-00238-00449+00470+00476- 82CBOVIX VIX OOPP 20230419 013000000474-00676+00705+00711-00710-00617+00638-09865-016153890106378+ 81CBOVIX VIX OOPC 20230419 014000000005-00002+00009-00002+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20230419 014000000002+00022-00001+00001+00002+00014-00001+00045+016153890000017+ 81CBOVIX VIX OOPP 20230419 014000000009-00003-00223+00233+00243-00239-00453+00469+00477- 82CBOVIX VIX OOPP 20230419 014000000475-00682+00705+00712-00711-00622+00638-09884-016153890116300+ 81CBOVIX VIX OOPC 20230419 015000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20230419 015000000001+00017-00001+00001+00001+00011-00000+00032+016153890000012+ 81CBOVIX VIX OOPP 20230419 015000000009-00004-00224+00232+00242-00240-00456+00468+00477- 82CBOVIX VIX OOPP 20230419 015000000476-00686+00704+00712-00712-00625+00638-09897-016153890126225+ 81CBOVIX VIX OOPC 20230419 016000000003-00001+00006-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20230419 016000000001+00014-00001+00000+00001+00009-00000+00023+016153890000009+ 81CBOVIX VIX OOPP 20230419 016000000008-00004-00225+00232+00243-00240-00458+00468+00478- 82CBOVIX VIX OOPP 20230419 016000000476-00689+00704+00713-00712-00627+00639-09905-016153890136151+ 81CBOVIX VIX OOPC 20230419 017000000002-00001+00004-00001+00001-00001+00007-00001+00000- 82CBOVIX VIX OOPC 20230419 017000000001+00011-00000+00000+00001+00007-00000+00017+016153890000006+ 81CBOVIX VIX OOPP 20230419 017000000008-00005-00226+00231+00243-00241-00459+00467+00478- 82CBOVIX VIX OOPP 20230419 017000000477-00692+00703+00713-00713-00629+00639-09912-016153890146079+ 81CBOVIX VIX OOPC 20230419 018000000002-00000+00004-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20230419 018000000000+00009-00000+00000+00000+00005-00000+00013+016153890000005+ 81CBOVIX VIX OOPP 20230419 018000000008-00005-00227+00231+00243-00241-00461+00467+00478- 82CBOVIX VIX OOPP 20230419 018000000478-00693+00703+00714-00714-00631+00639-09916-016153890156007+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00189-00189-00186+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20230517 001000000376+00566-00565-00555+00565+00509-00389+09890+004814070012956+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00010-00000+00000+00120-00000+004814070000000+ 81CBOVIX VIX OOPC 20230517 001100000003-00000-00190-00189-00183+00188+00378-00377-00366+ 82CBOVIX VIX OOPC 20230517 001100000376+00566-00565-00546+00565+00509-00359+09887+004814070011968+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00019-00000+00000+00149-00003-004814070000001+ 81CBOVIX VIX OOPC 20230517 001200000006-00000-00192-00189-00178+00188+00379-00377-00358+ 82CBOVIX VIX OOPC 20230517 001200000376+00566-00565-00531+00565+00509-00329+09877+004814070010980+ 81CBOVIX VIX OOPP 20230517 001200000006-00000+00003-00000+00010-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20230517 001200000000+00001-00000+00033-00000+00000+00179-00014-004814070000002+ 81CBOVIX VIX OOPC 20230517 001300000010-00000+00194-00188-00170+00189+00380-00376-00345+ 82CBOVIX VIX OOPC 20230517 001300000377+00567-00565-00511+00565+00508-00300+09849+004814070009996+ 81CBOVIX VIX OOPP 20230517 001300000010-00001+00006-00001+00018-00001+00003-00001+00031- 82CBOVIX VIX OOPP 20230517 001300000001+00001-00001+00054-00001+00000+00209-00041-004814070000007+ 81CBOVIX VIX OOPC 20230517 001400000017-00002+00198-00187-00159+00190+00382-00375-00327+ 82CBOVIX VIX OOPC 20230517 001400000378+00567-00563-00484+00565+00508-00271+09787+004814070009020+ 81CBOVIX VIX OOPP 20230517 001400000017-00002+00009-00002+00029-00002+00005-00002+00049- 82CBOVIX VIX OOPP 20230517 001400000002+00002-00002+00081-00001+00001+00238-00103-004814070000020+ 81CBOVIX VIX OOPC 20230517 001500000028-00006+00204-00183-00142+00194+00385-00371-00302+ 82CBOVIX VIX OOPC 20230517 001500000381+00568-00559-00447+00561+00507-00242+09628+005021950008071+ 81CBOVIX VIX OOPP 20230517 001500000027-00006+00015-00006+00046-00006+00008-00006+00075- 82CBOVIX VIX OOPP 20230517 001500000005+00003-00006+00118-00003-00002+00266-00263-005021950000060+ 81CBOVIX VIX OOPC 20230517 001600000039-00012+00210-00176-00124+00200+00387-00364-00274+ 82CBOVIX VIX OOPC 20230517 001600000384+00567-00553-00409+00549+00505-00214+09400+005072060007146+ 81CBOVIX VIX OOPP 20230517 001600000038-00012+00021-00012+00064-00012+00010-00012+00102- 82CBOVIX VIX OOPP 20230517 001600000007+00002-00012+00156-00016-00004+00294-00491-005072060000125+ 81CBOVIX VIX OOPC 20230517 001700000052-00025+00216-00162-00102+00210+00388-00350-00242+ 82CBOVIX VIX OOPC 20230517 001700000382+00564-00539-00365+00521+00501-00189+09006+005310220006297+ 81CBOVIX VIX OOPP 20230517 001700000052-00026+00028-00026+00086-00022+00011-00026+00134- 82CBOVIX VIX OOPP 20230517 001700000006+00001+00026+00200-00044-00008+00320-00884-005310220000265+ 81CBOVIX VIX OOPC 20230517 001800000065-00045+00222-00139-00079+00220+00387-00327-00209+ 82CBOVIX VIX OOPC 20230517 001800000372+00558-00515-00321+00480+00493-00166+08478+005634620005548+ 81CBOVIX VIX OOPP 20230517 001800000065-00045+00033-00049+00109-00032+00010-00050+00167- 82CBOVIX VIX OOPP 20230517 001800000005-00007+00050+00244-00084-00015+00342-01412-005634620000505+ 81CBOVIX VIX OOPC 20230517 001900000077-00066+00225-00111-00059+00225+00383-00295-00180+ 82CBOVIX VIX OOPC 20230517 001900000353+00548-00482-00282+00437+00484-00147+07891+005949470004894+ 81CBOVIX VIX OOPP 20230517 001900000076-00066+00036-00078+00129-00037+00006-00082+00197- 82CBOVIX VIX OOPP 20230517 001900000023-00017+00083+00283-00128-00025+00362-01999-005949470000840+ 81CBOVIX VIX OOPC 20230517 002000000085-00084+00225-00080-00042+00224+00376-00257-00153+ 82CBOVIX VIX OOPC 20230517 002000000330+00535-00440-00247+00395+00471-00130+07286+006278390004340+ 81CBOVIX VIX OOPP 20230517 002000000085-00084+00037-00109+00146-00036+00001+00120+00223- 82CBOVIX VIX OOPP 20230517 002000000047-00030+00125+00318-00170-00038+00378-02605-006278390001275+ 81CBOVIX VIX OOPC 20230517 002100000092-00097+00224-00051-00027+00219+00367-00218-00131+ 82CBOVIX VIX OOPC 20230517 002100000305+00520-00396-00217+00356+00457-00116+06704+006572520003861+ 81CBOVIX VIX OOPP 20230517 002100000091-00097+00035-00137+00161-00030+00010+00159+00246- 82CBOVIX VIX OOPP 20230517 002100000071-00045+00169+00348-00209-00052+00393-03187-006572520001785+ 81CBOVIX VIX OOPC 20230517 002200000096-00106+00221-00027-00016+00210+00357-00181-00112+ 82CBOVIX VIX OOPC 20230517 002200000281+00503-00350-00191+00322+00441-00104+06158+006864030003457+ 81CBOVIX VIX OOPP 20230517 002200000096-00106+00032-00162+00173-00021+00020+00196+00265- 82CBOVIX VIX OOPP 20230517 002200000095-00062+00215+00374-00243-00068+00405-03732-006864030002370+ 81CBOVIX VIX OOPC 20230517 002300000098-00110+00216-00007-00006+00199+00346-00148-00096+ 82CBOVIX VIX OOPC 20230517 002300000259+00486-00306-00169+00292+00424-00093+05659+007142280003112+ 81CBOVIX VIX OOPP 20230517 002300000098-00110+00028-00181+00182-00011+00031+00229+00281- 82CBOVIX VIX OOPP 20230517 002300000118-00079+00259+00396-00273-00085+00415-04232-007142280003015+ 81CBOVIX VIX OOPC 20230517 002400000100-00112+00211-00008+00002-00188+00335-00119-00082+ 82CBOVIX VIX OOPC 20230517 002400000237+00468-00266-00150+00264+00407-00084+05199+007353850002795+ 81CBOVIX VIX OOPP 20230517 002400000100-00112+00023-00197+00190-00001-00042+00258+00295- 82CBOVIX VIX OOPP 20230517 002400000140-00097+00299+00415-00301-00102+00425-04692-007353850003687+ 81CBOVIX VIX OOPC 20230517 002500000100-00111+00206-00020+00008-00176+00323-00094-00070+ 82CBOVIX VIX OOPC 20230517 002500000218+00451-00229-00134+00241+00389-00076+04789+007601570002540+ 81CBOVIX VIX OOPP 20230517 002500000100-00111+00017-00208+00196-00012-00054+00282+00306- 82CBOVIX VIX OOPP 20230517 002500000159-00114+00336+00431-00324-00119+00432-05101-007601570004421+ 81CBOVIX VIX OOPC 20230517 002600000100-00109+00200-00029+00013-00166+00311-00074-00061+ 82CBOVIX VIX OOPC 20230517 002600000201+00434-00197-00120+00220+00372-00069+04419+007826720002315+ 81CBOVIX VIX OOPP 20230517 002600000100-00109+00011-00217+00201-00023-00065+00303+00316- 82CBOVIX VIX OOPP 20230517 002600000176-00131+00368+00445-00345-00136+00439-05471-007826720005185+ 81CBOVIX VIX OOPC 20230517 002700000099-00106+00194-00035+00017-00155+00300-00057-00052+ 82CBOVIX VIX OOPC 20230517 002700000186+00417-00170-00108+00202+00356-00063+04085+008031420002115+ 81CBOVIX VIX OOPP 20230517 002700000099-00106+00005-00224+00205-00033-00077+00320+00324- 82CBOVIX VIX OOPP 20230517 002700000191-00148+00395+00458-00363-00153+00445-05806-008031420005974+ 81CBOVIX VIX OOPC 20230517 002800000097-00102+00187-00040+00020-00145+00289-00043-00045+ 82CBOVIX VIX OOPC 20230517 002800000172+00401-00146-00097+00186+00340-00058+03787+008239190001945+ 81CBOVIX VIX OOPP 20230517 002800000098-00102+00001+00228+00208-00043-00088+00333+00332- 82CBOVIX VIX OOPP 20230517 002800000205-00164+00419+00468-00379-00169+00450-06103-008239190006793+ 81CBOVIX VIX OOPC 20230517 002900000096-00098+00181-00043+00022-00136+00278-00031-00039+ 82CBOVIX VIX OOPC 20230517 002900000159+00385-00125-00088+00171+00324-00054+03512+008411470001785+ 81CBOVIX VIX OOPP 20230517 002900000096-00098+00007+00231+00211-00053-00099+00345+00338- 82CBOVIX VIX OOPP 20230517 002900000218-00180+00440+00477-00394-00184+00455-06379-008411470007623+ 81CBOVIX VIX OOPC 20230517 003000000094-00094+00175-00045+00024-00128+00268-00022-00034+ 82CBOVIX VIX OOPC 20230517 003000000148+00370-00107-00080+00159+00309-00050+03273+008605760001655+ 81CBOVIX VIX OOPP 20230517 003000000094-00094+00013+00233+00212-00061-00109+00354+00343- 82CBOVIX VIX OOPP 20230517 003000000229-00194+00457+00485-00406-00199+00459-06617-008605760008482+ 81CBOVIX VIX OOPC 20230517 003100000092-00090+00169-00046+00025-00120+00258-00015-00029+ 82CBOVIX VIX OOPC 20230517 003100000138+00356-00092-00073+00147+00295-00046+03049+008766500001530+ 81CBOVIX VIX OOPP 20230517 003100000092-00090+00019+00234+00214-00069-00119+00362+00348- 82CBOVIX VIX OOPP 20230517 003100000239-00209+00473+00493-00418-00213+00463-06841-008766500009346+ 81CBOVIX VIX OOPC 20230517 003200000090-00086+00164-00047+00026-00113+00248-00008-00025+ 82CBOVIX VIX OOPC 20230517 003200000128+00343-00079-00066+00137+00281-00043+02848+008924710001420+ 81CBOVIX VIX OOPP 20230517 003200000090-00086+00024+00235+00215-00076-00128+00368+00352- 82CBOVIX VIX OOPP 20230517 003200000249-00222+00486+00499-00429-00227+00466-07043-008924710010225+ 81CBOVIX VIX OOPC 20230517 003250000088-00084+00161-00047+00027-00109+00243-00006-00024+ 82CBOVIX VIX OOPC 20230517 003250000124+00336-00073-00063+00132+00275-00041+02755+009003030001370+ 81CBOVIX VIX OOPP 20230517 003250000089-00084+00027+00235+00216-00079-00133+00371+00353- 82CBOVIX VIX OOPP 20230517 003250000253-00229+00491+00502-00433-00233+00468-07136-009003030010670+ 81CBOVIX VIX OOPC 20230517 003300000087-00082+00158-00047+00027-00106+00239-00003-00022+ 82CBOVIX VIX OOPC 20230517 003300000120+00330-00068-00061+00127+00269-00040+02663+009072400001320+ 81CBOVIX VIX OOPP 20230517 003300000088-00082+00030+00235+00216-00083-00137+00373+00355- 82CBOVIX VIX OOPP 20230517 003300000257-00235+00497+00505-00438-00240+00469-07227-009072400011114+ 81CBOVIX VIX OOPC 20230517 003400000085-00079+00153-00046+00028-00100+00230-00001+00019+ 82CBOVIX VIX OOPC 20230517 003400000113+00318-00058-00056+00119+00257-00037+02501+009228420001235+ 81CBOVIX VIX OOPP 20230517 003400000086-00078+00035+00234+00217-00089-00146+00377+00358- 82CBOVIX VIX OOPP 20230517 003400000265-00247+00506+00510-00446-00252+00472-07390-009228420012018+ 81CBOVIX VIX OOPC 20230517 003500000083-00075+00147-00046+00028-00094+00222-00004+00016+ 82CBOVIX VIX OOPC 20230517 003500000105+00306-00050-00051+00111+00245-00034+02343+009353660001150+ 81CBOVIX VIX OOPP 20230517 003500000083-00074+00040+00234+00217-00095-00154+00381+00361- 82CBOVIX VIX OOPP 20230517 003500000272-00259+00515+00514-00454-00263+00474-07547-009353660012922+ 81CBOVIX VIX OOPC 20230517 003600000081-00071+00143-00045+00029-00089+00214-00007+00014+ 82CBOVIX VIX OOPC 20230517 003600000099+00295-00043-00047+00104+00234-00032+02208+009495580001080+ 81CBOVIX VIX OOPP 20230517 003600000081-00071+00045+00233+00217-00100-00162+00383+00363- 82CBOVIX VIX OOPP 20230517 003600000278-00270+00522+00518-00461-00274+00476-07683-009495580013842+ 81CBOVIX VIX OOPC 20230517 003700000079-00068+00138-00044+00029-00084+00207-00009+00012+ 82CBOVIX VIX OOPC 20230517 003700000094+00285-00037-00044+00099+00224-00031+02088+009643790001020+ 81CBOVIX VIX OOPP 20230517 003700000079-00068+00050+00232+00217-00105-00169+00385+00365- 82CBOVIX VIX OOPP 20230517 003700000283-00280+00528+00522-00467-00284+00478-07803-009643790014771+ 81CBOVIX VIX OOPC 20230517 003750000078-00067+00136-00044+00029-00082+00203-00010+00011+ 82CBOVIX VIX OOPC 20230517 003750000091+00280-00034-00042+00096+00219-00030+02029+009709320000990+ 81CBOVIX VIX OOPP 20230517 003750000078-00066+00052+00231+00217-00107-00173+00386+00366- 82CBOVIX VIX OOPP 20230517 003750000286-00285+00530+00523-00470-00289+00479-07862-009709320015235+ 81CBOVIX VIX OOPC 20230517 003800000077-00065+00134-00043+00029-00080+00200-00011+00010+ 82CBOVIX VIX OOPC 20230517 003800000088+00275-00032-00041+00093+00215-00029+01971+009769260000960+ 81CBOVIX VIX OOPP 20230517 003800000077-00065+00054+00231+00217-00109-00176+00387+00367- 82CBOVIX VIX OOPP 20230517 003800000289-00290+00533+00525-00473-00294+00480-07919-009769260015700+ 81CBOVIX VIX OOPC 20230517 003900000074-00062+00129-00042+00028-00076+00193-00013+00009+ 82CBOVIX VIX OOPC 20230517 003900000084+00265-00027-00038+00088+00206-00027+01864+009889750000905+ 81CBOVIX VIX OOPP 20230517 003900000075-00062+00059+00230+00217-00113-00183+00389+00368- 82CBOVIX VIX OOPP 20230517 003900000294-00299+00537+00528-00478-00303+00482-08027-009889750016634+ 81CBOVIX VIX OOPC 20230517 004000000072-00060+00125-00041+00028-00072+00186-00014+00007+ 82CBOVIX VIX OOPC 20230517 004000000079+00256-00023-00035+00083+00197-00026+01765+010007510000855+ 81CBOVIX VIX OOPP 20230517 004000000073-00059+00063+00229+00217-00117-00190+00390+00370- 82CBOVIX VIX OOPP 20230517 004000000298-00308+00541+00530-00483-00311+00483-08125-010007510017573+ 81CBOVIX VIX OOPC 20230517 004250000068-00054+00116-00038+00028-00064+00172-00016+00005+ 82CBOVIX VIX OOPC 20230517 004250000070+00236-00015-00030+00073+00178-00023+01562+010316430000755+ 81CBOVIX VIX OOPP 20230517 004250000069-00053+00072+00226+00217-00125-00204+00392+00373- 82CBOVIX VIX OOPP 20230517 004250000307-00328+00549+00536-00492-00330+00486-08329-010316430019946+ 81CBOVIX VIX OOPC 20230517 004500000063-00049+00108-00035+00027-00057+00159-00016+00003+ 82CBOVIX VIX OOPC 20230517 004500000062+00218-00010-00025+00065+00161-00020+01382+010570110000665+ 81CBOVIX VIX OOPP 20230517 004500000064-00048+00080+00223+00216-00132-00217+00392+00375- 82CBOVIX VIX OOPP 20230517 004500000315-00346+00555+00540-00501-00347+00489-08508-010570110022329+ 81CBOVIX VIX OOPC 20230517 004750000060-00044+00100-00033+00026-00051+00148-00017+00001+ 82CBOVIX VIX OOPC 20230517 004750000056+00203-00005-00022+00058+00147-00018+01239+010826870000595+ 81CBOVIX VIX OOPP 20230517 004750000060-00043+00087+00220+00215-00138-00228+00393+00377- 82CBOVIX VIX OOPP 20230517 004750000322-00361+00559+00544-00508-00361+00491-08652-010826870024732+ 81CBOVIX VIX OOPC 20230517 005000000056-00041+00094-00031+00025-00047+00138-00017+00000- 82CBOVIX VIX OOPC 20230517 005000000051+00189-00003-00019+00053+00135-00016+01123+011085430000540+ 81CBOVIX VIX OOPP 20230517 005000000057-00040+00093+00218+00214-00142-00238+00392+00378- 82CBOVIX VIX OOPP 20230517 005000000327-00375+00561+00547-00513-00374+00493-08767-011085430027150+ 81CBOVIX VIX OOPC 20230517 005500000050-00034+00083-00027+00023-00039+00121-00016+00002- 82CBOVIX VIX OOPC 20230517 005500000042+00166-00001+00015+00043+00114-00013+00928+011513630000445+ 81CBOVIX VIX OOPP 20230517 005500000051-00033+00105+00214+00213-00151-00254+00392+00380- 82CBOVIX VIX OOPP 20230517 005500000336-00398+00565+00551-00523-00394+00496-08963-011513630032000+ 81CBOVIX VIX OOPC 20230517 006000000044-00029+00073-00023+00021-00032+00106-00015+00003- 82CBOVIX VIX OOPC 20230517 006000000034+00145-00004+00011+00036+00097-00011+00767+011837450000365+ 81CBOVIX VIX OOPP 20230517 006000000046-00027+00114+00210+00211-00157-00269+00390+00381- 82CBOVIX VIX OOPP 20230517 006000000344-00419+00567+00555-00531-00412+00498-09124-011837450036866+ 81CBOVIX VIX OOPC 20230517 006500000040-00025+00065-00021+00020-00028+00095-00014+00003- 82CBOVIX VIX OOPC 20230517 006500000030+00130-00005+00009+00031+00084-00009+00660+012204880000315+ 81CBOVIX VIX OOPP 20230517 006500000042-00024+00122+00207+00209-00162-00280+00389+00382- 82CBOVIX VIX OOPP 20230517 006500000348-00433+00568+00557-00536-00424+00500-09230-012204880041762+ 81CBOVIX VIX OOPC 20230517 007000000036-00022+00058-00018+00018-00024+00085-00013+00004- 82CBOVIX VIX OOPC 20230517 007000000025+00116-00005+00007+00026+00073-00008+00560+012454390000265+ 81CBOVIX VIX OOPP 20230517 007000000038-00020+00129+00205+00208-00166-00290+00388+00382- 82CBOVIX VIX OOPP 20230517 007000000353-00448+00568+00560-00541-00435+00501-09331-012454390046658+ 81CBOVIX VIX OOPC 20230517 007500000032-00019+00052-00016+00016-00020+00076-00011+00004- 82CBOVIX VIX OOPC 20230517 007500000021+00103-00005+00006+00022+00063-00007+00478+012676520000225+ 81CBOVIX VIX OOPP 20230517 007500000034-00017+00134+00202+00207-00170-00299+00386+00382- 82CBOVIX VIX OOPP 20230517 007500000357-00460+00569+00561-00545-00445+00502-09412-012676520051563+ 81CBOVIX VIX OOPC 20230517 008000000029-00016+00047-00014+00015-00018+00068-00010+00004- 82CBOVIX VIX OOPC 20230517 008000000019+00093-00005+00005+00019+00056-00006+00416+012900930000195+ 81CBOVIX VIX OOPP 20230517 008000000031-00014+00139+00200+00206-00173-00306+00385+00383- 82CBOVIX VIX OOPP 20230517 008000000360-00470+00568+00563-00548-00452+00503-09474-012900930056479+ 81CBOVIX VIX OOPC 20230517 008500000027-00015+00043-00013+00014-00016+00063-00010+00004- 82CBOVIX VIX OOPC 20230517 008500000017+00086-00005+00004+00017+00050-00005+00375+013173480000176+ 81CBOVIX VIX OOPP 20230517 008500000029-00012+00143+00199+00205-00175-00312+00384+00383- 82CBOVIX VIX OOPP 20230517 008500000362-00477+00568+00563-00550-00458+00504-09516-013173480061406+ 81CBOVIX VIX OOPC 20230517 009000000025-00013+00040-00012+00013-00014+00058-00009+00004- 82CBOVIX VIX OOPC 20230517 009000000015+00079-00005+00003+00015+00045-00005+00335+013395380000158+ 81CBOVIX VIX OOPP 20230517 009000000028-00011+00146+00197+00204-00176-00316+00383+00383- 82CBOVIX VIX OOPP 20230517 009000000364-00484+00568+00564-00552-00463+00505-09555-013395380066333+ 81CBOVIX VIX OOPC 20230517 009500000023-00012+00037-00010+00012-00013+00053-00008+00004- 82CBOVIX VIX OOPC 20230517 009500000013+00072-00005+00003+00014+00040-00004+00297+013564110000140+ 81CBOVIX VIX OOPP 20230517 009500000026-00009+00149+00196+00203-00178-00321+00382+00383- 82CBOVIX VIX OOPP 20230517 009500000366-00490+00567+00565-00554-00467+00505-09593-013564110071261+ 81CBOVIX VIX OOPC 20230517 010000000021-00011+00034-00009+00011-00011+00049-00007+00004- 82CBOVIX VIX OOPC 20230517 010000000012+00066-00005+00002+00012+00036-00004+00267+013732210000125+ 81CBOVIX VIX OOPP 20230517 010000000024-00008+00152+00195+00203-00180-00325+00381+00383- 82CBOVIX VIX OOPP 20230517 010000000368-00496+00567+00566-00556-00471+00506-09624-013732210076192+ 81CBOVIX VIX OOPC 20230517 011000000018-00008+00028-00007+00010-00009+00040-00006+00003- 82CBOVIX VIX OOPC 20230517 011000000009+00055-00004+00001+00009+00029-00003+00207+013928300000095+ 81CBOVIX VIX OOPP 20230517 011000000021-00005+00157+00193+00201-00183-00333+00380+00383- 82CBOVIX VIX OOPP 20230517 011000000371-00507+00566+00567-00559-00478+00507-09684-013928300086054+ 81CBOVIX VIX OOPC 20230517 012000000016-00007+00024-00006+00009-00007+00035-00005+00003- 82CBOVIX VIX OOPC 20230517 012000000008+00048-00004+00001+00008+00025-00002+00174+014234290000080+ 81CBOVIX VIX OOPP 20230517 012000000019-00003+00160+00191+00200-00184-00338+00378+00383- 82CBOVIX VIX OOPP 20230517 012000000373-00513+00565+00568-00561-00483+00507-09717-014234290095930+ 81CBOVIX VIX OOPC 20230517 013000000013-00006+00021-00005+00007-00006+00030-00004+00003- 82CBOVIX VIX OOPC 20230517 013000000006+00041-00003+00001+00006+00021-00002+00142+014429150000065+ 81CBOVIX VIX OOPP 20230517 013000000017-00002+00163+00190+00200-00186-00342+00377+00383- 82CBOVIX VIX OOPP 20230517 013000000374-00520+00564+00568-00563-00487+00508-09748-014429150105806+ 81CBOVIX VIX OOPC 20230517 014000000012-00005+00019-00004+00007-00005+00027-00004+00003- 82CBOVIX VIX OOPC 20230517 014000000005+00036-00003+00000+00005+00018-00002+00121+014647660000055+ 81CBOVIX VIX OOPP 20230517 014000000016-00001+00166+00189+00199-00187-00346+00376+00384- 82CBOVIX VIX OOPP 20230517 014000000376-00524+00564+00569-00564-00490+00508-09770-014647660115688+ 81CBOVIX VIX OOPC 20230517 015000000010-00004+00016-00004+00006-00004+00023-00003+00002- 82CBOVIX VIX OOPC 20230517 015000000004+00032-00002+00000+00004+00015-00001+00100+014778980000045+ 81CBOVIX VIX OOPP 20230517 015000000015-00001-00168+00187+00199-00189-00349+00375+00384- 82CBOVIX VIX OOPP 20230517 015000000377-00529+00563+00569-00565-00492+00509-09791-014778980125569+ 81CBOVIX VIX OOPC 20230517 016000000009-00003+00014-00003+00005-00003+00019-00003+00002- 82CBOVIX VIX OOPC 20230517 016000000003+00027-00002+00000+00003+00012-00001+00079+014808670000035+ 81CBOVIX VIX OOPP 20230517 016000000014-00002-00170+00186+00198-00190-00352+00374+00384- 82CBOVIX VIX OOPP 20230517 016000000378-00533+00562+00570-00567-00495+00509-09812-014808670135451+ 81CBOVIX VIX OOPC 20230517 017000000007-00002+00011-00002+00004-00003+00016-00002+00002- 82CBOVIX VIX OOPC 20230517 017000000003+00023-00002+00000-00003+00010-00001+00062+014808670000027+ 81CBOVIX VIX OOPP 20230517 017000000013-00003-00172+00185+00198-00191-00355+00373+00384- 82CBOVIX VIX OOPP 20230517 017000000379-00537+00561+00570-00568-00497+00509-09828-014808670145334+ 81CBOVIX VIX OOPC 20230517 018000000006-00002+00010-00002+00004-00002+00014-00002+00002- 82CBOVIX VIX OOPC 20230517 018000000002+00019-00001+00000-00002+00008-00001+00049+014808670000021+ 81CBOVIX VIX OOPP 20230517 018000000012-00004-00173+00184+00198-00192-00357+00373+00384- 82CBOVIX VIX OOPP 20230517 018000000380-00540+00561+00571-00569-00499+00510-09841-014808670155220+ 81CBOVIX VIX OOPC 20230621 001000000003-00000-00154-00152-00147+00152+00305-00304-00297+ 82CBOVIX VIX OOPC 20230621 001000000304+00457-00456-00444+00455+00410-00370+09836+004757390013050+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00011-00000+00000+00040-00005-004757390000001+ 81CBOVIX VIX OOPC 20230621 001100000006-00000-00156-00152-00143+00152+00306-00304-00290+ 82CBOVIX VIX OOPC 20230621 001100000304+00458-00456-00435+00456+00410-00349+09824+004757390012068+ 81CBOVIX VIX OOPP 20230621 001100000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00020-00000+00000+00061-00017-004757390000003+ 81CBOVIX VIX OOPC 20230621 001200000010-00001+00159-00151-00137+00153+00308-00303-00281+ 82CBOVIX VIX OOPC 20230621 001200000304+00459-00455-00422+00456+00410-00325+09795+004757390011091+ 81CBOVIX VIX OOPP 20230621 001200000010-00001+00006-00001+00015-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00034-00001+00000+00085-00046-004757390000010+ 81CBOVIX VIX OOPC 20230621 001300000016-00002+00162-00150-00128+00154+00311-00302-00268+ 82CBOVIX VIX OOPC 20230621 001300000306+00460-00454-00404+00457+00410-00299+09735+004757390010122+ 81CBOVIX VIX OOPP 20230621 001300000016-00002+00010-00002+00024-00002+00006-00002+00035- 82CBOVIX VIX OOPP 20230621 001300000002+00004-00002+00052-00002+00001+00111-00106-004757390000025+ 81CBOVIX VIX OOPC 20230621 001400000022-00004+00167-00148-00118+00156+00313-00300-00254+ 82CBOVIX VIX OOPC 20230621 001400000308+00461-00452-00384+00458+00409-00273+09656+004607140009157+ 81CBOVIX VIX OOPP 20230621 001400000022-00004+00014-00004+00033-00004+00009-00004+00049- 82CBOVIX VIX OOPP 20230621 001400000004+00005-00004+00071-00003+00001+00138-00185-004607140000045+ 81CBOVIX VIX OOPC 20230621 001500000032-00009+00172-00143-00105+00160+00316-00295-00235+ 82CBOVIX VIX OOPC 20230621 001500000311+00462-00447-00358+00459+00408-00245+09500+004597420008218+ 81CBOVIX VIX OOPP 20230621 001500000031-00009+00020-00009+00047-00009+00012-00009+00068- 82CBOVIX VIX OOPP 20230621 001500000008+00006-00009+00098-00003+00003+00165-00341-004597420000090+ 81CBOVIX VIX OOPC 20230621 001600000044-00018+00180-00133-00087+00169+00320-00285-00210+ 82CBOVIX VIX OOPC 20230621 001600000316+00463-00437-00325+00455+00405-00219+09215+004753190007334+ 81CBOVIX VIX OOPP 20230621 001600000044-00018+00028-00019+00065-00017+00016-00019+00093- 82CBOVIX VIX OOPP 20230621 001600000012+00007-00019+00130-00001-00006+00191-00626-004753190000190+ 81CBOVIX VIX OOPC 20230621 001700000057-00034+00187-00115-00067+00181+00323-00267-00183+ 82CBOVIX VIX OOPC 20230621 001700000319+00461-00418-00289+00442+00399-00196+08788+005034300006540+ 81CBOVIX VIX OOPP 20230621 001700000057-00035+00035-00037+00085-00029+00018-00038+00121- 82CBOVIX VIX OOPP 20230621 001700000015+00005-00038+00166-00014-00011+00215-01053-005034300000380+ 81CBOVIX VIX OOPC 20230621 001800000069-00053+00193-00092-00048+00191+00323-00240-00157+ 82CBOVIX VIX OOPC 20230621 001800000316+00457-00391-00256+00421+00391-00175+08285+005317360005836+ 81CBOVIX VIX OOPP 20230621 001800000069-00053+00041-00060+00104-00039+00019-00064+00147- 82CBOVIX VIX OOPP 20230621 001800000012+00001-00065+00200-00035-00019+00236-01556-005317360000660+ 81CBOVIX VIX OOPC 20230621 001900000079-00071+00197-00066-00031+00198+00322-00210-00133+ 82CBOVIX VIX OOPC 20230621 001900000308+00451-00358-00225+00396+00381-00156+07751+005581280005216+ 81CBOVIX VIX OOPP 20230621 001900000079-00071+00045-00086+00121-00046+00017-00094+00171- 82CBOVIX VIX OOPP 20230621 001900000004+00005+00098+00231-00060-00029+00254-02090-005581280001025+ 81CBOVIX VIX OOPC 20230621 002000000087-00086+00199-00040-00017+00200+00318-00177-00112+ 82CBOVIX VIX OOPC 20230621 002000000295+00442-00320-00198+00368+00369-00140+07212+005854320004687+ 81CBOVIX VIX OOPP 20230621 002000000087-00087+00047-00112+00135-00048+00014-00127+00191- 82CBOVIX VIX OOPP 20230621 002000000009-00014+00136+00258-00087-00041+00270-02630-005854320001480+ 81CBOVIX VIX OOPC 20230621 002100000093-00098+00199-00018-00005+00198+00313-00145-00095+ 82CBOVIX VIX OOPC 20230621 002100000280+00432-00281-00174+00341+00356-00126+06694+006106910004228+ 81CBOVIX VIX OOPP 20230621 002100000093-00098+00047-00134+00147-00046+00009-00158+00209- 82CBOVIX VIX OOPP 20230621 002100000024-00024+00175+00282-00114-00055+00284-03147-006106910002005+ 81CBOVIX VIX OOPC 20230621 002200000097-00105+00198-00001+00005-00194+00306-00117-00079+ 82CBOVIX VIX OOPC 20230621 002200000264+00420-00245-00153+00316+00342-00114+06210+006341010003829+ 81CBOVIX VIX OOPP 20230621 002200000097-00105+00046-00153+00156-00042+00002-00187+00225- 82CBOVIX VIX OOPP 20230621 002200000040-00036+00211+00302-00140-00069+00296-03631-006341010002590+ 81CBOVIX VIX OOPC 20230621 002300000100-00109+00196-00016+00012-00187+00299-00092-00067+ 82CBOVIX VIX OOPC 20230621 002300000249+00408-00211-00136+00293+00327-00105+05765+006606000003505+ 81CBOVIX VIX OOPP 20230621 002300000100-00109+00044-00167+00164-00036+00005+00212+00237- 82CBOVIX VIX OOPP 20230621 002300000055-00048+00245+00320-00163-00083+00306-04076-006606000003250+ 81CBOVIX VIX OOPC 20230621 002400000102-00111+00193-00027+00019-00180+00291-00071-00056+ 82CBOVIX VIX OOPC 20230621 002400000233+00396-00181-00121+00271+00313-00096+05356+006808580003200+ 81CBOVIX VIX OOPP 20230621 002400000102-00111+00041-00179+00171-00028+00013+00233+00248- 82CBOVIX VIX OOPP 20230621 002400000071-00060+00275+00335-00185-00097+00315-04485-006808580003930+ 81CBOVIX VIX OOPC 20230621 002500000103-00111+00189-00036+00024-00172+00283-00053-00047+ 82CBOVIX VIX OOPC 20230621 002500000219+00383-00155-00108+00252+00299-00088+04984+007003730002935+ 81CBOVIX VIX OOPP 20230621 002500000103-00111+00037-00188+00176-00020+00021+00251+00257- 82CBOVIX VIX OOPP 20230621 002500000085-00073+00301+00348-00204-00111+00323-04858-007003730004649+ 81CBOVIX VIX OOPC 20230621 002600000103-00110+00185-00043+00028-00164+00275-00038-00039+ 82CBOVIX VIX OOPC 20230621 002600000205+00371-00132-00096+00234+00286-00081+04643+007184850002700+ 81CBOVIX VIX OOPP 20230621 002600000103-00110+00033-00194+00180-00012+00029+00265+00265- 82CBOVIX VIX OOPP 20230621 002600000099-00085+00324+00360-00222-00125+00330-05198-007184850005398+ 81CBOVIX VIX OOPC 20230621 002700000102-00108+00181-00047+00031-00157+00266-00026-00032+ 82CBOVIX VIX OOPC 20230621 002700000192+00359-00112-00086+00217+00273-00074+04332+007352240002490+ 81CBOVIX VIX OOPP 20230621 002700000102-00108+00029-00199+00183-00004+00037+00278+00272- 82CBOVIX VIX OOPP 20230621 002700000112-00097+00344+00370-00239-00138+00336-05509-007352240006172+ 81CBOVIX VIX OOPC 20230621 002800000101-00106+00176-00051+00034-00149+00258-00016-00026+ 82CBOVIX VIX OOPC 20230621 002800000181+00347-00095-00078+00203+00260-00069+04050+007514290002305+ 81CBOVIX VIX OOPP 20230621 002800000101-00106+00024-00203+00186-00003-00045+00288+00278- 82CBOVIX VIX OOPP 20230621 002800000123-00109+00361+00378-00253-00150+00341-05791-007514290006972+ 81CBOVIX VIX OOPC 20230621 002900000100-00103+00172-00053+00036-00141+00250-00008-00021+ 82CBOVIX VIX OOPC 20230621 002900000170+00335-00080-00070+00189+00248-00064+03790+007660930002136+ 81CBOVIX VIX OOPP 20230621 002900000100-00103+00020-00205+00188-00011-00054+00296+00283- 82CBOVIX VIX OOPP 20230621 002900000134-00120+00375+00386-00267-00162+00347-06051-007660930007787+ 81CBOVIX VIX OOPC 20230621 003000000099-00100+00167-00055+00037-00134+00242-00001-00017+ 82CBOVIX VIX OOPC 20230621 003000000160+00324-00068-00063+00177+00237-00060+03559+007818740001994+ 81CBOVIX VIX OOPP 20230621 003000000099-00099+00015-00206+00189-00018-00061+00302+00287- 82CBOVIX VIX OOPP 20230621 003000000144-00131+00388+00393-00279-00173+00351-06282-007818740008629+ 81CBOVIX VIX OOPC 20230621 003100000097-00096+00162-00055+00038-00127+00235-00004+00013+ 82CBOVIX VIX OOPC 20230621 003100000150+00313-00057-00057+00166+00226-00055+03337+007938780001852+ 81CBOVIX VIX OOPP 20230621 003100000097-00096+00011-00207+00191-00025-00069+00308+00291- 82CBOVIX VIX OOPP 20230621 003100000154-00142+00399+00399-00290-00184+00355-06504-007938780009471+ 81CBOVIX VIX OOPC 20230621 003200000095-00093+00158-00056+00039-00121+00227-00009+00010+ 82CBOVIX VIX OOPC 20230621 003200000142+00303-00047-00052+00155+00216-00052+03139+008068080001730+ 81CBOVIX VIX OOPP 20230621 003200000096-00092+00006-00207+00192-00031-00076+00312+00295- 82CBOVIX VIX OOPP 20230621 003200000163-00153+00408+00405-00301-00194+00359-06702-008068080010333+ 81CBOVIX VIX OOPC 20230621 003250000094-00091+00156-00055+00040-00118+00224-00011+00008+ 82CBOVIX VIX OOPC 20230621 003250000137+00298-00043-00049+00150+00211-00050+03044+008122770001670+ 81CBOVIX VIX OOPP 20230621 003250000095-00091+00004-00207+00192-00034-00080+00314+00296- 82CBOVIX VIX OOPP 20230621 003250000167-00158+00412+00407-00306-00199+00360-06798-008122770010766+ 81CBOVIX VIX OOPC 20230621 003300000093-00089+00153-00055+00040-00115+00220-00013+00007+ 82CBOVIX VIX OOPC 20230621 003300000133+00293-00039-00047+00146+00206-00048+02953+008180990001615+ 81CBOVIX VIX OOPP 20230621 003300000094-00089+00002-00207+00192-00037-00084+00316+00297- 82CBOVIX VIX OOPP 20230621 003300000171-00163+00416+00410-00310-00204+00362-06888-008180990011203+ 81CBOVIX VIX OOPC 20230621 003400000091-00086+00149-00055+00040-00109+00213-00016+00004+ 82CBOVIX VIX OOPC 20230621 003400000126+00283-00032-00042+00137+00197-00045+02786+008299190001515+ 81CBOVIX VIX OOPP 20230621 003400000092-00085+00002+00206+00193-00043-00090+00319+00300- 82CBOVIX VIX OOPP 20230621 003400000178-00172+00423+00414-00319-00213+00365-07055-008299190012087+ 81CBOVIX VIX OOPC 20230621 003500000089-00083+00145-00054+00040-00104+00206-00018+00002+ 82CBOVIX VIX OOPC 20230621 003500000119+00274-00027-00039+00130+00189-00043+02634+008415030001425+ 81CBOVIX VIX OOPP 20230621 003500000090-00082+00007+00206+00193-00048-00097+00321+00302- 82CBOVIX VIX OOPP 20230621 003500000185-00182+00429+00418-00327-00222+00368-07207-008415030012981+ 81CBOVIX VIX OOPC 20230621 003600000088-00079+00141-00053+00040-00099+00200-00020+00000+ 82CBOVIX VIX OOPC 20230621 003600000113+00265-00021-00035+00122+00180-00040+02490+008519490001340+ 81CBOVIX VIX OOPP 20230621 003600000088-00079+00011+00205+00193-00054-00103+00323+00304- 82CBOVIX VIX OOPP 20230621 003600000191-00190+00434+00421-00334-00230+00370-07351-008519490013880+ 81CBOVIX VIX OOPC 20230621 003700000086-00076+00137-00052+00040-00094+00194-00021+00001- 82CBOVIX VIX OOPC 20230621 003700000107+00257-00017-00032+00115+00173-00038+02357+008618500001262+ 81CBOVIX VIX OOPP 20230621 003700000086-00076+00015+00204+00193-00058-00110+00325+00306- 82CBOVIX VIX OOPP 20230621 003700000197-00199+00438+00424-00341-00237+00373-07484-008618500014786+ 81CBOVIX VIX OOPC 20230621 003750000085-00075+00135-00052+00040-00092+00191-00022+00002- 82CBOVIX VIX OOPC 20230621 003750000104+00253-00015-00031+00112+00169-00037+02296+008670920001227+ 81CBOVIX VIX OOPP 20230621 003750000085-00074+00017+00203+00193-00061-00113+00325+00306- 82CBOVIX VIX OOPP 20230621 003750000200-00203+00440+00426-00344-00241+00374-07545-008670920015243+ 81CBOVIX VIX OOPC 20230621 003800000084-00073+00133-00051+00040-00090+00188-00022+00003- 82CBOVIX VIX OOPC 20230621 003800000101+00249-00013-00029+00109+00166-00036+02236+008718660001192+ 81CBOVIX VIX OOPP 20230621 003800000084-00073+00019+00202+00193-00063-00115+00326+00307- 82CBOVIX VIX OOPP 20230621 003800000203-00207+00442+00427-00347-00245+00375-07606-008718660015700+ 81CBOVIX VIX OOPC 20230621 003900000082-00070+00129-00050+00040-00086+00182-00023+00004- 82CBOVIX VIX OOPC 20230621 003900000097+00241-00010-00027+00104+00159-00034+02126+008822500001130+ 81CBOVIX VIX OOPP 20230621 003900000082-00070+00022+00201+00192-00067-00121+00327+00308- 82CBOVIX VIX OOPP 20230621 003900000208-00214+00445+00430-00353-00251+00377-07715-008822500016623+ 81CBOVIX VIX OOPC 20230621 004000000080-00068+00126-00049+00040-00082+00177-00024+00005- 82CBOVIX VIX OOPC 20230621 004000000092+00234-00007-00025+00099+00152-00032+02021+008914110001070+ 81CBOVIX VIX OOPP 20230621 004000000080-00067+00026+00200+00192-00071-00126+00327+00309- 82CBOVIX VIX OOPP 20230621 004000000213-00222+00448+00432-00358-00258+00378-07820-008914110017547+ 81CBOVIX VIX OOPC 20230621 004250000075-00061+00117-00046+00038-00073+00164-00025+00007- 82CBOVIX VIX OOPC 20230621 004250000082+00217-00001-00020+00087+00138-00028+01791+009132580000940+ 81CBOVIX VIX OOPP 20230621 004250000076-00061+00034+00197+00191-00079-00139+00328+00311- 82CBOVIX VIX OOPP 20230621 004250000223-00239+00454+00437-00370-00272+00382-08050-009132580019878+ 81CBOVIX VIX OOPC 20230621 004500000071-00056+00110-00043+00037-00066+00153-00025+00008- 82CBOVIX VIX OOPC 20230621 004500000073+00202-00002+00016+00078+00125-00025+01606+009358730000840+ 81CBOVIX VIX OOPP 20230621 004500000072-00055+00041+00194+00190-00086-00150+00328+00313- 82CBOVIX VIX OOPP 20230621 004500000231-00253+00457+00441-00379-00285+00385-08235-009358730022238+ 81CBOVIX VIX OOPC 20230621 004750000067-00051+00103-00040+00036-00060+00143-00024+00009- 82CBOVIX VIX OOPC 20230621 004750000066+00188-00005+00013+00070+00114-00022+01443+009548880000750+ 81CBOVIX VIX OOPP 20230621 004750000068-00051+00048+00191+00189-00093-00160+00327+00314- 82CBOVIX VIX OOPP 20230621 004750000239-00267+00460+00444-00387-00296+00388-08398-009548880024609+ 81CBOVIX VIX OOPC 20230621 005000000063-00047+00096-00037+00035-00054+00134-00024+00010- 82CBOVIX VIX OOPC 20230621 005000000059+00176-00007+00011+00063+00104-00020+01298+009712540000670+ 81CBOVIX VIX OOPP 20230621 005000000064-00046+00055+00188+00187-00099-00169+00327+00315- 82CBOVIX VIX OOPP 20230621 005000000246-00279+00462+00446-00394-00306+00391-08543-009712540026989+ 81CBOVIX VIX OOPC 20230621 005500000057-00040+00086-00032+00032-00046+00118-00022+00011- 82CBOVIX VIX OOPC 20230621 005500000050+00155-00009+00007+00052+00089-00017+01081+010057960000555+ 81CBOVIX VIX OOPP 20230621 005500000058-00039+00065+00183+00185-00107-00184+00325+00316- 82CBOVIX VIX OOPP 20230621 005500000256-00300+00464+00450-00405-00321+00394-08760-010057960031795+ 81CBOVIX VIX OOPC 20230621 006000000051-00035+00077-00029+00029-00039+00106-00020+00011- 82CBOVIX VIX OOPC 20230621 006000000042+00139-00010+00005+00044+00076-00014+00918+010373280000470+ 81CBOVIX VIX OOPP 20230621 006000000053-00033+00074+00179+00183-00114-00197+00323+00316- 82CBOVIX VIX OOPP 20230621 006000000263-00316+00464+00452-00413-00334+00397-08923-010373280036631+ 81CBOVIX VIX OOPC 20230621 006500000047-00030+00069-00025+00027-00034+00095-00019+00011- 82CBOVIX VIX OOPC 20230621 006500000036+00124-00010+00003+00038+00066-00012+00785+010635700000400+ 81CBOVIX VIX OOPP 20230621 006500000048-00029+00081+00176+00181-00120-00207+00321+00316- 82CBOVIX VIX OOPP 20230621 006500000269-00330+00465+00454-00420-00344+00399-09056-010635700041482+ 81CBOVIX VIX OOPC 20230621 007000000042-00026+00062-00022+00025-00029+00085-00017+00010- 82CBOVIX VIX OOPC 20230621 007000000031+00111-00010+00002+00032+00057-00010+00672+010845660000340+ 81CBOVIX VIX OOPP 20230621 007000000044-00024+00088+00172+00179-00125-00217+00319+00316- 82CBOVIX VIX OOPP 20230621 007000000275-00343+00464+00456-00425-00352+00401-09169-010845660046343+ 81CBOVIX VIX OOPC 20230621 007500000039-00023+00057-00020+00023-00026+00078-00015+00010- 82CBOVIX VIX OOPC 20230621 007500000027+00102-00010+00001+00028+00051-00009+00593+011087920000300+ 81CBOVIX VIX OOPP 20230621 007500000041-00021+00093+00170+00177-00128-00224+00317+00316- 82CBOVIX VIX OOPP 20230621 007500000278-00352+00464+00457-00429-00359+00402-09248-011087920051224+ 81CBOVIX VIX OOPC 20230621 008000000035-00020+00052-00018+00021-00022+00071-00014+00010- 82CBOVIX VIX OOPC 20230621 008000000024+00092-00009+00000+00025+00045-00008+00518+011259990000260+ 81CBOVIX VIX OOPP 20230621 008000000038-00018+00098+00168+00175-00132-00231+00316+00316- 82CBOVIX VIX OOPP 20230621 008000000282-00362+00463+00458-00433-00365+00403-09324-011259990056105+ 81CBOVIX VIX OOPC 20230621 008500000033-00018+00048-00016+00020-00020+00065-00013+00009- 82CBOVIX VIX OOPC 20230621 008500000021+00084-00009+00000-00022+00040-00007+00459+011440820000230+ 81CBOVIX VIX OOPP 20230621 008500000035-00016+00102+00166+00174-00134-00237+00314+00315- 82CBOVIX VIX OOPP 20230621 008500000285-00369+00462+00459-00436-00369+00404-09382-011440820060996+ 81CBOVIX VIX OOPC 20230621 009000000030-00016+00044-00014+00019-00018+00060-00012+00009- 82CBOVIX VIX OOPC 20230621 009000000019+00078-00008+00001-00020+00036-00006+00410+011609280000205+ 81CBOVIX VIX OOPP 20230621 009000000033-00014+00106+00164+00173-00136-00242+00313+00315- 82CBOVIX VIX OOPP 20230621 009000000287-00376+00462+00459-00439-00373+00405-09431-011609280065892+ 81CBOVIX VIX OOPC 20230621 009500000028-00015+00041-00013+00017-00016+00055-00011+00008- 82CBOVIX VIX OOPC 20230621 009500000017+00072-00008+00001-00018+00033-00006+00372+011783160000186+ 81CBOVIX VIX OOPP 20230621 009500000031-00012+00109+00163+00172-00138-00246+00312+00315- 82CBOVIX VIX OOPP 20230621 009500000289-00381+00461+00459-00441-00377+00406-09469-011783160070794+ 81CBOVIX VIX OOPC 20230621 010000000026-00014+00038-00012+00016-00015+00052-00010+00008- 82CBOVIX VIX OOPC 20230621 010000000016+00067-00007+00001-00016+00030-00005+00339+011947640000169+ 81CBOVIX VIX OOPP 20230621 010000000029-00011+00111+00161+00171-00140-00249+00311+00315- 82CBOVIX VIX OOPP 20230621 010000000291-00386+00460+00460-00442-00379+00406-09502-011947640075699+ 81CBOVIX VIX OOPC 20230621 011000000023-00011+00033-00010+00014-00012+00044-00009+00007- 82CBOVIX VIX OOPC 20230621 011000000013+00058-00006+00001-00013+00025-00004+00275+012174260000136+ 81CBOVIX VIX OOPP 20230621 011000000026-00008+00116+00159+00169-00143-00256+00309+00314- 82CBOVIX VIX OOPP 20230621 011000000294-00395+00459+00460-00446-00385+00407-09566-012174260085508+ 81CBOVIX VIX OOPC 20230621 012000000020-00010+00029-00009+00013-00010+00039-00007+00007- 82CBOVIX VIX OOPC 20230621 012000000011+00051-00006+00002-00011+00021-00003+00234+012432100000116+ 81CBOVIX VIX OOPP 20230621 012000000024-00006+00119+00157+00168-00145-00261+00308+00314- 82CBOVIX VIX OOPP 20230621 012000000297-00401+00458+00461-00448-00388+00408-09607-012432100095330+ 81CBOVIX VIX OOPC 20230621 013000000018-00009+00026-00008+00012-00009+00036-00007+00006- 82CBOVIX VIX OOPC 20230621 013000000010+00046-00005+00002-00010+00019-00003+00207+012715720000103+ 81CBOVIX VIX OOPP 20230621 013000000022-00005+00122+00156+00168-00147-00264+00307+00314- 82CBOVIX VIX OOPP 20230621 013000000298-00406+00457+00461-00450-00390+00408-09634-012715720105159+ 81CBOVIX VIX OOPC 20230621 014000000017-00008+00024-00007+00011-00008+00032-00006+00006- 82CBOVIX VIX OOPC 20230621 014000000008+00042-00005+00002-00009+00016-00003+00182+012935090000090+ 81CBOVIX VIX OOPP 20230621 014000000021-00003+00124+00155+00167-00148-00268+00306+00314- 82CBOVIX VIX OOPP 20230621 014000000300-00410+00456+00462-00451-00393+00409-09660-012935090114988+ 81CBOVIX VIX OOPC 20230621 015000000015-00007+00022-00006+00010-00007+00029-00005+00005- 82CBOVIX VIX OOPC 20230621 015000000008+00038-00004+00002-00008+00015-00002+00161+013136240000080+ 81CBOVIX VIX OOPP 20230621 015000000020-00002+00126+00154+00166-00149-00270+00305+00314- 82CBOVIX VIX OOPP 20230621 015000000301-00414+00456+00462-00453-00394+00409-09680-013136240124820+ 81CBOVIX VIX OOPC 20230621 016000000014-00006+00020-00005+00009-00006+00026-00005+00005- 82CBOVIX VIX OOPC 20230621 016000000007+00034-00004+00002-00007+00013-00002+00141+013292480000070+ 81CBOVIX VIX OOPP 20230621 016000000019-00001+00127+00152+00166-00151-00273+00304+00314- 82CBOVIX VIX OOPP 20230621 016000000302-00417+00455+00462-00454-00396+00410-09700-013292480134652+ 81CBOVIX VIX OOPC 20230621 017000000012-00005+00018-00005+00008-00005+00024-00004+00004- 82CBOVIX VIX OOPC 20230621 017000000006+00031-00003+00002-00006+00011-00002+00122+013396800000060+ 81CBOVIX VIX OOPP 20230621 017000000018-00000-00129+00151+00165-00152-00275+00303+00314- 82CBOVIX VIX OOPP 20230621 017000000304-00420+00454+00463-00455-00398+00410-09719-013396800144484+ 81CBOVIX VIX OOPC 20230621 018000000011-00004+00015-00004+00007-00005+00021-00004+00004- 82CBOVIX VIX OOPC 20230621 018000000005+00027-00003+00001-00005+00010-00001+00103+013443850000050+ 81CBOVIX VIX OOPP 20230621 018000000017-00001-00131+00150+00165-00153-00277+00302+00314- 82CBOVIX VIX OOPP 20230621 018000000305-00423+00453+00463-00457-00399+00410-09738-013443850154316+ 81CBOVIX VIX OOPC 20230719 001000000003-00000-00139-00138-00134+00137+00277-00276-00270+ 82CBOVIX VIX OOPC 20230719 001000000275+00414-00413-00404+00412+00372-00352+09797+004256780013432+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00008-00000+00000+00019-00003-004256780000001+ 81CBOVIX VIX OOPC 20230719 001100000005-00000-00141-00138-00131+00137+00277-00275-00265+ 82CBOVIX VIX OOPC 20230719 001100000275+00414-00413-00397+00413+00372-00338+09788+004256780012453+ 81CBOVIX VIX OOPP 20230719 001100000004-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00015-00000+00000+00033-00013-004256780000003+ 81CBOVIX VIX OOPC 20230719 001200000008-00000+00143-00137-00125+00138+00279-00275-00257+ 82CBOVIX VIX OOPC 20230719 001200000276+00415-00412-00387+00413+00371-00321+09764+004256780011478+ 81CBOVIX VIX OOPP 20230719 001200000008-00001+00005-00001+00012-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00026-00001+00000+00051-00036-004256780000008+ 81CBOVIX VIX OOPC 20230719 001300000014-00002+00147-00136-00118+00139+00281-00274-00247+ 82CBOVIX VIX OOPC 20230719 001300000277+00417-00411-00372+00414+00371-00300+09715+004256780010510+ 81CBOVIX VIX OOPP 20230719 001300000013-00002+00009-00002+00019-00002+00006-00002+00028- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00002+00040-00002+00001+00072-00086-004256780000020+ 81CBOVIX VIX OOPC 20230719 001400000021-00005+00152-00133-00107+00142+00285-00271-00231+ 82CBOVIX VIX OOPC 20230719 001400000279+00419-00408-00352+00416+00370-00276+09610+004338020009560+ 81CBOVIX VIX OOPP 20230719 001400000021-00005+00014-00005+00031-00005+00009-00005+00043- 82CBOVIX VIX OOPP 20230719 001400000005+00005-00005+00061-00003+00001+00095-00191-004338020000050+ 81CBOVIX VIX OOPC 20230719 001500000031-00010+00159-00127-00093+00147+00288-00265-00213+ 82CBOVIX VIX OOPC 20230719 001500000284+00420-00402-00327+00417+00368-00252+09429+004442730008640+ 81CBOVIX VIX OOPP 20230719 001500000031-00011+00021-00011+00045-00010+00013-00011+00062- 82CBOVIX VIX OOPP 20230719 001500000009+00007-00011+00086-00004+00003+00119-00372-004442730000110+ 81CBOVIX VIX OOPC 20230719 001600000043-00021+00166-00116-00076+00156+00292-00253-00190+ 82CBOVIX VIX OOPC 20230719 001600000289+00421-00391-00298+00415+00365-00228+09142+004617180007775+ 81CBOVIX VIX OOPP 20230719 001600000043-00021+00028-00022+00061-00019+00017-00022+00085- 82CBOVIX VIX OOPP 20230719 001600000014+00008-00022+00115-00003+00007+00144-00659-004617180000225+ 81CBOVIX VIX OOPC 20230719 001700000055-00036+00173-00098-00058+00167+00295-00234-00166+ 82CBOVIX VIX OOPC 20230719 001700000292+00421-00371-00267+00408+00359-00205+08742+004870090006995+ 81CBOVIX VIX OOPP 20230719 001700000055-00036+00035-00040+00079-00030+00020-00041+00109- 82CBOVIX VIX OOPP 20230719 001700000017+00007-00042+00146-00005-00012+00166-01059-004870090000425+ 81CBOVIX VIX OOPC 20230719 001800000066-00052+00179-00077-00042+00176+00297-00210-00143+ 82CBOVIX VIX OOPC 20230719 001800000292+00418-00346-00238+00394+00352-00185+08288+005095080006290+ 81CBOVIX VIX OOPP 20230719 001800000066-00053+00041-00061+00096-00039+00021-00065+00132- 82CBOVIX VIX OOPP 20230719 001800000017+00005-00067+00175-00018-00020+00186-01513-005095080000700+ 81CBOVIX VIX OOPC 20230719 001900000076-00069+00183-00054-00027+00183+00296-00182-00122+ 82CBOVIX VIX OOPC 20230719 001900000287+00413-00314-00210+00376+00342-00167+07794+005349730005679+ 81CBOVIX VIX OOPP 20230719 001900000075-00069+00046-00084+00111-00046+00021-00093+00153- 82CBOVIX VIX OOPP 20230719 001900000012+00000+00099+00202-00036-00030+00204-02007-005349730001070+ 81CBOVIX VIX OOPC 20230719 002000000083-00082+00186-00032-00014+00187+00294-00154-00104+ 82CBOVIX VIX OOPC 20230719 002000000279+00406-00281-00186+00356+00331-00152+07301+005586880005144+ 81CBOVIX VIX OOPP 20230719 002000000083-00082+00048-00105+00124-00049+00018-00121+00172- 82CBOVIX VIX OOPP 20230719 002000000004+00007+00132+00227-00056-00041+00220-02500-005586880001515+ 81CBOVIX VIX OOPC 20230719 002100000089-00092+00187-00013-00003+00187+00290-00127-00087+ 82CBOVIX VIX OOPC 20230719 002100000268+00398-00248-00165+00335+00319-00138+06826+005795340004669+ 81CBOVIX VIX OOPP 20230719 002100000089-00092+00049-00124+00135-00049+00014-00148+00188- 82CBOVIX VIX OOPP 20230719 002100000007-00015+00165+00248-00077-00052+00234-02975-005795340002020+ 81CBOVIX VIX OOPC 20230719 002200000093-00099+00186-00003+00007-00184+00285-00103-00073+ 82CBOVIX VIX OOPC 20230719 002200000256+00388-00216-00146+00315+00307-00126+06374+006013050004264+ 81CBOVIX VIX OOPP 20230719 002200000093-00099+00049-00141+00144-00047+00010-00172+00202- 82CBOVIX VIX OOPP 20230719 002200000019-00025+00196+00267-00098-00065+00246-03427-006013050002595+ 81CBOVIX VIX OOPC 20230719 002300000096-00104+00185-00016+00014-00180+00279-00082-00061+ 82CBOVIX VIX OOPC 20230719 002300000244+00378-00188-00129+00294+00294-00115+05951+006181210003889+ 81CBOVIX VIX OOPP 20230719 002300000096-00104+00047-00154+00152-00043+00004-00194+00214- 82CBOVIX VIX OOPP 20230719 002300000031-00034+00225+00283-00118-00077+00257-03850-006181210003200+ 81CBOVIX VIX OOPC 20230719 002400000098-00107+00183-00027+00020-00175+00273-00063-00051+ 82CBOVIX VIX OOPC 20230719 002400000232+00368-00162-00115+00276+00282-00105+05561+006371190003575+ 81CBOVIX VIX OOPP 20230719 002400000098-00107+00045-00165+00158-00038+00002+00212+00224- 82CBOVIX VIX OOPP 20230719 002400000044-00045+00251+00298-00137-00090+00266-04240-006371190003867+ 81CBOVIX VIX OOPC 20230719 002500000100-00108+00180-00035+00025-00169+00266-00047-00042+ 82CBOVIX VIX OOPC 20230719 002500000219+00358-00139-00103+00259+00269-00097+05203+006553080003300+ 81CBOVIX VIX OOPP 20230719 002500000100-00108+00043-00173+00163-00032+00009+00228+00233- 82CBOVIX VIX OOPP 20230719 002500000056-00055+00274+00310-00154-00102+00274-04598-006553080004572+ 81CBOVIX VIX OOPC 20230719 002600000100-00108+00177-00042+00029-00163+00259-00034-00035+ 82CBOVIX VIX OOPC 20230719 002600000208+00347-00119-00092+00242+00257-00090+04872+006713780003050+ 81CBOVIX VIX OOPP 20230719 002600000100-00107+00039-00179+00167-00025+00016+00241+00241- 82CBOVIX VIX OOPP 20230719 002600000068-00066+00294+00321-00171-00114+00282-04929-006713780005302+ 81CBOVIX VIX OOPC 20230719 002700000100-00106+00173-00047+00033-00157+00252-00023-00028+ 82CBOVIX VIX OOPC 20230719 002700000197+00337-00102-00083+00228+00246-00083+04571+006870460002830+ 81CBOVIX VIX OOPP 20230719 002700000100-00106+00036-00184+00170-00019+00023+00252+00247- 82CBOVIX VIX OOPP 20230719 002700000079-00076+00311+00330-00185-00125+00288-05230-006870460006062+ 81CBOVIX VIX OOPC 20230719 002800000100-00105+00170-00050+00035-00150+00245-00014-00023+ 82CBOVIX VIX OOPC 20230719 002800000186+00326-00087-00074+00214+00235-00078+04292+007013130002630+ 81CBOVIX VIX OOPP 20230719 002800000100-00105+00032-00188+00173-00012+00030+00261+00253- 82CBOVIX VIX OOPP 20230719 002800000089-00086+00326+00339-00199-00136+00294-05509-007013130006842+ 81CBOVIX VIX OOPC 20230719 002900000099-00103+00166-00053+00037-00144+00239-00006-00018+ 82CBOVIX VIX OOPC 20230719 002900000176+00316-00074-00067+00201+00225-00072+04037+007147810002450+ 81CBOVIX VIX OOPP 20230719 002900000099-00102+00029-00190+00175-00006+00036+00269+00258- 82CBOVIX VIX OOPP 20230719 002900000099-00096+00339+00346-00212-00147+00299-05764-007147810007643+ 81CBOVIX VIX OOPC 20230719 003000000098-00100+00162-00054+00039-00137+00232-00000+00014+ 82CBOVIX VIX OOPC 20230719 003000000167+00307-00062-00060+00189+00215-00067+03800+007270900002285+ 81CBOVIX VIX OOPP 20230719 003000000098-00100+00025-00192+00177-00000-00043+00275+00262- 82CBOVIX VIX OOPP 20230719 003000000109-00106+00350+00353-00224-00157+00304-06001-007270900008458+ 81CBOVIX VIX OOPC 20230719 003100000096-00097+00158-00055+00040-00131+00225-00005+00010+ 82CBOVIX VIX OOPC 20230719 003100000158+00297-00052-00054+00178+00205-00063+03581+007386730002135+ 81CBOVIX VIX OOPP 20230719 003100000097-00097+00021-00193+00178-00007-00050+00280+00266- 82CBOVIX VIX OOPP 20230719 003100000117-00116+00360+00359-00235-00166+00309-06219-007386730009288+ 81CBOVIX VIX OOPC 20230719 003200000095-00094+00154-00056+00041-00126+00218-00010+00007+ 82CBOVIX VIX OOPC 20230719 003200000150+00288-00044-00049+00168+00196-00059+03381+007499230002000+ 81CBOVIX VIX OOPP 20230719 003200000095-00094+00017-00193+00179-00012-00056+00285+00269- 82CBOVIX VIX OOPP 20230719 003200000126-00125+00369+00364-00245-00175+00313-06420-007499230010133+ 81CBOVIX VIX OOPC 20230719 003300000093-00091+00150-00056+00042-00120+00212-00013+00004+ 82CBOVIX VIX OOPC 20230719 003300000142+00279-00036-00044+00159+00188-00055+03194+007602580001875+ 81CBOVIX VIX OOPP 20230719 003300000094-00091+00013-00193+00180-00018-00063+00288+00272- 82CBOVIX VIX OOPP 20230719 003300000133-00134+00376+00369-00255-00184+00316-06607-007602580010988+ 81CBOVIX VIX OOPC 20230719 003400000092-00089+00146-00056+00042-00115+00206-00016+00002+ 82CBOVIX VIX OOPC 20230719 003400000135+00271-00030-00040+00150+00180-00052+03028+007719000001770+ 81CBOVIX VIX OOPP 20230719 003400000092-00088+00009-00193+00180-00023-00069+00291+00274- 82CBOVIX VIX OOPP 20230719 003400000140-00142+00382+00373-00263-00192+00319-06772-007719000011863+ 81CBOVIX VIX OOPC 20230719 003500000090-00086+00143-00055+00043-00110+00200-00019+00001- 82CBOVIX VIX OOPC 20230719 003500000128+00262-00025-00036+00142+00172-00049+02868+007812790001665+ 81CBOVIX VIX OOPP 20230719 003500000091-00085+00005-00193+00181-00028-00075+00294+00276- 82CBOVIX VIX OOPP 20230719 003500000147-00150+00388+00377-00271-00199+00323-06933-007812790012739+ 81CBOVIX VIX OOPC 20230719 003600000088-00083+00139-00055+00043-00105+00194-00021+00002- 82CBOVIX VIX OOPC 20230719 003600000122+00254-00020-00033+00135+00165-00046+02720+007905380001570+ 81CBOVIX VIX OOPP 20230719 003600000089-00082+00002-00192+00181-00033-00080+00295+00278- 82CBOVIX VIX OOPP 20230719 003600000153-00158+00393+00380-00278-00206+00325-07080-007905380013624+ 81CBOVIX VIX OOPC 20230719 003700000087-00080+00135-00054+00043-00101+00189-00022+00004- 82CBOVIX VIX OOPC 20230719 003700000116+00247-00015-00030+00128+00158-00044+02585+007999160001485+ 81CBOVIX VIX OOPP 20230719 003700000087-00079+00002+00191+00181-00038-00086+00297+00280- 82CBOVIX VIX OOPP 20230719 003700000159-00166+00397+00383-00285-00213+00328-07215-007999160014519+ 81CBOVIX VIX OOPC 20230719 003800000085-00077+00132-00053+00043-00096+00183-00023+00005- 82CBOVIX VIX OOPC 20230719 003800000111+00239-00012-00027+00122+00152-00041+02458+008085750001405+ 81CBOVIX VIX OOPP 20230719 003800000085-00077+00005+00190+00181-00042-00091+00298+00281- 82CBOVIX VIX OOPP 20230719 003800000165-00173+00401+00386-00292-00220+00330-07342-008085750015419+ 81CBOVIX VIX OOPC 20230719 003900000083-00074+00128-00052+00043-00092+00178-00024+00007- 82CBOVIX VIX OOPC 20230719 003900000106+00232-00009-00025+00116+00146-00039+02339+008166590001330+ 81CBOVIX VIX OOPP 20230719 003900000084-00074+00009+00189+00181-00046-00096+00299+00282- 82CBOVIX VIX OOPP 20230719 003900000170-00180+00404+00389-00298-00226+00332-07462-008166590016324+ 81CBOVIX VIX OOPC 20230719 004000000081-00072+00125-00051+00042-00088+00173-00025+00008- 82CBOVIX VIX OOPC 20230719 004000000101+00226-00006-00023+00110+00140-00037+02232+008254390001265+ 81CBOVIX VIX OOPP 20230719 004000000082-00071+00012+00188+00180-00050-00101+00300+00283- 82CBOVIX VIX OOPP 20230719 004000000175-00186+00406+00391-00303-00231+00334-07569-008254390017240+ 81CBOVIX VIX OOPC 20230719 004250000077-00066+00117-00048+00041-00080+00162-00026+00010- 82CBOVIX VIX OOPC 20230719 004250000091+00210-00000-00018+00099+00127-00033+01993+008455590001120+ 81CBOVIX VIX OOPP 20230719 004250000078-00065+00020+00185+00180-00058-00113+00301+00286- 82CBOVIX VIX OOPP 20230719 004250000185-00202+00412+00396-00315-00244+00339-07808-008455590019545+ 81CBOVIX VIX OOPC 20230719 004500000073-00061+00110-00045+00040-00073+00151-00026+00011- 82CBOVIX VIX OOPC 20230719 004500000082+00196-00003+00014+00088+00116-00029+01786+008631390000995+ 81CBOVIX VIX OOPP 20230719 004500000074-00060+00027+00182+00178-00066-00123+00301+00287- 82CBOVIX VIX OOPP 20230719 004500000194-00216+00415+00400-00325-00256+00342-08015-008631390021870+ 81CBOVIX VIX OOPC 20230719 004750000069-00056+00104-00043+00039-00066+00142-00026+00012- 82CBOVIX VIX OOPC 20230719 004750000074+00184-00006+00011+00080+00106-00026+01615+008809330000895+ 81CBOVIX VIX OOPP 20230719 004750000070-00055+00033+00179+00177-00072-00132+00301+00288- 82CBOVIX VIX OOPP 20230719 004750000202-00228+00418+00403-00334-00265+00345-08186-008809330024221+ 81CBOVIX VIX OOPC 20230719 005000000066-00051+00098-00040+00037-00060+00133-00026+00013- 82CBOVIX VIX OOPC 20230719 005000000067+00172-00008+00009+00072+00097-00024+01462+008961250000805+ 81CBOVIX VIX OOPP 20230719 005000000067-00051+00039+00177+00176-00078-00141+00300+00289- 82CBOVIX VIX OOPP 20230719 005000000209-00240+00420+00405-00342-00274+00348-08339-008961250026581+ 81CBOVIX VIX OOPC 20230719 005500000059-00044+00087-00035+00035-00051+00118-00024+00013- 82CBOVIX VIX OOPC 20230719 005500000056+00153-00010+00005+00060+00083-00020+01220+009249840000665+ 81CBOVIX VIX OOPP 20230719 005500000060-00043+00049+00172+00173-00088-00156+00298+00290- 82CBOVIX VIX OOPP 20230719 005500000220-00259+00422+00409-00354-00289+00352-08581-009249840031342+ 81CBOVIX VIX OOPC 20230719 006000000054-00038+00078-00031+00032-00044+00106-00022+00013- 82CBOVIX VIX OOPC 20230719 006000000048+00136-00011+00003+00051+00071-00017+01034+009510140000560+ 81CBOVIX VIX OOPP 20230719 006000000055-00037+00058+00167+00171-00095-00168+00296+00290- 82CBOVIX VIX OOPP 20230719 006000000229-00275+00423+00411-00363-00300+00355-08766-009510140036138+ 81CBOVIX VIX OOPC 20230719 006500000049-00034+00071-00028+00030-00038+00095-00020+00013- 82CBOVIX VIX OOPC 20230719 006500000041+00123-00011+00001+00044+00062-00014+00891+009750440000480+ 81CBOVIX VIX OOPP 20230719 006500000051-00032+00065+00164+00169-00101-00178+00294+00290- 82CBOVIX VIX OOPP 20230719 006500000235-00289+00423+00413-00370-00309+00358-08910-009750440040959+ 81CBOVIX VIX OOPC 20230719 007000000045-00029+00064-00025+00028-00033+00086-00019+00013- 82CBOVIX VIX OOPC 20230719 007000000036+00111-00011+00000-00038+00054-00012+00767+009938170000410+ 81CBOVIX VIX OOPP 20230719 007000000046-00028+00072+00161+00167-00106-00187+00292+00290- 82CBOVIX VIX OOPP 20230719 007000000241-00301+00422+00415-00377-00317+00360-09033-009938170045790+ 81CBOVIX VIX OOPC 20230719 007500000041-00026+00059-00022+00026-00029+00079-00017+00012- 82CBOVIX VIX OOPC 20230719 007500000031+00101-00011+00001-00033+00048-00011+00676+010140920000360+ 81CBOVIX VIX OOPP 20230719 007500000043-00024+00077+00158+00165-00110-00195+00291+00289- 82CBOVIX VIX OOPP 20230719 007500000246-00310+00422+00416-00382-00323+00361-09125-010140920050641+ 81CBOVIX VIX OOPC 20230719 008000000038-00024+00054-00020+00024-00026+00072-00016+00012- 82CBOVIX VIX OOPC 20230719 008000000028+00093-00010+00001-00030+00043-00009+00602+010333200000320+ 81CBOVIX VIX OOPP 20230719 008000000040-00022+00081+00156+00164-00113-00201+00289+00289- 82CBOVIX VIX OOPP 20230719 008000000249-00318+00421+00416-00385-00328+00363-09199-010333200055502+ 81CBOVIX VIX OOPC 20230719 008500000035-00021+00050-00018+00022-00023+00066-00014+00011- 82CBOVIX VIX OOPC 20230719 008500000025+00085-00010+00002-00026+00038-00008+00530+010469940000280+ 81CBOVIX VIX OOPP 20230719 008500000037-00019+00086+00153+00162-00117-00207+00287+00289- 82CBOVIX VIX OOPP 20230719 008500000253-00326+00420+00417-00389-00333+00364-09271-010469940060363+ 81CBOVIX VIX OOPC 20230719 009000000032-00019+00046-00016+00021-00021+00061-00013+00011- 82CBOVIX VIX OOPC 20230719 009000000022+00078-00009+00002-00023+00035-00007+00475+010618900000250+ 81CBOVIX VIX OOPP 20230719 009000000035-00017+00089+00152+00161-00119-00212+00286+00288- 82CBOVIX VIX OOPP 20230719 009000000255-00332+00420+00417-00392-00336+00365-09326-010618900065234+ 81CBOVIX VIX OOPC 20230719 009500000030-00017+00042-00015+00019-00019+00056-00012+00010- 82CBOVIX VIX OOPC 20230719 009500000020+00072-00009+00002-00021+00031-00007+00428+010760720000225+ 81CBOVIX VIX OOPP 20230719 009500000033-00015+00093+00150+00160-00121-00216+00285+00288- 82CBOVIX VIX OOPP 20230719 009500000258-00338+00419+00418-00394-00339+00366-09372-010760720070110+ 81CBOVIX VIX OOPC 20230719 010000000028-00015+00039-00014+00018-00017+00052-00011+00010- 82CBOVIX VIX OOPC 20230719 010000000018+00067-00008+00003-00019+00028-00006+00383+010864510000200+ 81CBOVIX VIX OOPP 20230719 010000000031-00013+00096+00148+00158-00123-00220+00284+00288- 82CBOVIX VIX OOPP 20230719 010000000260-00344+00418+00418-00397-00342+00366-09418-010864510074986+ 81CBOVIX VIX OOPC 20230719 011000000025-00013+00035-00012+00016-00014+00046-00010+00009- 82CBOVIX VIX OOPC 20230719 011000000015+00059-00007+00003-00016+00024-00005+00325+011143360000170+ 81CBOVIX VIX OOPP 20230719 011000000028-00010+00100+00146+00157-00126-00226+00282+00287- 82CBOVIX VIX OOPP 20230719 011000000263-00351+00417+00419-00400-00347+00367-09475-011143360084757+ 81CBOVIX VIX OOPC 20230719 012000000022-00011+00030-00010+00014-00012+00040-00008+00008- 82CBOVIX VIX OOPC 20230719 012000000013+00051-00007+00003-00013+00020-00004+00270+011321550000140+ 81CBOVIX VIX OOPP 20230719 012000000025-00008+00104+00144+00155-00129-00232+00280+00287- 82CBOVIX VIX OOPP 20230719 012000000266-00358+00416+00419-00403-00350+00368-09531-011321550094529+ 81CBOVIX VIX OOPC 20230719 013000000019-00010+00027-00009+00013-00010+00036-00007+00007- 82CBOVIX VIX OOPC 20230719 013000000011+00045-00006+00003-00011+00017-00004+00232+011519210000120+ 81CBOVIX VIX OOPP 20230719 013000000023-00006+00107+00142+00154-00131-00236+00279+00286- 82CBOVIX VIX OOPP 20230719 013000000268-00364+00415+00419-00405-00353+00369-09569-011519210104311+ 81CBOVIX VIX OOPC 20230719 014000000018-00009+00024-00008+00012-00009+00032-00007+00007- 82CBOVIX VIX OOPC 20230719 014000000010+00041-00005+00003-00010+00015-00003+00203+011712040000105+ 81CBOVIX VIX OOPP 20230719 014000000022-00004+00109+00141+00154-00133-00239+00278+00286- 82CBOVIX VIX OOPP 20230719 014000000270-00368+00414+00420-00407-00355+00370-09598-011712040114098+ 81CBOVIX VIX OOPC 20230719 015000000016-00008+00022-00007+00011-00008+00029-00006+00006- 82CBOVIX VIX OOPC 20230719 015000000008+00037-00005+00002-00009+00014-00003+00179+011879640000092+ 81CBOVIX VIX OOPP 20230719 015000000021-00003+00111+00140+00153-00134-00242+00277+00286- 82CBOVIX VIX OOPP 20230719 015000000271-00371+00413+00420-00409-00357+00370-09622-011879640123887+ 81CBOVIX VIX OOPC 20230719 016000000014-00007+00020-00006+00010-00007+00026-00005+00006- 82CBOVIX VIX OOPC 20230719 016000000007+00033-00004+00002-00008+00012-00002+00155+011995550000079+ 81CBOVIX VIX OOPP 20230719 016000000019-00002+00113+00139+00152-00135-00244+00276+00286- 82CBOVIX VIX OOPP 20230719 016000000273-00375+00412+00420-00410-00358+00371-09646-011995550133676+ 81CBOVIX VIX OOPC 20230719 017000000013-00006+00018-00005+00009-00006+00023-00005+00005- 82CBOVIX VIX OOPC 20230719 017000000006+00029-00004+00002-00006+00010-00002+00131+012056650000067+ 81CBOVIX VIX OOPP 20230719 017000000018-00000+00115+00137+00151-00137-00247+00274+00286- 82CBOVIX VIX OOPP 20230719 017000000274-00378+00411+00420-00412-00360+00371-09670-012056650143465+ 81CBOVIX VIX OOPC 20230719 018000000011-00005+00015-00004+00008-00005+00020-00004+00005- 82CBOVIX VIX OOPC 20230719 018000000005+00025-00003+00002-00005+00009-00002+00108+012056650000054+ 81CBOVIX VIX OOPP 20230719 018000000017-00001-00117+00136+00151-00138-00250+00273+00285- 82CBOVIX VIX OOPP 20230719 018000000276-00382+00410+00420-00413-00361+00372-09693-012056650153254+ 81CBOVIX VIX OOPC 20230816 001000000003-00000-00138-00136-00131+00135+00273-00271-00264+ 82CBOVIX VIX OOPC 20230816 001000000271+00408-00407-00396+00406+00366-00345+09752+004216170013351+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00010-00000+00000+00021-00008-004216170000002+ 81CBOVIX VIX OOPC 20230816 001100000006-00000+00140-00135-00127+00136+00274-00271-00258+ 82CBOVIX VIX OOPC 20230816 001100000271+00408-00406-00388+00406+00366-00331+09735+004216170012379+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00018-00001+00000+00034-00025-004216170000006+ 81CBOVIX VIX OOPC 20230816 001200000010-00001+00143-00134-00121+00137+00276-00270-00250+ 82CBOVIX VIX OOPC 20230816 001200000272+00409-00405-00376+00407+00365-00314+09698+004216170011412+ 81CBOVIX VIX OOPP 20230816 001200000010-00002+00007-00002+00014-00002+00004-00002+00021- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00002+00030-00001+00000+00051-00062-004216170000015+ 81CBOVIX VIX OOPC 20230816 001300000016-00003+00146-00132-00112+00138+00278-00268-00238+ 82CBOVIX VIX OOPC 20230816 001300000274+00411-00403-00361+00408+00365-00294+09629+004216170010455+ 81CBOVIX VIX OOPP 20230816 001300000016-00003+00011-00003+00023-00003+00007-00003+00032- 82CBOVIX VIX OOPP 20230816 001300000003+00004-00003+00045-00002+00001+00071-00131-004216170000035+ 81CBOVIX VIX OOPC 20230816 001400000024-00007+00152-00128-00101+00142+00281-00264-00223+ 82CBOVIX VIX OOPC 20230816 001400000277+00412-00399-00341+00410+00363-00272+09505+004257060009519+ 81CBOVIX VIX OOPP 20230816 001400000023-00007+00016-00007+00034-00007+00010-00007+00047- 82CBOVIX VIX OOPP 20230816 001400000006+00006-00007+00065-00004+00002+00093-00255-004257060000075+ 81CBOVIX VIX OOPC 20230816 001500000034-00014+00158-00121-00087+00148+00285-00256-00204+ 82CBOVIX VIX OOPC 20230816 001500000281+00414-00391-00316+00410+00361-00249+09295+004372960008623+ 81CBOVIX VIX OOPP 20230816 001500000033-00015+00022-00015+00048-00013+00014-00015+00066- 82CBOVIX VIX OOPP 20230816 001500000010+00007-00015+00090-00004+00005+00117-00466-004372960000155+ 81CBOVIX VIX OOPC 20230816 001600000045-00026+00165-00107-00071+00157+00288-00242-00183+ 82CBOVIX VIX OOPC 20230816 001600000285+00414-00377-00288+00406+00357-00226+08981+004560000007792+ 81CBOVIX VIX OOPP 20230816 001600000045-00026+00029-00028+00064-00022+00017-00029+00088- 82CBOVIX VIX OOPP 20230816 001600000014+00007-00030+00118-00000+00009+00139-00780-004560000000300+ 81CBOVIX VIX OOPC 20230816 001700000056-00040+00171-00090-00055+00167+00290-00223-00161+ 82CBOVIX VIX OOPC 20230816 001700000287+00413-00357-00259+00398+00351-00205+08594+004747680007031+ 81CBOVIX VIX OOPP 20230816 001700000056-00040+00036-00045+00080-00031+00019-00048+00110- 82CBOVIX VIX OOPP 20230816 001700000016+00006-00050+00147-00008-00015+00161-01167-004747680000515+ 81CBOVIX VIX OOPC 20230816 001800000066-00056+00176-00069-00039+00175+00291-00198-00139+ 82CBOVIX VIX OOPC 20230816 001800000285+00409-00329-00232+00384+00343-00186+08138+004996040006370+ 81CBOVIX VIX OOPP 20230816 001800000066-00056+00041-00067+00096-00039+00020-00073+00132- 82CBOVIX VIX OOPP 20230816 001800000014+00003-00077+00174-00022-00023+00180-01623-004996040000830+ 81CBOVIX VIX OOPC 20230816 001900000075-00070+00180-00048-00026+00180+00290-00172-00120+ 82CBOVIX VIX OOPC 20230816 001900000280+00404-00299-00206+00367+00333-00169+07670+005222430005784+ 81CBOVIX VIX OOPP 20230816 001900000074-00070+00044-00087+00110-00045+00019-00099+00151- 82CBOVIX VIX OOPP 20230816 001900000009+00003+00107+00200-00039-00033+00197-02091-005222430001220+ 81CBOVIX VIX OOPC 20230816 002000000081-00081+00182-00029-00014+00182+00287-00146-00102+ 82CBOVIX VIX OOPC 20230816 002000000272+00397-00268-00184+00349+00322-00154+07206+005434060005267+ 81CBOVIX VIX OOPP 20230816 002000000081-00081+00046-00107+00122-00047+00016-00125+00168- 82CBOVIX VIX OOPP 20230816 002000000001+00009+00139+00222-00057-00044+00212-02554-005434060001680+ 81CBOVIX VIX OOPC 20230816 002100000087-00090+00183-00012-00004+00182+00283-00121-00087+ 82CBOVIX VIX OOPC 20230816 002100000262+00389-00237-00164+00330+00310-00141+06760+005637450004816+ 81CBOVIX VIX OOPP 20230816 002100000087-00090+00047-00124+00132-00046+00013-00150+00183- 82CBOVIX VIX OOPP 20230816 002100000009-00017+00169+00242-00076-00055+00225-03001-005637450002205+ 81CBOVIX VIX OOPC 20230816 002200000091-00096+00182-00003+00005-00180+00279-00100-00074+ 82CBOVIX VIX OOPC 20230816 002200000251+00380-00209-00147+00311+00299-00129+06338+005820930004415+ 81CBOVIX VIX OOPP 20230816 002200000091-00096+00047-00138+00140-00044+00008-00171+00196- 82CBOVIX VIX OOPP 20230816 002200000019-00026+00197+00260-00095-00067+00236-03423-005820930002780+ 81CBOVIX VIX OOPC 20230816 002300000094-00100+00181-00014+00012-00176+00273-00080-00063+ 82CBOVIX VIX OOPC 20230816 002300000240+00371-00183-00131+00293+00287-00119+05943+005990350004059+ 81CBOVIX VIX OOPP 20230816 002300000093-00100+00045-00150+00147-00040+00002-00190+00208- 82CBOVIX VIX OOPP 20230816 002300000031-00036+00223+00275-00113-00079+00247-03818-005990350003400+ 81CBOVIX VIX OOPC 20230816 002400000095-00103+00179-00024+00018-00171+00267-00064-00053+ 82CBOVIX VIX OOPC 20230816 002400000229+00361-00160-00117+00275+00275-00109+05571+006120690003725+ 81CBOVIX VIX OOPP 20230816 002400000096-00103+00043-00160+00153-00036+00003+00207+00218- 82CBOVIX VIX OOPP 20230816 002400000042-00045+00246+00289-00131-00091+00256-04190-006120690004042+ 81CBOVIX VIX OOPC 20230816 002500000097-00104+00176-00032+00023-00166+00261-00049-00045+ 82CBOVIX VIX OOPC 20230816 002500000218+00351-00139-00105+00259+00263-00101+05231+006280590003450+ 81CBOVIX VIX OOPP 20230816 002500000097-00104+00041-00167+00158-00030+00010+00221+00226- 82CBOVIX VIX OOPP 20230816 002500000053-00055+00267+00301-00147-00102+00265-04530-006280590004743+ 81CBOVIX VIX OOPC 20230816 002600000097-00104+00173-00038+00027-00160+00255-00037-00037+ 82CBOVIX VIX OOPC 20230816 002600000207+00341-00121-00095+00244+00252-00094+04916+006425400003201+ 81CBOVIX VIX OOPP 20230816 002600000097-00104+00038-00173+00162-00025+00016+00234+00234- 82CBOVIX VIX OOPP 20230816 002600000064-00065+00286+00311-00162-00113+00272-04844-006425400005471+ 81CBOVIX VIX OOPC 20230816 002700000097-00103+00170-00042+00030-00155+00248-00027-00031+ 82CBOVIX VIX OOPC 20230816 002700000197+00331-00105-00086+00231+00241-00088+04634+006586210002993+ 81CBOVIX VIX OOPP 20230816 002700000097-00103+00035-00178+00166-00019+00022+00244+00240- 82CBOVIX VIX OOPP 20230816 002700000074-00075+00302+00320-00176-00124+00278-05127-006586210006239+ 81CBOVIX VIX OOPC 20230816 002800000097-00102+00167-00046+00033-00149+00242-00018-00026+ 82CBOVIX VIX OOPC 20230816 002800000187+00322-00090-00078+00217+00231-00082+04364+006704230002786+ 81CBOVIX VIX OOPP 20230816 002800000097-00102+00031-00181+00168-00013+00029+00253+00245- 82CBOVIX VIX OOPP 20230816 002800000084-00084+00316+00329-00189-00134+00284-05396-006704230007007+ 81CBOVIX VIX OOPC 20230816 002900000096-00100+00163-00049+00035-00143+00235-00011-00021+ 82CBOVIX VIX OOPC 20230816 002900000178+00312-00078-00070+00205+00221-00076+04119+006827700002605+ 81CBOVIX VIX OOPP 20230816 002900000096-00100+00028-00184+00171-00007+00035+00260+00250- 82CBOVIX VIX OOPP 20230816 002900000093-00094+00328+00336-00201-00144+00289-05642-006827700007803+ 81CBOVIX VIX OOPC 20230816 003000000095-00098+00160-00051+00037-00137+00229-00005-00017+ 82CBOVIX VIX OOPC 20230816 003000000169+00303-00067-00064+00194+00212-00072+03892+006942440002440+ 81CBOVIX VIX OOPP 20230816 003000000096-00098+00024-00186+00172-00002+00042+00266+00255- 82CBOVIX VIX OOPP 20230816 003000000102-00103+00339+00343-00212-00154+00294-05869-006942440008614+ 81CBOVIX VIX OOPC 20230816 003100000094-00095+00156-00052+00038-00132+00223-00001+00013+ 82CBOVIX VIX OOPC 20230816 003100000161+00294-00058-00058+00184+00203-00067+03678+007043160002285+ 81CBOVIX VIX OOPP 20230816 003100000095-00095+00021-00187+00174-00004-00048+00271+00258- 82CBOVIX VIX OOPP 20230816 003100000110-00112+00348+00349-00223-00162+00299-06082-007043160009435+ 81CBOVIX VIX OOPC 20230816 003200000093-00093+00152-00053+00039-00126+00216-00005+00010+ 82CBOVIX VIX OOPC 20230816 003200000153+00285-00049-00053+00174+00195-00063+03485+007149720002150+ 81CBOVIX VIX OOPP 20230816 003200000093-00093+00017-00188+00175-00009-00054+00276+00262- 82CBOVIX VIX OOPP 20230816 003200000118-00121+00356+00354-00233-00171+00303-06276-007149720010276+ 81CBOVIX VIX OOPC 20230816 003300000092-00090+00149-00053+00040-00121+00211-00009+00007+ 82CBOVIX VIX OOPC 20230816 003300000146+00277-00042-00048+00165+00187-00059+03305+007248570002025+ 81CBOVIX VIX OOPP 20230816 003300000092-00090+00014-00188+00176-00014-00060+00279+00264- 82CBOVIX VIX OOPP 20230816 003300000125-00129+00364+00358-00242-00179+00306-06456-007248570011128+ 81CBOVIX VIX OOPC 20230816 003400000090-00088+00145-00053+00040-00116+00205-00012+00004+ 82CBOVIX VIX OOPC 20230816 003400000139+00269-00036-00044+00156+00179-00056+03133+007333430001905+ 81CBOVIX VIX OOPP 20230816 003400000091-00087+00010-00188+00176-00020-00066+00282+00267- 82CBOVIX VIX OOPP 20230816 003400000132-00137+00370+00363-00250-00187+00310-06627-007333430011984+ 81CBOVIX VIX OOPC 20230816 003500000089-00085+00142-00053+00041-00112+00199-00014+00002+ 82CBOVIX VIX OOPC 20230816 003500000133+00261-00030-00040+00149+00172-00053+02982+007432950001805+ 81CBOVIX VIX OOPP 20230816 003500000089-00085+00007-00188+00177-00024-00071+00285+00269- 82CBOVIX VIX OOPP 20230816 003500000138-00145+00376+00367-00258-00194+00313-06778-007432950012860+ 81CBOVIX VIX OOPC 20230816 003600000087-00083+00138-00053+00041-00107+00194-00017+00000+ 82CBOVIX VIX OOPC 20230816 003600000127+00254-00025-00037+00141+00165-00050+02835+007513800001705+ 81CBOVIX VIX OOPP 20230816 003600000088-00082+00003-00187+00177-00029-00077+00287+00271- 82CBOVIX VIX OOPP 20230816 003600000145-00152+00381+00370-00265-00200+00316-06925-007513800013736+ 81CBOVIX VIX OOPC 20230816 003700000086-00080+00135-00052+00041-00103+00188-00018+00002- 82CBOVIX VIX OOPC 20230816 003700000121+00246-00021-00033+00135+00159-00047+02700+007595610001615+ 81CBOVIX VIX OOPP 20230816 003700000086-00080+00000+00187+00177-00033-00082+00289+00273- 82CBOVIX VIX OOPP 20230816 003700000150-00159+00385+00373-00272-00207+00318-07060-007595610014622+ 81CBOVIX VIX OOPC 20230816 003800000084-00078+00132-00051+00041-00099+00183-00020+00003- 82CBOVIX VIX OOPC 20230816 003800000116+00240-00017-00031+00129+00152-00045+02577+007680390001535+ 81CBOVIX VIX OOPP 20230816 003800000085-00077+00003+00186+00177-00037-00087+00290+00274- 82CBOVIX VIX OOPP 20230816 003800000156-00166+00389+00376-00278-00213+00321-07183-007680390015518+ 81CBOVIX VIX OOPC 20230816 003900000082-00075+00128-00051+00041-00095+00178-00021+00004- 82CBOVIX VIX OOPC 20230816 003900000111+00233-00014-00028+00123+00147-00043+02457+007750400001455+ 81CBOVIX VIX OOPP 20230816 003900000083-00075+00007+00185+00177-00041-00092+00291+00276- 82CBOVIX VIX OOPP 20230816 003900000161-00173+00392+00379-00284-00219+00323-07304-007750400016414+ 81CBOVIX VIX OOPC 20230816 004000000081-00073+00125-00050+00041-00091+00174-00022+00005- 82CBOVIX VIX OOPC 20230816 004000000106+00226-00011-00026+00117+00141-00041+02348+007826340001385+ 81CBOVIX VIX OOPP 20230816 004000000081-00072+00010+00185+00177-00045-00097+00292+00277- 82CBOVIX VIX OOPP 20230816 004000000165-00179+00395+00381-00290-00224+00325-07412-007826340017321+ 81CBOVIX VIX OOPC 20230816 004250000077-00067+00118-00047+00040-00083+00163-00023+00008- 82CBOVIX VIX OOPC 20230816 004250000096+00211-00005-00021+00105+00129-00036+02105+008003640001230+ 81CBOVIX VIX OOPP 20230816 004250000078-00067+00017+00182+00176-00053-00108+00294+00279- 82CBOVIX VIX OOPP 20230816 004250000176-00194+00401+00386-00302-00237+00330-07655-008003640019606+ 81CBOVIX VIX OOPC 20230816 004500000073-00062+00111-00045+00039-00076+00153-00024+00009- 82CBOVIX VIX OOPC 20230816 004500000087+00198-00001-00017+00095+00118-00032+01903+008179250001105+ 81CBOVIX VIX OOPP 20230816 004500000074-00062+00024+00180+00176-00060-00117+00294+00281- 82CBOVIX VIX OOPP 20230816 004500000185-00207+00405+00390-00312-00248+00333-07857-008179250021921+ 81CBOVIX VIX OOPC 20230816 004750000070-00058+00105-00043+00038-00070+00144-00024+00011- 82CBOVIX VIX OOPC 20230816 004750000079+00186-00003+00014+00086+00108-00029+01726+008333020000995+ 81CBOVIX VIX OOPP 20230816 004750000071-00057+00030+00177+00175-00067-00126+00294+00282- 82CBOVIX VIX OOPP 20230816 004750000193-00219+00408+00393-00321-00257+00337-08035-008333020024252+ 81CBOVIX VIX OOPC 20230816 005000000066-00053+00099-00040+00037-00064+00135-00024+00011- 82CBOVIX VIX OOPC 20230816 005000000072+00175-00005+00011+00078+00099-00026+01566+008461310000895+ 81CBOVIX VIX OOPP 20230816 005000000067-00052+00036+00175+00173-00073-00135+00294+00283- 82CBOVIX VIX OOPP 20230816 005000000200-00231+00410+00396-00329-00266+00340-08195-008461310026592+ 81CBOVIX VIX OOPC 20230816 005500000060-00046+00089-00036+00035-00054+00120-00023+00012- 82CBOVIX VIX OOPC 20230816 005500000061+00155-00008+00007+00065+00085-00022+01316+008724850000745+ 81CBOVIX VIX OOPP 20230816 005500000061-00045+00046+00170+00171-00082-00149+00293+00284- 82CBOVIX VIX OOPP 20230816 005500000211-00250+00413+00400-00342-00280+00344-08444-008724850031323+ 81CBOVIX VIX OOPC 20230816 006000000055-00040+00080-00032+00032-00047+00108-00022+00013- 82CBOVIX VIX OOPC 20230816 006000000052+00139-00009+00004+00056+00074-00018+01122+008957660000630+ 81CBOVIX VIX OOPP 20230816 006000000056-00039+00054+00166+00169-00090-00161+00291+00285- 82CBOVIX VIX OOPP 20230816 006000000220-00266+00414+00403-00352-00291+00347-08638-008957660036089+ 81CBOVIX VIX OOPC 20230816 006500000050-00036+00073-00029+00030-00041+00098-00020+00013- 82CBOVIX VIX OOPC 20230816 006500000045+00126-00010+00002+00049+00065-00016+00975+009184270000545+ 81CBOVIX VIX OOPP 20230816 006500000052-00034+00061+00163+00167-00096-00171+00290+00285- 82CBOVIX VIX OOPP 20230816 006500000227-00279+00415+00405-00359-00300+00350-08785-009184270040884+ 81CBOVIX VIX OOPC 20230816 007000000046-00031+00066-00026+00028-00036+00089-00019+00012- 82CBOVIX VIX OOPC 20230816 007000000039+00114-00010+00001+00042+00057-00014+00841+009342270000465+ 81CBOVIX VIX OOPP 20230816 007000000047-00030+00068+00160+00165-00101-00181+00288+00285- 82CBOVIX VIX OOPP 20230816 007000000233-00291+00415+00407-00366-00308+00352-08920-009342270045685+ 81CBOVIX VIX OOPC 20230816 007500000042-00028+00061-00023+00026-00032+00081-00017+00012- 82CBOVIX VIX OOPC 20230816 007500000035+00104-00010+00000-00037+00051-00012+00744+009527240000410+ 81CBOVIX VIX OOPP 20230816 007500000044-00026+00073+00157+00163-00105-00188+00286+00285- 82CBOVIX VIX OOPP 20230816 007500000238-00300+00415+00408-00371-00314+00354-09017-009527240050511+ 81CBOVIX VIX OOPC 20230816 008000000039-00025+00056-00021+00024-00028+00074-00016+00012- 82CBOVIX VIX OOPC 20230816 008000000031+00095-00010+00001-00033+00045-00011+00657+009675050000360+ 81CBOVIX VIX OOPP 20230816 008000000041-00023+00078+00155+00162-00109-00194+00285+00284- 82CBOVIX VIX OOPP 20230816 008000000242-00309+00414+00409-00376-00320+00356-09103-009675050055342+ 81CBOVIX VIX OOPC 20230816 008500000036-00023+00051-00019+00023-00025+00069-00015+00011- 82CBOVIX VIX OOPC 20230816 008500000028+00088-00009+00001-00029+00041-00009+00587+009819350000320+ 81CBOVIX VIX OOPP 20230816 008500000038-00021+00082+00152+00160-00112-00200+00284+00284- 82CBOVIX VIX OOPP 20230816 008500000245-00316+00414+00410-00379-00324+00357-09174-009819350060182+ 81CBOVIX VIX OOPC 20230816 009000000034-00021+00048-00018+00021-00023+00063-00014+00011- 82CBOVIX VIX OOPC 20230816 009000000025+00081-00009+00002-00026+00037-00008+00525+009945470000285+ 81CBOVIX VIX OOPP 20230816 009000000036-00018+00086+00151+00159-00115-00205+00282+00284- 82CBOVIX VIX OOPP 20230816 009000000248-00323+00413+00410-00383-00328+00358-09235-009945470065028+ 81CBOVIX VIX OOPC 20230816 009500000031-00018+00044-00016+00020-00020+00058-00013+00010- 82CBOVIX VIX OOPC 20230816 009500000022+00074-00009+00002-00023+00033-00007+00465+010029320000250+ 81CBOVIX VIX OOPP 20230816 009500000033-00016+00089+00149+00158-00118-00210+00281+00284- 82CBOVIX VIX OOPP 20230816 009500000252-00330+00412+00411-00386-00332+00359-09296-010029320069874+ 81CBOVIX VIX OOPC 20230816 010000000029-00017+00041-00015+00019-00019+00054-00012+00010- 82CBOVIX VIX OOPC 20230816 010000000020+00069-00008+00002-00021+00030-00007+00427+010172710000230+ 81CBOVIX VIX OOPP 20230816 010000000032-00014+00092+00147+00157-00119-00214+00280+00283- 82CBOVIX VIX OOPP 20230816 010000000253-00334+00412+00411-00388-00335+00360-09333-010172710074734+ 81CBOVIX VIX OOPC 20230816 011000000026-00015+00036-00013+00017-00016+00048-00010+00009- 82CBOVIX VIX OOPC 20230816 011000000017+00061-00007+00002-00018+00026-00006+00363+010417460000195+ 81CBOVIX VIX OOPP 20230816 011000000029-00012+00096+00145+00155-00122-00220+00278+00283- 82CBOVIX VIX OOPP 20230816 011000000257-00342+00411+00412-00391-00339+00361-09398-010417460084461+ 81CBOVIX VIX OOPC 20230816 012000000023-00012+00032-00011+00015-00013+00042-00009+00008- 82CBOVIX VIX OOPC 20230816 012000000014+00053-00007+00003-00015+00022-00005+00301+010566590000160+ 81CBOVIX VIX OOPP 20230816 012000000026-00009+00100+00143+00154-00125-00226+00276+00282- 82CBOVIX VIX OOPP 20230816 012000000260-00350+00409+00412-00395-00343+00362-09460-010566590094187+ 81CBOVIX VIX OOPC 20230816 013000000020-00010+00028-00009+00013-00011+00036-00008+00007- 82CBOVIX VIX OOPC 20230816 013000000012+00046-00006+00003-00012+00018-00004+00249+010675290000131+ 81CBOVIX VIX OOPP 20230816 013000000024-00006+00104+00141+00152-00128-00231+00275+00282- 82CBOVIX VIX OOPP 20230816 013000000263-00356+00408+00413-00398-00346+00363-09512-010675290103920+ 81CBOVIX VIX OOPC 20230816 014000000018-00009+00025-00008+00012-00010+00033-00007+00007- 82CBOVIX VIX OOPC 20230816 014000000010+00042-00005+00002-00011+00016-00003+00216+010836190000113+ 81CBOVIX VIX OOPP 20230816 014000000022-00005+00107+00139+00151-00130-00234+00273+00282- 82CBOVIX VIX OOPP 20230816 014000000265-00361+00407+00413-00400-00348+00364-09544-010836190113664+ 81CBOVIX VIX OOPC 20230816 015000000016-00008+00022-00007+00011-00008+00029-00006+00006- 82CBOVIX VIX OOPC 20230816 015000000009+00037-00005+00002-00009+00014-00003+00185+010939350000096+ 81CBOVIX VIX OOPP 20230816 015000000020-00003+00109+00138+00151-00132-00237+00272+00281- 82CBOVIX VIX OOPP 20230816 015000000267-00365+00406+00413-00402-00351+00364-09576-010939350123408+ 81CBOVIX VIX OOPC 20230816 016000000015-00007+00020-00006+00010-00007+00026-00005+00006- 82CBOVIX VIX OOPC 20230816 016000000008+00034-00004+00002-00008+00012-00003+00164+011081580000085+ 81CBOVIX VIX OOPP 20230816 016000000019-00002+00111+00137+00150-00133-00240+00271+00281- 82CBOVIX VIX OOPP 20230816 016000000268-00368+00406+00413-00403-00352+00365-09597-011081580133158+ 81CBOVIX VIX OOPC 20230816 017000000013-00006+00018-00006+00009-00007+00024-00005+00005- 82CBOVIX VIX OOPC 20230816 017000000007+00031-00004+00002-00007+00011-00002+00145+011197790000075+ 81CBOVIX VIX OOPP 20230816 017000000018-00001+00112+00136+00150-00134-00242+00270+00281- 82CBOVIX VIX OOPP 20230816 017000000269-00371+00405+00414-00404-00353+00365-09616-011197790142910+ 81CBOVIX VIX OOPC 20230816 018000000012-00005+00016-00005+00008-00006+00022-00004+00005- 82CBOVIX VIX OOPC 20230816 018000000006+00028-00003+00002-00006+00010-00002+00127+011276250000065+ 81CBOVIX VIX OOPP 20230816 018000000018-00000-00113+00135+00149-00135-00244+00270+00281- 82CBOVIX VIX OOPP 20230816 018000000270-00373+00404+00414-00406-00354+00365-09634-011276250152661+ 81CBOVIX VIX OOPC 20230920 001000000005-00000+00130-00126-00119+00126+00255-00252-00242+ 82CBOVIX VIX OOPC 20230920 001000000252+00380-00378-00365+00378+00340-00324+09691+004280510013601+ 81CBOVIX VIX OOPP 20230920 001000000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230920 001000000000+00002-00000+00013-00000+00000+00016-00019-004280510000005+ 81CBOVIX VIX OOPC 20230920 001100000009-00001+00132-00125-00114+00127+00256-00251-00236+ 82CBOVIX VIX OOPC 20230920 001100000253+00381-00377-00356+00379+00340-00314+09662+004280510012638+ 81CBOVIX VIX OOPP 20230920 001100000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00001+00022-00001+00000+00026-00048-004280510000013+ 81CBOVIX VIX OOPC 20230920 001200000014-00003+00136-00123-00107+00128+00259-00249-00227+ 82CBOVIX VIX OOPC 20230920 001200000254+00383-00375-00344+00380+00339-00300+09609+004280510011684+ 81CBOVIX VIX OOPP 20230920 001200000013-00003+00009-00003+00018-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20230920 001200000003+00004-00003+00034-00002+00001+00040-00102-004280510000030+ 81CBOVIX VIX OOPC 20230920 001300000019-00005+00139-00121-00100+00130+00261-00247-00217+ 82CBOVIX VIX OOPC 20230920 001300000256+00384-00373-00331+00381+00339-00286+09545+004142510010732+ 81CBOVIX VIX OOPP 20230920 001300000018-00005+00013-00005+00025-00005+00009-00005+00034- 82CBOVIX VIX OOPP 20230920 001300000004+00006-00005+00046-00003+00001+00054-00166-004142510000050+ 81CBOVIX VIX OOPC 20230920 001400000026-00008+00144-00117-00090+00134+00265-00243-00204+ 82CBOVIX VIX OOPC 20230920 001400000259+00386-00369-00314+00383+00338-00268+09430+004099770009801+ 81CBOVIX VIX OOPP 20230920 001400000026-00009+00018-00009+00035-00008+00012-00009+00048- 82CBOVIX VIX OOPP 20230920 001400000007+00008-00009+00064-00005+00003+00072-00280-004099770000090+ 81CBOVIX VIX OOPC 20230920 001500000036-00017+00152-00108-00076+00141+00269-00234-00185+ 82CBOVIX VIX OOPC 20230920 001500000264+00388-00360-00290+00384+00335-00247+09207+004246960008925+ 81CBOVIX VIX OOPP 20230920 001500000036-00017+00025-00018+00050-00015+00017-00018+00066- 82CBOVIX VIX OOPP 20230920 001500000012+00010-00018+00087-00006+00005+00093-00503-004246960000185+ 81CBOVIX VIX OOPC 20230920 001600000047-00028+00159-00095-00061+00150+00273-00220-00165+ 82CBOVIX VIX OOPC 20230920 001600000269+00389-00345-00265+00383+00331-00227+08909+004395340008104+ 81CBOVIX VIX OOPP 20230920 001600000047-00029+00032-00031+00065-00024+00021-00032+00086- 82CBOVIX VIX OOPP 20230920 001600000017+00011-00033+00113-00005+00009+00113-00801-004395340000335+ 81CBOVIX VIX OOPC 20230920 001700000058-00043+00166-00078-00045+00160+00276-00200-00144+ 82CBOVIX VIX OOPC 20230920 001700000272+00389-00324-00238+00377+00324-00207+08529+004602720007368+ 81CBOVIX VIX OOPP 20230920 001700000058-00043+00039-00049+00081-00034+00024-00052+00107- 82CBOVIX VIX OOPP 20230920 001700000021+00011-00054+00139-00000-00016+00133-01181-004602720000570+ 81CBOVIX VIX OOPC 20230920 001800000068-00058+00171-00058-00030+00168+00277-00177-00125+ 82CBOVIX VIX OOPC 20230920 001800000273+00387-00298-00213+00368+00317-00190+08111+004801480006707+ 81CBOVIX VIX OOPP 20230920 001800000068-00058+00045-00068+00095-00043+00025-00075+00127- 82CBOVIX VIX OOPP 20230920 001800000021+00009-00080+00164-00010-00024+00151-01599-004801480000880+ 81CBOVIX VIX OOPC 20230920 001900000077-00071+00175-00038-00017+00174+00277-00153-00107+ 82CBOVIX VIX OOPC 20230920 001900000270+00383-00270-00190+00356+00308-00173+07679+004986390006116+ 81CBOVIX VIX OOPP 20230920 001900000077-00071+00049-00088+00108-00049+00025-00099+00145- 82CBOVIX VIX OOPP 20230920 001900000018+00005-00108+00187-00022-00032+00167-02032-004986390001260+ 81CBOVIX VIX OOPC 20230920 002000000084-00082+00178-00020-00006+00178+00276-00129-00091+ 82CBOVIX VIX OOPC 20230920 002000000265+00378-00242-00170+00341+00298-00159+07246+005168540005595+ 81CBOVIX VIX OOPP 20230920 002000000084-00083+00052-00106+00120-00052+00024-00123+00161- 82CBOVIX VIX OOPP 20230920 002000000013+00000+00137+00208-00037-00042+00181-02465-005168540001710+ 81CBOVIX VIX OOPC 20230920 002100000089-00091+00179-00004-00004-00179+00273-00106-00077+ 82CBOVIX VIX OOPC 20230920 002100000257+00371-00213-00151+00325+00287-00146+06825+005349280005138+ 81CBOVIX VIX OOPP 20230920 002100000089-00091+00053-00122+00130-00053+00021-00146+00175- 82CBOVIX VIX OOPP 20230920 002100000005+00007+00165+00227-00052-00053+00194-02885-005349280002225+ 81CBOVIX VIX OOPC 20230920 002200000093-00098+00180-00010+00012-00178+00270-00086-00064+ 82CBOVIX VIX OOPC 20230920 002200000249+00364-00187-00135+00310+00276-00135+06426+005507660004727+ 81CBOVIX VIX OOPP 20230920 002200000093-00098+00054-00136+00138-00052+00018-00166+00188- 82CBOVIX VIX OOPP 20230920 002200000003-00014+00191+00243-00068-00064+00205-03285-005507660002785+ 81CBOVIX VIX OOPC 20230920 002300000097-00102+00179-00021+00019-00176+00266-00068-00054+ 82CBOVIX VIX OOPC 20230920 002300000240+00356-00163-00120+00294+00265-00125+06050+005672020004372+ 81CBOVIX VIX OOPP 20230920 002300000097-00102+00053-00147+00145-00050+00014-00184+00198- 82CBOVIX VIX OOPP 20230920 002300000012-00021+00215+00257-00084-00075+00215-03660-005672020003401+ 81CBOVIX VIX OOPC 20230920 002400000099-00105+00178-00030+00025-00172+00261-00052-00044+ 82CBOVIX VIX OOPC 20230920 002400000230+00348-00142-00108+00279+00255-00116+05699+005816670004049+ 81CBOVIX VIX OOPP 20230920 002400000099-00105+00052-00156+00151-00046+00009-00199+00208- 82CBOVIX VIX OOPP 20230920 002400000022-00030+00236+00270-00099-00085+00225-04012-005816670004049+ 81CBOVIX VIX OOPC 20230920 002500000100-00107+00176-00038+00030-00168+00256-00039-00036+ 82CBOVIX VIX OOPC 20230920 002500000220+00340-00123-00096+00263+00245-00107+05362+005903890003726+ 81CBOVIX VIX OOPP 20230920 002500000100-00107+00050-00164+00156-00042+00004-00213+00216- 82CBOVIX VIX OOPP 20230920 002500000032-00038+00255+00282-00114-00096+00234-04349-005903890004697+ 81CBOVIX VIX OOPC 20230920 002600000101-00107+00174-00044+00034-00163+00250-00028-00029+ 82CBOVIX VIX OOPC 20230920 002600000211+00331-00106-00086+00250+00234-00099+05060+006047490003477+ 81CBOVIX VIX OOPP 20230920 002600000101-00107+00048-00170+00160-00037+00001+00224+00223- 82CBOVIX VIX OOPP 20230920 002600000041-00046+00272+00292-00128-00106+00241-04651-006047490005419+ 81CBOVIX VIX OOPC 20230920 002700000102-00107+00171-00048+00037-00158+00245-00018-00023+ 82CBOVIX VIX OOPC 20230920 002700000202+00323-00091-00078+00238+00225-00094+04790+006212200003274+ 81CBOVIX VIX OOPP 20230920 002700000102-00107+00045-00174+00163-00032+00007+00234+00229- 82CBOVIX VIX OOPP 20230920 002700000050-00055+00287+00300-00140-00115+00247-04920-006212200006187+ 81CBOVIX VIX OOPC 20230920 002800000102-00106+00168-00052+00039-00153+00240-00010-00018+ 82CBOVIX VIX OOPC 20230920 002800000193+00315-00078-00070+00226+00215-00088+04533+006338350003071+ 81CBOVIX VIX OOPP 20230920 002800000102-00106+00043-00177+00165-00027+00012+00242+00234- 82CBOVIX VIX OOPP 20230920 002800000059-00063+00300+00308-00152-00125+00252-05177-006338350006955+ 81CBOVIX VIX OOPC 20230920 002900000101-00105+00165-00054+00042-00148+00234-00003-00013+ 82CBOVIX VIX OOPC 20230920 002900000184+00306-00067-00063+00214+00207-00082+04286+006430320002868+ 81CBOVIX VIX OOPP 20230920 002900000101-00104+00040-00180+00168-00022+00018+00249+00239- 82CBOVIX VIX OOPP 20230920 002900000068-00071+00311+00315-00164-00134+00258-05424-006430320007723+ 81CBOVIX VIX OOPC 20230920 003000000100-00103+00162-00056+00043-00143+00228-00003+00009+ 82CBOVIX VIX OOPC 20230920 003000000176+00298-00057-00057+00203+00198-00077+04060+006528400002690+ 81CBOVIX VIX OOPP 20230920 003000000101-00103+00036-00182+00169-00017+00024+00255+00243- 82CBOVIX VIX OOPP 20230920 003000000076-00080+00321+00321-00175-00142+00263-05650-006528400008517+ 81CBOVIX VIX OOPC 20230920 003100000100-00101+00159-00058+00045-00138+00223-00008+00006+ 82CBOVIX VIX OOPC 20230920 003100000168+00290-00048-00051+00193+00190-00072+03852+006624720002530+ 81CBOVIX VIX OOPP 20230920 003100000100-00100+00033-00183+00171-00011+00029+00260+00247- 82CBOVIX VIX OOPP 20230920 003100000084-00087+00330+00327-00185-00150+00268-05859-006624720009328+ 81CBOVIX VIX OOPC 20230920 003200000099-00098+00156-00058+00046-00133+00217-00012+00003+ 82CBOVIX VIX OOPC 20230920 003200000161+00282-00040-00046+00184+00182-00068+03659+006718490002385+ 81CBOVIX VIX OOPP 20230920 003200000099-00098+00030-00184+00172-00006+00035+00264+00250- 82CBOVIX VIX OOPP 20230920 003200000091-00095+00338+00332-00194-00158+00272-06052-006718490010154+ 81CBOVIX VIX OOPC 20230920 003300000097-00096+00153-00059+00047-00128+00212-00016+00000- 82CBOVIX VIX OOPC 20230920 003300000154+00275-00033-00042+00175+00175-00065+03481+006812450002255+ 81CBOVIX VIX OOPP 20230920 003300000098-00096+00027-00184+00173-00002+00040+00267+00252- 82CBOVIX VIX OOPP 20230920 003300000098-00103+00344+00336-00203-00165+00276-06229-006812450010995+ 81CBOVIX VIX OOPC 20230920 003400000096-00094+00149-00059+00047-00123+00206-00019+00003- 82CBOVIX VIX OOPC 20230920 003400000147+00268-00027-00038+00167+00168-00061+03312+006893720002130+ 81CBOVIX VIX OOPP 20230920 003400000096-00093+00024-00184+00173-00003-00045+00270+00255- 82CBOVIX VIX OOPP 20230920 003400000105-00110+00350+00341-00211-00172+00279-06398-006893720011841+ 81CBOVIX VIX OOPC 20230920 003500000095-00091+00146-00059+00048-00119+00201-00021+00005- 82CBOVIX VIX OOPC 20230920 003500000141+00261-00022-00034+00159+00162-00058+03158+006979650002020+ 81CBOVIX VIX OOPP 20230920 003500000095-00091+00021-00184+00174-00008-00050+00272+00257- 82CBOVIX VIX OOPP 20230920 003500000111-00117+00355+00344-00219-00178+00282-06552-006979650012702+ 81CBOVIX VIX OOPC 20230920 003600000093-00089+00143-00058+00048-00114+00196-00023+00006- 82CBOVIX VIX OOPC 20230920 003600000135+00254-00018-00031+00152+00156-00055+03012+007056500001915+ 81CBOVIX VIX OOPP 20230920 003600000094-00088+00017-00184+00174-00012-00055+00274+00259- 82CBOVIX VIX OOPP 20230920 003600000117-00124+00360+00348-00226-00184+00285-06698-007056500013569+ 81CBOVIX VIX OOPC 20230920 003700000092-00086+00140-00058+00048-00110+00192-00024+00008- 82CBOVIX VIX OOPC 20230920 003700000130+00247-00014-00028+00145+00150-00052+02878+007133800001820+ 81CBOVIX VIX OOPP 20230920 003700000092-00086+00014-00183+00174-00016-00060+00276+00260- 82CBOVIX VIX OOPP 20230920 003700000123-00130+00364+00351-00233-00190+00288-06833-007133800014445+ 81CBOVIX VIX OOPC 20230920 003800000090-00084+00137-00057+00048-00106+00187-00026+00009- 82CBOVIX VIX OOPC 20230920 003800000125+00241-00010-00025+00139+00144-00050+02750+007204860001730+ 81CBOVIX VIX OOPP 20230920 003800000091-00083+00011-00183+00174-00020-00065+00277+00262- 82CBOVIX VIX OOPP 20230920 003800000128-00137+00367+00353-00239-00196+00291-06960-007204860015326+ 81CBOVIX VIX OOPC 20230920 003900000089-00081+00134-00056+00048-00102+00182-00027+00011- 82CBOVIX VIX OOPC 20230920 003900000119+00234-00007-00023+00133+00139-00047+02629+007270820001645+ 81CBOVIX VIX OOPP 20230920 003900000089-00081+00008-00182+00174-00024-00069+00278+00263- 82CBOVIX VIX OOPP 20230920 003900000133-00143+00370+00356-00245-00201+00293-07081-007270820016212+ 81CBOVIX VIX OOPC 20230920 004000000087-00079+00131-00056+00048-00099+00178-00028+00012- 82CBOVIX VIX OOPC 20230920 004000000115+00229-00005-00021+00128+00134-00045+02524+007350270001575+ 81CBOVIX VIX OOPP 20230920 004000000088-00079+00005-00181+00174-00028-00073+00279+00264- 82CBOVIX VIX OOPP 20230920 004000000137-00149+00373+00358-00251-00206+00295-07187-007350270017113+ 81CBOVIX VIX OOPC 20230920 004250000084-00074+00124-00053+00047-00091+00168-00029+00014- 82CBOVIX VIX OOPC 20230920 004250000104+00215-00001+00016+00115+00123-00040+02274+007509860001405+ 81CBOVIX VIX OOPP 20230920 004250000084-00073+00001+00179+00174-00036-00084+00280+00266- 82CBOVIX VIX OOPP 20230920 004250000148-00163+00378+00363-00263-00217+00300-07436-007509860019371+ 81CBOVIX VIX OOPC 20230920 004500000080-00069+00117-00051+00046-00083+00158-00030+00015- 82CBOVIX VIX OOPC 20230920 004500000095+00202-00005+00012+00105+00113-00036+02063+007664380001265+ 81CBOVIX VIX OOPP 20230920 004500000081-00068+00008+00176+00173-00043-00093+00281+00268- 82CBOVIX VIX OOPP 20230920 004500000157-00175+00382+00367-00274-00227+00304-07647-007664380021659+ 81CBOVIX VIX OOPC 20230920 004750000076-00064+00111-00048+00045-00077+00149-00030+00016- 82CBOVIX VIX OOPC 20230920 004750000087+00190-00008+00009+00095+00104-00033+01876+007796360001140+ 81CBOVIX VIX OOPP 20230920 004750000077-00063+00014+00173+00172-00050-00102+00281+00269- 82CBOVIX VIX OOPP 20230920 004750000166-00187+00385+00370-00283-00236+00308-07835-007796360023961+ 81CBOVIX VIX OOPC 20230920 005000000073-00060+00106-00046+00043-00071+00141-00029+00017- 82CBOVIX VIX OOPC 20230920 005000000080+00180-00010+00006+00087+00096-00030+01715+007924640001035+ 81CBOVIX VIX OOPP 20230920 005000000074-00059+00020+00171+00170-00056-00110+00280+00270- 82CBOVIX VIX OOPP 20230920 005000000173-00197+00387+00372-00292-00244+00311-07996-007924640026284+ 81CBOVIX VIX OOPC 20230920 005500000067-00052+00095-00041+00041-00061+00127-00028+00018- 82CBOVIX VIX OOPC 20230920 005500000068+00161-00012+00003+00074+00082-00025+01450+008158110000865+ 81CBOVIX VIX OOPP 20230920 005500000068-00051+00029+00166+00168-00066-00124+00279+00271- 82CBOVIX VIX OOPP 20230920 005500000185-00216+00389+00376-00305-00257+00316-08260-008158110030970+ 81CBOVIX VIX OOPC 20230920 006000000061-00046+00086-00037+00038-00053+00114-00026+00018- 82CBOVIX VIX OOPC 20230920 006000000058+00145-00013+00000+00063+00071-00021+01238+008353930000730+ 81CBOVIX VIX OOPP 20230920 006000000062-00044+00038+00161+00165-00074-00136+00277+00271- 82CBOVIX VIX OOPP 20230920 006000000195-00232+00390+00379-00316-00268+00319-08473-008353930035691+ 81CBOVIX VIX OOPC 20230920 006500000056-00040+00079-00033+00036-00046+00104-00024+00017- 82CBOVIX VIX OOPC 20230920 006500000051+00132-00014+00001-00055+00063-00018+01076+008547310000630+ 81CBOVIX VIX OOPP 20230920 006500000058-00039+00046+00158+00163-00081-00146+00275+00271- 82CBOVIX VIX OOPP 20230920 006500000202-00245+00390+00381-00325-00277+00322-08635-008547310040446+ 81CBOVIX VIX OOPC 20230920 007000000052-00036+00072-00030+00033-00041+00095-00022+00017- 82CBOVIX VIX OOPC 20230920 007000000045+00120-00014+00003-00048+00055-00016+00938+008706700000545+ 81CBOVIX VIX OOPP 20230920 007000000053-00034+00052+00154+00161-00087-00155+00273+00270- 82CBOVIX VIX OOPP 20230920 007000000209-00257+00390+00382-00332-00284+00325-08772-008706700045217+ 81CBOVIX VIX OOPC 20230920 007500000048-00032+00066-00027+00031-00036+00087-00021+00016- 82CBOVIX VIX OOPC 20230920 007500000039+00109-00013+00003-00042+00049-00014+00824+008848420000475+ 81CBOVIX VIX OOPP 20230920 007500000049-00030+00058+00151+00159-00092-00163+00271+00270- 82CBOVIX VIX OOPP 20230920 007500000214-00267+00389+00383-00338-00290+00327-08886-008848420050002+ 81CBOVIX VIX OOPC 20230920 008000000044-00029+00061-00024+00029-00032+00080-00019+00016- 82CBOVIX VIX OOPC 20230920 008000000035+00101-00013+00004-00037+00044-00012+00733+008988630000420+ 81CBOVIX VIX OOPP 20230920 008000000046-00027+00063+00148+00157-00096-00170+00269+00270- 82CBOVIX VIX OOPP 20230920 008000000219-00275+00389+00384-00343-00295+00329-08977-008988630054803+ 81CBOVIX VIX OOPC 20230920 008500000041-00026+00057-00022+00027-00029+00074-00018+00015- 82CBOVIX VIX OOPC 20230920 008500000032+00093-00012+00004-00033+00040-00011+00657+009122060000375+ 81CBOVIX VIX OOPP 20230920 008500000043-00024+00067+00146+00155-00099-00176+00268+00269- 82CBOVIX VIX OOPP 20230920 008500000223-00283+00388+00384-00347-00300+00330-09053-009122060059614+ 81CBOVIX VIX OOPC 20230920 009000000038-00024+00053-00020+00026-00026+00069-00016+00014- 82CBOVIX VIX OOPC 20230920 009000000028+00086-00012+00005-00030+00036-00010+00590+009236510000335+ 81CBOVIX VIX OOPP 20230920 009000000041-00021+00071+00144+00154-00102-00181+00266+00269- 82CBOVIX VIX OOPP 20230920 009000000226-00289+00387+00385-00350-00303+00331-09120-009236510064429+ 81CBOVIX VIX OOPC 20230920 009500000035-00021+00049-00018+00024-00023+00063-00015+00014- 82CBOVIX VIX OOPC 20230920 009500000025+00079-00011+00005-00027+00032-00009+00525+009312280000295+ 81CBOVIX VIX OOPP 20230920 009500000038-00019+00075+00142+00152-00105-00186+00264+00268- 82CBOVIX VIX OOPP 20230920 009500000229-00296+00386+00385-00354-00307+00332-09185-009312280069245+ 81CBOVIX VIX OOPC 20230920 010000000033-00019+00045-00017+00022-00021+00059-00014+00013- 82CBOVIX VIX OOPC 20230920 010000000023+00074-00010+00005-00024+00029-00008+00474+009404650000265+ 81CBOVIX VIX OOPP 20230920 010000000036-00017+00078+00140+00151-00107-00191+00263+00268- 82CBOVIX VIX OOPP 20230920 010000000232-00302+00385+00385-00357-00310+00333-09236-009404650074071+ 81CBOVIX VIX OOPC 20230920 011000000029-00016+00040-00014+00020-00018+00051-00012+00012- 82CBOVIX VIX OOPC 20230920 011000000019+00064-00009+00005-00020+00025-00006+00396+009593490000220+ 81CBOVIX VIX OOPP 20230920 011000000032-00013+00083+00137+00149-00111-00197+00261+00267- 82CBOVIX VIX OOPP 20230920 011000000236-00310+00384+00386-00361-00314+00335-09314-009593490083737+ 81CBOVIX VIX OOPC 20230920 012000000026-00014+00035-00012+00018-00015+00045-00010+00011- 82CBOVIX VIX OOPC 20230920 012000000016+00056-00008+00005-00016+00021-00005+00328+009720560000180+ 81CBOVIX VIX OOPP 20230920 012000000029-00010+00088+00135+00147-00114-00204+00259+00266- 82CBOVIX VIX OOPP 20230920 012000000240-00318+00383+00386-00365-00318+00336-09382-009720560093408+ 81CBOVIX VIX OOPC 20230920 013000000023-00012+00031-00011+00016-00013+00040-00009+00010- 82CBOVIX VIX OOPC 20230920 013000000014+00050-00007+00004-00014+00018-00004+00283+009883880000155+ 81CBOVIX VIX OOPP 20230920 013000000027-00008+00091+00133+00146-00117-00208+00257+00265- 82CBOVIX VIX OOPP 20230920 013000000242-00324+00381+00386-00367-00321+00337-09427-009883880103094+ 81CBOVIX VIX OOPC 20230920 014000000021-00010+00028-00009+00014-00011+00036-00008+00009- 82CBOVIX VIX OOPC 20230920 014000000012+00045-00006+00004-00012+00016-00004+00241+009992930000131+ 81CBOVIX VIX OOPP 20230920 014000000025-00006+00094+00131+00144-00119-00212+00256+00265- 82CBOVIX VIX OOPP 20230920 014000000244-00329+00380+00386-00370-00323+00338-09469-009992930112781+ 81CBOVIX VIX OOPC 20230920 015000000019-00009+00025-00008+00013-00010+00033-00007+00008- 82CBOVIX VIX OOPC 20230920 015000000010+00041-00006+00004-00011+00014-00003+00215+010149330000117+ 81CBOVIX VIX OOPP 20230920 015000000023-00005+00096+00130+00144-00120-00215+00255+00265- 82CBOVIX VIX OOPP 20230920 015000000246-00333+00379+00386-00371-00325+00338-09495-010149330122479+ 81CBOVIX VIX OOPC 20230920 016000000017-00008+00023-00007+00012-00009+00030-00006+00008- 82CBOVIX VIX OOPC 20230920 016000000009+00037-00005+00004-00010+00012-00003+00190+010266200000103+ 81CBOVIX VIX OOPP 20230920 016000000022-00003+00098+00129+00143-00122-00217+00254+00264- 82CBOVIX VIX OOPP 20230920 016000000247-00336+00379+00386-00373-00326+00339-09520-010266200132176+ 81CBOVIX VIX OOPC 20230920 017000000016-00007+00021-00007+00011-00008+00027-00006+00007- 82CBOVIX VIX OOPC 20230920 017000000008+00034-00005+00004-00008+00011-00003+00167+010359420000090+ 81CBOVIX VIX OOPP 20230920 017000000021-00002+00100+00127+00142-00123-00220+00253+00264- 82CBOVIX VIX OOPP 20230920 017000000249-00339+00378+00387-00375-00328+00339-09543-010359420141874+ 81CBOVIX VIX OOPC 20230920 018000000014-00006+00019-00006+00010-00007+00025-00005+00007- 82CBOVIX VIX OOPC 20230920 018000000007+00031-00004+00003-00007+00010-00002+00149+010455820000080+ 81CBOVIX VIX OOPP 20230920 018000000020-00001+00101+00126+00142-00125-00222+00252+00264- 82CBOVIX VIX OOPP 20230920 018000000250-00342+00377+00387-00376-00329+00339-09561-010455820151575+ 81CBOVIX VIX OOPC 20231018 001000000005-00000+00103-00100-00094+00100+00203-00200-00192+ 82CBOVIX VIX OOPC 20231018 001000000200+00302-00300-00290+00300+00270-00264+09651+004016050013520+ 81CBOVIX VIX OOPP 20231018 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20231018 001000000000+00002-00000+00009-00000+00000+00006-00019-004016050000005+ 81CBOVIX VIX OOPC 20231018 001100000008-00001+00106-00099-00090+00101+00204-00199-00187+ 82CBOVIX VIX OOPC 20231018 001100000201+00303-00299-00283+00301+00270-00258+09622+004016050012561+ 81CBOVIX VIX OOPP 20231018 001100000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20231018 001100000001+00003-00001+00016-00001+00000+00011-00048-004016050000013+ 81CBOVIX VIX OOPC 20231018 001200000012-00003+00109-00097-00084+00102+00207-00197-00179+ 82CBOVIX VIX OOPC 20231018 001200000202+00305-00297-00274+00302+00269-00251+09568+004016050011611+ 81CBOVIX VIX OOPP 20231018 001200000012-00003+00009-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20231018 001200000003+00005-00003+00026-00002+00001+00019-00102-004016050000030+ 81CBOVIX VIX OOPC 20231018 001300000017-00005+00113-00095-00077+00105+00210-00195-00171+ 82CBOVIX VIX OOPC 20231018 001300000204+00307-00295-00262+00304+00268-00242+09492+003947560010669+ 81CBOVIX VIX OOPP 20231018 001300000017-00005+00013-00005+00022-00005+00009-00005+00029- 82CBOVIX VIX OOPP 20231018 001300000005+00007-00005+00037-00004+00002+00028-00178-003947560000055+ 81CBOVIX VIX OOPC 20231018 001400000025-00009+00119-00090-00068+00109+00213-00190-00158+ 82CBOVIX VIX OOPC 20231018 001400000208+00309-00290-00247+00306+00267-00230+09358+003962360009752+ 81CBOVIX VIX OOPP 20231018 001400000024-00010+00018-00010+00032-00009+00013-00010+00041- 82CBOVIX VIX OOPP 20231018 001400000008+00009-00010+00052-00006+00003+00040-00312-003962360000105+ 81CBOVIX VIX OOPC 20231018 001500000034-00018+00126-00081-00055+00116+00218-00180-00142+ 82CBOVIX VIX OOPC 20231018 001500000213+00312-00280-00227+00309+00264-00215+09125+004106440008890+ 81CBOVIX VIX OOPP 20231018 001500000034-00018+00025-00019+00045-00017+00018-00020+00057- 82CBOVIX VIX OOPP 20231018 001500000014+00012-00020+00072-00009+00006+00055-00545-004106440000210+ 81CBOVIX VIX OOPC 20231018 001600000045-00029+00133-00068-00042+00125+00222-00166-00125+ 82CBOVIX VIX OOPC 20231018 001600000219+00314-00265-00206+00310+00260-00200+08818+004261440008088+ 81CBOVIX VIX OOPP 20231018 001600000044-00030+00032-00032+00058-00025+00022-00034+00075- 82CBOVIX VIX OOPP 20231018 001600000019+00014-00035+00094-00010+00010+00070-00853-004261440000375+ 81CBOVIX VIX OOPC 20231018 001700000054-00042+00139-00052-00028+00134+00226-00148-00108+ 82CBOVIX VIX OOPC 20231018 001700000223+00314-00245-00184+00308+00254-00184+08441+004450010007366+ 81CBOVIX VIX OOPP 20231018 001700000054-00043+00039-00048+00072-00035+00026-00053+00092- 82CBOVIX VIX OOPP 20231018 001700000024+00014-00055+00115-00009+00016+00085-01229-004450010000620+ 81CBOVIX VIX OOPC 20231018 001800000063-00055+00145-00035-00015+00142+00228-00127-00091+ 82CBOVIX VIX OOPC 20231018 001800000225+00313-00222-00164+00304+00247-00170+08030+004635290006719+ 81CBOVIX VIX OOPP 20231018 001800000063-00056+00044-00066+00085-00043+00028-00073+00109- 82CBOVIX VIX OOPP 20231018 001800000026+00013-00079+00136-00004+00023+00100-01640-004635290000940+ 81CBOVIX VIX OOPC 20231018 001900000071-00067+00149-00018-00004+00148+00229-00106-00076+ 82CBOVIX VIX OOPC 20231018 001900000225+00311-00197-00145+00296+00239-00157+07605+004820420006146+ 81CBOVIX VIX OOPP 20231018 001900000071-00067+00049-00082+00096-00049+00029-00094+00124- 82CBOVIX VIX OOPP 20231018 001900000025+00011-00103+00155-00003-00031+00113-02065-004820420001335+ 81CBOVIX VIX OOPC 20231018 002000000077-00077+00152-00003-00006-00152+00228-00086-00063+ 82CBOVIX VIX OOPC 20231018 002000000223+00308-00173-00128+00287+00230-00145+07185+004987220005634+ 81CBOVIX VIX OOPP 20231018 002000000077-00077+00051-00097+00106-00052+00028-00114+00137- 82CBOVIX VIX OOPP 20231018 002000000023+00008-00127+00172-00013-00040+00125-02485-004987220001790+ 81CBOVIX VIX OOPC 20231018 002100000082-00084+00153-00010+00014-00154+00227-00068-00051+ 82CBOVIX VIX OOPC 20231018 002100000218+00303-00150-00112+00277+00221-00134+06777+005164200005192+ 81CBOVIX VIX OOPP 20231018 002100000082-00085+00053-00110+00114-00054+00027-00132+00149- 82CBOVIX VIX OOPP 20231018 002100000018+00003-00150+00187-00023-00049+00136-02893-005164200002315+ 81CBOVIX VIX OOPC 20231018 002200000086-00090+00154-00021+00021-00154+00225-00052-00041+ 82CBOVIX VIX OOPC 20231018 002200000213+00298-00129-00099+00266+00212-00124+06391+005322050004795+ 81CBOVIX VIX OOPP 20231018 002200000086-00090+00054-00121+00121-00054+00025-00148+00159- 82CBOVIX VIX OOPP 20231018 002200000013+00002+00171+00201-00034-00058+00146-03279-005322050002885+ 81CBOVIX VIX OOPC 20231018 002300000089-00094+00154-00030+00027-00153+00222-00038-00032+ 82CBOVIX VIX OOPC 20231018 002300000207+00292-00111-00087+00254+00203-00115+06028+005472150004443+ 81CBOVIX VIX OOPP 20231018 002300000089-00094+00054-00130+00127-00053+00022-00162+00168- 82CBOVIX VIX OOPP 20231018 002300000007+00008+00189+00212-00045-00067+00155-03642-005472150003500+ 81CBOVIX VIX OOPC 20231018 002400000091-00097+00153-00038+00032-00151+00218-00026-00024+ 82CBOVIX VIX OOPC 20231018 002400000200+00286-00094-00077+00243+00195-00107+05683+005573760004100+ 81CBOVIX VIX OOPP 20231018 002400000091-00097+00053-00138+00132-00051+00018-00174+00176- 82CBOVIX VIX OOPP 20231018 002400000000-00014+00206+00223-00057-00075+00163-03987-005573760004124+ 81CBOVIX VIX OOPC 20231018 002500000092-00098+00152-00043+00036-00148+00214-00016-00018+ 82CBOVIX VIX OOPC 20231018 002500000193+00279-00080-00068+00233+00186-00100+05375+005750010003850+ 81CBOVIX VIX OOPP 20231018 002500000092-00098+00052-00143+00136-00048+00014-00184+00182- 82CBOVIX VIX OOPP 20231018 002500000007-00020+00220+00232-00067-00084+00170-04295-005750010004841+ 81CBOVIX VIX OOPC 20231018 002600000093-00099+00150-00048+00039-00145+00210-00007-00012+ 82CBOVIX VIX OOPC 20231018 002600000186+00273-00067-00060+00222+00178-00094+05085+005879440003600+ 81CBOVIX VIX OOPP 20231018 002600000093-00098+00050-00148+00139-00045+00010-00192+00188- 82CBOVIX VIX OOPP 20231018 002600000014-00027+00233+00240-00078-00092+00176-04585-005879440005558+ 81CBOVIX VIX OOPC 20231018 002700000093-00098+00148-00051+00041-00141+00206-00000-00008+ 82CBOVIX VIX OOPC 20231018 002700000179+00266-00056-00053+00212+00171-00088+04816+006002290003375+ 81CBOVIX VIX OOPP 20231018 002700000094-00098+00048-00151+00141-00041+00006-00200+00193- 82CBOVIX VIX OOPP 20231018 002700000021-00033+00244+00247-00088-00099+00182-04855-006002290006301+ 81CBOVIX VIX OOPC 20231018 002800000093-00098+00146-00054+00044-00137+00202-00006+00003+ 82CBOVIX VIX OOPC 20231018 002800000172+00260-00046-00047+00203+00163-00083+04568+006123440003175+ 81CBOVIX VIX OOPP 20231018 002800000094-00098+00046-00154+00144-00037+00002-00206+00197- 82CBOVIX VIX OOPP 20231018 002800000028-00040+00253+00253-00097-00106+00187-05102-006123440007068+ 81CBOVIX VIX OOPC 20231018 002900000093-00097+00144-00056+00045-00133+00197-00011+00000- 82CBOVIX VIX OOPC 20231018 002900000166+00253-00038-00041+00194+00157-00078+04333+006220030002980+ 81CBOVIX VIX OOPP 20231018 002900000093-00096+00044-00156+00145-00033+00002+00211+00200- 82CBOVIX VIX OOPP 20231018 002900000035-00046+00262+00259-00106-00113+00192-05337-006220030007840+ 81CBOVIX VIX OOPC 20231018 003000000093-00095+00141-00057+00047-00129+00193-00015+00004- 82CBOVIX VIX OOPC 20231018 003000000159+00247-00030-00036+00185+00150-00073+04106+006295190002790+ 81CBOVIX VIX OOPP 20231018 003000000093-00095+00042-00157+00147-00029+00007+00215+00204- 82CBOVIX VIX OOPP 20231018 003000000041-00053+00269+00264-00115-00120+00197-05564-006295190008617+ 81CBOVIX VIX OOPC 20231018 003100000092-00093+00139-00058+00048-00125+00188-00019+00006- 82CBOVIX VIX OOPC 20231018 003100000153+00241-00024-00032+00176+00144-00069+03903+006386050002630+ 81CBOVIX VIX OOPP 20231018 003100000092-00093+00039-00158+00148-00025+00011+00219+00207- 82CBOVIX VIX OOPP 20231018 003100000048-00059+00276+00268-00124-00126+00201-05767-006386050009424+ 81CBOVIX VIX OOPC 20231018 003200000091-00092+00136-00059+00048-00121+00184-00022+00009- 82CBOVIX VIX OOPC 20231018 003200000147+00234-00018-00028+00169+00138-00065+03715+006474960002485+ 81CBOVIX VIX OOPP 20231018 003200000091-00091+00036-00158+00149-00021+00016+00222+00209- 82CBOVIX VIX OOPP 20231018 003200000054-00065+00281+00272-00131-00132+00205-05955-006474960010246+ 81CBOVIX VIX OOPC 20231018 003300000090-00090+00133-00059+00049-00117+00180-00024+00011- 82CBOVIX VIX OOPC 20231018 003300000141+00228-00013-00024+00161+00132-00062+03535+006550180002345+ 81CBOVIX VIX OOPP 20231018 003300000090-00089+00034-00158+00149-00017+00020+00224+00211- 82CBOVIX VIX OOPP 20231018 003300000059-00071+00286+00276-00139-00138+00208-06135-006550180011073+ 81CBOVIX VIX OOPC 20231018 003400000089-00088+00131-00059+00049-00113+00175-00026+00013- 82CBOVIX VIX OOPC 20231018 003400000135+00223-00009-00021+00155+00127-00059+03374+006635080002225+ 81CBOVIX VIX OOPP 20231018 003400000089-00087+00031-00158+00150-00013+00024+00226+00213- 82CBOVIX VIX OOPP 20231018 003400000065-00077+00290+00279-00146-00143+00211-06297-006635080011920+ 81CBOVIX VIX OOPC 20231018 003500000088-00086+00128-00058+00050-00109+00171-00028+00014- 82CBOVIX VIX OOPC 20231018 003500000130+00217-00006-00018+00148+00122-00056+03220+006710120002110+ 81CBOVIX VIX OOPP 20231018 003500000088-00085+00029-00158+00150-00009+00028+00228+00215- 82CBOVIX VIX OOPP 20231018 003500000070-00083+00294+00282-00152-00148+00214-06450-006710120012772+ 81CBOVIX VIX OOPC 20231018 003600000086-00083+00126-00058+00050-00106+00167-00029+00016- 82CBOVIX VIX OOPC 20231018 003600000125+00211-00002-00016+00142+00117-00053+03073+006776610002000+ 81CBOVIX VIX OOPP 20231018 003600000087-00083+00026-00157+00150-00005+00032+00229+00216- 82CBOVIX VIX OOPP 20231018 003600000075-00088+00297+00285-00159-00153+00217-06597-006776610013630+ 81CBOVIX VIX OOPC 20231018 003700000085-00081+00123-00057+00050-00102+00163-00030+00017- 82CBOVIX VIX OOPC 20231018 003700000120+00206-00000+00014+00136+00113-00050+02941+006851090001905+ 81CBOVIX VIX OOPP 20231018 003700000085-00081+00023-00157+00150-00002+00036+00230+00217- 82CBOVIX VIX OOPP 20231018 003700000080-00093+00300+00287-00164-00157+00220-06729-006851090014502+ 81CBOVIX VIX OOPC 20231018 003800000084-00079+00120-00057+00050-00099+00159-00031+00018- 82CBOVIX VIX OOPC 20231018 003800000116+00201-00003+00011+00130+00108-00048+02812+006912090001810+ 81CBOVIX VIX OOPP 20231018 003800000084-00079+00021-00156+00150-00002-00040+00231+00218- 82CBOVIX VIX OOPP 20231018 003800000085-00099+00302+00289-00170-00161+00222-06859-006912090015374+ 81CBOVIX VIX OOPC 20231018 003900000082-00077+00118-00056+00049-00096+00156-00032+00019- 82CBOVIX VIX OOPC 20231018 003900000112+00196-00005+00010+00125+00105-00046+02697+006984140001730+ 81CBOVIX VIX OOPP 20231018 003900000083-00077+00018-00155+00150-00005-00044+00231+00219- 82CBOVIX VIX OOPP 20231018 003900000089-00104+00304+00291-00175-00165+00224-06973-006984140016261+ 81CBOVIX VIX OOPC 20231018 004000000081-00075+00115-00055+00049-00093+00152-00032+00019- 82CBOVIX VIX OOPC 20231018 004000000108+00191-00007+00008+00121+00101-00044+02585+007044730001650+ 81CBOVIX VIX OOPP 20231018 004000000082-00074+00016-00154+00150-00008-00047+00232+00220- 82CBOVIX VIX OOPP 20231018 004000000093-00108+00306+00293-00180-00169+00226-07085-007044730017148+ 81CBOVIX VIX OOPC 20231018 004250000078-00070+00109-00053+00048-00085+00144-00033+00021- 82CBOVIX VIX OOPC 20231018 004250000099+00180-00010+00004+00110+00092-00039+02340+007200260001480+ 81CBOVIX VIX OOPP 20231018 004250000078-00070+00010-00152+00149-00015-00056+00232+00221- 82CBOVIX VIX OOPP 20231018 004250000102-00120+00310+00296-00191-00178+00231-07330-007200260019396+ 81CBOVIX VIX OOPC 20231018 004500000074-00065+00104-00050+00047-00079+00135-00033+00022- 82CBOVIX VIX OOPC 20231018 004500000090+00169-00013+00002+00100+00084-00035+02119+007324370001325+ 81CBOVIX VIX OOPP 20231018 004500000075-00065+00004-00149+00148-00022-00064+00232+00222- 82CBOVIX VIX OOPP 20231018 004500000111-00130+00312+00299-00201-00185+00235-07551-007324370021659+ 81CBOVIX VIX OOPC 20231018 004750000071-00061+00099-00048+00046-00073+00128-00032+00022- 82CBOVIX VIX OOPC 20231018 004750000083+00160-00015+00001-00092+00078-00032+01944+007472840001210+ 81CBOVIX VIX OOPP 20231018 004750000072-00061+00000+00147+00146-00028-00071+00231+00223- 82CBOVIX VIX OOPP 20231018 004750000117-00139+00314+00301-00209-00192+00238-07726-007472840023961+ 81CBOVIX VIX OOPC 20231018 005000000068-00057+00094-00045+00044-00068+00121-00031+00022- 82CBOVIX VIX OOPC 20231018 005000000077+00151-00016+00002-00084+00072-00029+01775+007579910001095+ 81CBOVIX VIX OOPP 20231018 005000000069-00056+00005+00144+00145-00033-00078+00231+00223- 82CBOVIX VIX OOPP 20231018 005000000124-00148+00315+00303-00217-00198+00241-07895-007579910026264+ 81CBOVIX VIX OOPC 20231018 005500000062-00051+00085-00041+00041-00059+00109-00030+00022- 82CBOVIX VIX OOPC 20231018 005500000066+00136-00017+00005-00072+00062-00025+01509+007800400000920+ 81CBOVIX VIX OOPP 20231018 005500000063-00049+00014+00140+00142-00042-00089+00229+00223- 82CBOVIX VIX OOPP 20231018 005500000135-00163+00316+00306-00229-00208+00246-08161-007800400030925+ 81CBOVIX VIX OOPC 20231018 006000000057-00045+00077-00037+00039-00052+00099-00028+00022- 82CBOVIX VIX OOPC 20231018 006000000057+00123-00017+00006-00062+00054-00021+01300+007997020000785+ 81CBOVIX VIX OOPP 20231018 006000000059-00044+00021+00136+00140-00050-00099+00226+00223- 82CBOVIX VIX OOPP 20231018 006000000144-00176+00316+00307-00239-00216+00249-08370-007997020035625+ 81CBOVIX VIX OOPC 20231018 006500000053-00040+00071-00033+00036-00045+00090-00026+00021- 82CBOVIX VIX OOPC 20231018 006500000050+00111-00017+00007-00054+00047-00018+01128+008164460000675+ 81CBOVIX VIX OOPP 20231018 006500000054-00038+00028+00132+00137-00056-00108+00224+00222- 82CBOVIX VIX OOPP 20231018 006500000151-00187+00315+00308-00247-00222+00252-08542-008164460040351+ 81CBOVIX VIX OOPC 20231018 007000000049-00036+00065-00030+00034-00040+00083-00024+00020- 82CBOVIX VIX OOPC 20231018 007000000044+00102-00016+00008-00048+00042-00016+00993+008326010000590+ 81CBOVIX VIX OOPP 20231018 007000000050-00034+00033+00128+00135-00061-00116+00222+00222- 82CBOVIX VIX OOPP 20231018 007000000157-00197+00315+00309-00254-00228+00255-08677-008326010045101+ 81CBOVIX VIX OOPC 20231018 007500000045-00032+00060-00027+00031-00036+00076-00022+00019- 82CBOVIX VIX OOPC 20231018 007500000039+00093-00015+00008-00042+00037-00014+00874+008455390000515+ 81CBOVIX VIX OOPP 20231018 007500000047-00030+00038+00125+00133-00066-00122+00220+00221- 82CBOVIX VIX OOPP 20231018 007500000162-00205+00314+00310-00259-00232+00257-08796-008455390049862+ 81CBOVIX VIX OOPC 20231018 008000000042-00029+00055-00025+00029-00032+00070-00020+00018- 82CBOVIX VIX OOPC 20231018 008000000035+00086-00015+00008-00038+00033-00012+00777+008580640000455+ 81CBOVIX VIX OOPP 20231018 008000000044-00027+00043+00123+00131-00070-00128+00218+00220- 82CBOVIX VIX OOPP 20231018 008000000167-00212+00313+00310-00264-00236+00258-08893-008580640054637+ 81CBOVIX VIX OOPC 20231018 008500000039-00026+00051-00023+00028-00029+00065-00019+00017- 82CBOVIX VIX OOPC 20231018 008500000032+00079-00014+00008-00034+00030-00011+00696+008696780000405+ 81CBOVIX VIX OOPP 20231018 008500000041-00024+00047+00120+00130-00073-00133+00216+00219- 82CBOVIX VIX OOPP 20231018 008500000170-00219+00312+00310-00268-00239+00260-08974-008696780059423+ 81CBOVIX VIX OOPC 20231018 009000000036-00024+00048-00021+00026-00027+00060-00017+00016- 82CBOVIX VIX OOPC 20231018 009000000029+00073-00013+00008-00031+00027-00010+00630+008813930000365+ 81CBOVIX VIX OOPP 20231018 009000000039-00022+00050+00119+00128-00076-00138+00215+00219- 82CBOVIX VIX OOPP 20231018 009000000173-00224+00311+00310-00272-00242+00261-09040-008813930064219+ 81CBOVIX VIX OOPC 20231018 009500000034-00022+00045-00019+00024-00024+00056-00016+00016- 82CBOVIX VIX OOPC 20231018 009500000026+00068-00012+00008-00028+00025-00009+00572+008919550000330+ 81CBOVIX VIX OOPP 20231018 009500000036-00019+00053+00117+00127-00078-00142+00213+00218- 82CBOVIX VIX OOPP 20231018 009500000176-00229+00310+00310-00275-00244+00262-09099-008919550069019+ 81CBOVIX VIX OOPC 20231018 010000000032-00020+00042-00018+00023-00022+00052-00015+00015- 82CBOVIX VIX OOPC 20231018 010000000024+00064-00012+00008-00025+00023-00008+00522+009019070000300+ 81CBOVIX VIX OOPP 20231018 010000000035-00018+00056+00115+00126-00080-00145+00212+00217- 82CBOVIX VIX OOPP 20231018 010000000179-00233+00309+00310-00277-00246+00263-09149-009019070073825+ 81CBOVIX VIX OOPC 20231018 011000000029-00017+00037-00015+00021-00019+00047-00013+00014- 82CBOVIX VIX OOPC 20231018 011000000021+00057-00010+00007-00022+00019-00007+00445+009221680000255+ 81CBOVIX VIX OOPP 20231018 011000000031-00015+00060+00112+00124-00084-00150+00210+00217- 82CBOVIX VIX OOPP 20231018 011000000182-00240+00307+00310-00281-00250+00264-09225-009221680083451+ 81CBOVIX VIX OOPC 20231018 012000000025-00015+00033-00013+00019-00016+00041-00012+00012- 82CBOVIX VIX OOPC 20231018 012000000018+00050-00009+00007-00018+00017-00006+00378+009371730000215+ 81CBOVIX VIX OOPP 20231018 012000000029-00012+00064+00110+00122-00087-00155+00208+00216- 82CBOVIX VIX OOPP 20231018 012000000186-00246+00306+00310-00285-00252+00265-09292-009371730093082+ 81CBOVIX VIX OOPC 20231018 013000000023-00013+00030-00012+00017-00014+00037-00010+00011- 82CBOVIX VIX OOPC 20231018 013000000015+00045-00008+00006-00016+00014-00005+00327+009516720000185+ 81CBOVIX VIX OOPP 20231018 013000000027-00009+00067+00108+00120-00089-00159+00207+00215- 82CBOVIX VIX OOPP 20231018 013000000188-00251+00305+00310-00288-00254+00266-09344-009516720102723+ 81CBOVIX VIX OOPC 20231018 014000000020-00011+00026-00010+00015-00012+00033-00009+00010- 82CBOVIX VIX OOPC 20231018 014000000013+00040-00007+00006-00014+00012-00004+00277+009600960000155+ 81CBOVIX VIX OOPP 20231018 014000000024-00007+00070+00106+00119-00092-00163+00205+00214- 82CBOVIX VIX OOPP 20231018 014000000191-00256+00303+00310-00290-00256+00267-09393-009600960112364+ 81CBOVIX VIX OOPC 20231018 015000000018-00010+00023-00009+00013-00010+00029-00008+00009- 82CBOVIX VIX OOPC 20231018 015000000011+00035-00006+00006-00011+00011-00004+00235+009666730000130+ 81CBOVIX VIX OOPP 20231018 015000000022-00005+00072+00104+00118-00094-00167+00203+00214- 82CBOVIX VIX OOPP 20231018 015000000193-00260+00302+00310-00293-00258+00268-09435-009666730122010+ 81CBOVIX VIX OOPC 20231018 016000000017-00009+00021-00008+00012-00009+00026-00007+00009- 82CBOVIX VIX OOPC 20231018 016000000010+00032-00006+00005-00010+00009-00003+00208+009779370000115+ 81CBOVIX VIX OOPP 20231018 016000000021-00004+00074+00103+00117-00095-00169+00202+00213- 82CBOVIX VIX OOPP 20231018 016000000195-00263+00301+00310-00294-00259+00268-09462-009779370131666+ 81CBOVIX VIX OOPC 20231018 017000000015-00008+00019-00007+00011-00008+00024-00006+00008- 82CBOVIX VIX OOPC 20231018 017000000009+00029-00005+00005-00009+00008-00003+00183+009855930000100+ 81CBOVIX VIX OOPP 20231018 017000000020-00003+00076+00102+00116-00097-00171+00201+00213- 82CBOVIX VIX OOPP 20231018 017000000196-00266+00300+00310-00296-00260+00269-09488-009855930141323+ 81CBOVIX VIX OOPC 20231018 018000000014-00007+00018-00006+00010-00007+00022-00006+00007- 82CBOVIX VIX OOPC 20231018 018000000008+00027-00005+00005-00008+00008-00002+00165+009957850000090+ 81CBOVIX VIX OOPP 20231018 018000000019-00001+00077+00101+00116-00098-00173+00200+00213- 82CBOVIX VIX OOPP 20231018 018000000198-00268+00299+00310-00297-00261+00269-09506-009957850150984+ 81CBOVIX VIX OOPC 20231115 001000000007-00001+00116-00110-00101+00112+00226-00221-00209+ 82CBOVIX VIX OOPC 20231115 001000000222+00335-00332-00316+00333+00299-00286+09589+004172950013303+ 81CBOVIX VIX OOPP 20231115 001000000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20231115 001000000001+00003-00001+00016-00001+00000+00013-00042-004172950000012+ 81CBOVIX VIX OOPC 20231115 001100000012-00002+00120-00108-00096+00113+00228-00219-00202+ 82CBOVIX VIX OOPC 20231115 001100000224+00337-00330-00307+00334+00298-00278+09541+004172950012357+ 81CBOVIX VIX OOPP 20231115 001100000011-00003+00008-00003+00015-00003+00006-00003+00019- 82CBOVIX VIX OOPP 20231115 001100000003+00004-00003+00025-00002+00001+00021-00089-004172950000029+ 81CBOVIX VIX OOPC 20231115 001200000017-00005+00124-00106-00088+00116+00231-00216-00192+ 82CBOVIX VIX OOPC 20231115 001200000226+00339-00327-00295+00336+00298-00268+09462+004172950011423+ 81CBOVIX VIX OOPP 20231115 001200000017-00006+00013-00006+00022-00005+00009-00006+00029- 82CBOVIX VIX OOPP 20231115 001200000005+00006-00006+00037-00004+00002+00031-00168-004172950000058+ 81CBOVIX VIX OOPC 20231115 001300000024-00010+00129-00101-00079+00120+00235-00211-00180+ 82CBOVIX VIX OOPC 20231115 001300000229+00341-00322-00280+00338+00296-00255+09342+004172950010509+ 81CBOVIX VIX OOPP 20231115 001300000024-00010+00018-00010+00031-00009+00013-00010+00041- 82CBOVIX VIX OOPP 20231115 001300000008+00008-00011+00052-00006+00003+00044-00288-004172950000107+ 81CBOVIX VIX OOPC 20231115 001400000032-00016+00134-00094-00068+00125+00238-00204-00167+ 82CBOVIX VIX OOPC 20231115 001400000233+00343-00315-00263+00340+00294-00241+09176+004172950009621+ 81CBOVIX VIX OOPP 20231115 001400000032-00016+00023-00017+00042-00015+00016-00018+00054- 82CBOVIX VIX OOPP 20231115 001400000012+00010-00018+00070-00008+00005+00058-00454-004172950000183+ 81CBOVIX VIX OOPC 20231115 001500000041-00024+00140-00085-00057+00132+00242-00195-00152+ 82CBOVIX VIX OOPC 20231115 001500000238+00345-00305-00244+00341+00291-00225+08960+004172950008765+ 81CBOVIX VIX OOPP 20231115 001500000040-00024+00029-00026+00054-00021+00020-00027+00070- 82CBOVIX VIX OOPP 20231115 001500000016+00012-00028+00088-00009+00008+00074-00670-004172950000290+ 81CBOVIX VIX OOPC 20231115 001600000049-00033+00146-00075-00045+00138+00245-00184-00137+ 82CBOVIX VIX OOPC 20231115 001600000241+00346-00293-00225+00340+00288-00209+08717+004110320007927+ 81CBOVIX VIX OOPP 20231115 001600000049-00033+00035-00036+00065-00028+00023-00038+00085- 82CBOVIX VIX OOPP 20231115 001600000020+00013-00039+00108-00008+00011+00090-00914-004110320000415+ 81CBOVIX VIX OOPC 20231115 001700000059-00046+00152-00058-00031+00147+00248-00164-00118+ 82CBOVIX VIX OOPC 20231115 001700000245+00346-00272-00201+00336+00282-00192+08338+004280940007219+ 81CBOVIX VIX OOPP 20231115 001700000059-00046+00041-00053+00079-00037+00026-00058+00103- 82CBOVIX VIX OOPP 20231115 001700000023+00013-00061+00131-00004+00018+00107-01293-004280940000670+ 81CBOVIX VIX OOPC 20231115 001800000068-00060+00157-00040-00018+00155+00250-00143-00101+ 82CBOVIX VIX OOPC 20231115 001800000245+00344-00247-00180+00329+00274-00176+07930+004441920006581+ 81CBOVIX VIX OOPP 20231115 001800000068-00060+00046-00071+00092-00044+00028-00079+00121- 82CBOVIX VIX OOPP 20231115 001800000024+00012-00085+00153-00003-00025+00123-01700-004441920000995+ 81CBOVIX VIX OOPC 20231115 001900000076-00071+00161-00023-00007+00161+00250-00120-00085+ 82CBOVIX VIX OOPC 20231115 001900000244+00341-00221-00159+00320+00266-00162+07508+004607990006018+ 81CBOVIX VIX OOPP 20231115 001900000076-00072+00050-00088+00104-00050+00028-00101+00136- 82CBOVIX VIX OOPP 20231115 001900000022+00009-00111+00173-00013-00034+00137-02122-004607990001395+ 81CBOVIX VIX OOPC 20231115 002000000082-00081+00164-00007-00004-00164+00249-00099-00071+ 82CBOVIX VIX OOPC 20231115 002000000240+00337-00196-00141+00308+00256-00149+07090+004768120005520+ 81CBOVIX VIX OOPP 20231115 002000000082-00081+00053-00104+00114-00053+00027-00122+00150- 82CBOVIX VIX OOPP 20231115 002000000018+00004-00137+00191-00024-00043+00150-02540-004768120001860+ 81CBOVIX VIX OOPC 20231115 002100000087-00089+00165-00007+00012-00165+00247-00080-00059+ 82CBOVIX VIX OOPC 20231115 002100000234+00332-00171-00125+00296+00247-00138+06687+004924560005082+ 81CBOVIX VIX OOPP 20231115 002100000087-00089+00055-00118+00123-00054+00025-00142+00163- 82CBOVIX VIX OOPP 20231115 002100000012+00001+00161+00207-00037-00053+00161-02943-004924560002385+ 81CBOVIX VIX OOPC 20231115 002200000091-00095+00166-00019+00019-00164+00244-00062-00048+ 82CBOVIX VIX OOPC 20231115 002200000227+00326-00149-00111+00283+00237-00128+06305+005079570004699+ 81CBOVIX VIX OOPP 20231115 002200000091-00095+00055-00130+00130-00054+00023-00159+00174- 82CBOVIX VIX OOPP 20231115 002200000006+00007+00184+00221-00050-00062+00171-03325-005079570002965+ 81CBOVIX VIX OOPC 20231115 002300000094-00099+00166-00028+00025-00163+00241-00047-00039+ 82CBOVIX VIX OOPC 20231115 002300000220+00319-00128-00099+00270+00227-00119+05948+005229010004361+ 81CBOVIX VIX OOPP 20231115 002300000094-00099+00055-00139+00136-00052+00019-00174+00183- 82CBOVIX VIX OOPP 20231115 002300000002-00013+00204+00234-00062-00072+00180-03682-005229010003591+ 81CBOVIX VIX OOPC 20231115 002400000096-00101+00165-00036+00030-00160+00237-00035-00032+ 82CBOVIX VIX OOPC 20231115 002400000213+00312-00110-00089+00259+00218-00112+05635+005481810004146+ 81CBOVIX VIX OOPP 20231115 002400000096-00101+00054-00147+00141-00049+00015-00187+00190- 82CBOVIX VIX OOPP 20231115 002400000009-00020+00222+00243-00073-00082+00187-03995-005481810004338+ 81CBOVIX VIX OOPC 20231115 002500000097-00102+00163-00042+00034-00157+00233-00024-00025+ 82CBOVIX VIX OOPC 20231115 002500000206+00306-00095-00080+00248+00209-00106+05350+005682260003930+ 81CBOVIX VIX OOPP 20231115 002500000097-00102+00052-00152+00145-00046+00011-00197+00196- 82CBOVIX VIX OOPP 20231115 002500000016-00027+00237+00252-00084-00090+00193-04280-005682260005086+ 81CBOVIX VIX OOPC 20231115 002600000098-00103+00162-00046+00037-00154+00229-00015-00020+ 82CBOVIX VIX OOPC 20231115 002600000199+00299-00082-00072+00238+00200-00100+05084+005839670003715+ 81CBOVIX VIX OOPP 20231115 002600000098-00103+00051-00157+00148-00043+00007-00206+00202- 82CBOVIX VIX OOPP 20231115 002600000023-00033+00250+00260-00094-00099+00199-04546-005839670005834+ 81CBOVIX VIX OOPC 20231115 002700000098-00103+00160-00050+00040-00150+00224-00008-00015+ 82CBOVIX VIX OOPC 20231115 002700000192+00292-00070-00065+00228+00192-00095+04832+005960490003500+ 81CBOVIX VIX OOPP 20231115 002700000098-00103+00049-00161+00151-00039+00003-00214+00207- 82CBOVIX VIX OOPP 20231115 002700000030-00040+00262+00267-00105-00107+00205-04798-005960490006582+ 81CBOVIX VIX OOPC 20231115 002800000098-00102+00157-00053+00042-00146+00220-00001-00010+ 82CBOVIX VIX OOPC 20231115 002800000184+00285-00060-00058+00218+00185-00089+04589+006049300003284+ 81CBOVIX VIX OOPP 20231115 002800000098-00102+00047-00164+00153-00035+00002+00220+00212- 82CBOVIX VIX OOPP 20231115 002800000037-00047+00272+00274-00115-00114+00210-05041-006049300007329+ 81CBOVIX VIX OOPC 20231115 002900000098-00101+00155-00055+00044-00141+00215-00005+00006+ 82CBOVIX VIX OOPC 20231115 002900000177+00278-00050-00052+00207+00177-00083+04352+006109430003069+ 81CBOVIX VIX OOPP 20231115 002900000098-00101+00044-00166+00155-00030+00006+00226+00216- 82CBOVIX VIX OOPP 20231115 002900000045-00054+00282+00281-00125-00122+00216-05278-006109430008077+ 81CBOVIX VIX OOPC 20231115 003000000097-00099+00152-00057+00046-00137+00210-00010+00002+ 82CBOVIX VIX OOPC 20231115 003000000169+00271-00042-00046+00197+00170-00078+04119+006143300002853+ 81CBOVIX VIX OOPP 20231115 003000000098-00099+00042-00168+00157-00026+00011+00231+00220- 82CBOVIX VIX OOPP 20231115 003000000053-00061+00290+00287-00136-00129+00221-05511-006143300008825+ 81CBOVIX VIX OOPC 20231115 003100000097-00097+00149-00058+00047-00131+00205-00015+00002- 82CBOVIX VIX OOPC 20231115 003100000161+00264-00034-00040+00186+00163-00072+03888+006152580002638+ 81CBOVIX VIX OOPP 20231115 003100000097-00097+00038-00169+00159-00020+00017+00236+00224- 82CBOVIX VIX OOPP 20231115 003100000061-00069+00298+00293-00147-00136+00227-05742-006152580009572+ 81CBOVIX VIX OOPC 20231115 003200000095-00095+00146-00059+00049-00126+00199-00019+00005- 82CBOVIX VIX OOPC 20231115 003200000153+00256-00026-00034+00175+00156-00067+03656+006138340002423+ 81CBOVIX VIX OOPP 20231115 003200000096-00094+00035-00169+00160-00015+00022+00240+00227- 82CBOVIX VIX OOPP 20231115 003200000069-00077+00306+00298-00158-00143+00233-05974-006138340010320+ 81CBOVIX VIX OOPC 20231115 003300000094-00093+00143-00059+00049-00122+00195-00021+00007- 82CBOVIX VIX OOPC 20231115 003300000147+00249-00021-00031+00168+00150-00064+03494+006239360002308+ 81CBOVIX VIX OOPP 20231115 003300000095-00092+00032-00170+00160-00011+00027+00243+00229- 82CBOVIX VIX OOPP 20231115 003300000075-00083+00311+00302-00165-00149+00236-06136-006239360011169+ 81CBOVIX VIX OOPC 20231115 003400000093-00091+00140-00059+00050-00118+00190-00024+00009- 82CBOVIX VIX OOPC 20231115 003400000141+00243-00016-00028+00161+00144-00060+03337+006323270002193+ 81CBOVIX VIX OOPP 20231115 003400000094-00090+00030-00170+00161-00007+00031+00245+00231- 82CBOVIX VIX OOPP 20231115 003400000081-00089+00316+00305-00172-00155+00239-06293-006323270012017+ 81CBOVIX VIX OOPC 20231115 003500000092-00088+00137-00059+00050-00114+00186-00025+00011- 82CBOVIX VIX OOPC 20231115 003500000136+00237-00012-00024+00154+00138-00057+03184+006391170002079+ 81CBOVIX VIX OOPP 20231115 003500000092-00088+00027-00169+00161-00003+00036+00247+00233- 82CBOVIX VIX OOPP 20231115 003500000086-00095+00320+00308-00179-00161+00242-06446-006391170012866+ 81CBOVIX VIX OOPC 20231115 003600000091-00086+00135-00059+00050-00111+00182-00027+00012- 82CBOVIX VIX OOPC 20231115 003600000131+00232-00009-00022+00148+00134-00055+03057+006486370001993+ 81CBOVIX VIX OOPP 20231115 003600000091-00086+00024-00169+00161-00001-00039+00248+00234- 82CBOVIX VIX OOPP 20231115 003600000091-00100+00323+00311-00185-00165+00244-06573-006486370013743+ 81CBOVIX VIX OOPC 20231115 003700000090-00084+00132-00058+00050-00107+00178-00028+00014- 82CBOVIX VIX OOPC 20231115 003700000127+00226-00006-00020+00143+00129-00053+02934+006568750001908+ 81CBOVIX VIX OOPP 20231115 003700000090-00084+00022-00168+00161-00004-00043+00249+00236- 82CBOVIX VIX OOPP 20231115 003700000096-00106+00326+00313-00190-00170+00247-06696-006568750014621+ 81CBOVIX VIX OOPC 20231115 003800000088-00082+00130-00057+00050-00104+00174-00029+00015- 82CBOVIX VIX OOPC 20231115 003800000122+00221-00003-00017+00137+00124-00050+02814+006639020001823+ 81CBOVIX VIX OOPP 20231115 003800000089-00082+00019-00168+00161-00008-00047+00250+00237- 82CBOVIX VIX OOPP 20231115 003800000100-00111+00329+00316-00196-00175+00249-06816-006639020015499+ 81CBOVIX VIX OOPC 20231115 003900000087-00080+00127-00057+00050-00100+00170-00030+00016- 82CBOVIX VIX OOPC 20231115 003900000117+00215-00000-00015+00132+00120-00048+02697+006697750001738+ 81CBOVIX VIX OOPP 20231115 003900000087-00080+00017-00167+00161-00011-00051+00251+00238- 82CBOVIX VIX OOPP 20231115 003900000105-00117+00332+00318-00201-00179+00251-06933-006697750016377+ 81CBOVIX VIX OOPC 20231115 004000000085-00078+00124-00056+00050-00097+00166-00031+00017- 82CBOVIX VIX OOPC 20231115 004000000113+00210-00002+00013+00126+00115-00046+02581+006745400001653+ 81CBOVIX VIX OOPP 20231115 004000000086-00077+00014-00166+00161-00015-00055+00252+00239- 82CBOVIX VIX OOPP 20231115 004000000109-00122+00334+00320-00207-00184+00254-07049-006745400017255+ 81CBOVIX VIX OOPC 20231115 004250000083-00074+00119-00054+00049-00091+00158-00031+00018- 82CBOVIX VIX OOPC 20231115 004250000106+00200-00005+00010+00118+00107-00043+02397+006994240001547+ 81CBOVIX VIX OOPP 20231115 004250000083-00074+00009-00164+00161-00020-00062+00252+00240- 82CBOVIX VIX OOPP 20231115 004250000116-00132+00337+00323-00215-00192+00257-07233-006994240019558+ 81CBOVIX VIX OOPC 20231115 004500000080-00071+00115-00052+00048-00086+00152-00032+00019- 82CBOVIX VIX OOPC 20231115 004500000099+00191-00008+00008+00110+00100-00040+02226+007198440001442+ 81CBOVIX VIX OOPP 20231115 004500000081-00070+00004-00163+00160-00025-00069+00253+00241- 82CBOVIX VIX OOPP 20231115 004500000123-00141+00340+00326-00223-00199+00260-07404-007198440021860+ 81CBOVIX VIX OOPC 20231115 004750000077-00067+00110-00051+00047-00081+00145-00032+00020- 82CBOVIX VIX OOPC 20231115 004750000093+00182-00010+00005+00104+00094-00037+02074+007379180001346+ 81CBOVIX VIX OOPP 20231115 004750000078-00066+00000-00161+00159-00030-00076+00253+00242- 82CBOVIX VIX OOPP 20231115 004750000129-00149+00342+00328-00230-00205+00263-07556-007379180024172+ 81CBOVIX VIX OOPC 20231115 005000000075-00064+00106-00049+00046-00077+00139-00032+00020- 82CBOVIX VIX OOPC 20231115 005000000088+00174-00012+00003+00097+00087-00034+01929+007525420001250+ 81CBOVIX VIX OOPP 20231115 005000000076-00063+00004+00159+00158-00035-00082+00252+00243- 82CBOVIX VIX OOPP 20231115 005000000135-00157+00344+00330-00237-00211+00265-07701-007525420026483+ 81CBOVIX VIX OOPC 20231115 005500000069-00057+00096-00044+00044-00067+00126-00030+00021- 82CBOVIX VIX OOPC 20231115 005500000076+00158-00014+00000-00083+00076-00029+01654+007724480001057+ 81CBOVIX VIX OOPP 20231115 005500000070-00056+00013+00154+00156-00045-00095+00251+00244- 82CBOVIX VIX OOPP 20231115 005500000147-00174+00346+00334-00250-00223+00270-07976-007724480031107+ 81CBOVIX VIX OOPC 20231115 006000000063-00049+00087-00040+00041-00057+00113-00028+00021- 82CBOVIX VIX OOPC 20231115 006000000064+00141-00016+00003-00070+00065-00024+01389+007807360000865+ 81CBOVIX VIX OOPP 20231115 006000000064-00048+00023+00149+00153-00055-00107+00249+00244- 82CBOVIX VIX OOPP 20231115 006000000159-00190+00347+00337-00264-00233+00276-08241-007807360035730+ 81CBOVIX VIX OOPC 20231115 006500000056-00041+00076-00034+00037-00047+00099-00025+00020- 82CBOVIX VIX OOPC 20231115 006500000052+00123-00016+00005-00056+00055-00019+01126+007772380000673+ 81CBOVIX VIX OOPP 20231115 006500000057-00040+00033+00143+00149-00065-00121+00246+00243- 82CBOVIX VIX OOPP 20231115 006500000171-00208+00347+00339-00278-00244+00281-08504-007772380040353+ 81CBOVIX VIX OOPC 20231115 007000000050-00035+00068-00029+00034-00040+00088-00023+00019- 82CBOVIX VIX OOPC 20231115 007000000044+00109-00015+00006-00047+00047-00015+00944+007811500000550+ 81CBOVIX VIX OOPP 20231115 007000000052-00034+00041+00139+00146-00073-00132+00243+00242- 82CBOVIX VIX OOPP 20231115 007000000180-00221+00346+00340-00287-00252+00284-08686-007811500045046+ 81CBOVIX VIX OOPC 20231115 007500000048-00033+00065-00028+00033-00037+00083-00022+00019- 82CBOVIX VIX OOPC 20231115 007500000041+00103-00015+00006-00044+00043-00014+00876+008051910000516+ 81CBOVIX VIX OOPP 20231115 007500000050-00031+00044+00137+00145-00075-00137+00242+00242- 82CBOVIX VIX OOPP 20231115 007500000183-00227+00345+00341-00290-00255+00285-08754-008051910049828+ 81CBOVIX VIX OOPC 20231115 008000000046-00031+00061-00026+00031-00035+00079-00021+00018- 82CBOVIX VIX OOPC 20231115 008000000038+00098-00014+00007-00041+00040-00013+00812+008257070000482+ 81CBOVIX VIX OOPP 20231115 008000000048-00029+00047+00135+00144-00078-00141+00240+00242- 82CBOVIX VIX OOPP 20231115 008000000185-00233+00345+00341-00294-00258+00286-08818-008257070054609+ 81CBOVIX VIX OOPC 20231115 008500000043-00029+00058-00025+00030-00033+00074-00020+00018- 82CBOVIX VIX OOPC 20231115 008500000036+00092-00014+00007-00038+00037-00012+00752+008430620000448+ 81CBOVIX VIX OOPP 20231115 008500000045-00027+00050+00133+00143-00080-00145+00239+00241- 82CBOVIX VIX OOPP 20231115 008500000188-00238+00344+00341-00297-00261+00287-08878-008430620059391+ 81CBOVIX VIX OOPC 20231115 009000000041-00027+00055-00023+00028-00030+00070-00019+00017- 82CBOVIX VIX OOPC 20231115 009000000033+00087-00013+00007-00035+00034-00011+00694+008575210000415+ 81CBOVIX VIX OOPP 20231115 009000000043-00025+00054+00132+00142-00083-00149+00238+00241- 82CBOVIX VIX OOPP 20231115 009000000191-00243+00344+00342-00300-00264+00288-08936-008575210064173+ 81CBOVIX VIX OOPC 20231115 009500000039-00025+00052-00022+00027-00028+00066-00018+00016- 82CBOVIX VIX OOPC 20231115 009500000030+00082-00013+00007-00032+00032-00011+00639+008692670000381+ 81CBOVIX VIX OOPP 20231115 009500000041-00023+00056+00130+00140-00085-00153+00237+00240- 82CBOVIX VIX OOPP 20231115 009500000194-00248+00343+00342-00302-00267+00289-08992-008692670068955+ 81CBOVIX VIX OOPC 20231115 010000000037-00023+00049-00020+00026-00026+00062-00016+00016- 82CBOVIX VIX OOPC 20231115 010000000028+00077-00012+00007-00030+00029-00010+00584+008784090000347+ 81CBOVIX VIX OOPP 20231115 010000000039-00021+00059+00128+00139-00088-00157+00235+00240- 82CBOVIX VIX OOPP 20231115 010000000196-00253+00342+00342-00305-00269+00290-09046-008784090073736+ 81CBOVIX VIX OOPC 20231115 011000000032-00019+00042-00017+00023-00021+00054-00014+00014- 82CBOVIX VIX OOPC 20231115 011000000023+00066-00011+00007-00024+00024-00008+00480+008893980000280+ 81CBOVIX VIX OOPP 20231115 011000000035-00016+00065+00125+00136-00092-00165+00233+00239- 82CBOVIX VIX OOPP 20231115 011000000202-00263+00340+00342-00311-00274+00292-09151-008893980083301+ 81CBOVIX VIX OOPC 20231115 012000000029-00017+00039-00015+00021-00019+00049-00013+00013- 82CBOVIX VIX OOPC 20231115 012000000020+00060-00010+00007-00022+00021-00007+00425+009098730000249+ 81CBOVIX VIX OOPP 20231115 012000000033-00014+00069+00123+00135-00095-00169+00231+00238- 82CBOVIX VIX OOPP 20231115 012000000204-00269+00339+00342-00314-00277+00293-09206-009098730092900+ 81CBOVIX VIX OOPC 20231115 013000000028-00016+00037-00014+00020-00018+00046-00012+00013- 82CBOVIX VIX OOPC 20231115 013000000019+00057-00010+00006-00020+00020-00007+00396+009354900000235+ 81CBOVIX VIX OOPP 20231115 013000000032-00013+00070+00122+00134-00096-00172+00230+00238- 82CBOVIX VIX OOPP 20231115 013000000206-00272+00338+00342-00316-00278+00294-09234-009354900102518+ 81CBOVIX VIX OOPC 20231115 014000000026-00015+00035-00014+00019-00017+00044-00012+00012- 82CBOVIX VIX OOPC 20231115 014000000018+00054-00009+00006-00019+00018-00006+00370+009576810000221+ 81CBOVIX VIX OOPP 20231115 014000000030-00011+00072+00121+00134-00098-00174+00229+00238- 82CBOVIX VIX OOPP 20231115 014000000207-00275+00338+00343-00317-00280+00294-09261-009576810112135+ 81CBOVIX VIX OOPC 20231115 015000000025-00014+00033-00013+00018-00016+00041-00011+00012- 82CBOVIX VIX OOPC 20231115 015000000017+00051-00009+00006-00018+00017-00006+00344+009768650000208+ 81CBOVIX VIX OOPP 20231115 015000000029-00010+00074+00119+00133-00099-00176+00228+00238- 82CBOVIX VIX OOPP 20231115 015000000209-00277+00337+00343-00319-00281+00295-09286-009768650121753+ 81CBOVIXW VIX OOPC 20230301 001000000000-00000-00354-00354-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230301 001000000706+01060-01060-01058+01059+00954-00362+09993+007404660012067+ 81CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00001-00000+00000+00300-00000+007404660000000+ 81CBOVIXW VIX OOPC 20230301 001050000000-00000-00354-00354-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230301 001050000706+01060-01060-01054+01059+00954-00347+09993+007404660011568+ 81CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00006-00000-00000+00315-00000+007404660000000+ 81CBOVIXW VIX OOPC 20230301 001100000000-00000-00354-00354-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230301 001100000706+01060-01060-01043+01058+00954-00332+09993+007404660011068+ 81CBOVIXW VIX OOPP 20230301 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001100000000+00000+00000+00017-00001-00000+00330-00000+007404660000000+ 81CBOVIXW VIX OOPC 20230301 001150000000-00000-00354-00354-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230301 001150000706+01060-01060-01022+01044+00954-00317+09993+007404660010568+ 81CBOVIXW VIX OOPP 20230301 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230301 001150000000+00000+00000+00038-00015-00000+00345-00000+007404660000000+ 81CBOVIXW VIX OOPC 20230301 001200000000-00000-00354-00354-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230301 001200000706+01060-01060-00990+01006+00954-00302+09993+007404660010069+ 81CBOVIXW VIX OOPP 20230301 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230301 001200000000+00000+00000+00069-00054-00000+00360-00000+007404660000000+ 81CBOVIXW VIX OOPC 20230301 001250000000-00000-00354-00354-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230301 001250000706+01060-01060-00950+00957+00954-00287+09993+007404660009569+ 81CBOVIXW VIX OOPP 20230301 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230301 001250000000+00000+00000+00109-00102-00000+00375-00000+007404660000000+ 81CBOVIXW VIX OOPC 20230301 001300000000-00000-00354-00354-00353+00353+00707-00707-00705+ 82CBOVIXW VIX OOPC 20230301 001300000706+01060-01060-00905+00907+00954-00272+09993+007404660009069+ 81CBOVIXW VIX OOPP 20230301 001300000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230301 001300000000+00000+00000+00155-00152-00000+00390-00000+007404660000000+ 81CBOVIXW VIX OOPC 20230301 001350000000-00000-00354-00354-00353+00353+00707-00707-00701+ 82CBOVIXW VIX OOPC 20230301 001350000706+01060-01060-00856+00857+00954-00257+09993+007404660008570+ 81CBOVIXW VIX OOPP 20230301 001350000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230301 001350000000+00000+00000+00203-00202-00000+00405-00000+007404660000000+ 81CBOVIXW VIX OOPC 20230301 001400000000-00000-00354-00354-00353+00353+00707-00707-00694+ 82CBOVIXW VIX OOPC 20230301 001400000706+01060-01060-00807+00807+00954-00242+09993+007404660008070+ 81CBOVIXW VIX OOPP 20230301 001400000000+00000+00000+00000+00000+00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230301 001400000000-00000+00000+00253-00252-00000+00420-00000+007404660000000+ 81CBOVIXW VIX OOPC 20230301 001450000000-00000-00354-00354-00353+00353+00707-00707-00681+ 82CBOVIXW VIX OOPC 20230301 001450000703+01060-01060-00757+00757+00954-00227+09993+007404660007570+ 81CBOVIXW VIX OOPP 20230301 001450000000+00000+00000+00000+00000-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20230301 001450000003-00000+00000+00302-00302-00000+00435-00000+007404660000000+ 81CBOVIXW VIX OOPC 20230301 001500000000-00000-00354-00354-00353+00353+00707-00707-00659+ 82CBOVIXW VIX OOPC 20230301 001500000688+01060-01060-00707+00707+00954-00212+09993+007404660007071+ 81CBOVIXW VIX OOPP 20230301 001500000000+00000+00000+00000+00000-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20230301 001500000018-00000+00000+00352-00352-00000+00450-00000+007404660000000+ 81CBOVIXW VIX OOPC 20230301 001600000000-00000-00353-00353-00351+00353+00707-00707-00593+ 82CBOVIXW VIX OOPC 20230301 001600000607+01060-01060-00607+00607+00954-00182+09992+007404660006071+ 81CBOVIXW VIX OOPP 20230301 001600000000+00000+00000+00000+00002-00000+00000+00000+00114- 82CBOVIXW VIX OOPP 20230301 001600000099-00000+00000+00452-00452-00000+00480-00000+007404660000000+ 81CBOVIXW VIX OOPC 20230301 001700000000-00000-00353-00353-00343+00353+00707-00707-00504+ 82CBOVIXW VIX OOPC 20230301 001700000507+01060-01060-00507+00507+00954-00152+09982+007404660005072+ 81CBOVIXW VIX OOPP 20230301 001700000000+00000+00000+00000+00010-00000+00000+00000+00202- 82CBOVIXW VIX OOPP 20230301 001700000199-00000+00000+00552-00552-00000+00510-00011-007404660000001+ 81CBOVIXW VIX OOPC 20230301 001800000000+00000+00353-00353-00319+00349+00706-00706-00407+ 82CBOVIXW VIX OOPC 20230301 001800000408+01059-01059-00408+00408+00954-00122+09911+007404660004078+ 81CBOVIXW VIX OOPP 20230301 001800000000+00001+00001+00001+00034-00004-00001+00001+00299- 82CBOVIXW VIX OOPP 20230301 001800000299-00001+00001+00652-00652-00000+00539-00082-007404660000005+ 81CBOVIXW VIX OOPC 20230301 001900000001+00003+00350-00350-00271+00304+00704-00704-00310+ 82CBOVIXW VIX OOPC 20230301 001900000310+01057-01057-00310+00310+00953-00093+09614+007404660003103+ 81CBOVIXW VIX OOPP 20230301 001900000001+00003+00003+00003+00082-00050-00003+00003+00396- 82CBOVIXW VIX OOPP 20230301 001900000396-00003+00003+00749-00749-00001+00569-00379-007404660000030+ 81CBOVIXW VIX OOPC 20230301 002000000001+00008+00346-00346-00204+00215+00699-00699-00215+ 82CBOVIXW VIX OOPC 20230301 002000000215+01052-01052-00215+00215+00951-00065+09061+006578090002150+ 81CBOVIXW VIX OOPP 20230301 002000000001+00008+00008+00008+00149-00138-00008+00008+00491- 82CBOVIXW VIX OOPP 20230301 002000000491-00008+00008+00845-00845-00002+00597-00931-006578090000076+ 81CBOVIXW VIX OOPC 20230301 002100000004+00029+00324-00323-00134+00137+00677-00677-00137+ 82CBOVIXW VIX OOPC 20230301 002100000137+01030-01030-00137+00137+00945-00041+07395+007089510001374+ 81CBOVIXW VIX OOPP 20230301 002100000004+00029+00030+00030+00219-00216-00030+00030+00569- 82CBOVIXW VIX OOPP 20230301 002100000569-00030+00030+00922-00922-00009+00621-02598-007089510000300+ 81CBOVIXW VIX OOPC 20230301 002200000004+00047+00289-00288-00072+00073+00641-00641-00073+ 82CBOVIXW VIX OOPC 20230301 002200000073+00994-00994-00073+00073+00934-00022+05325+006731680000730+ 81CBOVIXW VIX OOPP 20230301 002200000004+00047+00064+00066+00281-00280-00065+00066+00633- 82CBOVIXW VIX OOPP 20230301 002200000633-00066+00066+00987-00987-00020+00640-04667-006731680000655+ 81CBOVIXW VIX OOPC 20230301 002300000007+00039+00226-00218-00043+00043+00571-00571-00043+ 82CBOVIXW VIX OOPC 20230301 002300000043+00924-00924-00043+00043+00913-00013+03405+007704910000430+ 81CBOVIXW VIX OOPP 20230301 002300000007+00039+00127+00135+00310-00310-00135+00135+00664- 82CBOVIXW VIX OOPP 20230301 002300000664-00135+00135+01017-01017-00041+00649-06587-007704910001354+ 81CBOVIXW VIX OOPC 20230301 002400000007+00025+00164-00137-00025+00025+00490-00489-00025+ 82CBOVIXW VIX OOPC 20230301 002400000025+00842-00842-00025+00025+00889-00008+02120+008425110000250+ 81CBOVIXW VIX OOPP 20230301 002400000007+00025+00189+00216+00328-00328-00216+00217+00682- 82CBOVIXW VIX OOPP 20230301 002400000682-00217+00217+01035-01035-00065+00654-07873-008425110002174+ 81CBOVIXW VIX OOPC 20230301 002500000007+00016+00112-00066-00016+00016+00403-00398-00016+ 82CBOVIXW VIX OOPC 20230301 002500000016+00751-00751-00016+00016+00861-00005+01378+009295950000160+ 81CBOVIXW VIX OOPP 20230301 002500000007+00016+00242+00288+00337-00337-00303+00308+00691- 82CBOVIXW VIX OOPP 20230301 002500000691-00308+00308+01044-01044-00093+00657-08615-009295950003084+ 81CBOVIXW VIX OOPC 20230301 002600000007+00012+00074-00025-00012+00012+00320-00303-00012+ 82CBOVIXW VIX OOPC 20230301 002600000012+00656-00655-00012+00012+00832-00004+01015+010485030000124+ 81CBOVIXW VIX OOPP 20230301 002600000007+00012+00279+00328+00341-00341-00386+00404+00694- 82CBOVIXW VIX OOPP 20230301 002600000694-00403+00405+01047-01047-00121+00658-08978-010485030004047+ 81CBOVIXW VIX OOPC 20230301 002700000006+00009+00048-00007-00009+00009+00248-00213-00009+ 82CBOVIXW VIX OOPC 20230301 002700000009+00563-00559-00009+00009+00803-00003+00716+011258400000088+ 81CBOVIXW VIX OOPP 20230301 002700000005+00009+00305+00346+00345-00345-00458+00493+00698- 82CBOVIXW VIX OOPP 20230301 002700000698-00496+00501+01051-01051-00150+00659-09276-011258400005010+ 81CBOVIXW VIX OOPC 20230301 002800000005+00007+00031-00000-00007+00007+00188-00138-00007+ 82CBOVIXW VIX OOPC 20230301 002800000007+00475-00461-00007+00007+00774-00002+00549+012169280000070+ 81CBOVIXW VIX OOPP 20230301 002800000005+00007+00322+00353+00347-00347-00518+00568+00700- 82CBOVIXW VIX OOPP 20230301 002800000700-00585+00598+01053-01053-00180+00660-09444-012169280005991+ 81CBOVIXW VIX OOPC 20230301 002900000004+00005+00020-00002+00005+00005+00140-00084-00005+ 82CBOVIXW VIX OOPC 20230301 002900000005+00393-00366-00005+00005+00745-00002+00402+012794490000051+ 81CBOVIXW VIX OOPP 20230301 002900000004+00005+00333+00355+00348-00348-00566+00623+00702- 82CBOVIXW VIX OOPP 20230301 002900000702-00667+00693+01055-01055-00209+00660-09591-012794490006972+ 81CBOVIXW VIX OOPC 20230301 003000000003+00003+00012-00002+00003+00004+00102-00047-00003+ 82CBOVIXW VIX OOPC 20230301 003000000004+00319-00278-00004+00004+00715-00001+00281+013206260000035+ 81CBOVIXW VIX OOPP 20230301 003000000003+00003+00341+00355+00350-00350-00605+00659+00703- 82CBOVIXW VIX OOPP 20230301 003000000703-00741+00782+01057-01057-00239+00661-09711-013206260007955+ 81CBOVIXW VIX OOPC 20230301 003100000003+00003+00008-00003+00003+00003+00076-00028-00003+ 82CBOVIXW VIX OOPC 20230301 003100000003+00258-00204-00003+00003+00685-00001+00248+014193750000033+ 81CBOVIXW VIX OOPP 20230301 003100000002+00003+00345+00355+00350-00350-00630+00679+00704- 82CBOVIXW VIX OOPP 20230301 003100000704-00801+00856+01057-01057-00269+00661-09744-014193750008952+ 81CBOVIXW VIX OOPC 20230301 003200000003+00003+00005-00003+00003+00003+00058-00016-00003+ 82CBOVIXW VIX OOPC 20230301 003200000003+00208-00147-00003+00003+00655-00001+00220+015103700000030+ 81CBOVIXW VIX OOPP 20230301 003200000002+00003+00348+00355+00351-00351-00648+00690+00704- 82CBOVIXW VIX OOPP 20230301 003200000704-00851+00913+01057-01057-00298+00661-09773-015103700009949+ 81CBOVIXW VIX OOPC 20230301 003300000003+00003+00003-00003+00003+00003+00044-00010-00003+ 82CBOVIXW VIX OOPC 20230301 003300000003+00168-00104-00003+00003+00625-00001+00195+015940240000028+ 81CBOVIXW VIX OOPP 20230301 003300000002+00002+00349+00355+00351-00351-00662+00696+00704- 82CBOVIXW VIX OOPP 20230301 003300000704-00892+00955+01057-01057-00328+00661-09798-015940240010946+ 81CBOVIXW VIX OOPC 20230301 003400000002+00003+00002-00002+00003+00003+00034-00006-00003+ 82CBOVIXW VIX OOPC 20230301 003400000003+00136-00074-00003+00003+00595-00001+00180+016822300000027+ 81CBOVIXW VIX OOPP 20230301 003400000002+00002+00351+00355+00351-00351-00672+00700+00704- 82CBOVIXW VIX OOPP 20230301 003400000704-00923+00985+01058-01058-00358+00661-09813-016822300011944+ 81CBOVIXW VIX OOPC 20230301 003500000002+00003+00001-00002+00003+00003+00026-00003-00003+ 82CBOVIXW VIX OOPC 20230301 003500000003+00111-00054-00003+00003+00565-00001+00166+017655720000026+ 81CBOVIXW VIX OOPP 20230301 003500000002+00002+00352+00355+00351-00351-00680+00703+00704- 82CBOVIXW VIX OOPP 20230301 003500000704-00949+01006+01058-01058-00388+00661-09827-017655720012942+ 81CBOVIXW VIX OOPC 20230301 003600000002+00002+00001-00002+00002+00002+00021-00002-00002+ 82CBOVIXW VIX OOPC 20230301 003600000002+00090-00039-00002+00002+00535-00001+00154+018443550000024+ 81CBOVIXW VIX OOPP 20230301 003600000002+00002+00352+00355+00351-00351-00685+00704+00705- 82CBOVIXW VIX OOPP 20230301 003600000705-00969+01021+01058-01058-00418+00661-09839-018443550013941+ 81CBOVIXW VIX OOPC 20230301 003700000002+00002+00000-00002+00002+00002+00016-00001-00002+ 82CBOVIXW VIX OOPC 20230301 003700000002+00074-00028-00002+00002+00506-00001+00143+019188360000023+ 81CBOVIXW VIX OOPP 20230301 003700000002+00002+00353+00355+00351-00351-00690+00705+00705- 82CBOVIXW VIX OOPP 20230301 003700000705-00985+01031+01058-01058-00448+00661-09850-019188360014939+ 81CBOVIXW VIX OOPC 20230301 003800000002+00002+00000+00002+00002+00002+00013-00000-00002+ 82CBOVIXW VIX OOPC 20230301 003800000002+00061-00021-00002+00002+00476-00001+00132+019892280000022+ 81CBOVIXW VIX OOPP 20230301 003800000002+00002+00353+00355+00352-00352-00693+00706+00705- 82CBOVIXW VIX OOPP 20230301 003800000705-00998+01039+01058-01058-00478+00661-09860-019892280015937+ 81CBOVIXW VIX OOPC 20230301 003900000002+00002+00001+00002+00002+00002+00010-00000+00002+ 82CBOVIXW VIX OOPC 20230301 003900000002+00050-00015-00002+00002+00447-00001+00123+020557070000021+ 81CBOVIXW VIX OOPP 20230301 003900000001+00001+00353+00355+00352-00352-00696+00706+00705- 82CBOVIXW VIX OOPP 20230301 003900000705-01009+01044+01058-01058-00507+00661-09870-020557070016935+ 81CBOVIXW VIX OOPC 20230301 004000000002+00002+00001+00002+00002+00002+00008-00001+00002+ 82CBOVIXW VIX OOPC 20230301 004000000002+00041-00011-00002+00002+00418-00001+00114+021184140000020+ 81CBOVIXW VIX OOPP 20230301 004000000001+00001+00353+00355+00352-00352-00698+00707+00705- 82CBOVIXW VIX OOPP 20230301 004000000705-01018+01048+01058-01058-00536+00661-09879-021184140017934+ 81CBOVIXW VIX OOPC 20230301 004250000002+00002+00001+00002+00002+00002+00004-00001+00002+ 82CBOVIXW VIX OOPC 20230301 004250000002+00026-00005-00002+00002+00349-00001+00094+022593260000017+ 81CBOVIXW VIX OOPP 20230301 004250000001+00001+00353+00354+00352-00352-00701+00707+00706- 82CBOVIXW VIX OOPP 20230301 004250000706-01033+01054+01059-01059-00604+00661-09898-022593260020429+ 81CBOVIXW VIX OOPC 20230301 004500000001+00001+00001+00001+00001+00001+00002-00001+00001+ 82CBOVIXW VIX OOPC 20230301 004500000001+00016-00002-00001+00001+00286-00000+00077+023781030000015+ 81CBOVIXW VIX OOPP 20230301 004500000001+00001+00353+00354+00353-00353-00703+00707+00706- 82CBOVIXW VIX OOPP 20230301 004500000706-01042+01057+01059-01059-00667+00662-09916-023781030022925+ 81CBOVIXW VIX OOPC 20230301 004750000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20230301 004750000001+00010-00001-00001+00001+00231-00000+00061+024741210000012+ 81CBOVIXW VIX OOPP 20230301 004750000000+00000+00353+00353+00353-00353-00704+00707+00706- 82CBOVIXW VIX OOPP 20230301 004750000706-01048+01058+01060-01060-00722+00662-09932-024741210025421+ 81CBOVIXW VIX OOPC 20230301 005000000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20230301 005000000001+00006-00000-00001+00001+00184-00000+00046+025444910000009+ 81CBOVIXW VIX OOPP 20230301 005000000000-00000-00353+00353+00353-00353-00705+00706+00707- 82CBOVIXW VIX OOPP 20230301 005000000707-01052+01059+01060-01060-00770+00662-09946-025444910027916+ 81CBOVIXW VIX OOPC 20230301 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230301 005500000000+00002-00000+00000+00000+00107-00000+00018+025627370000003+ 81CBOVIXW VIX OOPP 20230301 005500000001-00001-00352+00352+00354-00354-00705+00706+00707- 82CBOVIXW VIX OOPP 20230301 005500000707-01057+01059+01061-01061-00846+00662-09974-025627370032908+ 81CBOVIXW VIX OOPC 20230301 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 006000000000+00001-00000+00000+00000+00057-00000+00007+025627370000001+ 81CBOVIXW VIX OOPP 20230301 006000000001-00001-00352+00352+00355-00355-00705+00705+00708- 82CBOVIXW VIX OOPP 20230301 006000000708-01058+01058+01061-01061-00896+00662-09986-025627370037902+ 81CBOVIXW VIX OOPC 20230301 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 006500000000+00000-00000+00000+00000+00029-00000+00002+025627370000000+ 81CBOVIXW VIX OOPP 20230301 006500000002-00002-00352+00352+00355-00355-00705+00705+00708- 82CBOVIXW VIX OOPP 20230301 006500000708-01058+01058+01061-01061-00925+00662-09990-025627370042898+ 81CBOVIXW VIX OOPC 20230301 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 007000000000+00000-00000+00000+00000+00013-00000+00001+025627370000000+ 81CBOVIXW VIX OOPP 20230301 007000000002-00002-00351+00351+00355-00355-00705+00705+00708- 82CBOVIXW VIX OOPP 20230301 007000000708-01058+01058+01062-01062-00940+00662-09992-025627370047895+ 81CBOVIXW VIX OOPC 20230301 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 007500000000+00000-00000+00000+00000+00006-00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20230301 007500000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIXW VIX OOPP 20230301 007500000708-01058+01058+01062-01062-00947+00662-09993-025627370052892+ 81CBOVIXW VIX OOPC 20230301 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 008000000000+00000+00000+00000+00000+00003-00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20230301 008000000002-00002-00351+00351+00355-00355-00704+00704+00709- 82CBOVIXW VIX OOPP 20230301 008000000709-01058+01058+01062-01062-00951+00662-09993-025627370057889+ 81CBOVIXW VIX OOPC 20230301 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 008500000000+00000+00000+00000+00000+00001-00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20230301 008500000002-00002-00351+00351+00356-00356-00704+00704+00709- 82CBOVIXW VIX OOPP 20230301 008500000709-01057+01057+01062-01062-00952+00662-09993-025627370062885+ 81CBOVIXW VIX OOPC 20230301 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 009000000000+00000+00000+00000+00000+00000-00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20230301 009000000003-00003-00351+00351+00356-00356-00704+00704+00709- 82CBOVIXW VIX OOPP 20230301 009000000709-01057+01057+01062-01062-00953+00663-09993-025627370067882+ 81CBOVIXW VIX OOPC 20230301 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 009500000000+00000+00000+00000+00000+00000-00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20230301 009500000003-00003-00350+00350+00356-00356-00704+00704+00709- 82CBOVIXW VIX OOPP 20230301 009500000709-01057+01057+01062-01062-00953+00663-09993-025627370072879+ 81CBOVIXW VIX OOPC 20230301 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 010000000000+00000+00000+00000+00000+00000-00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20230301 010000000003-00003-00350+00350+00356-00356-00704+00704+00709- 82CBOVIXW VIX OOPP 20230301 010000000709-01057+01057+01063-01063-00953+00663-09993-025627370077876+ 81CBOVIXW VIX OOPC 20230307 001000000000-00000-00353-00353-00353+00353+00706-00706-00705+ 82CBOVIXW VIX OOPC 20230307 001000000705+01059-01059-01045+01058+00953-00365+09985+006598760012158+ 81CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00013-00000-00000+00299-00000+006598760000000+ 81CBOVIXW VIX OOPC 20230307 001050000000-00000-00353-00353-00353+00353+00706-00706-00705+ 82CBOVIXW VIX OOPC 20230307 001050000705+01059-01059-01034+01058+00953-00350+09985+006598760011659+ 81CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00024-00000-00000+00314-00000+006598760000000+ 81CBOVIXW VIX OOPC 20230307 001100000000-00000-00353-00353-00353+00353+00706-00706-00705+ 82CBOVIXW VIX OOPC 20230307 001100000706+01059-01059-01017+01054+00953-00335+09985+006598760011159+ 81CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00041-00004-00000+00329-00000+006598760000000+ 81CBOVIXW VIX OOPC 20230307 001150000000-00000-00353-00353-00353+00353+00706-00706-00703+ 82CBOVIXW VIX OOPC 20230307 001150000706+01059-01059-00995+01040+00953-00320+09985+006598760010660+ 81CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00064-00019-00000+00344-00000+006598760000000+ 81CBOVIXW VIX OOPC 20230307 001200000000-00000-00353-00353-00353+00353+00706-00706-00701+ 82CBOVIXW VIX OOPC 20230307 001200000706+01059-01059-00966+01008+00953-00305+09985+006598760010161+ 81CBOVIXW VIX OOPP 20230307 001200000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230307 001200000000+00000+00000+00092-00050-00000+00359-00000+006598760000000+ 81CBOVIXW VIX OOPC 20230307 001250000000-00000-00353-00353-00352+00353+00706-00706-00696+ 82CBOVIXW VIX OOPC 20230307 001250000706+01059-01059-00933+00965+00953-00290+09985+006598760009661+ 81CBOVIXW VIX OOPP 20230307 001250000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230307 001250000000+00000+00000+00126-00094-00000+00374-00000+006598760000000+ 81CBOVIXW VIX OOPC 20230307 001300000000-00000-00353-00353-00352+00353+00706-00706-00689+ 82CBOVIXW VIX OOPC 20230307 001300000706+01059-01059-00894+00916+00953-00275+09985+006598760009162+ 81CBOVIXW VIX OOPP 20230307 001300000000+00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230307 001300000000-00000+00000+00164-00143-00000+00389-00000+006598760000000+ 81CBOVIXW VIX OOPC 20230307 001350000000-00000-00353-00353-00352+00353+00706-00706-00679+ 82CBOVIXW VIX OOPC 20230307 001350000705+01059-01059-00852+00866+00953-00260+09985+006598760008663+ 81CBOVIXW VIX OOPP 20230307 001350000000-00000+00000+00000+00001-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20230307 001350000000-00000+00000+00206-00192-00000+00404-00000+006598760000000+ 81CBOVIXW VIX OOPC 20230307 001400000000-00000-00353-00353-00350+00353+00706-00706-00665+ 82CBOVIXW VIX OOPC 20230307 001400000704+01059-01059-00808+00816+00953-00245+09985+006598760008164+ 81CBOVIXW VIX OOPP 20230307 001400000000-00000+00000+00000+00002-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20230307 001400000002-00000+00000+00251-00242-00000+00419-00000+006598760000000+ 81CBOVIXW VIX OOPC 20230307 001450000000-00000-00353-00353-00348+00353+00706-00706-00646+ 82CBOVIXW VIX OOPC 20230307 001450000698+01059-01059-00761+00766+00953-00230+09985+006598760007664+ 81CBOVIXW VIX OOPP 20230307 001450000000-00000+00000+00000+00004-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20230307 001450000008-00000+00000+00297-00292-00000+00434-00000+006598760000000+ 81CBOVIXW VIX OOPC 20230307 001500000001-00000-00353-00353-00345+00353+00706-00706-00623+ 82CBOVIXW VIX OOPC 20230307 001500000681+01059-01059-00714+00717+00953-00215+09983+006598760007165+ 81CBOVIXW VIX OOPP 20230307 001500000000-00000+00000+00000+00007-00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20230307 001500000024-00000+00000+00345-00342-00000+00449-00002-006598760000000+ 81CBOVIXW VIX OOPC 20230307 001600000001-00000-00353-00353-00334+00353+00706-00706-00564+ 82CBOVIXW VIX OOPC 20230307 001600000612+01059-01059-00616+00617+00953-00185+09967+006598760006168+ 81CBOVIXW VIX OOPP 20230307 001600000001-00000+00000+00000+00019-00000+00000+00000+00142- 82CBOVIXW VIX OOPP 20230307 001600000093-00000+00000+00443-00442-00000+00479-00018-006598760000001+ 81CBOVIXW VIX OOPC 20230307 001700000003-00001+00353-00352-00312+00353+00705-00705-00490+ 82CBOVIXW VIX OOPC 20230307 001700000517+01058-01058-00517+00518+00953-00155+09899+006598760005175+ 81CBOVIXW VIX OOPP 20230307 001700000003-00001+00001+00001+00041-00000-00001+00001+00216- 82CBOVIXW VIX OOPP 20230307 001700000188-00001+00001+00541-00541-00000+00509-00086-006598760000008+ 81CBOVIXW VIX OOPC 20230307 001800000007-00003+00351-00350-00278+00344+00703-00703-00406+ 82CBOVIXW VIX OOPC 20230307 001800000420+01056-01056-00420+00420+00952-00126+09685+006598760004200+ 81CBOVIXW VIX OOPP 20230307 001800000007-00003+00002+00003+00075-00009-00003+00003+00299- 82CBOVIXW VIX OOPP 20230307 001800000286-00003+00003+00639-00639-00001+00538-00300-006598760000031+ 81CBOVIXW VIX OOPC 20230307 001900000013-00009+00346-00344-00234+00306+00697-00697-00320+ 82CBOVIXW VIX OOPC 20230307 001900000326+01050-01050-00326+00326+00950-00098+09220+006491680003261+ 81CBOVIXW VIX OOPP 20230307 001900000013-00009+00007+00009+00118-00047-00009+00009+00386- 82CBOVIXW VIX OOPP 20230307 001900000380-00009+00009+00733-00733-00003+00566-00765-006491680000090+ 81CBOVIXW VIX OOPC 20230307 002000000020-00023+00335-00329-00184+00238+00683-00682-00239+ 82CBOVIXW VIX OOPC 20230307 002000000241+01035-01035-00241+00241+00946-00072+08303+006588780002412+ 81CBOVIXW VIX OOPP 20230307 002000000020-00023+00018+00024+00169-00115-00023+00024+00467- 82CBOVIXW VIX OOPP 20230307 002000000465-00024+00024+00818-00818-00007+00592-01682-006588780000240+ 81CBOVIXW VIX OOPC 20230307 002100000025-00046+00313-00298-00136+00172+00653-00651-00171+ 82CBOVIXW VIX OOPC 20230307 002100000172+01004-01004-00172+00172+00937-00052+06951+006922810001723+ 81CBOVIXW VIX OOPP 20230307 002100000025-00046+00040+00055+00217-00181-00053+00055+00535- 82CBOVIXW VIX OOPP 20230307 002100000534-00055+00055+00887-00887-00017+00613-03034-006922810000550+ 81CBOVIXW VIX OOPC 20230307 002200000027-00059+00283-00253-00095+00118+00610-00605-00117+ 82CBOVIXW VIX OOPC 20230307 002200000118+00959-00958-00118+00118+00923-00035+05493+007145930001180+ 81CBOVIXW VIX OOPP 20230307 002200000027-00059+00070+00100+00258-00235-00095+00101+00589- 82CBOVIXW VIX OOPP 20230307 002200000588-00100+00101+00941-00941-00030+00629-04492-007145930001005+ 81CBOVIXW VIX OOPC 20230307 002300000024-00059+00243-00182-00074+00094+00547-00530-00093+ 82CBOVIXW VIX OOPC 20230307 002300000094+00886-00883-00094+00094+00900-00028+04288+008395160000939+ 81CBOVIXW VIX OOPP 20230307 002300000024-00059+00110+00171+00279-00259-00159+00176+00613- 82CBOVIXW VIX OOPP 20230307 002300000612-00173+00176+00965-00965-00053+00636-05697-008395160001763+ 81CBOVIXW VIX OOPC 20230307 002400000021-00052+00208-00125-00055+00070+00487-00455-00069+ 82CBOVIXW VIX OOPC 20230307 002400000070+00816-00807-00070+00070+00877-00021+03327+008956540000698+ 81CBOVIXW VIX OOPP 20230307 002400000021-00052+00145+00228+00298-00283-00218+00251+00637- 82CBOVIXW VIX OOPP 20230307 002400000636-00243+00252+00989-00989-00076+00643-06658-008956540002520+ 81CBOVIXW VIX OOPC 20230307 002500000019-00040+00175-00079-00039+00048+00430-00379-00048+ 82CBOVIXW VIX OOPC 20230307 002500000048+00745-00729-00048+00048+00854-00014+02481+009113220000480+ 81CBOVIXW VIX OOPP 20230307 002500000019-00040+00178+00274+00314-00305-00276+00327+00658- 82CBOVIXW VIX OOPP 20230307 002500000658-00314+00330+01011-01011-00099+00650-07504-009113220003301+ 81CBOVIXW VIX OOPC 20230307 002600000016-00029+00144-00044-00026+00032+00373-00302-00032+ 82CBOVIXW VIX OOPC 20230307 002600000032+00672-00645-00032+00032+00829-00010+01793+009200480000320+ 81CBOVIXW VIX OOPP 20230307 002600000016-00029+00209+00309+00327-00321-00333+00404+00674- 82CBOVIXW VIX OOPP 20230307 002600000674-00387+00414+01027-01027-00124+00655-08192-009200480004140+ 81CBOVIXW VIX OOPC 20230307 002700000013-00023+00120-00024-00021+00025+00322-00229-00025+ 82CBOVIXW VIX OOPC 20230307 002700000025+00599-00554-00025+00025+00801-00008+01409+009779280000252+ 81CBOVIXW VIX OOPP 20230307 002700000013-00023+00233+00329+00333-00328-00384+00476+00681- 82CBOVIXW VIX OOPP 20230307 002700000681-00459+00505+01034-01034-00152+00657-08576-009779280005070+ 81CBOVIXW VIX OOPC 20230307 002800000011-00019+00100-00012-00017+00020+00277-00171-00020+ 82CBOVIXW VIX OOPC 20230307 002800000020+00533-00466-00020+00020+00772-00006+01130+010344880000203+ 81CBOVIXW VIX OOPP 20230307 002800000011-00019+00253+00341+00337-00333-00429+00535+00686- 82CBOVIXW VIX OOPP 20230307 002800000686-00526+00593+01039-01039-00181+00658-08855-010344880006020+ 81CBOVIXW VIX OOPC 20230307 002900000009-00016+00084-00006-00014+00017+00240-00127-00017+ 82CBOVIXW VIX OOPC 20230307 002900000017+00473-00385-00017+00017+00743-00005+00943+010974490000173+ 81CBOVIXW VIX OOPP 20230307 002900000009-00016+00268+00347+00339-00336-00466+00579+00689- 82CBOVIXW VIX OOPP 20230307 002900000689-00586+00674+01042-01042-00210+00659-09042-010974490006988+ 81CBOVIXW VIX OOPC 20230307 003000000007-00014+00071-00002-00012+00014+00207-00093-00014+ 82CBOVIXW VIX OOPC 20230307 003000000014+00419-00314-00014+00014+00714-00004+00774+011451720000143+ 81CBOVIXW VIX OOPP 20230307 003000000007-00013+00282+00351+00342-00339-00499+00612+00692- 82CBOVIXW VIX OOPP 20230307 003000000692-00640+00745+01045-01045-00239+00660-09211-011451720007957+ 81CBOVIXW VIX OOPC 20230307 003100000006-00011+00060-00001+00010+00012+00178-00068-00012+ 82CBOVIXW VIX OOPC 20230307 003100000012+00370-00253-00012+00012+00685-00004+00637+011871370000117+ 81CBOVIXW VIX OOPP 20230307 003100000006-00011+00293+00353+00344-00342-00527+00637+00695- 82CBOVIXW VIX OOPP 20230307 003100000695-00688+00805+01048-01048-00268+00661-09348-011871370008930+ 81CBOVIXW VIX OOPC 20230307 003200000005-00010+00051-00002+00008+00010+00155-00051-00010+ 82CBOVIXW VIX OOPC 20230307 003200000010+00328-00203-00010+00010+00656-00003+00534+012297200000099+ 81CBOVIXW VIX OOPP 20230307 003200000005-00009+00302+00354+00345-00343-00551+00655+00697- 82CBOVIXW VIX OOPP 20230307 003200000696-00731+00855+01049-01049-00297+00661-09451-012297200009910+ 81CBOVIXW VIX OOPC 20230307 003300000004-00008+00043-00003+00007+00008+00135-00038-00008+ 82CBOVIXW VIX OOPC 20230307 003300000008+00291-00163-00008+00009+00626-00003+00455+012732750000085+ 81CBOVIXW VIX OOPP 20230307 003300000004-00008+00309+00355+00346-00345-00571+00668+00698- 82CBOVIXW VIX OOPP 20230307 003300000698-00768+00895+01051-01051-00327+00662-09530-012732750010895+ 81CBOVIXW VIX OOPC 20230307 003400000003-00007+00037-00003+00006+00007+00118-00029-00007+ 82CBOVIXW VIX OOPC 20230307 003400000007+00259-00132-00007+00008+00597-00002+00397+013185140000075+ 81CBOVIXW VIX OOPP 20230307 003400000004-00007+00315+00355+00347-00346-00588+00677+00699- 82CBOVIXW VIX OOPP 20230307 003400000699-00800+00927+01052-01052-00356+00662-09588-013185140011883+ 81CBOVIXW VIX OOPC 20230307 003500000003-00006+00032-00003+00005+00006+00103-00022-00006+ 82CBOVIXW VIX OOPC 20230307 003500000006+00230-00106-00006+00007+00568-00002+00342+013563400000065+ 81CBOVIXW VIX OOPP 20230307 003500000003-00006+00320+00355+00348-00347-00602+00684+00700- 82CBOVIXW VIX OOPP 20230307 003500000700-00828+00952+01053-01053-00385+00662-09643-013563400012872+ 81CBOVIXW VIX OOPC 20230307 003600000002-00006+00029-00003+00005+00006+00092-00017-00006+ 82CBOVIXW VIX OOPC 20230307 003600000006+00207-00087-00006+00006+00540-00002+00309+014046140000060+ 81CBOVIXW VIX OOPP 20230307 003600000003-00005+00324+00355+00349-00347-00614+00688+00701- 82CBOVIXW VIX OOPP 20230307 003600000700-00851+00971+01053-01053-00413+00663-09676-014046140013866+ 81CBOVIXW VIX OOPC 20230307 003700000002-00005+00025-00003+00005+00005+00082-00013-00005+ 82CBOVIXW VIX OOPC 20230307 003700000005+00186-00072-00005+00006+00512-00002+00279+014484790000055+ 81CBOVIXW VIX OOPP 20230307 003700000002-00005+00327+00355+00349-00348-00623+00692+00701- 82CBOVIXW VIX OOPP 20230307 003700000701-00872+00986+01054-01054-00441+00663-09706-014484790014859+ 81CBOVIXW VIX OOPC 20230307 003800000002-00005+00022-00003+00004+00005+00073-00011-00005+ 82CBOVIXW VIX OOPC 20230307 003800000005+00168-00060-00005+00005+00484-00002+00251+014879790000050+ 81CBOVIXW VIX OOPP 20230307 003800000002-00004+00330+00355+00349-00349-00632+00695+00702- 82CBOVIXW VIX OOPP 20230307 003800000702-00891+00999+01055-01055-00469+00663-09734-014879790015853+ 81CBOVIXW VIX OOPC 20230307 003900000001-00004+00020-00003+00004+00005+00065-00008-00004+ 82CBOVIXW VIX OOPC 20230307 003900000005+00151-00050-00005+00005+00458-00001+00225+015232380000045+ 81CBOVIXW VIX OOPP 20230307 003900000002-00004+00333+00355+00350-00349-00640+00697+00702- 82CBOVIXW VIX OOPP 20230307 003900000702-00907+01009+01055-01055-00495+00663-09760-015232380016847+ 81CBOVIXW VIX OOPC 20230307 004000000001-00004+00017-00003+00003+00004+00058-00007-00004+ 82CBOVIXW VIX OOPC 20230307 004000000004+00137-00041-00004+00004+00432-00001+00203+015584220000041+ 81CBOVIXW VIX OOPP 20230307 004000000002-00003+00335+00355+00350-00350-00647+00699+00703- 82CBOVIXW VIX OOPP 20230307 004000000702-00922+01017+01055-01055-00521+00663-09782-015584220017841+ 81CBOVIXW VIX OOPC 20230307 004250000001-00003+00013-00002+00003+00003+00044-00003-00003+ 82CBOVIXW VIX OOPC 20230307 004250000003+00105-00026-00003+00003+00372-00001+00153+016278010000031+ 81CBOVIXW VIX OOPP 20230307 004250000001-00002+00339+00354+00351-00351-00661+00702+00704- 82CBOVIXW VIX OOPP 20230307 004250000704-00953+01032+01057-01057-00581+00664-09832-016278010020328+ 81CBOVIXW VIX OOPC 20230307 004500000000-00002+00009-00002+00002+00002+00032-00002-00002+ 82CBOVIXW VIX OOPC 20230307 004500000002+00079-00015-00002+00002+00317-00001+00105+016654880000021+ 81CBOVIXW VIX OOPP 20230307 004500000001-00001+00343+00354+00352-00352-00673+00704+00705- 82CBOVIXW VIX OOPP 20230307 004500000705-00979+01043+01058-01058-00636+00664-09880-016654880022814+ 81CBOVIXW VIX OOPC 20230307 004750000000-00001+00006-00001+00001+00001+00022-00000-00001+ 82CBOVIXW VIX OOPC 20230307 004750000001+00057-00008-00001+00001+00265-00000+00063+016654880000012+ 81CBOVIXW VIX OOPP 20230307 004750000001-00000+00346+00353+00353-00353-00683+00705+00706- 82CBOVIXW VIX OOPP 20230307 004750000706-01001+01050+01059-01059-00687+00664-09922-016654880025302+ 81CBOVIXW VIX OOPC 20230307 005000000000-00001+00004-00001+00001+00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230307 005000000001+00040-00004-00001+00001+00219-00000+00038+016654880000007+ 81CBOVIXW VIX OOPP 20230307 005000000001-00000-00348+00353+00353-00353-00690+00705+00706- 82CBOVIXW VIX OOPP 20230307 005000000706-01018+01054+01059-01059-00733+00664-09947-016654880027793+ 81CBOVIXW VIX OOPC 20230307 005500000000-00000+00002-00000+00000+00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230307 005500000000+00020-00001-00000+00000+00145-00000+00013+016654880000002+ 81CBOVIXW VIX OOPP 20230307 005500000001-00001-00350+00352+00354-00354-00698+00705+00707- 82CBOVIXW VIX OOPP 20230307 005500000707-01038+01057+01060-01060-00807+00665-09972-016654880032781+ 81CBOVIXW VIX OOPC 20230307 006000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230307 006000000000+00010-00000-00000+00000+00092-00000+00004+016654880000001+ 81CBOVIXW VIX OOPP 20230307 006000000001-00001-00351+00352+00354-00354-00702+00705+00707- 82CBOVIXW VIX OOPP 20230307 006000000707-01048+01057+01060-01060-00860+00665-09981-016654880037773+ 81CBOVIXW VIX OOPC 20230307 006500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230307 006500000000+00005-00000-00000+00000+00057-00000+00001+016654880000000+ 81CBOVIXW VIX OOPP 20230307 006500000002-00002-00351+00351+00355-00355-00703+00704+00708- 82CBOVIXW VIX OOPP 20230307 006500000708-01053+01057+01060-01060-00896+00665-09984-016654880042765+ 81CBOVIXW VIX OOPC 20230307 007000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230307 007000000000+00002-00000-00000+00000+00034-00000+00000+016654880000000+ 81CBOVIXW VIX OOPP 20230307 007000000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIXW VIX OOPP 20230307 007000000708-01055+01057+01061-01061-00919+00665-09985-016654880047758+ 81CBOVIXW VIX OOPC 20230307 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 007500000000+00001-00000+00000+00000+00020-00000+00000+016654880000000+ 81CBOVIXW VIX OOPP 20230307 007500000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIXW VIX OOPP 20230307 007500000708-01056+01057+01061-01061-00933+00665-09985-016654880052751+ 81CBOVIXW VIX OOPC 20230307 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 008000000000+00001-00000+00000+00000+00011-00000+00000+016654880000000+ 81CBOVIXW VIX OOPP 20230307 008000000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIXW VIX OOPP 20230307 008000000708-01056+01057+01061-01061-00941+00665-09985-016654880057744+ 81CBOVIXW VIX OOPC 20230307 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 008500000000+00000-00000+00000+00000+00006-00000+00000+016654880000000+ 81CBOVIXW VIX OOPP 20230307 008500000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIXW VIX OOPP 20230307 008500000708-01056+01057+01061-01061-00946+00665-09985-016654880062737+ 81CBOVIXW VIX OOPC 20230307 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 009000000000+00000-00000+00000+00000+00004-00000+00000+016654880000000+ 81CBOVIXW VIX OOPP 20230307 009000000003-00003-00350+00350+00356-00356-00703+00703+00708- 82CBOVIXW VIX OOPP 20230307 009000000708-01056+01056+01061-01061-00949+00665-09985-016654880067730+ 81CBOVIXW VIX OOPC 20230307 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 009500000000+00000-00000+00000+00000+00002-00000+00000+016654880000000+ 81CBOVIXW VIX OOPP 20230307 009500000003-00003-00350+00350+00356-00356-00703+00703+00709- 82CBOVIXW VIX OOPP 20230307 009500000709-01056+01056+01062-01062-00950+00665-09985-016654880072723+ 81CBOVIXW VIX OOPC 20230307 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 010000000000+00000-00000+00000+00000+00001-00000+00000+016654880000000+ 81CBOVIXW VIX OOPP 20230307 010000000003-00003-00350+00350+00356-00356-00703+00703+00709- 82CBOVIXW VIX OOPP 20230307 010000000709-01056+01056+01062-01062-00951+00665-09985-016654880077716+ 81CBOVIXW VIX OOPC 20230315 001000000000-00000-00353-00353-00352+00352+00706-00706-00702+ 82CBOVIXW VIX OOPC 20230315 001000000705+01058-01058-01021+01056+00952-00358+09975+006665300011946+ 81CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00036-00001-00000+00299-00000+006665300000000+ 81CBOVIXW VIX OOPC 20230315 001050000000-00000-00353-00353-00352+00352+00706-00706-00700+ 82CBOVIXW VIX OOPC 20230315 001050000705+01058-01058-01004+01052+00952-00343+09975+006665300011447+ 81CBOVIXW VIX OOPP 20230315 001050000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00054-00005-00000+00314-00000+006665300000000+ 81CBOVIXW VIX OOPC 20230315 001100000000-00000-00353-00353-00352+00352+00706-00706-00696+ 82CBOVIXW VIX OOPC 20230315 001100000705+01058-01058-00982+01041+00952-00328+09975+006665300010948+ 81CBOVIXW VIX OOPP 20230315 001100000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230315 001100000000+00000+00000+00075-00016-00000+00329-00000+006665300000000+ 81CBOVIXW VIX OOPC 20230315 001150000000-00000-00353-00353-00351+00352+00706-00706-00691+ 82CBOVIXW VIX OOPC 20230315 001150000705+01058-01058-00956+01019+00952-00313+09975+006665300010450+ 81CBOVIXW VIX OOPP 20230315 001150000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230315 001150000000+00000+00000+00101-00039-00000+00344-00000+006665300000000+ 81CBOVIXW VIX OOPC 20230315 001200000001-00000-00353-00353-00350+00352+00706-00706-00683+ 82CBOVIXW VIX OOPC 20230315 001200000705+01058-01058-00926+00984+00952-00299+09975+006665300009951+ 81CBOVIXW VIX OOPP 20230315 001200000000-00000+00000-00000+00002-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230315 001200000000-00000+00000+00131-00073-00000+00359-00000+006665300000000+ 81CBOVIXW VIX OOPC 20230315 001250000001-00000-00353-00353-00348+00352+00706-00706-00673+ 82CBOVIXW VIX OOPC 20230315 001250000705+01058-01058-00892+00942+00952-00284+09974+006665300009452+ 81CBOVIXW VIX OOPP 20230315 001250000000-00000+00000-00000+00004-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20230315 001250000000-00000+00000+00165-00116-00000+00374-00000+006665300000000+ 81CBOVIXW VIX OOPC 20230315 001300000001-00000-00353-00353-00346+00352+00706-00706-00660+ 82CBOVIXW VIX OOPC 20230315 001300000704+01058-01058-00855+00894+00952-00269+09973+006665300008953+ 81CBOVIXW VIX OOPP 20230315 001300000001-00000+00000-00000+00006-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20230315 001300000001-00000+00000+00202-00163-00000+00389-00002-006665300000000+ 81CBOVIXW VIX OOPC 20230315 001350000001-00000-00353-00353-00343+00352+00705-00705-00644+ 82CBOVIXW VIX OOPC 20230315 001350000701+01058-01058-00816+00845+00952-00254+09970+006665300008455+ 81CBOVIXW VIX OOPP 20230315 001350000001-00000+00000-00000+00010-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20230315 001350000004-00000+00000+00242-00212-00000+00404-00005-006665300000001+ 81CBOVIXW VIX OOPC 20230315 001400000002-00000-00353-00353-00338+00352+00705-00705-00625+ 82CBOVIXW VIX OOPC 20230315 001400000695+01058-01058-00774+00796+00952-00239+09963+006665300007957+ 81CBOVIXW VIX OOPP 20230315 001400000002-00000+00000-00000+00014-00000+00000+00000+00080- 82CBOVIXW VIX OOPP 20230315 001400000010-00000+00000+00284-00262-00000+00419-00011-006665300000001+ 81CBOVIXW VIX OOPC 20230315 001450000003-00000-00353-00353-00332+00353+00705-00705-00603+ 82CBOVIXW VIX OOPC 20230315 001450000681+01058-01058-00730+00746+00952-00224+09951+006665300007459+ 81CBOVIXW VIX OOPP 20230315 001450000003-00000+00000-00000+00021-00000+00000+00000+00102- 82CBOVIXW VIX OOPP 20230315 001450000024-00000+00000+00328-00312-00000+00434-00024-006665300000003+ 81CBOVIXW VIX OOPC 20230315 001500000005-00000+00353-00352-00324+00353+00705-00705-00577+ 82CBOVIXW VIX OOPC 20230315 001500000659+01058-01058-00685+00696+00952-00209+09927+006665300006963+ 81CBOVIXW VIX OOPP 20230315 001500000004-00001+00000-00001+00029-00000+00000+00001+00128- 82CBOVIXW VIX OOPP 20230315 001500000046-00001+00001+00373-00361-00000+00449-00048-006665300000005+ 81CBOVIXW VIX OOPC 20230315 001600000009-00002+00353-00351-00302+00353+00704-00704-00517+ 82CBOVIXW VIX OOPC 20230315 001600000589+01056-01056-00592+00598+00952-00179+09823+006665300005980+ 81CBOVIXW VIX OOPP 20230315 001600000009-00002+00000+00002+00051-00001+00002+00002+00188- 82CBOVIXW VIX OOPP 20230315 001600000116-00002+00002+00466-00460-00001+00478-00152-006665300000019+ 81CBOVIXW VIX OOPC 20230315 001700000016-00005+00352-00347-00272+00350+00701-00700-00449+ 82CBOVIXW VIX OOPC 20230315 001700000500+01053-01053-00499+00502+00950-00151+09588+006665300005018+ 81CBOVIXW VIX OOPP 20230315 001700000016-00005+00001+00006+00080-00002-00005+00006+00256- 82CBOVIXW VIX OOPP 20230315 001700000205-00005+00006+00559-00556-00002+00507-00387-006665300000055+ 81CBOVIXW VIX OOPC 20230315 001800000024-00012+00348-00340-00237+00335+00694-00693-00376+ 82CBOVIXW VIX OOPC 20230315 001800000409+01046-01045-00408+00409+00948-00123+09184+006552870004090+ 81CBOVIXW VIX OOPP 20230315 001800000024-00012+00004+00012+00116-00018-00011+00013+00329- 82CBOVIXW VIX OOPP 20230315 001800000296-00012+00013+00650-00649-00004+00535-00791-006552870000125+ 81CBOVIXW VIX OOPC 20230315 001900000033-00028+00340-00323-00195+00295+00680-00675-00304+ 82CBOVIXW VIX OOPC 20230315 001900000327+01029-01028-00326+00327+00943-00098+08418+006837910003268+ 81CBOVIXW VIX OOPP 20230315 001900000033-00029+00013+00030+00157-00057-00026+00030+00401- 82CBOVIXW VIX OOPP 20230315 001900000378-00029+00030+00732-00731-00009+00560-01556-006837910000300+ 81CBOVIXW VIX OOPC 20230315 002000000041-00050+00325-00291-00156+00245+00654-00644-00242+ 82CBOVIXW VIX OOPC 20230315 002000000259+00999-00996-00258+00259+00934-00078+07406+007270860002585+ 81CBOVIXW VIX OOPP 20230315 002000000041-00050+00027+00061+00196-00108-00051+00061+00463- 82CBOVIXW VIX OOPP 20230315 002000000447-00059+00062+00800-00799-00018+00580-02569-007270860000615+ 81CBOVIXW VIX OOPC 20230315 002100000045-00067+00304-00245-00124+00199+00617-00596-00194+ 82CBOVIXW VIX OOPC 20230315 002100000207+00955-00948-00206+00207+00919-00062+06325+007869040002068+ 81CBOVIXW VIX OOPP 20230315 002100000045-00067+00048+00108+00229-00153-00088+00109+00511- 82CBOVIXW VIX OOPP 20230315 002100000498-00102+00109+00852-00851-00033+00596-03650-007869040001095+ 81CBOVIXW VIX OOPC 20230315 002200000047-00074+00281-00195-00098+00160+00577-00539-00154+ 82CBOVIXW VIX OOPC 20230315 002200000164+00905-00891-00164+00165+00902-00049+05341+008317190001645+ 81CBOVIXW VIX OOPP 20230315 002200000047-00074+00072+00158+00255-00192-00128+00167+00551- 82CBOVIXW VIX OOPP 20230315 002200000541-00152+00167+00894-00893-00050+00608-04634-008317190001670+ 81CBOVIXW VIX OOPC 20230315 002300000046-00073+00256-00146-00077+00129+00534-00474-00123+ 82CBOVIXW VIX OOPC 20230315 002300000131+00850-00825-00131+00131+00882-00039+04471+008709760001310+ 81CBOVIXW VIX OOPP 20230315 002300000046-00073+00096+00206+00275-00224-00172+00231+00582- 82CBOVIXW VIX OOPP 20230315 002300000574-00207+00233+00927-00927-00070+00618-05504-008709760002333+ 81CBOVIXW VIX OOPC 20230315 002400000044-00067+00232-00104-00061+00104+00490-00406-00099+ 82CBOVIXW VIX OOPC 20230315 002400000105+00793-00751-00105+00105+00860-00032+03728+009084220001050+ 81CBOVIXW VIX OOPP 20230315 002400000044-00067+00120+00248+00291-00249-00216+00299+00607- 82CBOVIXW VIX OOPP 20230315 002400000600-00265+00306+00953-00953-00092+00626-06246-009084220003070+ 81CBOVIXW VIX OOPC 20230315 002500000041-00060+00209-00071-00049+00084+00447-00339-00079+ 82CBOVIXW VIX OOPC 20230315 002500000084+00735-00674-00084+00085+00836-00025+03104+009423860000845+ 81CBOVIXW VIX OOPP 20230315 002500000041-00060+00144+00281+00304-00269-00259+00366+00626- 82CBOVIXW VIX OOPP 20230315 002500000621-00323+00384+00974-00973-00116+00632-06871-009423860003863+ 81CBOVIXW VIX OOPC 20230315 002600000038-00053+00187-00047-00039+00069+00406-00278-00065+ 82CBOVIXW VIX OOPC 20230315 002600000069+00678-00595-00069+00070+00811-00021+02604+009808730000695+ 81CBOVIXW VIX OOPP 20230315 002600000038-00052+00165+00306+00313-00284-00299+00427+00640- 82CBOVIXW VIX OOPP 20230315 002600000636-00379+00463+00989-00988-00141+00637-07371-009808730004710+ 81CBOVIXW VIX OOPC 20230315 002700000035-00045+00167-00029-00032+00057+00368-00224-00054+ 82CBOVIXW VIX OOPC 20230315 002700000057+00624-00518-00057+00057+00785-00017+02182+010126390000570+ 81CBOVIXW VIX OOPP 20230315 002700000035-00045+00185+00323+00321-00296-00337+00481+00652- 82CBOVIXW VIX OOPP 20230315 002700000648-00433+00540+01001-01001-00167+00641-07792-010126390005583+ 81CBOVIXW VIX OOPC 20230315 002800000032-00039+00150-00017-00026+00047+00333-00180-00045+ 82CBOVIXW VIX OOPC 20230315 002800000047+00573-00446-00047+00048+00758-00014+01845+010458420000475+ 81CBOVIXW VIX OOPP 20230315 002800000032-00039+00203+00335+00327-00306-00372+00525+00661- 82CBOVIXW VIX OOPP 20230315 002800000658-00484+00612+01011-01011-00194+00643-08130-010458420006485+ 81CBOVIXW VIX OOPC 20230315 002900000029-00034+00134-00010-00022+00040+00302-00143-00038+ 82CBOVIXW VIX OOPC 20230315 002900000040+00526-00381-00040+00041+00730-00012+01582+010823900000405+ 81CBOVIXW VIX OOPP 20230315 002900000029-00034+00218+00343+00331-00313-00403+00562+00668- 82CBOVIXW VIX OOPP 20230315 002900000665-00531+00677+01018-01018-00222+00646-08393-010823900007413+ 81CBOVIXW VIX OOPC 20230315 003000000026-00029+00120-00004-00018+00034+00273-00114-00032+ 82CBOVIXW VIX OOPC 20230315 003000000034+00482-00323-00034+00034+00702-00010+01345+011096350000340+ 81CBOVIXW VIX OOPP 20230315 003000000026-00029+00232+00348+00335-00319-00432+00591+00674- 82CBOVIXW VIX OOPP 20230315 003000000672-00575+00735+01024-01024-00250+00647-08629-011096350008346+ 81CBOVIXW VIX OOPC 20230315 003100000024-00026+00109-00001-00016+00030+00249-00091-00028+ 82CBOVIXW VIX OOPC 20230315 003100000030+00444-00274-00030+00030+00674-00009+01182+011486160000300+ 81CBOVIXW VIX OOPP 20230315 003100000024-00026+00244+00352+00337-00323-00456+00613+00678- 82CBOVIXW VIX OOPP 20230315 003100000676-00614+00783+01028-01028-00278+00649-08793-011486160009303+ 81CBOVIXW VIX OOPC 20230315 003200000021-00023+00098-00002+00014+00026+00226-00073-00024+ 82CBOVIXW VIX OOPC 20230315 003200000026+00408-00232-00026+00026+00646-00008+01028+011784210000260+ 81CBOVIXW VIX OOPP 20230315 003200000022-00023+00254+00354+00339-00327-00479+00632+00681- 82CBOVIXW VIX OOPP 20230315 003200000680-00650+00826+01032-01032-00306+00650-08946-011784210010261+ 81CBOVIXW VIX OOPC 20230315 003300000020-00021+00089-00003+00012+00023+00207-00059-00021+ 82CBOVIXW VIX OOPC 20230315 003300000023+00375-00197-00023+00023+00618-00007+00908+012109200000230+ 81CBOVIXW VIX OOPP 20230315 003300000020-00020+00263+00356+00341-00330-00498+00646+00684- 82CBOVIXW VIX OOPP 20230315 003300000683-00682+00861+01035-01035-00334+00651-09067-012109200011228+ 81CBOVIXW VIX OOPC 20230315 003400000018-00019+00081-00004+00011+00021+00190-00049-00019+ 82CBOVIXW VIX OOPC 20230315 003400000021+00347-00168-00021+00021+00591-00006+00814+012458790000208+ 81CBOVIXW VIX OOPP 20230315 003400000018-00018+00271+00356+00342-00332-00515+00656+00686- 82CBOVIXW VIX OOPP 20230315 003400000685-00710+00889+01038-01038-00361+00652-09160-012458790012203+ 81CBOVIXW VIX OOPC 20230315 003500000016-00017+00074-00005+00010+00019+00175-00040-00017+ 82CBOVIXW VIX OOPC 20230315 003500000019+00321-00144-00019+00019+00564-00006+00735+012796990000189+ 81CBOVIXW VIX OOPP 20230315 003500000017-00017+00278+00357+00344-00334-00530+00665+00688- 82CBOVIXW VIX OOPP 20230315 003500000687-00736+00913+01040-01039-00387+00652-09240-012796990013182+ 81CBOVIXW VIX OOPC 20230315 003600000015-00015+00068-00005+00009+00017+00160-00033-00016+ 82CBOVIXW VIX OOPC 20230315 003600000017+00298-00124-00017+00017+00538-00005+00659+013081690000170+ 81CBOVIXW VIX OOPP 20230315 003600000016-00015+00284+00357+00345-00336-00544+00672+00690- 82CBOVIXW VIX OOPP 20230315 003600000689-00760+00934+01041-01041-00413+00653-09315-013081690014161+ 81CBOVIXW VIX OOPC 20230315 003700000014-00014+00062-00005+00007+00015+00147-00027-00014+ 82CBOVIXW VIX OOPC 20230315 003700000015+00275-00106-00015+00015+00513-00005+00587+013311270000151+ 81CBOVIXW VIX OOPP 20230315 003700000014-00013+00290+00357+00346-00338-00558+00678+00692- 82CBOVIXW VIX OOPP 20230315 003700000691-00782+00952+01043-01043-00439+00653-09388-013311270015139+ 81CBOVIXW VIX OOPC 20230315 003800000013-00012+00057-00005+00007+00013+00135-00022-00012+ 82CBOVIXW VIX OOPC 20230315 003800000013+00254-00091-00013+00014+00489-00004+00527+013547680000135+ 81CBOVIXW VIX OOPP 20230315 003800000013-00012+00295+00357+00347-00340-00569+00683+00693- 82CBOVIXW VIX OOPP 20230315 003800000692-00803+00967+01045-01045-00463+00654-09448-013547680016121+ 81CBOVIXW VIX OOPC 20230315 003900000012-00012+00052-00005+00006+00012+00126-00019-00012+ 82CBOVIXW VIX OOPC 20230315 003900000012+00237-00079-00012+00012+00465-00004+00484+013844370000125+ 81CBOVIXW VIX OOPP 20230315 003900000012-00011+00300+00357+00347-00341-00579+00686+00694- 82CBOVIXW VIX OOPP 20230315 003900000693-00820+00978+01046-01046-00487+00654-09491-013844370017109+ 81CBOVIXW VIX OOPC 20230315 004000000011-00011+00049-00005+00006+00011+00117-00016-00011+ 82CBOVIXW VIX OOPC 20230315 004000000011+00221-00069-00011+00011+00443-00003+00443+014106810000115+ 81CBOVIXW VIX OOPP 20230315 004000000012-00010+00303+00357+00348-00342-00588+00689+00695- 82CBOVIXW VIX OOPP 20230315 004000000694-00836+00988+01047-01047-00509+00654-09531-014106810018096+ 81CBOVIXW VIX OOPC 20230315 004250000009-00008+00040-00005+00004+00009+00096-00010-00008+ 82CBOVIXW VIX OOPC 20230315 004250000009+00185-00048-00009+00009+00390-00003+00348+014606990000090+ 81CBOVIXW VIX OOPP 20230315 004250000010-00008+00312+00357+00349-00344-00608+00695+00698- 82CBOVIXW VIX OOPP 20230315 004250000697-00872+01009+01050-01050-00562+00655-09627-014606990020565+ 81CBOVIXW VIX OOPC 20230315 004500000007-00007+00032-00004+00003+00007+00079-00006-00006+ 82CBOVIXW VIX OOPC 20230315 004500000007+00154-00034-00007+00007+00342-00002+00272+015014170000070+ 81CBOVIXW VIX OOPP 20230315 004500000008-00006+00320+00356+00350-00346-00625+00698+00700- 82CBOVIXW VIX OOPP 20230315 004500000699-00903+01023+01052-01052-00609+00656-09703-015014170023039+ 81CBOVIXW VIX OOPC 20230315 004750000006-00006+00028-00004+00003+00006+00068-00004-00006+ 82CBOVIXW VIX OOPC 20230315 004750000006+00134-00026-00006+00006+00303-00002+00233+015601470000061+ 81CBOVIXW VIX OOPP 20230315 004750000007-00005+00324+00355+00351-00348-00636+00700+00701- 82CBOVIXW VIX OOPP 20230315 004750000700-00923+01031+01053-01053-00649+00656-09742-015601470025524+ 81CBOVIXW VIX OOPC 20230315 005000000005-00005+00024-00003+00003+00005+00059-00003-00005+ 82CBOVIXW VIX OOPC 20230315 005000000005+00117-00020-00005+00005+00268-00002+00203+016169530000054+ 81CBOVIXW VIX OOPP 20230315 005000000006-00004+00328+00355+00351-00348-00645+00701+00701- 82CBOVIXW VIX OOPP 20230315 005000000701-00940+01037+01054-01053-00683+00656-09771-016169530028011+ 81CBOVIXW VIX OOPC 20230315 005500000004-00004+00018-00003+00002+00004+00045-00001-00004+ 82CBOVIXW VIX OOPC 20230315 005500000004+00089-00012-00004+00004+00211-00001+00150+017030220000040+ 81CBOVIXW VIX OOPP 20230315 005500000005-00003+00333+00354+00352-00350-00659+00703+00703- 82CBOVIXW VIX OOPP 20230315 005500000702-00967+01044+01055-01055-00740+00657-09825-017030220032985+ 81CBOVIXW VIX OOPC 20230315 006000000003-00003+00014-00002+00001+00003+00034-00000-00003+ 82CBOVIXW VIX OOPC 20230315 006000000003+00069-00007-00003+00003+00167-00001+00111+017708570000030+ 81CBOVIXW VIX OOPP 20230315 006000000004-00001+00338+00353+00353-00351-00670+00703+00704- 82CBOVIXW VIX OOPP 20230315 006000000704-00988+01049+01056-01056-00785+00657-09864-017708570037963+ 81CBOVIXW VIX OOPC 20230315 006500000002-00002+00010-00002+00001+00002+00025-00000+00002+ 82CBOVIXW VIX OOPC 20230315 006500000002+00051-00004-00002+00002+00130-00001+00074+018011120000020+ 81CBOVIXW VIX OOPP 20230315 006500000004-00000+00341+00353+00353-00352-00679+00704+00705- 82CBOVIXW VIX OOPP 20230315 006500000705-01005+01052+01057-01057-00822+00657-09901-018011120042940+ 81CBOVIXW VIX OOPC 20230315 007000000001-00001+00006-00001+00000+00001+00017-00000+00001+ 82CBOVIXW VIX OOPC 20230315 007000000001+00036-00002-00001+00001+00098-00000+00044+018011120000011+ 81CBOVIXW VIX OOPP 20230315 007000000003-00001-00344+00352+00354-00353-00687+00704+00706- 82CBOVIXW VIX OOPP 20230315 007000000706-01020+01054+01059-01059-00854+00658-09931-018011120047920+ 81CBOVIXW VIX OOPC 20230315 007500000001-00001+00004-00001+00000+00001+00012-00000+00001+ 82CBOVIXW VIX OOPC 20230315 007500000001+00025-00001-00001+00001+00073-00000+00026+018011120000007+ 81CBOVIXW VIX OOPP 20230315 007500000003-00001-00346+00351+00354-00354-00692+00703+00707- 82CBOVIXW VIX OOPP 20230315 007500000707-01031+01055+01059-01059-00878+00658-09948-018011120052903+ 81CBOVIXW VIX OOPC 20230315 008000000001-00000+00003-00000+00000+00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230315 008000000000+00018-00000-00000+00000+00055-00000+00016+018011120000004+ 81CBOVIXW VIX OOPP 20230315 008000000003-00002-00348+00351+00355-00354-00695+00703+00707- 82CBOVIXW VIX OOPP 20230315 008000000707-01038+01055+01060-01060-00896+00658-09959-018011120057888+ 81CBOVIXW VIX OOPC 20230315 008500000000-00000+00002-00000+00000+00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230315 008500000000+00013-00000-00000+00000+00041-00000+00010+018011120000002+ 81CBOVIXW VIX OOPP 20230315 008500000003-00002-00348+00350+00355-00355-00697+00703+00707- 82CBOVIXW VIX OOPP 20230315 008500000707-01043+01055+01060-01060-00910+00658-09965-018011120062874+ 81CBOVIXW VIX OOPC 20230315 009000000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230315 009000000000+00009-00000-00000+00000+00031-00000+00006+018011120000001+ 81CBOVIXW VIX OOPP 20230315 009000000003-00002-00349+00350+00355-00355-00699+00703+00708- 82CBOVIXW VIX OOPP 20230315 009000000708-01046+01055+01060-01060-00921+00658-09969-018011120067861+ 81CBOVIXW VIX OOPC 20230315 009500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230315 009500000000+00007-00000-00000+00000+00023-00000+00003+018011120000001+ 81CBOVIXW VIX OOPP 20230315 009500000003-00003-00349+00350+00355-00355-00700+00703+00708- 82CBOVIXW VIX OOPP 20230315 009500000708-01049+01055+01060-01060-00928+00658-09971-018011120072849+ 81CBOVIXW VIX OOPC 20230315 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230315 010000000000+00005-00000-00000+00000+00017-00000+00002+018011120000001+ 81CBOVIXW VIX OOPP 20230315 010000000003-00003-00349+00350+00356-00355-00700+00702+00708- 82CBOVIXW VIX OOPP 20230315 010000000708-01050+01055+01061-01061-00934+00658-09973-018011120077836+ 81CBOVIXW VIX OOPC 20230329 001000000001-00000-00352-00352-00351+00352+00704-00704-00697+ 82CBOVIXW VIX OOPC 20230329 001000000703+01056-01056-01012+01055+00950-00373+09957+005891670012447+ 81CBOVIXW VIX OOPP 20230329 001000000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230329 001000000000+00000+00000+00044-00000-00000+00299-00000+005891670000000+ 81CBOVIXW VIX OOPC 20230329 001050000001-00000-00352-00352-00350+00352+00704-00704-00693+ 82CBOVIXW VIX OOPC 20230329 001050000703+01056-01056-00995+01054+00950-00358+09957+005891670011949+ 81CBOVIXW VIX OOPP 20230329 001050000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230329 001050000000+00000+00000+00060-00002-00000+00313-00000+005891670000000+ 81CBOVIXW VIX OOPC 20230329 001100000001-00000-00352-00352-00349+00352+00704-00704-00688+ 82CBOVIXW VIX OOPC 20230329 001100000704+01056-01056-00976+01049+00950-00344+09957+005891670011452+ 81CBOVIXW VIX OOPP 20230329 001100000000-00000+00000-00000+00003-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230329 001100000000+00000+00000+00080-00006-00000+00328-00000+005891670000000+ 81CBOVIXW VIX OOPC 20230329 001150000001-00000-00352-00352-00347+00352+00704-00704-00680+ 82CBOVIXW VIX OOPC 20230329 001150000704+01056-01056-00952+01037+00950-00329+09957+005891670010954+ 81CBOVIXW VIX OOPP 20230329 001150000001-00000+00000-00000+00004-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20230329 001150000000+00000+00000+00103-00018-00000+00343-00000+005891670000000+ 81CBOVIXW VIX OOPC 20230329 001200000002-00000-00353-00352-00345+00352+00704-00704-00671+ 82CBOVIXW VIX OOPC 20230329 001200000704+01056-01056-00926+01015+00950-00314+09956+005891670010456+ 81CBOVIXW VIX OOPP 20230329 001200000001-00000+00000-00000+00007-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20230329 001200000000+00000+00000+00130-00040-00000+00358-00001-005891670000000+ 81CBOVIXW VIX OOPC 20230329 001250000002-00000-00353-00352-00342+00352+00704-00704-00660+ 82CBOVIXW VIX OOPC 20230329 001250000704+01056-01056-00896+00982+00950-00299+09954+005891670009958+ 81CBOVIXW VIX OOPP 20230329 001250000002-00000+00000-00000+00010-00000+00000-00000+00044- 82CBOVIXW VIX OOPP 20230329 001250000000-00000+00000+00159-00073-00000+00373-00003-005891670000000+ 81CBOVIXW VIX OOPC 20230329 001300000003-00000-00353-00352-00338+00352+00704-00704-00646+ 82CBOVIXW VIX OOPC 20230329 001300000703+01056-01056-00864+00941+00950-00284+09950+005891670009461+ 81CBOVIXW VIX OOPP 20230329 001300000003-00000+00001-00000+00014-00000+00000-00000+00057- 82CBOVIXW VIX OOPP 20230329 001300000000-00000+00000+00192-00115-00000+00388-00007-005891670000001+ 81CBOVIXW VIX OOPC 20230329 001350000005-00000-00353-00352-00332+00352+00704-00704-00630+ 82CBOVIXW VIX OOPC 20230329 001350000702+01056-01056-00829+00895+00950-00269+09943+005891670008964+ 81CBOVIXW VIX OOPP 20230329 001350000004-00000+00001-00000+00019-00000+00000-00000+00074- 82CBOVIXW VIX OOPP 20230329 001350000001-00000+00000+00227-00161-00000+00403-00014-005891670000002+ 81CBOVIXW VIX OOPC 20230329 001400000007-00000+00353-00352-00326+00352+00704-00704-00611+ 82CBOVIXW VIX OOPC 20230329 001400000699+01056-01056-00791+00846+00950-00254+09929+005891670008468+ 81CBOVIXW VIX OOPP 20230329 001400000006-00000+00001-00000+00026-00000+00000-00000+00092- 82CBOVIXW VIX OOPP 20230329 001400000004-00000+00000+00264-00209-00000+00418-00028-005891670000004+ 81CBOVIXW VIX OOPC 20230329 001450000009-00000+00354-00352-00318+00352+00704-00704-00590+ 82CBOVIXW VIX OOPC 20230329 001450000692+01056-01056-00752+00797+00950-00239+09907+005891670007973+ 81CBOVIXW VIX OOPP 20230329 001450000009-00001+00002-00001+00034-00001+00000+00001+00113- 82CBOVIXW VIX OOPP 20230329 001450000012-00001+00001+00303-00258-00000+00433-00050-005891670000007+ 81CBOVIXW VIX OOPC 20230329 001500000012-00001+00354-00351-00308+00353+00704-00703-00567+ 82CBOVIXW VIX OOPC 20230329 001500000678+01055-01055-00712+00748+00950-00224+09871+005891670007481+ 81CBOVIXW VIX OOPP 20230329 001500000012-00001+00002-00001+00044-00001+00000+00001+00137- 82CBOVIXW VIX OOPP 20230329 001500000025-00001+00001+00344-00308-00000+00448-00086-005891670000012+ 81CBOVIXW VIX OOPC 20230329 001600000020-00003+00356-00349-00284+00355+00703-00701-00513+ 82CBOVIXW VIX OOPC 20230329 001600000627+01053-01053-00627+00651+00949-00195+09738+005891670006507+ 81CBOVIXW VIX OOPP 20230329 001600000019-00003+00003-00003+00068-00003+00002+00003+00190- 82CBOVIXW VIX OOPP 20230329 001600000077-00003+00003+00429-00405-00001+00477-00219-005891670000035+ 81CBOVIXW VIX OOPC 20230329 001700000030-00008+00356-00344-00254+00356+00700-00696-00454+ 82CBOVIXW VIX OOPC 20230329 001700000551+01049-01048-00541+00556+00948-00167+09486+005891670005560+ 81CBOVIXW VIX OOPP 20230329 001700000029-00008+00004-00008+00097-00004+00005+00008+00250- 82CBOVIXW VIX OOPP 20230329 001700000153-00007+00008+00515-00500-00002+00505-00471-005891670000083+ 81CBOVIXW VIX OOPC 20230329 001800000044-00025+00354-00326-00214+00346+00689-00678-00387+ 82CBOVIXW VIX OOPC 20230329 001800000471+01034-01030-00461+00474+00943-00142+08855+006609110004741+ 81CBOVIXW VIX OOPP 20230329 001800000044-00025+00002-00026+00137-00006-00015+00026+00317- 82CBOVIXW VIX OOPP 20230329 001800000233-00022+00026+00595-00582-00008+00530-01102-006609110000260+ 81CBOVIXW VIX OOPC 20230329 001900000055-00047+00348-00299-00180+00321+00672-00651-00329+ 82CBOVIXW VIX OOPC 20230329 001900000400+01012-01003-00391+00402+00934-00120+08127+007079680004015+ 81CBOVIXW VIX OOPP 20230329 001900000055-00047+00004+00053+00172-00030-00032+00053+00375- 82CBOVIXW VIX OOPP 20230329 001900000304-00044+00053+00665-00654-00016+00552-01830-007079680000530+ 81CBOVIXW VIX OOPC 20230329 002000000064-00066+00339-00268-00149+00288+00653-00619-00277+ 82CBOVIXW VIX OOPC 20230329 002000000333+00986-00971-00326+00334+00925-00100+07392+007229260003337+ 81CBOVIXW VIX OOPP 20230329 002000000064-00067+00013+00084+00203-00063-00051+00085+00427- 82CBOVIXW VIX OOPP 20230329 002000000371-00070+00085+00730-00722-00025+00572-02565-007229260000847+ 81CBOVIXW VIX OOPC 20230329 002100000069-00084+00325-00221-00123+00254+00624-00567-00236+ 82CBOVIXW VIX OOPC 20230329 002100000286+00948-00919-00279+00287+00909-00086+06565+007843590002865+ 81CBOVIXW VIX OOPP 20230329 002100000069-00084+00027+00131+00229-00098-00080+00137+00468- 82CBOVIXW VIX OOPP 20230329 002100000418-00108+00137+00777-00769-00041+00586-03392-007843590001372+ 81CBOVIXW VIX OOPC 20230329 002200000073-00092+00311-00179-00100+00220+00596-00516-00198+ 82CBOVIXW VIX OOPC 20230329 002200000239+00910-00867-00233+00239+00893-00072+05822+008057910002394+ 81CBOVIXW VIX OOPP 20230329 002200000073-00092+00041+00173+00252-00132-00108+00188+00506- 82CBOVIXW VIX OOPP 20230329 002200000465-00146+00189+00822-00817-00057+00600-04135-008057910001896+ 81CBOVIXW VIX OOPC 20230329 002300000075-00094+00295-00141-00079+00183+00566-00466-00161+ 82CBOVIXW VIX OOPC 20230329 002300000192+00871-00814-00188+00192+00878-00058+05091+007978380001922+ 81CBOVIXW VIX OOPP 20230329 002300000075-00094+00057+00211+00273-00169-00138+00238+00543- 82CBOVIXW VIX OOPP 20230329 002300000512-00185+00242+00868-00864-00073+00614-04866-007978380002420+ 81CBOVIXW VIX OOPC 20230329 002400000074-00092+00277-00103-00063+00155+00533-00405-00134+ 82CBOVIXW VIX OOPC 20230329 002400000160+00826-00748-00157+00160+00857-00048+04432+008215350001605+ 81CBOVIXW VIX OOPP 20230329 002400000074-00092+00075+00249+00289-00197-00171+00298+00570- 82CBOVIXW VIX OOPP 20230329 002400000544-00229+00308+00899-00895-00093+00624-05524-008215350003099+ 81CBOVIXW VIX OOPC 20230329 002500000072-00086+00259-00072-00050+00129+00500-00347-00111+ 82CBOVIXW VIX OOPC 20230329 002500000132+00781-00679-00129+00132+00836-00040+03826+008348740001321+ 81CBOVIXW VIX OOPP 20230329 002500000073-00085+00093+00280+00302-00223-00204+00357+00593- 82CBOVIXW VIX OOPP 20230329 002500000572-00275+00377+00927-00924-00114+00633-06131-008348740003810+ 81CBOVIXW VIX OOPC 20230329 002600000070-00079+00241-00047-00040+00111+00467-00290-00094+ 82CBOVIXW VIX OOPC 20230329 002600000113+00735-00605-00111+00113+00812-00034+03343+008675750001135+ 81CBOVIXW VIX OOPP 20230329 002600000070-00079+00110+00304+00312-00241-00237+00414+00610- 82CBOVIXW VIX OOPP 20230329 002600000591-00321+00451+00945-00943-00138+00638-06614-008675750004620+ 81CBOVIXW VIX OOPC 20230329 002700000067-00071+00224-00029-00032+00094+00436-00240-00080+ 82CBOVIXW VIX OOPC 20230329 002700000096+00691-00535-00094+00096+00787-00029+02901+008882830000959+ 81CBOVIXW VIX OOPP 20230329 002700000067-00071+00128+00323+00320-00258-00268+00464+00624- 82CBOVIXW VIX OOPP 20230329 002700000608-00365+00521+00962-00960-00163+00643-07056-008882830005440+ 81CBOVIXW VIX OOPC 20230329 002800000064-00066+00210-00017-00028+00086+00408-00199-00072+ 82CBOVIXW VIX OOPC 20230329 002800000087+00650-00468-00085+00087+00760-00026+02608+009353950000873+ 81CBOVIXW VIX OOPP 20230329 002800000064-00066+00142+00335+00324-00267-00296+00505+00632- 82CBOVIXW VIX OOPP 20230329 002800000617-00406+00588+00971-00969-00190+00646-07348-009353950006350+ 81CBOVIXW VIX OOPC 20230329 002900000061-00061+00196-00008-00024+00077+00382-00165-00064+ 82CBOVIXW VIX OOPC 20230329 002900000079+00612-00409-00077+00079+00734-00024+02346+009739630000789+ 81CBOVIXW VIX OOPP 20230329 002900000061-00061+00155+00343+00328-00275-00321+00539+00640- 82CBOVIXW VIX OOPP 20230329 002900000625-00444+00647+00979-00977-00216+00648-07611-009739630007262+ 81CBOVIXW VIX OOPC 20230329 003000000057-00056+00183-00002-00020+00069+00358-00137-00057+ 82CBOVIXW VIX OOPC 20230329 003000000070+00576-00356-00069+00071+00708-00021+02102+010039130000705+ 81CBOVIXW VIX OOPP 20230329 003000000058-00055+00168+00350+00332-00283-00346+00567+00647- 82CBOVIXW VIX OOPP 20230329 003000000634-00480+00699+00988-00986-00243+00651-07855-010039130008174+ 81CBOVIXW VIX OOPC 20230329 003100000054-00050+00171-00003+00017+00061+00335-00113-00050+ 82CBOVIXW VIX OOPC 20230329 003100000062+00541-00310-00060+00062+00682-00019+01871+010255670000621+ 81CBOVIXW VIX OOPP 20230329 003100000055-00050+00181+00355+00336-00291-00369+00591+00654- 82CBOVIXW VIX OOPP 20230329 003100000642-00514+00746+00996-00994-00269+00654-08086-010255670009085+ 81CBOVIXW VIX OOPC 20230329 003200000051-00045+00159-00007+00013+00053+00312-00092-00043+ 82CBOVIXW VIX OOPC 20230329 003200000054+00508-00267-00053+00054+00656-00016+01653+010405790000540+ 81CBOVIXW VIX OOPP 20230329 003200000051-00044+00193+00358+00339-00299-00392+00612+00661- 82CBOVIXW VIX OOPP 20230329 003200000650-00548+00788+01004-01002-00294+00656-08303-010405790010000+ 81CBOVIXW VIX OOPC 20230329 003300000048-00041+00149-00009+00012+00049+00293-00077-00039+ 82CBOVIXW VIX OOPC 20230329 003300000049+00479-00234-00048+00049+00630-00015+01508+010698520000494+ 81CBOVIXW VIX OOPP 20230329 003300000049-00041+00203+00360+00341-00304-00410+00626+00665- 82CBOVIXW VIX OOPP 20230329 003300000655-00576+00822+01008-01007-00320+00657-08449-010698520010950+ 81CBOVIXW VIX OOPC 20230329 003400000046-00039+00140-00010+00010+00045+00277-00065-00036+ 82CBOVIXW VIX OOPC 20230329 003400000046+00453-00205-00044+00046+00605-00014+01387+011001800000458+ 81CBOVIXW VIX OOPP 20230329 003400000046-00038+00211+00361+00342-00307-00427+00638+00668- 82CBOVIXW VIX OOPP 20230329 003400000659-00602+00850+01012-01011-00345+00658-08569-011001800011909+ 81CBOVIXW VIX OOPC 20230329 003500000044-00036+00133-00011+00009+00042+00262-00056-00034+ 82CBOVIXW VIX OOPC 20230329 003500000043+00430-00182-00042+00043+00581-00013+01287+011308620000428+ 81CBOVIXW VIX OOPP 20230329 003500000044-00036+00219+00362+00343-00310-00442+00648+00671- 82CBOVIXW VIX OOPP 20230329 003500000662-00625+00874+01015-01014-00369+00659-08670-011308620012876+ 81CBOVIXW VIX OOPC 20230329 003600000042-00034+00126-00011+00008+00039+00248-00048-00031+ 82CBOVIXW VIX OOPC 20230329 003600000040+00408-00161-00039+00040+00557-00012+01191+011578000000399+ 81CBOVIXW VIX OOPP 20230329 003600000042-00033+00226+00363+00344-00313-00456+00656+00673- 82CBOVIXW VIX OOPP 20230329 003600000665-00647+00895+01018-01017-00393+00660-08765-011578000013842+ 81CBOVIXW VIX OOPC 20230329 003700000040-00032+00119-00012+00007+00036+00234-00041-00029+ 82CBOVIXW VIX OOPC 20230329 003700000037+00387-00142-00036+00037+00535-00011+01100+011810960000369+ 81CBOVIXW VIX OOPP 20230329 003700000040-00031+00233+00363+00345-00316-00469+00663+00676- 82CBOVIXW VIX OOPP 20230329 003700000668-00668+00913+01021-01020-00415+00661-08856-011810960014808+ 81CBOVIXW VIX OOPC 20230329 003800000037-00029+00112-00012+00006+00033+00221-00034-00026+ 82CBOVIXW VIX OOPC 20230329 003800000034+00367-00126-00033+00034+00513-00010+01013+012007900000339+ 81CBOVIXW VIX OOPP 20230329 003800000038-00029+00239+00363+00346-00319-00482+00669+00678- 82CBOVIXW VIX OOPP 20230329 003800000671-00689+00929+01024-01023-00437+00662-08944-012007900015774+ 81CBOVIXW VIX OOPC 20230329 003900000035-00027+00105-00012+00005+00031+00209-00029-00024+ 82CBOVIXW VIX OOPC 20230329 003900000031+00347-00111-00030+00031+00492-00009+00928+012168590000310+ 81CBOVIXW VIX OOPP 20230329 003900000036-00026+00246+00363+00347-00322-00494+00674+00681- 82CBOVIXW VIX OOPP 20230329 003900000674-00708+00944+01027-01026-00459+00663-09029-012168590016740+ 81CBOVIXW VIX OOPC 20230329 004000000033-00025+00099-00012+00004+00028+00197-00024-00022+ 82CBOVIXW VIX OOPC 20230329 004000000028+00328-00097-00027+00028+00471-00008+00845+012292050000280+ 81CBOVIXW VIX OOPP 20230329 004000000034-00024+00252+00363+00348-00325-00507+00679+00683- 82CBOVIXW VIX OOPP 20230329 004000000677-00727+00958+01030-01029-00479+00664-09111-012292050017706+ 81CBOVIXW VIX OOPC 20230329 004250000030-00021+00087-00011+00003+00023+00173-00016-00018+ 82CBOVIXW VIX OOPC 20230329 004250000023+00290-00073-00023+00023+00424-00007+00706+012746180000235+ 81CBOVIXW VIX OOPP 20230329 004250000030-00020+00265+00362+00350-00330-00531+00687+00687- 82CBOVIXW VIX OOPP 20230329 004250000681-00765+00982+01034-01033-00526+00665-09250-012746180020150+ 81CBOVIXW VIX OOPC 20230329 004500000027-00019+00079-00011+00003+00021+00156-00012-00016+ 82CBOVIXW VIX OOPC 20230329 004500000021+00263-00059-00021+00021+00384-00006+00633+013359950000215+ 81CBOVIXW VIX OOPP 20230329 004500000028-00018+00273+00362+00350-00332-00547+00691+00689- 82CBOVIXW VIX OOPP 20230329 004500000683-00792+00996+01036-01035-00566+00666-09324-013359950022620+ 81CBOVIXW VIX OOPC 20230329 004750000025-00017+00071-00010+00002+00019+00142-00009-00015+ 82CBOVIXW VIX OOPC 20230329 004750000020+00239-00049-00019+00020+00349-00006+00566+013886680000196+ 81CBOVIXW VIX OOPP 20230329 004750000026-00016+00280+00361+00351-00334-00561+00694+00690- 82CBOVIXW VIX OOPP 20230329 004750000685-00816+01006+01038-01037-00601+00667-09391-013886680025090+ 81CBOVIXW VIX OOPC 20230329 005000000023-00016+00065-00010+00002+00018+00130-00007-00013+ 82CBOVIXW VIX OOPC 20230329 005000000018+00218-00040-00017+00018+00318-00005+00510+014367800000179+ 81CBOVIXW VIX OOPP 20230329 005000000024-00015+00286+00361+00351-00335-00573+00696+00692- 82CBOVIXW VIX OOPP 20230329 005000000687-00837+01015+01040-01039-00632+00667-09447-014367800027563+ 81CBOVIXW VIX OOPC 20230329 005500000020-00015+00058-00009+00002+00016+00114-00004-00012+ 82CBOVIXW VIX OOPC 20230329 005500000017+00191-00031-00016+00017+00271-00005+00455+015483060000167+ 81CBOVIXW VIX OOPP 20230329 005500000022-00013+00293+00360+00352-00337-00589+00698+00693- 82CBOVIXW VIX OOPP 20230329 005500000688-00864+01024+01041-01040-00678+00667-09502-015483060032530+ 81CBOVIXW VIX OOPC 20230329 006000000018-00014+00051-00009+00001+00015+00101-00003-00011+ 82CBOVIXW VIX OOPC 20230329 006000000016+00169-00025-00015+00016+00235-00005+00409+016436560000156+ 81CBOVIXW VIX OOPP 20230329 006000000020-00012+00299+00359+00352-00338-00601+00700+00694- 82CBOVIXW VIX OOPP 20230329 006000000690-00885+01030+01043-01042-00715+00668-09548-016436560037498+ 81CBOVIXW VIX OOPC 20230329 006500000017-00013+00046-00008+00001+00014+00091-00001-00010+ 82CBOVIXW VIX OOPC 20230329 006500000014+00151-00020-00014+00014+00206-00004+00368+017255400000145+ 81CBOVIXW VIX OOPP 20230329 006500000018-00011+00304+00359+00352-00340-00612+00701+00695- 82CBOVIXW VIX OOPP 20230329 006500000691-00903+01034+01044-01043-00744+00668-09588-017255400042465+ 81CBOVIXW VIX OOPC 20230329 007000000015-00012+00042-00008+00001+00013+00082-00001-00009+ 82CBOVIXW VIX OOPC 20230329 007000000013+00136-00016-00012+00013+00182-00004+00332+017958840000133+ 81CBOVIXW VIX OOPP 20230329 007000000017-00010+00308+00358+00353-00341-00620+00702+00696- 82CBOVIXW VIX OOPP 20230329 007000000692-00918+01038+01045-01044-00767+00669-09624-017958840047433+ 81CBOVIXW VIX OOPC 20230329 007500000014-00011+00038-00007+00001+00012+00074-00000+00008+ 82CBOVIXW VIX OOPC 20230329 007500000012+00123-00013-00011+00012+00162-00004+00299+018560560000122+ 81CBOVIXW VIX OOPP 20230329 007500000016-00009+00312+00357+00353-00342-00628+00702+00698- 82CBOVIXW VIX OOPP 20230329 007500000694-00931+01041+01047-01046-00787+00669-09657-018560560052400+ 81CBOVIXW VIX OOPC 20230329 008000000012-00010+00034-00007+00001+00011+00067-00001+00008+ 82CBOVIXW VIX OOPC 20230329 008000000011+00112-00011-00010+00011+00145-00003+00269+019070100000110+ 81CBOVIXW VIX OOPP 20230329 008000000015-00007+00316+00357+00353-00343-00635+00702+00699- 82CBOVIXW VIX OOPP 20230329 008000000695-00942+01043+01048-01047-00805+00669-09688-019070100057368+ 81CBOVIXW VIX OOPC 20230329 008500000011-00009+00031-00006+00001+00010+00060-00001+00007+ 82CBOVIXW VIX OOPC 20230329 008500000010+00101-00009-00009+00010+00130-00003+00240+019493560000099+ 81CBOVIXW VIX OOPP 20230329 008500000014-00006+00319+00356+00354-00345-00641+00703+00700- 82CBOVIXW VIX OOPP 20230329 008500000696-00953+01045+01049-01048-00820+00670-09717-019493560062335+ 81CBOVIXW VIX OOPC 20230329 009000000010-00008+00028-00006+00000+00009+00054-00001+00006+ 82CBOVIXW VIX OOPC 20230329 009000000009+00091-00007-00008+00009+00116-00003+00212+019833830000088+ 81CBOVIXW VIX OOPP 20230329 009000000013-00005+00322+00355+00354-00346-00647+00703+00701- 82CBOVIXW VIX OOPP 20230329 009000000698-00962+01046+01050-01050-00833+00670-09745-019833830067303+ 81CBOVIXW VIX OOPC 20230329 009500000009-00007+00025-00005+00000+00007+00049-00001+00005+ 82CBOVIXW VIX OOPC 20230329 009500000008+00082-00006-00007+00008+00104-00002+00185+020090510000076+ 81CBOVIXW VIX OOPP 20230329 009500000012-00004+00324+00354+00354-00347-00653+00703+00702- 82CBOVIXW VIX OOPP 20230329 009500000699-00972+01048+01052-01051-00846+00671-09772-020090510072270+ 81CBOVIXW VIX OOPC 20230329 010000000008-00006+00022-00004+00000+00006+00043-00001+00004+ 82CBOVIXW VIX OOPC 20230329 010000000006+00073-00004-00006+00006+00092-00002+00159+020258970000065+ 81CBOVIXW VIX OOPP 20230329 010000000011-00003+00327+00354+00355-00349-00658+00702+00703- 82CBOVIXW VIX OOPP 20230329 010000000700-00981+01049+01053-01052-00857+00671-09798-020258970077238+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202302202307022023082024010320240220240704202407202407 1 3 AMB30 1001202302202304022023052023070320230820231004202311202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202302 0000000000000000008000300003000000000013699 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000104110 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000180822 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000265753 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000353425 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000432877 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000517808 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000602740 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000684932 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000767123 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000854795 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000936986 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001016438 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001101370 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001183562 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001273973 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001350685 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001435617 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023032024020220240320250203202503202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202303 0000000000000000009250300003000000000046575 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000142466 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000219178 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000317808 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000391781 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000468493 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000564384 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000641096 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000717808 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000813699 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000893151 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009250300003000000000989041 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001063014 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001139726 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001216438 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001312329 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001389041 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001484932 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001561644 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001641096 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001734247 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001810959 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001887671 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009700300003000000001986301 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002060274 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002136986 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002232877 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002309589 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002386301 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002482192 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000046575 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000317808 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000564384 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000813699 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001063014 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001312329 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001561644 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001810959 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002060274 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002309589 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202303202306 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202303 0000000000000000036900300003000000000013699 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000104110 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000180822 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000265753 01000020230601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202303202306 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202303 0000000000000000030100300003000000000013699 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000104110 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000180822 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000265753 01000020230601IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202303202303022023042023040320230520230504202306202306052023072023071 S VXB 200906202308202308072023092023090820231020231009202311202311 1 3 VXB 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VXB 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VXB 1009202311202311 100010001100 15 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202303 0000000000330000106000300003000000000071233 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000071300300003000000000147945 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000057100300003000000000224658 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000046300300003000000000320548 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000042100300003000000000397260 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000041600300003000000000473973 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038900300003000000000569863 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031000300003000000000646575 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000034500300003000000000723288 01000020231115VXB 00000000 B CFXVXM FUT202303 0000000000330000010600300003000000000071233 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000007130300003000000000147945 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005710300003000000000224658 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004630300003000000000320548 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004210300003000000000397260 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004160300003000000000473973 00100020230816VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX11 FUT VX13 FUT VX14 FUT S VXW 200101202303202304 1 3 VXW 1001202303202304 100010001100 05 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20230301 0000000000000000106000300003000000000013699 01000020230301VXW 00000000 B CFXVX10 FUT20230307 0000000000000000106000300003000000000030137 01000020230307VXW 00000000 B CFXVX11 FUT20230315 0000000000000000106000300003000000000052055 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000106000300003000000000090411 01000020230329VXW 00000000 B CFXVX14 FUT20230405 0000000000000000106000300003000000000109589 01000020230405VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009532670Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009532670+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009515790Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009515790+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009478660Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009478660+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009448550Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009448550+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009443820Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009443820+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009435190Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009435190+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009449070Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009449070+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009445460Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009445460+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009443760Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009443760+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009442070Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009442070+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009467750Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009467750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009477560Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009477560+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009486300Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009486300+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009507390+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009489890+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009456990+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009438190+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009447390+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009453090+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009451600+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009545330+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202402 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202502 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000137630+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000137760+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000137925+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138090+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123035+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123385+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123880+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000124335+ 81CFXVX VXB FUT 202303 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202303 000000007067+10600-10600-10600+10600+09540-06653+10000+000000000221873+ 81CFXVX VXB FUT 202304 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202304 000000004753+07130-07130-07130+07130+06417-06417+10000+000000000228954+ 81CFXVX VXB FUT 202305 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202305 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000230984+ 81CFXVX VXB FUT 202306 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202306 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000232586+ 81CFXVX VXB FUT 202307 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202307 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000237025+ 81CFXVX VXB FUT 202308 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202308 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000236750+ 81CFXVX VXB FUT 202309 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202309 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000240000+ 81CFXVX VXB FUT 202310 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202310 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000239750+ 81CFXVX VXB FUT 202311 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202311 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000238000+ 81CFXVXM VXB FUT 202303 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202303 000000000707+01060-01060-01060+01060+00954-00665+10000+000000000221873+ 81CFXVXM VXB FUT 202304 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202304 000000000475+00713-00713-00713+00713+00642-00642+10000+000000000228954+ 81CFXVXM VXB FUT 202305 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202305 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000230984+ 81CFXVXM VXB FUT 202306 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202306 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000232586+ 81CFXVXM VXB FUT 202307 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202307 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000237025+ 81CFXVXM VXB FUT 202308 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202308 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000236750+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06620+10000+000000000220750+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06650+10000+000000000221750+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-06590+10000+000000000219750+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX13 VXW FUT 20230329 000000007067+10600-10600-10600+10600+09540-06747+10000+000000000225000+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX14 VXW FUT 20230405 000000007067+10600-10600-10600+10600+09540-06747+10000+000000000225000+