0 CFX 20230221SFC 202302211656U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000685450 T BRLBUSD$0000185013 T CADCUSD$0000738852 T CHFSUSD$0001078225 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001064900 T GBPLUSD$0001210850 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007409 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000621100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202303202303022023042023040320230520230504202306202306052023072023071 S VIX 200906202308202308072023092023090820231020231009202311202311 1 3 VIX 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VIX 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VIX 1009202311202311 100010001100 15 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230322 0090820000330000010600300003000004680079452 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0081571100290000007130300003000004760156164 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0074539000250000005710300003000004860232877 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0067913300210000004630300003000004960328767 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0063456000180000004210300003000005030405479 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0060345700160000004160300003000005080482192 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0058640500150000003890300003000005130578082 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0056094400130000003100300003000005150654794 00100020231018VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0090238100330000000000300003000000000002740 00100020230222VIX M 00000000N0000000 B CBOVIXW OOP 20230301 0093857400330000000000300003000004620021918 00100020230301VIX M 00000000N0000000 B CBOVIXW OOP 20230307 0090012200330000000000300003000004660038356 00100020230307VIX M 00000000N0000000 B CBOVIXW OOP 20230315 0093039800330000000000300003000004670060274 00100020230315VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230322 001000000000-00000-00352-00352-00350+00352+00704-00704-00695+ 82CBOVIX VIX OOPC 20230322 001000000704+01056-01056-01011+01055+00951-00386+09962+007285130012853+ 81CBOVIX VIX OOPP 20230322 001000000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00046-00001-00000+00299-00000+007285130000000+ 81CBOVIX VIX OOPC 20230322 001050000001-00000-00352-00352-00349+00352+00704-00704-00690+ 82CBOVIX VIX OOPC 20230322 001050000704+01056-01056-00995+01052+00951-00371+09962+007285130012355+ 81CBOVIX VIX OOPP 20230322 001050000001-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20230322 001050000000+00000+00000+00061-00004-00000+00314-00000+007285130000000+ 81CBOVIX VIX OOPC 20230322 001100000001-00000-00352-00352-00348+00352+00704-00704-00684+ 82CBOVIX VIX OOPC 20230322 001100000704+01056-01056-00976+01046+00951-00356+09961+007285130011857+ 81CBOVIX VIX OOPP 20230322 001100000001-00000+00000-00000+00004-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20230322 001100000000-00000+00000+00080-00010-00000+00329-00001-007285130000000+ 81CBOVIX VIX OOPC 20230322 001150000002-00000-00353-00352-00345+00352+00704-00704-00677+ 82CBOVIX VIX OOPC 20230322 001150000704+01056-01056-00954+01034+00951-00341+09960+007285130011359+ 81CBOVIX VIX OOPP 20230322 001150000001-00000+00000-00000+00006-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20230322 001150000000-00000+00000+00102-00022-00000+00343-00002-007285130000000+ 81CBOVIX VIX OOPC 20230322 001200000002-00000-00353-00352-00343+00352+00704-00704-00667+ 82CBOVIX VIX OOPC 20230322 001200000704+01056-01056-00930+01017+00951-00326+09957+007285130010861+ 81CBOVIX VIX OOPP 20230322 001200000002-00000+00000-00000+00009-00000+00000-00000+00037- 82CBOVIX VIX OOPP 20230322 001200000000-00000+00000+00127-00040-00000+00358-00005-007285130000001+ 81CBOVIX VIX OOPC 20230322 001250000003-00000+00353-00352-00339+00352+00704-00704-00656+ 82CBOVIX VIX OOPC 20230322 001250000703+01056-01056-00902+00991+00951-00311+09951+007285130010364+ 81CBOVIX VIX OOPP 20230322 001250000003-00000+00001-00000+00013-00000+00000-00000+00048- 82CBOVIX VIX OOPP 20230322 001250000001-00000+00000+00154-00065-00000+00373-00011-007285130000002+ 81CBOVIX VIX OOPC 20230322 001300000005-00000+00353-00352-00334+00352+00704-00704-00642+ 82CBOVIX VIX OOPC 20230322 001300000702+01056-01056-00872+00959+00951-00296+09941+007285130009868+ 81CBOVIX VIX OOPP 20230322 001300000005-00000+00001-00000+00018-00000+00000-00000+00062- 82CBOVIX VIX OOPP 20230322 001300000002-00000+00000+00184-00097-00000+00388-00021-007285130000003+ 81CBOVIX VIX OOPC 20230322 001350000007-00000+00354-00352-00328+00352+00704-00704-00626+ 82CBOVIX VIX OOPC 20230322 001350000699+01056-01056-00840+00921+00950-00281+09925+007285130009372+ 81CBOVIX VIX OOPP 20230322 001350000007-00001+00001-00001+00024-00001+00000-00001+00078- 82CBOVIX VIX OOPP 20230322 001350000005-00000+00001+00216-00135-00000+00403-00036-007285130000006+ 81CBOVIX VIX OOPC 20230322 001400000009-00001+00354-00351-00321+00353+00704-00703-00608+ 82CBOVIX VIX OOPC 20230322 001400000694+01056-01055-00805+00879+00950-00266+09901+007285130008878+ 81CBOVIX VIX OOPP 20230322 001400000009-00001+00002-00001+00031-00001+00000+00001+00096- 82CBOVIX VIX OOPP 20230322 001400000010-00001+00001+00251-00177-00000+00418-00061-007285130000010+ 81CBOVIX VIX OOPC 20230322 001450000011-00001+00355-00351-00313+00353+00704-00703-00590+ 82CBOVIX VIX OOPC 20230322 001450000687+01055-01055-00770+00835+00950-00252+09872+007174190008385+ 81CBOVIX VIX OOPP 20230322 001450000011-00001+00002-00001+00039-00001+00000+00002+00114- 82CBOVIX VIX OOPP 20230322 001450000017-00001+00002+00286-00221-00000+00433-00090-007174190000015+ 81CBOVIX VIX OOPC 20230322 001500000014-00002+00355-00350-00306+00354+00704-00702-00571+ 82CBOVIX VIX OOPC 20230322 001500000677+01055-01054-00734+00788+00950-00237+09842+006966070007892+ 81CBOVIX VIX OOPP 20230322 001500000014-00002+00003-00002+00046-00002+00001+00002+00133- 82CBOVIX VIX OOPP 20230322 001500000027-00002+00002+00322-00268-00001+00447-00120-006966070000020+ 81CBOVIX VIX OOPC 20230322 001600000019-00003+00356-00349-00289+00354+00703-00701-00529+ 82CBOVIX VIX OOPC 20230322 001600000644+01054-01053-00658+00691+00950-00207+09775+006399360006906+ 81CBOVIX VIX OOPP 20230322 001600000019-00003+00004-00003+00063-00002+00001+00003+00175- 82CBOVIX VIX OOPP 20230322 001600000060-00002+00003+00398-00366-00001+00477-00187-006399360000030+ 81CBOVIX VIX OOPC 20230322 001700000028-00007+00357-00345-00262+00355+00701-00697-00473+ 82CBOVIX VIX OOPC 20230322 001700000579+01050-01049-00574+00595+00949-00178+09566+006354440005949+ 81CBOVIX VIX OOPP 20230322 001700000028-00007+00005-00007+00090-00003+00003+00007+00231- 82CBOVIX VIX OOPP 20230322 001700000125-00006+00007+00482-00461-00002+00506-00395-006354440000070+ 81CBOVIX VIX OOPC 20230322 001800000041-00018+00356-00334-00227+00349+00694-00686-00410+ 82CBOVIX VIX OOPC 20230322 001800000500+01041-01038-00491+00506+00945-00152+09119+006674660005063+ 81CBOVIX VIX OOPP 20230322 001800000041-00018+00004-00018+00125-00004-00010+00018+00295- 82CBOVIX VIX OOPP 20230322 001800000204-00015+00018+00566-00550-00005+00532-00843-006674660000180+ 81CBOVIX VIX OOPC 20230322 001900000054-00037+00353-00312-00190+00327+00681-00664-00349+ 82CBOVIX VIX OOPC 20230322 001900000426+01023-01016-00416+00429+00938-00129+08437+007190200004292+ 81CBOVIX VIX OOPP 20230322 001900000054-00037+00001-00040+00162-00025-00023+00040+00355- 82CBOVIX VIX OOPP 20230322 001900000278-00034+00040+00640-00627-00012+00556-01525-007190200000405+ 81CBOVIX VIX OOPC 20230322 002000000065-00058+00345-00277-00156+00297+00660-00628-00296+ 82CBOVIX VIX OOPC 20230322 002000000363+00995-00980-00354+00366+00928-00110+07635+007788870003655+ 81CBOVIX VIX OOPP 20230322 002000000065-00058+00007+00075+00196-00055-00044+00076+00408- 82CBOVIX VIX OOPP 20230322 002000000341-00061+00076+00702-00691-00023+00575-02327-007788870000765+ 81CBOVIX VIX OOPC 20230322 002100000072-00074+00333-00235-00129+00264+00635-00580-00252+ 82CBOVIX VIX OOPC 20230322 002100000312+00960-00932-00303+00314+00913-00094+06836+008382370003139+ 81CBOVIX VIX OOPP 20230322 002100000072-00074+00019+00117+00223-00088-00069+00124+00452- 82CBOVIX VIX OOPP 20230322 002100000392-00096+00124+00753-00742-00037+00590-03126-008382370001245+ 81CBOVIX VIX OOPC 20230322 002200000076-00083+00320-00193-00106+00234+00607-00527-00216+ 82CBOVIX VIX OOPC 20230322 002200000268+00922-00876-00261+00270+00897-00081+06101+008862680002700+ 81CBOVIX VIX OOPP 20230322 002200000076-00083+00032+00159+00246-00118-00097+00177+00488- 82CBOVIX VIX OOPP 20230322 002200000436-00134+00180+00796-00786-00054+00603-03861-008862680001802+ 81CBOVIX VIX OOPC 20230322 002300000078-00087+00305-00155-00088+00206+00578-00471-00186+ 82CBOVIX VIX OOPC 20230322 002300000232+00881-00815-00225+00233+00878-00070+05435+009301310002335+ 81CBOVIX VIX OOPP 20230322 002300000078-00087+00047+00197+00264-00146-00126+00233+00519- 82CBOVIX VIX OOPP 20230322 002300000472-00175+00241+00831-00823-00073+00614-04526-009301310002434+ 81CBOVIX VIX OOPC 20230322 002400000079-00087+00290-00121-00073+00182+00548-00415-00160+ 82CBOVIX VIX OOPC 20230322 002400000202+00840-00750-00195+00203+00857-00061+04843+009702910002030+ 81CBOVIX VIX OOPP 20230322 002400000079-00087+00062+00231+00279-00170-00156+00289+00544- 82CBOVIX VIX OOPP 20230322 002400000502-00216+00307+00861-00853-00094+00623-05119-009702910003125+ 81CBOVIX VIX OOPC 20230322 002500000078-00084+00275-00094-00060+00160+00519-00363-00139+ 82CBOVIX VIX OOPC 20230322 002500000176+00799-00684-00170+00176+00835-00053+04314+010037860001765+ 81CBOVIX VIX OOPP 20230322 002500000078-00084+00077+00258+00292-00192-00185+00341+00565- 82CBOVIX VIX OOPP 20230322 002500000529-00257+00372+00886-00880-00115+00631-05648-010037860003856+ 81CBOVIX VIX OOPC 20230322 002600000077-00081+00260-00071-00050+00142+00490-00315-00121+ 82CBOVIX VIX OOPC 20230322 002600000154+00759-00619-00149+00154+00812-00046+03850+010364440001545+ 81CBOVIX VIX OOPP 20230322 002600000077-00081+00092+00281+00302-00210-00214+00389+00583- 82CBOVIX VIX OOPP 20230322 002600000550-00298+00437+00908-00902-00138+00638-06112-010364440004632+ 81CBOVIX VIX OOPC 20230322 002700000075-00076+00245-00054-00042+00126+00463-00272-00106+ 82CBOVIX VIX OOPC 20230322 002700000135+00719-00557-00131+00136+00788-00041+03444+010675590001360+ 81CBOVIX VIX OOPP 20230322 002700000075-00076+00107+00298+00311-00226-00241+00432+00598- 82CBOVIX VIX OOPP 20230322 002700000569-00337+00499+00926-00920-00162+00643-06518-010675590005444+ 81CBOVIX VIX OOPC 20230322 002800000072-00071+00231-00039-00035+00112+00437-00234-00093+ 82CBOVIX VIX OOPC 20230322 002800000120+00681-00500-00115+00120+00764-00036+03085+010956530001200+ 81CBOVIX VIX OOPP 20230322 002800000072-00071+00121+00313+00318-00240-00267+00470+00611- 82CBOVIX VIX OOPP 20230322 002800000585-00375+00557+00941-00936-00187+00648-06877-010956530006280+ 81CBOVIX VIX OOPC 20230322 002900000070-00066+00218-00028-00029+00100+00412-00202-00082+ 82CBOVIX VIX OOPC 20230322 002900000107+00646-00447-00103+00107+00739-00032+02778+011252960001070+ 81CBOVIX VIX OOPP 20230322 002900000070-00066+00134+00324+00323-00252-00292+00502+00622- 82CBOVIX VIX OOPP 20230322 002900000598-00410+00610+00954-00949-00212+00652-07184-011252960007146+ 81CBOVIX VIX OOPC 20230322 003000000067-00061+00205-00020-00024+00089+00388-00173-00073+ 82CBOVIX VIX OOPC 20230322 003000000095+00611-00398-00091+00095+00714-00029+02499+011493040000950+ 81CBOVIX VIX OOPP 20230322 003000000067-00061+00147+00332+00328-00263-00316+00531+00632- 82CBOVIX VIX OOPP 20230322 003000000610-00445+00658+00965-00961-00236+00656-07463-011493040008023+ 81CBOVIX VIX OOPC 20230322 003100000064-00057+00193-00013-00020+00081+00367-00149-00065+ 82CBOVIX VIX OOPC 20230322 003100000085+00579-00355-00082+00085+00689-00026+02264+011764760000855+ 81CBOVIX VIX OOPP 20230322 003100000064-00057+00159+00339+00332-00271-00337+00555+00639- 82CBOVIX VIX OOPP 20230322 003100000619-00477+00701+00975-00971-00261+00659-07698-011764760008924+ 81CBOVIX VIX OOPC 20230322 003200000061-00053+00183-00008-00017+00073+00347-00129-00058+ 82CBOVIX VIX OOPC 20230322 003200000077+00549-00317-00074+00077+00665-00023+02062+012036660000775+ 81CBOVIX VIX OOPP 20230322 003200000062-00053+00169+00344+00335-00279-00357+00575+00646- 82CBOVIX VIX OOPP 20230322 003200000627-00507+00739+00982-00979-00286+00661-07900-012036660009840+ 81CBOVIX VIX OOPC 20230322 003250000060-00051+00177-00006-00016+00070+00337-00120-00055+ 82CBOVIX VIX OOPC 20230322 003250000073+00535-00299-00070+00073+00653-00022+01964+012145870000735+ 81CBOVIX VIX OOPP 20230322 003250000060-00051+00175+00346+00337-00282-00367+00584+00649- 82CBOVIX VIX OOPP 20230322 003250000631-00521+00757+00986-00983-00298+00662-07998-012145870010298+ 81CBOVIX VIX OOPC 20230322 003300000059-00049+00172-00004-00014+00066+00327-00112-00052+ 82CBOVIX VIX OOPC 20230322 003300000070+00521-00283-00067+00070+00641-00021+01876+012266210000700+ 81CBOVIX VIX OOPP 20230322 003300000059-00049+00180+00348+00338-00286-00377+00592+00652- 82CBOVIX VIX OOPP 20230322 003300000635-00535+00773+00990-00986-00310+00663-08086-012266210010761+ 81CBOVIX VIX OOPC 20230322 003400000056-00045+00163-00001-00012+00061+00310-00097-00048+ 82CBOVIX VIX OOPC 20230322 003400000064+00495-00253-00061+00064+00617-00019+01720+012519980000640+ 81CBOVIX VIX OOPP 20230322 003400000056-00045+00189+00351+00340-00291-00394+00607+00657- 82CBOVIX VIX OOPP 20230322 003400000641-00561+00803+00995-00992-00334+00665-08242-012519980011698+ 81CBOVIX VIX OOPC 20230322 003500000054-00042+00155-00001+00010+00056+00294-00085-00044+ 82CBOVIX VIX OOPC 20230322 003500000059+00471-00228-00056+00059+00594-00018+01586+012781450000590+ 81CBOVIX VIX OOPP 20230322 003500000054-00042+00197+00353+00342-00296-00410+00619+00661- 82CBOVIX VIX OOPP 20230322 003500000646-00585+00828+01000-00997-00357+00667-08376-012781450012644+ 81CBOVIX VIX OOPC 20230322 003600000052-00040+00147-00003+00009+00052+00280-00075-00040+ 82CBOVIX VIX OOPC 20230322 003600000054+00448-00205-00052+00054+00572-00016+01466+013027810000545+ 81CBOVIX VIX OOPP 20230322 003600000052-00040+00205+00355+00343-00300-00424+00629+00664- 82CBOVIX VIX OOPP 20230322 003600000650-00608+00851+01005-01002-00379+00668-08496-013027810013595+ 81CBOVIX VIX OOPC 20230322 003700000049-00037+00140-00004+00007+00048+00266-00066-00037+ 82CBOVIX VIX OOPC 20230322 003700000050+00427-00185-00048+00050+00550-00015+01359+013264940000505+ 81CBOVIX VIX OOPP 20230322 003700000050-00037+00212+00356+00345-00304-00438+00638+00667- 82CBOVIX VIX OOPP 20230322 003700000654-00629+00871+01008-01006-00401+00669-08603-013264940014552+ 81CBOVIX VIX OOPC 20230322 003750000048-00036+00136-00005+00007+00046+00259-00062-00035+ 82CBOVIX VIX OOPC 20230322 003750000048+00417-00176-00046+00048+00539-00015+01306+013368220000485+ 81CBOVIX VIX OOPP 20230322 003750000048-00036+00216+00357+00345-00306-00445+00642+00669- 82CBOVIX VIX OOPP 20230322 003750000656-00639+00880+01010-01008-00411+00670-08656-013368220015030+ 81CBOVIX VIX OOPC 20230322 003800000047-00035+00133-00005+00006+00044+00253-00058-00034+ 82CBOVIX VIX OOPC 20230322 003800000046+00407-00167-00044+00046+00529-00014+01255+013461350000465+ 81CBOVIX VIX OOPP 20230322 003800000047-00035+00219+00357+00346-00308-00451+00646+00671- 82CBOVIX VIX OOPP 20230322 003800000658-00649+00889+01012-01010-00422+00670-08707-013461350015508+ 81CBOVIX VIX OOPC 20230322 003900000045-00033+00127-00006+00005+00042+00241-00052-00031+ 82CBOVIX VIX OOPC 20230322 003900000043+00389-00152-00041+00043+00509-00013+01172+013696070000435+ 81CBOVIX VIX OOPP 20230322 003900000046-00033+00225+00358+00347-00311-00463+00652+00673- 82CBOVIX VIX OOPP 20230322 003900000661-00667+00904+01015-01013-00441+00671-08790-013696070016474+ 81CBOVIX VIX OOPC 20230322 004000000044-00031+00121-00007+00005+00039+00231-00046-00029+ 82CBOVIX VIX OOPC 20230322 004000000041+00372-00139-00039+00041+00490-00012+01101+013939580000410+ 81CBOVIX VIX OOPP 20230322 004000000044-00031+00231+00359+00348-00313-00473+00658+00675- 82CBOVIX VIX OOPP 20230322 004000000664-00684+00917+01018-01015-00460+00672-08861-013939580017446+ 81CBOVIX VIX OOPC 20230322 004250000040-00027+00109-00008+00003+00034+00207-00036-00025+ 82CBOVIX VIX OOPC 20230322 004250000035+00335-00112-00033+00035+00446-00011+00947+014494720000355+ 81CBOVIX VIX OOPP 20230322 004250000040-00027+00243+00359+00349-00318-00497+00668+00679- 82CBOVIX VIX OOPP 20230322 004250000669-00721+00944+01023-01021-00504+00674-09014-014494720019881+ 81CBOVIX VIX OOPC 20230322 004500000036-00024+00098-00008+00002+00029+00186-00027-00021+ 82CBOVIX VIX OOPC 20230322 004500000030+00302-00090-00029+00030+00406-00009+00814+014944500000305+ 81CBOVIX VIX OOPP 20230322 004500000036-00024+00254+00360+00351-00323-00518+00676+00683- 82CBOVIX VIX OOPP 20230322 004500000674-00754+00965+01028-01026-00544+00675-09148-014944500022322+ 81CBOVIX VIX OOPC 20230322 004750000033-00021+00089-00008+00001+00026+00169-00022-00019+ 82CBOVIX VIX OOPC 20230322 004750000027+00275-00075-00025+00027+00372-00008+00716+015420850000270+ 81CBOVIX VIX OOPP 20230322 004750000033-00021+00263+00360+00351-00327-00535+00682+00686- 82CBOVIX VIX OOPP 20230322 004750000678-00781+00981+01031-01030-00579+00676-09246-015420850024778+ 81CBOVIX VIX OOPC 20230322 005000000030-00019+00081-00008+00000+00023+00154-00017-00016+ 82CBOVIX VIX OOPC 20230322 005000000024+00252-00063-00022+00024+00341-00007+00633+015850570000240+ 81CBOVIX VIX OOPP 20230322 005000000031-00019+00271+00359+00352-00329-00550+00686+00688- 82CBOVIX VIX OOPP 20230322 005000000681-00804+00993+01034-01033-00610+00677-09328-015850570027238+ 81CBOVIX VIX OOPC 20230322 005500000026-00015+00068-00007+00000-00018+00129-00011-00013+ 82CBOVIX VIX OOPC 20230322 005500000019+00212-00045-00018+00019+00287-00006+00500+016571530000190+ 81CBOVIX VIX OOPP 20230322 005500000026-00015+00284+00359+00353-00334-00575+00693+00692- 82CBOVIX VIX OOPP 20230322 005500000686-00844+01011+01039-01038-00663+00679-09462-016571530032170+ 81CBOVIX VIX OOPC 20230322 006000000022-00013+00058-00006+00001-00015+00110-00007-00010+ 82CBOVIX VIX OOPC 20230322 006000000015+00181-00033-00014+00015+00245-00005+00406+017224270000155+ 81CBOVIX VIX OOPP 20230322 006000000023-00012+00294+00358+00353-00338-00594+00696+00695- 82CBOVIX VIX OOPP 20230322 006000000689-00875+01023+01042-01041-00705+00680-09556-017224270037116+ 81CBOVIX VIX OOPC 20230322 006500000019-00010+00049-00006+00001-00012+00094-00005-00008+ 82CBOVIX VIX OOPC 20230322 006500000012+00155-00025-00012+00013+00210-00004+00329+017738300000126+ 81CBOVIX VIX OOPP 20230322 006500000020-00010+00302+00357+00354-00341-00610+00699+00697- 82CBOVIX VIX OOPP 20230322 006500000692-00900+01031+01045-01044-00740+00681-09633-017738300042068+ 81CBOVIX VIX OOPC 20230322 007000000017-00009+00042-00005+00001-00010+00081-00003-00006+ 82CBOVIX VIX OOPC 20230322 007000000010+00134-00019-00009+00010+00181-00003+00271+018190060000103+ 81CBOVIX VIX OOPP 20230322 007000000017-00008+00309+00356+00354-00343-00623+00700+00698- 82CBOVIX VIX OOPP 20230322 007000000694-00921+01037+01047-01046-00769+00681-09691-018190060047027+ 81CBOVIX VIX OOPC 20230322 007500000014-00007+00036-00004+00001-00008+00068-00002-00005+ 82CBOVIX VIX OOPC 20230322 007500000008+00114-00013-00007+00008+00155-00002+00214+018444890000081+ 81CBOVIX VIX OOPP 20230322 007500000015-00006+00316+00356+00354-00345-00635+00702+00700- 82CBOVIX VIX OOPP 20230322 007500000697-00941+01042+01049-01049-00795+00682-09748-018444890051986+ 81CBOVIX VIX OOPC 20230322 008000000012-00006+00031-00004+00001-00006+00059-00001-00004+ 82CBOVIX VIX OOPC 20230322 008000000006+00099-00010-00006+00006+00134-00002+00175+018727340000065+ 81CBOVIX VIX OOPP 20230322 008000000013-00005+00321+00355+00354-00346-00645+00702+00701- 82CBOVIX VIX OOPP 20230322 008000000698-00957+01045+01051-01050-00816+00683-09787-018727340056952+ 81CBOVIX VIX OOPC 20230322 008500000011-00005+00027-00003+00001-00005+00052-00001-00003+ 82CBOVIX VIX OOPC 20230322 008500000005+00087-00008-00005+00005+00117-00002+00148+019062620000055+ 81CBOVIX VIX OOPP 20230322 008500000011-00004+00324+00354+00354-00347-00652+00703+00702- 82CBOVIX VIX OOPP 20230322 008500000699-00968+01047+01052-01051-00833+00683-09814-019062620061924+ 81CBOVIX VIX OOPC 20230322 009000000009-00004+00023-00003+00001-00004+00045-00000-00003+ 82CBOVIX VIX OOPC 20230322 009000000004+00076-00006-00004+00004+00102-00001+00122+019281790000045+ 81CBOVIX VIX OOPP 20230322 009000000010-00003+00328+00354+00354-00349-00658+00703+00702- 82CBOVIX VIX OOPP 20230322 009000000700-00979+01049+01053-01053-00848+00683-09840-019281790066895+ 81CBOVIX VIX OOPC 20230322 009500000008-00003+00020-00002+00001-00004+00039-00000+00002+ 82CBOVIX VIX OOPC 20230322 009500000004+00067-00005-00003+00004+00089-00001+00102+019481800000037+ 81CBOVIX VIX OOPP 20230322 009500000009-00002+00331+00354+00354-00349-00664+00703+00703- 82CBOVIX VIX OOPP 20230322 009500000701-00989+01051+01054-01053-00861+00683-09860-019481800071869+ 81CBOVIX VIX OOPC 20230322 010000000007-00003+00017-00002+00001-00003+00033-00000+00002+ 82CBOVIX VIX OOPC 20230322 010000000003+00057-00003-00003+00003+00077-00001+00081+019557410000029+ 81CBOVIX VIX OOPP 20230322 010000000008-00002+00334+00353+00354-00350-00670+00703+00703- 82CBOVIX VIX OOPP 20230322 010000000702-00998+01052+01054-01054-00873+00684-09881-019557410076842+ 81CBOVIX VIX OOPC 20230322 011000000005-00002+00012-00001+00001-00002+00024-00000+00001+ 82CBOVIX VIX OOPC 20230322 011000000002+00041-00002-00002+00002+00056-00001+00050+019557410000017+ 81CBOVIX VIX OOPP 20230322 011000000006-00001+00339+00352+00354-00351-00679+00703+00704- 82CBOVIX VIX OOPP 20230322 011000000703-01014+01053+01056-01056-00894+00684-09912-019557410086793+ 81CBOVIX VIX OOPC 20230322 012000000003-00001+00009-00001+00001-00001+00017-00000+00001+ 82CBOVIX VIX OOPC 20230322 012000000001+00030-00001-00001+00001+00042-00000+00031+019557410000010+ 81CBOVIX VIX OOPP 20230322 012000000005-00000-00342+00352+00354-00352-00686+00703+00705- 82CBOVIX VIX OOPP 20230322 012000000704-01025+01054+01056-01056-00909+00684-09931-019557410096749+ 81CBOVIX VIX OOPC 20230322 013000000002-00001+00006-00001+00000-00001+00012-00000+00000+ 82CBOVIX VIX OOPC 20230322 013000000001+00022-00000-00001+00001+00031-00000+00020+019557410000006+ 81CBOVIX VIX OOPP 20230322 013000000004-00001-00345+00351+00354-00353-00690+00703+00705- 82CBOVIX VIX OOPP 20230322 013000000705-01032+01054+01057-01057-00919+00684-09942-019557410106708+ 81CBOVIX VIX OOPC 20230322 014000000002-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000000+00017-00000-00000+00000+00023-00000+00013+019557410000004+ 81CBOVIX VIX OOPP 20230322 014000000003-00001-00346+00351+00354-00353-00693+00703+00705- 82CBOVIX VIX OOPP 20230322 014000000705-01038+01055+01057-01057-00927+00685-09949-019557410116669+ 81CBOVIX VIX OOPC 20230322 015000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000000+00013-00000-00000+00000+00017-00000+00008+019557410000003+ 81CBOVIX VIX OOPP 20230322 015000000003-00001-00347+00351+00354-00353-00696+00703+00706- 82CBOVIX VIX OOPP 20230322 015000000705-01042+01055+01058-01058-00933+00685-09954-019557410126630+ 81CBOVIX VIX OOPC 20230322 016000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00010-00000-00000+00000+00013-00000+00005+019557410000002+ 81CBOVIX VIX OOPP 20230322 016000000003-00002-00348+00351+00354-00354-00697+00703+00706- 82CBOVIX VIX OOPP 20230322 016000000706-01045+01054+01058-01058-00937+00685-09957-019557410136592+ 81CBOVIX VIX OOPC 20230322 017000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00007-00000-00000+00000+00010-00000+00003+019557410000001+ 81CBOVIX VIX OOPP 20230322 017000000002-00002-00348+00350+00354-00354-00698+00702+00706- 82CBOVIX VIX OOPP 20230322 017000000706-01047+01054+01058-01058-00940+00685-09959-019557410146555+ 81CBOVIX VIX OOPC 20230322 018000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00006-00000-00000+00000+00008-00000+00002+019557410000001+ 81CBOVIX VIX OOPP 20230322 018000000002-00002-00349+00350+00354-00354-00699+00702+00706- 82CBOVIX VIX OOPP 20230322 018000000706-01049+01054+01058-01058-00942+00685-09960-019557410156517+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00237-00236-00233+00236+00472-00472-00464+ 82CBOVIX VIX OOPC 20230419 001000000472+00708-00708-00690+00708+00637-00394+09924+006048200013148+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00017-00000+00000+00243-00001-006048200000000+ 81CBOVIX VIX OOPC 20230419 001050000002-00000-00237-00236-00231+00236+00472-00472-00461+ 82CBOVIX VIX OOPC 20230419 001050000472+00708-00708-00684+00708+00637-00380+09923+006048200012652+ 81CBOVIX VIX OOPP 20230419 001050000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230419 001050000000+00000-00000+00024-00000+00000+00257-00002-006048200000000+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00238-00236-00229+00236+00473-00472-00457+ 82CBOVIX VIX OOPC 20230419 001100000472+00708-00708-00676+00708+00637-00365+09920+006048200012156+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00001-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00032-00000+00000+00272-00005-006048200000001+ 81CBOVIX VIX OOPC 20230419 001150000005-00000+00238-00236-00226+00236+00473-00472-00452+ 82CBOVIX VIX OOPC 20230419 001150000472+00708-00708-00666+00708+00637-00350+09915+006048200011661+ 81CBOVIX VIX OOPP 20230419 001150000004-00000+00002-00000+00010-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20230419 001150000000+00000-00000+00042-00000+00000+00287-00010-006048200000002+ 81CBOVIX VIX OOPC 20230419 001200000006-00000+00239-00236-00223+00236+00473-00472-00445+ 82CBOVIX VIX OOPC 20230419 001200000472+00708-00708-00654+00708+00637-00335+09906+006048200011166+ 81CBOVIX VIX OOPP 20230419 001200000006-00000+00003-00000+00013-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20230419 001200000000+00000-00000+00053-00000-00000+00302-00019-006048200000003+ 81CBOVIX VIX OOPC 20230419 001250000009-00000+00240-00235-00219+00236+00474-00471-00438+ 82CBOVIX VIX OOPC 20230419 001250000472+00709-00707-00641+00707+00637-00320+09893+006048200010672+ 81CBOVIX VIX OOPP 20230419 001250000008-00001+00004-00001+00017-00001+00002-00001+00034- 82CBOVIX VIX OOPP 20230419 001250000001+00001-00001+00066-00001-00000+00317-00032-006048200000006+ 81CBOVIX VIX OOPC 20230419 001300000011-00001+00241-00235-00214+00237+00474-00471-00429+ 82CBOVIX VIX OOPC 20230419 001300000473+00709-00707-00626+00706+00637-00305+09872+006048200010180+ 81CBOVIX VIX OOPP 20230419 001300000011-00001+00005-00001+00022-00001+00002-00001+00043- 82CBOVIX VIX OOPP 20230419 001300000001+00001-00001+00081-00002-00000+00332-00053-006048200000010+ 81CBOVIX VIX OOPC 20230419 001350000014-00002+00243-00234-00208+00237+00475-00470-00418+ 82CBOVIX VIX OOPC 20230419 001350000473+00709-00706-00609+00703+00637-00291+09843+006048200009690+ 81CBOVIX VIX OOPP 20230419 001350000014-00002+00007-00002+00028-00002+00003-00002+00053- 82CBOVIX VIX OOPP 20230419 001350000001+00001-00002+00098-00004-00000+00346-00082-006048200000017+ 81CBOVIX VIX OOPC 20230419 001400000017-00002+00244-00234-00202+00238+00475-00470-00408+ 82CBOVIX VIX OOPC 20230419 001400000473+00709-00706-00593+00699+00636-00276+09811+005961210009201+ 81CBOVIX VIX OOPP 20230419 001400000017-00002+00008-00002+00034-00002+00003-00002+00064- 82CBOVIX VIX OOPP 20230419 001400000002+00001-00002+00115-00008-00001+00361-00114-005961210000023+ 81CBOVIX VIX OOPC 20230419 001450000020-00003+00246-00233-00196+00239+00476-00469-00398+ 82CBOVIX VIX OOPC 20230419 001450000474+00709-00705-00575+00694+00636-00261+09777+005808970008712+ 81CBOVIX VIX OOPP 20230419 001450000020-00003+00010-00003+00040-00003+00004-00003+00074- 82CBOVIX VIX OOPP 20230419 001450000002+00001-00003+00132-00013-00001+00376-00148-005808970000030+ 81CBOVIX VIX OOPC 20230419 001500000025-00004+00248-00232-00188+00240+00476-00467-00384+ 82CBOVIX VIX OOPC 20230419 001500000474+00708-00703-00554+00684+00636-00247+09714+005794110008230+ 81CBOVIX VIX OOPP 20230419 001500000025-00004+00012-00004+00048-00004+00005-00004+00088- 82CBOVIX VIX OOPP 20230419 001500000002+00000-00005+00154-00023-00001+00390-00211-005794110000045+ 81CBOVIX VIX OOPC 20230419 001600000034-00008+00252-00228-00170+00244+00477-00463-00355+ 82CBOVIX VIX OOPC 20230419 001600000472+00707-00699-00509+00653+00635-00218+09551+005677900007277+ 81CBOVIX VIX OOPP 20230419 001600000034-00008+00016-00008+00065-00008+00005-00008+00117- 82CBOVIX VIX OOPP 20230419 001600000001+00001+00009+00198-00055-00003+00419-00374-005677900000085+ 81CBOVIX VIX OOPC 20230419 001700000047-00017+00257-00219-00148+00251+00477-00454-00319+ 82CBOVIX VIX OOPC 20230419 001700000463+00704-00690-00457+00599+00632-00191+09243+005776180006375+ 81CBOVIX VIX OOPP 20230419 001700000047-00017+00021-00017+00088-00015+00005-00017+00153- 82CBOVIX VIX OOPP 20230419 001700000009-00004+00017+00251-00108-00005+00446-00682-005776180000175+ 81CBOVIX VIX OOPC 20230419 001800000061-00034+00262-00201-00122+00258+00475-00436-00278+ 82CBOVIX VIX OOPC 20230419 001800000440+00697-00672-00402+00535+00626-00167+08757+006069440005562+ 81CBOVIX VIX OOPP 20230419 001800000061-00034+00026-00035+00114-00022+00003-00035+00193- 82CBOVIX VIX OOPP 20230419 001800000032-00011+00035+00306-00173-00011+00470-01168-006069440000355+ 81CBOVIX VIX OOPC 20230419 001900000074-00055+00264-00173-00096+00259+00469-00407-00240+ 82CBOVIX VIX OOPC 20230419 001900000406+00684-00643-00351+00472+00618-00146+08143+006469210004865+ 81CBOVIX VIX OOPP 20230419 001900000074-00055+00028-00063+00140-00024+00003+00065+00232- 82CBOVIX VIX OOPP 20230419 001900000066-00024+00065+00357-00236-00019+00491-01782-006469210000650+ 81CBOVIX VIX OOPC 20230419 002000000084-00076+00264-00139-00074+00254+00460-00368-00206+ 82CBOVIX VIX OOPC 20230419 002000000369+00667-00603-00307+00417+00605-00128+07489+006888450004277+ 81CBOVIX VIX OOPP 20230419 002000000084-00076+00028-00097+00162-00018+00012+00103+00266- 82CBOVIX VIX OOPP 20230419 002000000103-00041+00105+00401-00291-00032+00509-02436-006888450001055+ 81CBOVIX VIX OOPC 20230419 002100000092-00091+00261-00105-00056+00242+00448-00326-00177+ 82CBOVIX VIX OOPC 20230419 002100000333+00648-00556-00268+00369+00591-00113+06856+007248900003769+ 81CBOVIX VIX OOPP 20230419 002100000092-00091+00025-00131+00180-00006+00024+00146+00295- 82CBOVIX VIX OOPP 20230419 002100000139-00060+00152+00440-00339-00046+00524-03069-007248900001540+ 81CBOVIX VIX OOPC 20230419 002200000097-00100+00256-00074-00041+00228+00434-00280-00153+ 82CBOVIX VIX OOPC 20230419 002200000301+00626-00503-00237+00329+00574-00101+06259+007655710003362+ 81CBOVIX VIX OOPP 20230419 002200000097-00100+00020-00162+00195-00008-00038+00191+00319- 82CBOVIX VIX OOPP 20230419 002200000171-00082+00204+00471-00378-00063+00536-03666-007655710002125+ 81CBOVIX VIX OOPC 20230419 002300000100-00105+00250-00049-00029+00213+00419-00239-00133+ 82CBOVIX VIX OOPC 20230419 002300000272+00603-00451-00209+00295+00556-00090+05717+008010280003009+ 81CBOVIX VIX OOPP 20230419 002300000100-00105+00014-00187+00207-00023-00053+00233+00339- 82CBOVIX VIX OOPP 20230419 002300000200-00105+00257+00498-00413-00081+00547-04208-008010280002765+ 81CBOVIX VIX OOPC 20230419 002400000101-00107+00243-00028-00019+00198+00404-00201-00115+ 82CBOVIX VIX OOPC 20230419 002400000246+00580-00401-00186+00265+00537-00081+05226+008303930002695+ 81CBOVIX VIX OOPP 20230419 002400000101-00107+00008-00207+00217-00038-00068+00270+00357- 82CBOVIX VIX OOPP 20230419 002400000226-00128+00307+00522-00443-00100+00556-04699-008303930003444+ 81CBOVIX VIX OOPC 20230419 002500000102-00106+00236-00012-00011+00183+00389-00169-00101+ 82CBOVIX VIX OOPC 20230419 002500000224+00558-00355-00166+00239+00518-00073+04786+008593870002430+ 81CBOVIX VIX OOPP 20230419 002500000102-00106+00000-00224+00225-00052-00083+00303+00371- 82CBOVIX VIX OOPP 20230419 002500000248-00150+00353+00542-00469-00119+00564-05139-008593870004171+ 81CBOVIX VIX OOPC 20230419 002600000102-00104+00228-00000+00005+00170+00374-00141-00088+ 82CBOVIX VIX OOPC 20230419 002600000204+00535-00313-00149+00216+00498-00066+04391+008863280002200+ 81CBOVIX VIX OOPP 20230419 002600000102-00104+00008+00236+00231-00066-00098+00331+00384- 82CBOVIX VIX OOPP 20230419 002600000268-00173+00395+00559-00491-00139+00571-05534-008863280004934+ 81CBOVIX VIX OOPC 20230419 002700000100-00101+00221-00009+00001-00157+00359-00117-00077+ 82CBOVIX VIX OOPC 20230419 002700000186+00514-00275-00134+00197+00478-00060+04038+009116580002000+ 81CBOVIX VIX OOPP 20230419 002700000101-00101+00015+00245+00237-00079-00113+00355+00395- 82CBOVIX VIX OOPP 20230419 002700000286-00194+00433+00574-00511-00159+00577-05887-009116580005726+ 81CBOVIX VIX OOPC 20230419 002800000099-00097+00213-00017+00005-00146+00345-00097-00068+ 82CBOVIX VIX OOPC 20230419 002800000170+00493-00242-00121+00179+00459-00055+03717+009340420001820+ 81CBOVIX VIX OOPP 20230419 002800000099-00097+00023+00252+00241-00090-00127+00375+00404- 82CBOVIX VIX OOPP 20230419 002800000302-00215+00466+00587-00529-00178+00582-06208-009340420006539+ 81CBOVIX VIX OOPC 20230419 002900000097-00093+00205-00022+00008-00135+00331-00080-00060+ 82CBOVIX VIX OOPC 20230419 002900000156+00473-00213-00109+00164+00440-00050+03432+009561540001665+ 81CBOVIX VIX OOPP 20230419 002900000097-00093+00031+00258+00245-00101-00141+00392+00412- 82CBOVIX VIX OOPP 20230419 002900000316-00235+00495+00599-00544-00197+00587-06493-009561540007377+ 81CBOVIX VIX OOPC 20230419 003000000095-00088+00197-00026+00011-00125+00317-00066-00053+ 82CBOVIX VIX OOPC 20230419 003000000144+00453-00187-00099+00150+00422-00046+03172+009761250001525+ 81CBOVIX VIX OOPP 20230419 003000000095-00088+00038+00262+00247-00111-00154+00406+00419- 82CBOVIX VIX OOPP 20230419 003000000328-00254+00521+00609-00557-00215+00591-06753-009761250008229+ 81CBOVIX VIX OOPC 20230419 003100000093-00084+00190-00028+00013-00117+00305-00054-00048+ 82CBOVIX VIX OOPC 20230419 003100000133+00435-00165-00091+00139+00404-00042+02948+009979770001410+ 81CBOVIX VIX OOPP 20230419 003100000093-00084+00046+00264+00250-00119-00167+00417+00424- 82CBOVIX VIX OOPP 20230419 003100000339-00273+00543+00617-00569-00233+00595-06977-009979770009107+ 81CBOVIX VIX OOPC 20230419 003200000090-00080+00183-00030+00015-00109+00293-00044-00042+ 82CBOVIX VIX OOPC 20230419 003200000123+00418-00145-00083+00128+00387-00039+02737+010162700001300+ 81CBOVIX VIX OOPP 20230419 003200000091-00080+00053+00266+00251-00127-00179+00427+00430- 82CBOVIX VIX OOPP 20230419 003200000349-00290+00562+00625-00580-00250+00598-07188-010162700009989+ 81CBOVIX VIX OOPC 20230419 003250000089-00078+00180-00031+00016-00105+00287-00040-00040+ 82CBOVIX VIX OOPC 20230419 003250000118+00409-00137-00079+00123+00379-00038+02640+010252610001250+ 81CBOVIX VIX OOPP 20230419 003250000089-00078+00056+00267+00252-00131-00185+00432+00432- 82CBOVIX VIX OOPP 20230419 003250000354-00298+00571+00629-00585-00258+00600-07285-010252610010436+ 81CBOVIX VIX OOPC 20230419 003300000088-00076+00176-00031+00017-00102+00281-00036-00038+ 82CBOVIX VIX OOPC 20230419 003300000114+00401-00129-00076+00119+00371-00036+02550+010348300001205+ 81CBOVIX VIX OOPP 20230419 003300000088-00076+00059+00267+00253-00134-00191+00436+00434- 82CBOVIX VIX OOPP 20230419 003300000358-00306+00579+00632-00589-00266+00601-07375-010348300010887+ 81CBOVIX VIX OOPC 20230419 003400000086-00072+00170-00032+00018-00095+00270-00029-00034+ 82CBOVIX VIX OOPC 20230419 003400000106+00386-00114-00070+00111+00355-00034+02381+010526360001120+ 81CBOVIX VIX OOPP 20230419 003400000086-00072+00066+00268+00254-00141-00201+00442+00438- 82CBOVIX VIX OOPP 20230419 003400000366-00322+00594+00638-00597-00282+00603-07544-010526360011795+ 81CBOVIX VIX OOPC 20230419 003500000083-00069+00164-00032+00019-00089+00260-00024-00030+ 82CBOVIX VIX OOPC 20230419 003500000099+00371-00101-00065+00103+00341-00031+02230+010702310001045+ 81CBOVIX VIX OOPP 20230419 003500000084-00068+00072+00268+00255-00147-00212+00448+00442- 82CBOVIX VIX OOPP 20230419 003500000373-00337+00606+00643-00605-00296+00606-07695-010702310012712+ 81CBOVIX VIX OOPC 20230419 003600000081-00065+00158-00032+00019-00084+00250-00019-00027+ 82CBOVIX VIX OOPC 20230419 003600000093+00357-00090-00060+00096+00326-00029+02089+010862470000975+ 81CBOVIX VIX OOPP 20230419 003600000081-00065+00078+00268+00255-00152-00221+00453+00445- 82CBOVIX VIX OOPP 20230419 003600000379-00351+00618+00648-00612-00311+00608-07836-010862470013635+ 81CBOVIX VIX OOPC 20230419 003700000079-00062+00153-00032+00020-00079+00241-00015-00025+ 82CBOVIX VIX OOPC 20230419 003700000087+00344-00080-00056+00090+00313-00027+01965+011029650000915+ 81CBOVIX VIX OOPP 20230419 003700000079-00062+00083+00268+00256-00157-00231+00457+00447- 82CBOVIX VIX OOPP 20230419 003700000385-00364+00627+00652-00618-00324+00610-07960-011029650014567+ 81CBOVIX VIX OOPC 20230419 003750000078-00061+00150-00032+00020-00077+00237-00013-00023+ 82CBOVIX VIX OOPC 20230419 003750000085+00338-00076-00054+00088+00307-00027+01906+011109990000887+ 81CBOVIX VIX OOPP 20230419 003750000078-00060+00086+00268+00256-00159-00235+00459+00449- 82CBOVIX VIX OOPP 20230419 003750000387-00370+00632+00654-00620-00330+00610-08019-011109990015036+ 81CBOVIX VIX OOPC 20230419 003800000077-00059+00147-00032+00020-00075+00233-00011-00022+ 82CBOVIX VIX OOPC 20230419 003800000082+00332-00072-00052+00085+00301-00026+01854+011199660000863+ 81CBOVIX VIX OOPP 20230419 003800000077-00059+00088+00267+00256-00161-00239+00460+00450- 82CBOVIX VIX OOPP 20230419 003800000390-00376+00635+00656-00623-00336+00611-08071-011199660015508+ 81CBOVIX VIX OOPC 20230419 003900000075-00056+00143-00031+00020-00071+00225-00008-00020+ 82CBOVIX VIX OOPC 20230419 003900000078+00320-00065-00049+00080+00289-00024+01752+011360720000814+ 81CBOVIX VIX OOPP 20230419 003900000075-00056+00093+00267+00257-00165-00247+00463+00452- 82CBOVIX VIX OOPP 20230419 003900000394-00387+00643+00659-00628-00348+00613-08173-011360720016452+ 81CBOVIX VIX OOPC 20230419 004000000072-00054+00138-00031+00021-00067+00217-00006-00018+ 82CBOVIX VIX OOPC 20230419 004000000073+00309-00058-00045+00076+00277-00023+01653+011498000000766+ 81CBOVIX VIX OOPP 20230419 004000000073-00054+00098+00266+00257-00169-00255+00466+00454- 82CBOVIX VIX OOPP 20230419 004000000399-00399+00649+00663-00632-00360+00614-08272-011498000017396+ 81CBOVIX VIX OOPC 20230419 004250000068-00048+00127-00029+00021-00059+00200-00001-00015+ 82CBOVIX VIX OOPC 20230419 004250000065+00284-00045-00039+00067+00252-00020+01456+011883360000675+ 81CBOVIX VIX OOPP 20230419 004250000068-00048+00108+00265+00257-00177-00272+00470+00457- 82CBOVIX VIX OOPP 20230419 004250000408-00423+00662+00669-00641-00385+00617-08469-011883360019787+ 81CBOVIX VIX OOPC 20230419 004500000063-00043+00118-00027+00020-00053+00184-00002+00012+ 82CBOVIX VIX OOPC 20230419 004500000057+00262-00035-00034+00059+00229-00018+01286+012210660000595+ 81CBOVIX VIX OOPP 20230419 004500000064-00043+00118+00263+00257-00184-00288+00473+00460- 82CBOVIX VIX OOPP 20230419 004500000415-00445+00672+00674-00649-00408+00619-08639-012210660022188+ 81CBOVIX VIX OOPC 20230419 004750000059-00039+00109-00026+00020-00047+00171-00004+00009+ 82CBOVIX VIX OOPC 20230419 004750000051+00243-00028-00030+00052+00209-00016+01147+012520990000530+ 81CBOVIX VIX OOPP 20230419 004750000060-00039+00126+00261+00256-00189-00301+00475+00463- 82CBOVIX VIX OOPP 20230419 004750000421-00464+00680+00679-00656-00428+00621-08778-012520990024605+ 81CBOVIX VIX OOPC 20230419 005000000056-00036+00102-00024+00019-00042+00159-00005+00007+ 82CBOVIX VIX OOPC 20230419 005000000046+00226-00022-00026+00047+00192-00014+01029+012807010000475+ 81CBOVIX VIX OOPP 20230419 005000000056-00035+00134+00260+00256-00194-00313+00477+00465- 82CBOVIX VIX OOPP 20230419 005000000427-00482+00685+00682-00661-00445+00623-08896-012807010027031+ 81CBOVIX VIX OOPC 20230419 005500000049-00030+00089-00021+00018-00035+00138-00007+00005+ 82CBOVIX VIX OOPC 20230419 005500000037+00197-00014-00021+00039+00163-00012+00844+013335410000390+ 81CBOVIX VIX OOPP 20230419 005500000050-00030+00146+00257+00255-00201-00333+00478+00468- 82CBOVIX VIX OOPP 20230419 005500000435-00510+00693+00688-00670-00474+00625-09081-013335410031909+ 81CBOVIX VIX OOPC 20230419 006000000044-00026+00079-00019+00017-00030+00123-00007+00003+ 82CBOVIX VIX OOPC 20230419 006000000032+00175-00009-00017+00033+00141-00010+00712+013829770000330+ 81CBOVIX VIX OOPP 20230419 006000000045-00025+00156+00254+00253-00207-00349+00479+00469- 82CBOVIX VIX OOPP 20230419 006000000441-00533+00698+00691-00676-00496+00627-09213-013829770036812+ 81CBOVIX VIX OOPC 20230419 006500000040-00022+00071-00016+00016-00025+00109-00007+00002+ 82CBOVIX VIX OOPC 20230419 006500000027+00155-00006-00014+00028+00122-00008+00605+014238780000280+ 81CBOVIX VIX OOPP 20230419 006500000040-00022+00165+00252+00252-00211-00362+00479+00471- 82CBOVIX VIX OOPP 20230419 006500000445-00552+00701+00695-00681-00515+00629-09320-014238780041725+ 81CBOVIX VIX OOPC 20230419 007000000036-00019+00063-00015+00015-00022+00098-00007+00001+ 82CBOVIX VIX OOPC 20230419 007000000023+00139-00004-00011+00024+00107-00007+00519+014599880000240+ 81CBOVIX VIX OOPP 20230419 007000000036-00019+00172+00250+00251-00215-00374+00479+00472- 82CBOVIX VIX OOPP 20230419 007000000449-00568+00703+00697-00685-00530+00630-09406-014599880046648+ 81CBOVIX VIX OOPC 20230419 007500000032-00017+00057-00013+00014-00019+00088-00007+00000+ 82CBOVIX VIX OOPC 20230419 007500000020+00125-00002-00010+00020+00094-00006+00445+014892830000205+ 81CBOVIX VIX OOPP 20230419 007500000033-00016+00178+00248+00250-00218-00384+00478+00472- 82CBOVIX VIX OOPP 20230419 007500000453-00583+00705+00699-00688-00543+00631-09480-014892830051576+ 81CBOVIX VIX OOPC 20230419 008000000030-00015+00052-00012+00013-00016+00079-00007+00000- 82CBOVIX VIX OOPC 20230419 008000000017+00113-00001-00008+00018+00084-00005+00390+015201000000180+ 81CBOVIX VIX OOPP 20230419 008000000030-00014+00184+00247+00249-00220-00392+00478+00473- 82CBOVIX VIX OOPP 20230419 008000000455-00594+00706+00700-00691-00553+00632-09535-015201000056514+ 81CBOVIX VIX OOPC 20230419 008500000027-00013+00047-00010+00012-00014+00072-00006+00001- 82CBOVIX VIX OOPC 20230419 008500000015+00102-00000-00007+00015+00074-00005+00338+015422520000155+ 81CBOVIX VIX OOPP 20230419 008500000028-00012+00189+00245+00248-00222-00399+00477+00473- 82CBOVIX VIX OOPP 20230419 008500000458-00605+00707+00702-00693-00563+00633-09587-015422520061452+ 81CBOVIX VIX OOPC 20230419 009000000024-00011+00042-00009+00011-00012+00065-00006+00001- 82CBOVIX VIX OOPC 20230419 009000000013+00093-00000+00006+00013+00066-00004+00296+015634480000135+ 81CBOVIX VIX OOPP 20230419 009000000025-00010+00193+00244+00248-00224-00406+00477+00474- 82CBOVIX VIX OOPP 20230419 009000000460-00614+00707+00703-00695-00571+00633-09629-015634480066395+ 81CBOVIX VIX OOPC 20230419 009500000023-00010+00039-00008+00010-00011+00060-00005+00001- 82CBOVIX VIX OOPC 20230419 009500000012+00085-00001+00005+00012+00060-00004+00263+015859410000120+ 81CBOVIX VIX OOPP 20230419 009500000023-00009+00196+00243+00247-00226-00411+00476+00474- 82CBOVIX VIX OOPP 20230419 009500000461-00622+00708+00704-00697-00577+00634-09662-015859410071343+ 81CBOVIX VIX OOPC 20230419 010000000021-00009+00035-00007+00009-00010+00054-00005+00001- 82CBOVIX VIX OOPC 20230419 010000000010+00078-00001+00004+00010+00054-00003+00232+016025050000105+ 81CBOVIX VIX OOPP 20230419 010000000021-00008+00200+00242+00246-00227-00417+00476+00474- 82CBOVIX VIX OOPP 20230419 010000000463-00629+00708+00705-00698-00583+00634-09693-016025050076291+ 81CBOVIX VIX OOPC 20230419 011000000018-00007+00030-00006+00008-00008+00046-00004+00001- 82CBOVIX VIX OOPC 20230419 011000000008+00066-00001+00003+00008+00044-00003+00188+016401080000085+ 81CBOVIX VIX OOPP 20230419 011000000019-00006+00205+00241+00245-00229-00424+00475+00474- 82CBOVIX VIX OOPP 20230419 011000000465-00640+00708+00706-00700-00592+00635-09737-016401080086197+ 81CBOVIX VIX OOPC 20230419 012000000015-00006+00025-00005+00007-00006+00039-00003+00001- 82CBOVIX VIX OOPC 20230419 012000000006+00055-00001+00002+00006+00036-00002+00146+016591950000065+ 81CBOVIX VIX OOPP 20230419 012000000016-00004+00210+00240+00244-00231-00432+00474+00474- 82CBOVIX VIX OOPP 20230419 012000000467-00651+00708+00707-00703-00601+00635-09779-016591950096103+ 81CBOVIX VIX OOPC 20230419 013000000012-00004+00021-00004+00006-00005+00032-00003+00001- 82CBOVIX VIX OOPC 20230419 013000000005+00046-00001+00002+00005+00029-00002+00114+016741330000050+ 81CBOVIX VIX OOPP 20230419 013000000014-00003+00214+00238+00243-00232-00438+00473+00474- 82CBOVIX VIX OOPP 20230419 013000000468-00660+00708+00707-00704-00607+00636-09811-016741330106014+ 81CBOVIX VIX OOPC 20230419 014000000011-00004+00018-00003+00005-00004+00028-00002+00001- 82CBOVIX VIX OOPC 20230419 014000000004+00040-00001+00001+00004+00025-00001+00092+016918630000040+ 81CBOVIX VIX OOPP 20230419 014000000012-00002+00217+00238+00242-00234-00443+00473+00475- 82CBOVIX VIX OOPP 20230419 014000000469-00667+00708+00708-00705-00612+00636-09833-016918630115930+ 81CBOVIX VIX OOPC 20230419 015000000009-00003+00015-00002+00004-00003+00023-00002+00001- 82CBOVIX VIX OOPC 20230419 015000000003+00033-00001+00001+00003+00020-00001+00070+016950410000030+ 81CBOVIX VIX OOPP 20230419 015000000010-00001+00220+00237+00242-00235-00447+00472+00475- 82CBOVIX VIX OOPP 20230419 015000000470-00673+00707+00708-00706-00617+00637-09855-016950410125846+ 81CBOVIX VIX OOPC 20230419 016000000007-00002+00012-00002+00004-00002+00019-00001+00001- 82CBOVIX VIX OOPC 20230419 016000000002+00027-00001+00001+00002+00016-00001+00054+016950410000022+ 81CBOVIX VIX OOPP 20230419 016000000009-00000+00222+00236+00241-00235-00451+00472+00475- 82CBOVIX VIX OOPP 20230419 016000000471-00679+00707+00709-00707-00621+00637-09871-016950410135765+ 81CBOVIX VIX OOPC 20230419 017000000006-00002+00010-00001+00003-00002+00016-00001+00001- 82CBOVIX VIX OOPC 20230419 017000000002+00023-00001+00000+00002+00013-00001+00041+016950410000017+ 81CBOVIX VIX OOPP 20230419 017000000008-00000-00224+00236+00241-00236-00454+00471+00475- 82CBOVIX VIX OOPP 20230419 017000000472-00683+00707+00709-00708-00624+00637-09884-016950410145685+ 81CBOVIX VIX OOPC 20230419 018000000005-00001+00008-00001+00002-00001+00013-00001+00001- 82CBOVIX VIX OOPC 20230419 018000000001+00019-00001+00000+00001+00011-00000+00032+016950410000013+ 81CBOVIX VIX OOPP 20230419 018000000007-00001-00226+00235+00240-00237-00457+00471+00475- 82CBOVIX VIX OOPP 20230419 018000000473-00687+00707+00709-00708-00626+00637-09893-016950410155607+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00189-00188-00185+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20230517 001000000376+00565-00565-00554+00565+00508-00395+09886+004804190013174+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00010-00000+00000+00113-00000+004804190000000+ 81CBOVIX VIX OOPC 20230517 001100000003-00000-00190-00188-00182+00188+00377-00377-00366+ 82CBOVIX VIX OOPC 20230517 001100000376+00565-00565-00545+00565+00508-00365+09883+004804190012185+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00020-00000+00000+00143-00003-004804190000001+ 81CBOVIX VIX OOPC 20230517 001200000006-00000+00192-00188-00177+00188+00378-00376-00357+ 82CBOVIX VIX OOPC 20230517 001200000377+00566-00565-00530+00565+00508-00336+09873+004804190011198+ 81CBOVIX VIX OOPP 20230517 001200000006-00000+00003-00000+00011-00000+00002-00000+00020- 82CBOVIX VIX OOPP 20230517 001200000000+00001-00000+00034-00000+00000+00172-00014-004804190000002+ 81CBOVIX VIX OOPC 20230517 001300000011-00001+00195-00188-00169+00189+00380-00376-00344+ 82CBOVIX VIX OOPC 20230517 001300000377+00567-00564-00510+00565+00508-00306+09846+004804190010215+ 81CBOVIX VIX OOPP 20230517 001300000011-00001+00006-00001+00019-00001+00003-00001+00033- 82CBOVIX VIX OOPP 20230517 001300000001+00002-00001+00055-00001+00000+00202-00041-004804190000007+ 81CBOVIX VIX OOPC 20230517 001400000018-00002+00199-00186-00158+00190+00382-00375-00326+ 82CBOVIX VIX OOPC 20230517 001400000378+00567-00563-00483+00565+00508-00277+09786+004804190009238+ 81CBOVIX VIX OOPP 20230517 001400000018-00002+00010-00002+00030-00002+00006-00002+00050- 82CBOVIX VIX OOPP 20230517 001400000002+00003-00002+00081-00001+00001+00231-00101-004804190000020+ 81CBOVIX VIX OOPC 20230517 001500000030-00006+00206-00182-00139+00194+00386-00370-00299+ 82CBOVIX VIX OOPC 20230517 001500000382+00569-00558-00445+00562+00506-00249+09616+005092160008295+ 81CBOVIX VIX OOPP 20230517 001500000030-00006+00017-00006+00049-00006+00009-00006+00077- 82CBOVIX VIX OOPP 20230517 001500000005+00004-00006+00119-00003-00002+00259-00271-005092160000065+ 81CBOVIX VIX OOPC 20230517 001600000043-00014+00213-00174-00119+00201+00389-00362-00270+ 82CBOVIX VIX OOPC 20230517 001600000384+00568-00550-00406+00549+00504-00222+09361+005251130007386+ 81CBOVIX VIX OOPP 20230517 001600000043-00014+00024-00014+00069-00013+00012-00014+00106- 82CBOVIX VIX OOPP 20230517 001600000008+00004-00014+00159-00015-00004+00287-00526-005251130000145+ 81CBOVIX VIX OOPC 20230517 001700000057-00028+00220-00159-00097+00211+00390-00347-00238+ 82CBOVIX VIX OOPC 20230517 001700000383+00566-00535-00363+00523+00499-00196+08973+005493240006547+ 81CBOVIX VIX OOPP 20230517 001700000056-00028+00032-00029+00091-00023+00014-00029+00138- 82CBOVIX VIX OOPP 20230517 001700000006+00001-00029+00201-00041-00009+00312-00914-005493240000295+ 81CBOVIX VIX OOPC 20230517 001800000070-00047+00226-00136-00075+00221+00390-00323-00206+ 82CBOVIX VIX OOPC 20230517 001800000373+00560-00510-00321+00487+00492-00174+08464+005821910005808+ 81CBOVIX VIX OOPP 20230517 001800000070-00047+00038-00052+00113-00033+00014-00054+00170- 82CBOVIX VIX OOPP 20230517 001800000003-00004+00054+00244-00078-00016+00334-01423-005821910000545+ 81CBOVIX VIX OOPC 20230517 001900000082-00068+00230-00107-00055+00226+00387-00290-00177+ 82CBOVIX VIX OOPC 20230517 001900000356+00552-00476-00283+00447+00482-00155+07900+006164920005170+ 81CBOVIX VIX OOPP 20230517 001900000082-00068+00041-00081+00133-00038+00011-00086+00199- 82CBOVIX VIX OOPP 20230517 001900000020-00013+00088+00282-00117-00026+00353-01987-006164920000895+ 81CBOVIX VIX OOPC 20230517 002000000091-00084+00231-00078-00038+00226+00382-00254-00152+ 82CBOVIX VIX OOPC 20230517 002000000336+00540-00436-00249+00408+00469-00138+07331+006481890004616+ 81CBOVIX VIX OOPP 20230517 002000000091-00084+00043-00110+00150-00037+00005-00123+00225- 82CBOVIX VIX OOPP 20230517 002000000041-00025+00129+00316-00157-00039+00370-02556-006481890001330+ 81CBOVIX VIX OOPC 20230517 002100000098-00097+00231-00051-00023+00221+00374-00216-00130+ 82CBOVIX VIX OOPC 20230517 002100000313+00526-00392-00220+00372+00455-00125+06779+006813350004152+ 81CBOVIX VIX OOPP 20230517 002100000097-00097+00042-00137+00165-00033+00002+00160+00247- 82CBOVIX VIX OOPP 20230517 002100000063-00038+00173+00345-00193-00053+00384-03108-006813350001855+ 81CBOVIX VIX OOPC 20230517 002200000102-00105+00229-00028-00012+00213+00366-00181-00111+ 82CBOVIX VIX OOPC 20230517 002200000291+00512-00348-00195+00340+00439-00112+06266+007108380003748+ 81CBOVIX VIX OOPP 20230517 002200000102-00105+00040-00160+00177-00025+00011+00195+00265- 82CBOVIX VIX OOPP 20230517 002200000085-00053+00216+00370-00225-00069+00396-03621-007108380002440+ 81CBOVIX VIX OOPC 20230517 002300000105-00110+00225-00009-00002+00204+00356-00150-00095+ 82CBOVIX VIX OOPC 20230517 002300000270+00496-00307-00173+00310+00423-00102+05793+007372230003394+ 81CBOVIX VIX OOPP 20230517 002300000105-00110+00037-00179+00186-00016+00020+00226+00281- 82CBOVIX VIX OOPP 20230517 002300000106-00068+00258+00391-00254-00085+00406-04094-007372230003075+ 81CBOVIX VIX OOPC 20230517 002400000107-00112+00221-00005+00006-00193+00346-00123-00081+ 82CBOVIX VIX OOPC 20230517 002400000249+00480-00270-00153+00282+00408-00091+05349+007535560003050+ 81CBOVIX VIX OOPP 20230517 002400000107-00112+00033-00194+00194-00005+00031+00253+00295- 82CBOVIX VIX OOPP 20230517 002400000127-00084+00295+00411-00283-00101+00417-04538-007535560003719+ 81CBOVIX VIX OOPC 20230517 002500000108-00112+00216-00017+00012-00183+00335-00100-00070+ 82CBOVIX VIX OOPC 20230517 002500000232+00464-00235-00138+00260+00391-00084+04964+007831780002810+ 81CBOVIX VIX OOPP 20230517 002500000108-00112+00028-00205+00201-00005-00041+00277+00306- 82CBOVIX VIX OOPP 20230517 002500000145-00100+00330+00426-00304-00117+00424-04923-007831780004468+ 81CBOVIX VIX OOPC 20230517 002600000108-00110+00211-00026+00018-00173+00325-00080-00060+ 82CBOVIX VIX OOPC 20230517 002600000215+00449-00205-00124+00240+00375-00077+04606+008050690002575+ 81CBOVIX VIX OOPP 20230517 002600000108-00110+00023-00214+00206-00015-00051+00296+00316- 82CBOVIX VIX OOPP 20230517 002600000161-00116+00360+00441-00325-00134+00431-05281-008050690005222+ 81CBOVIX VIX OOPC 20230517 002700000108-00108+00206-00032+00022-00164+00315-00064-00052+ 82CBOVIX VIX OOPC 20230517 002700000200+00433-00178-00112+00221+00359-00071+04284+008261730002370+ 81CBOVIX VIX OOPP 20230517 002700000108-00108+00018-00221+00210-00025-00062+00313+00325- 82CBOVIX VIX OOPP 20230517 002700000176-00131+00386+00453-00343-00149+00437-05603-008261730006006+ 81CBOVIX VIX OOPC 20230517 002800000107-00105+00200-00037+00025-00154+00304-00050-00045+ 82CBOVIX VIX OOPC 20230517 002800000187+00418-00155-00101+00205+00343-00066+03993+008464380002190+ 81CBOVIX VIX OOPP 20230517 002800000107-00105+00012-00225+00213-00034-00072+00326+00332- 82CBOVIX VIX OOPP 20230517 002800000190-00146+00409+00463-00360-00165+00443-05894-008464380006815+ 81CBOVIX VIX OOPC 20230517 002900000105-00102+00195-00041+00028-00145+00294-00038-00038+ 82CBOVIX VIX OOPC 20230517 002900000174+00404-00135-00092+00190+00329-00061+03721+008632550002020+ 81CBOVIX VIX OOPP 20230517 002900000106-00102+00006-00229+00216-00043-00082+00338+00338- 82CBOVIX VIX OOPP 20230517 002900000203-00161+00429+00473-00375-00179+00448-06165-008632550007633+ 81CBOVIX VIX OOPC 20230517 003000000104-00098+00189-00043+00030-00137+00285-00029-00033+ 82CBOVIX VIX OOPC 20230517 003000000163+00390-00118-00084+00177+00315-00056+03484+008820950001880+ 81CBOVIX VIX OOPP 20230517 003000000104-00098+00001-00231+00218-00051-00092+00347+00344- 82CBOVIX VIX OOPP 20230517 003000000214-00175+00447+00481-00388-00193+00452-06403-008820950008482+ 81CBOVIX VIX OOPC 20230517 003100000102-00095+00184-00045+00031-00130+00275-00021-00028+ 82CBOVIX VIX OOPC 20230517 003100000152+00377-00103-00076+00165+00301-00052+03264+008988800001750+ 81CBOVIX VIX OOPP 20230517 003100000102-00095+00004+00233+00220-00059-00101+00355+00348- 82CBOVIX VIX OOPP 20230517 003100000224-00188+00462+00488-00400-00207+00456-06622-008988800009341+ 81CBOVIX VIX OOPC 20230517 003200000100-00091+00178-00046+00033-00122+00266-00014-00024+ 82CBOVIX VIX OOPC 20230517 003200000143+00364-00090-00070+00154+00288-00049+03061+009141010001630+ 81CBOVIX VIX OOPP 20230517 003200000100-00091+00010+00234+00221-00066-00110+00362+00353- 82CBOVIX VIX OOPP 20230517 003200000234-00201+00475+00495-00411-00220+00459-06825-009141010010210+ 81CBOVIX VIX OOPC 20230517 003250000099-00089+00176-00046+00033-00119+00262-00011-00022+ 82CBOVIX VIX OOPC 20230517 003250000138+00358-00084-00067+00149+00282-00047+02967+009215860001575+ 81CBOVIX VIX OOPP 20230517 003250000099-00089+00013+00234+00222-00069-00114+00365+00354- 82CBOVIX VIX OOPP 20230517 003250000238-00207+00481+00498-00416-00226+00461-06920-009215860010649+ 81CBOVIX VIX OOPC 20230517 003300000098-00087+00173-00046+00034-00116+00258-00009-00020+ 82CBOVIX VIX OOPC 20230517 003300000134+00352-00078-00064+00145+00276-00046+02879+009295060001525+ 81CBOVIX VIX OOPP 20230517 003300000098-00087+00015+00234+00222-00072-00119+00368+00356- 82CBOVIX VIX OOPP 20230517 003300000242-00213+00486+00501-00420-00232+00462-07008-009295060011093+ 81CBOVIX VIX OOPC 20230517 003400000096-00084+00168-00046+00034-00110+00249-00004-00017+ 82CBOVIX VIX OOPC 20230517 003400000126+00340-00069-00059+00136+00265-00043+02712+009442690001430+ 81CBOVIX VIX OOPP 20230517 003400000096-00084+00020+00234+00223-00079-00127+00372+00359- 82CBOVIX VIX OOPP 20230517 003400000250-00225+00496+00506-00429-00243+00465-07174-009442690011987+ 81CBOVIX VIX OOPC 20230517 003500000094-00080+00163-00046+00035-00104+00241-00000-00015+ 82CBOVIX VIX OOPC 20230517 003500000119+00329-00060-00054+00128+00254-00040+02561+009587770001345+ 81CBOVIX VIX OOPP 20230517 003500000094-00080+00025+00234+00223-00084-00135+00376+00362- 82CBOVIX VIX OOPP 20230517 003500000257-00236+00504+00510-00437-00254+00468-07326-009587770012891+ 81CBOVIX VIX OOPC 20230517 003600000092-00077+00158-00046+00035-00099+00234-00003+00012+ 82CBOVIX VIX OOPC 20230517 003600000113+00318-00053-00050+00120+00244-00038+02420+009721670001266+ 81CBOVIX VIX OOPP 20230517 003600000092-00077+00030+00234+00224-00089-00142+00379+00364- 82CBOVIX VIX OOPP 20230517 003600000264-00246+00512+00515-00444-00265+00470-07467-009721670013800+ 81CBOVIX VIX OOPC 20230517 003700000090-00074+00154-00045+00035-00094+00227-00005+00010+ 82CBOVIX VIX OOPC 20230517 003700000107+00308-00046-00046+00114+00234-00036+02289+009849150001193+ 81CBOVIX VIX OOPP 20230517 003700000090-00074+00034+00233+00224-00094-00150+00382+00367- 82CBOVIX VIX OOPP 20230517 003700000270-00257+00519+00519-00451-00274+00472-07598-009849150014716+ 81CBOVIX VIX OOPC 20230517 003750000089-00072+00151-00045+00035-00091+00223-00007+00009+ 82CBOVIX VIX OOPC 20230517 003750000103+00303-00043-00044+00110+00229-00035+02225+009904060001156+ 81CBOVIX VIX OOPP 20230517 003750000089-00072+00037+00233+00224-00097-00153+00383+00368- 82CBOVIX VIX OOPP 20230517 003750000273-00262+00522+00520-00455-00279+00474-07661-009904060015174+ 81CBOVIX VIX OOPC 20230517 003800000088-00071+00149-00044+00035-00089+00219-00008+00008+ 82CBOVIX VIX OOPC 20230517 003800000101+00298-00040-00043+00107+00224-00034+02168+009968650001125+ 81CBOVIX VIX OOPP 20230517 003800000088-00071+00039+00232+00224-00099-00157+00384+00369- 82CBOVIX VIX OOPP 20230517 003800000276-00266+00524+00522-00457-00284+00474-07719-009968650015637+ 81CBOVIX VIX OOPC 20230517 003900000086-00068+00145-00043+00035-00085+00213-00009+00006+ 82CBOVIX VIX OOPC 20230517 003900000096+00289-00035-00040+00102+00216-00032+02058+010090810001065+ 81CBOVIX VIX OOPP 20230517 003900000086-00068+00043+00231+00224-00103-00163+00386+00370- 82CBOVIX VIX OOPP 20230517 003900000281-00276+00529+00525-00463-00293+00476-07829-010090810016566+ 81CBOVIX VIX OOPC 20230517 004000000084-00065+00141-00042+00035-00081+00207-00011+00005+ 82CBOVIX VIX OOPC 20230517 004000000091+00280-00031-00037+00097+00207-00030+01957+010209400001010+ 81CBOVIX VIX OOPP 20230517 004000000084-00065+00047+00230+00224-00107-00170+00387+00372- 82CBOVIX VIX OOPP 20230517 004000000286-00284+00534+00528-00468-00301+00478-07930-010209400017500+ 81CBOVIX VIX OOPC 20230517 004250000079-00059+00132-00040+00035-00072+00192-00013+00002+ 82CBOVIX VIX OOPC 20230517 004250000081+00260-00022-00031+00085+00188-00027+01734+010488080000890+ 81CBOVIX VIX OOPP 20230517 004250000079-00059+00056+00228+00223-00116-00184+00390+00375- 82CBOVIX VIX OOPP 20230517 004250000296-00304+00543+00534-00480-00320+00482-08153-010488080019852+ 81CBOVIX VIX OOPC 20230517 004500000075-00054+00123-00038+00034-00065+00179-00015+00000- 82CBOVIX VIX OOPC 20230517 004500000072+00242-00015-00026+00076+00172-00024+01547+010742770000790+ 81CBOVIX VIX OOPP 20230517 004500000075-00054+00065+00226+00222-00123-00197+00391+00377- 82CBOVIX VIX OOPP 20230517 004500000305-00323+00549+00539-00489-00336+00485-08340-010742770022224+ 81CBOVIX VIX OOPC 20230517 004750000071-00049+00115-00035+00033-00059+00167-00016+00002- 82CBOVIX VIX OOPC 20230517 004750000065+00226-00010-00023+00068+00158-00021+01393+010994000000710+ 81CBOVIX VIX OOPP 20230517 004750000071-00049+00073+00223+00221-00130-00209+00392+00379- 82CBOVIX VIX OOPP 20230517 004750000312-00338+00554+00542-00497-00350+00487-08493-010994000024616+ 81CBOVIX VIX OOPC 20230517 005000000067-00046+00109-00033+00032-00054+00157-00016+00003- 82CBOVIX VIX OOPC 20230517 005000000059+00212-00007-00020+00062+00145-00019+01266+011240250000645+ 81CBOVIX VIX OOPP 20230517 005000000067-00045+00079+00221+00220-00135-00219+00392+00380- 82CBOVIX VIX OOPP 20230517 005000000318-00352+00557+00545-00503-00363+00489-08620-011240250027022+ 81CBOVIX VIX OOPC 20230517 005500000060-00039+00097-00029+00030-00045+00139-00016+00005- 82CBOVIX VIX OOPC 20230517 005500000049+00188-00002-00015+00052+00124-00016+01054+011657640000535+ 81CBOVIX VIX OOPP 20230517 005500000061-00038+00091+00217+00218-00143-00237+00392+00382- 82CBOVIX VIX OOPP 20230517 005500000328-00377+00562+00550-00514-00384+00492-08832-011657640031856+ 81CBOVIX VIX OOPC 20230517 006000000055-00033+00087-00026+00028-00038+00124-00015+00006- 82CBOVIX VIX OOPC 20230517 006000000042+00167-00001+00011+00043+00107-00013+00890+012017090000450+ 81CBOVIX VIX OOPP 20230517 006000000055-00033+00101+00214+00216-00150-00252+00391+00383- 82CBOVIX VIX OOPP 20230517 006000000335-00397+00565+00554-00522-00401+00495-08996-012017090036715+ 81CBOVIX VIX OOPC 20230517 006500000050-00029+00078-00023+00026-00033+00112-00014+00006- 82CBOVIX VIX OOPC 20230517 006500000036+00150-00003+00009+00037+00094-00012+00764+012343960000385+ 81CBOVIX VIX OOPP 20230517 006500000050-00029+00110+00211+00214-00156-00264+00390+00383- 82CBOVIX VIX OOPP 20230517 006500000341-00414+00567+00556-00528-00414+00497-09123-012343960041594+ 81CBOVIX VIX OOPC 20230517 007000000045-00026+00071-00021+00024-00029+00102-00013+00007- 82CBOVIX VIX OOPC 20230517 007000000031+00136-00004+00007+00032+00083-00010+00665+012649630000335+ 81CBOVIX VIX OOPP 20230517 007000000046-00025+00116+00208+00213-00160-00274+00389+00384- 82CBOVIX VIX OOPP 20230517 007000000346-00428+00568+00558-00533-00425+00498-09221-012649630046488+ 81CBOVIX VIX OOPC 20230517 007500000041-00022+00064-00018+00022-00025+00091-00012+00007- 82CBOVIX VIX OOPC 20230517 007500000027+00123-00004+00005+00028+00073-00009+00572+012858690000286+ 81CBOVIX VIX OOPP 20230517 007500000042-00022+00123+00206+00211-00164-00284+00388+00384- 82CBOVIX VIX OOPP 20230517 007500000350-00441+00568+00560-00538-00435+00500-09315-012858690051382+ 81CBOVIX VIX OOPC 20230517 008000000038-00020+00059-00016+00021-00022+00084-00011+00007- 82CBOVIX VIX OOPC 20230517 008000000024+00113-00005+00004+00025+00065-00008+00507+013114210000253+ 81CBOVIX VIX OOPP 20230517 008000000039-00019+00128+00204+00210-00167-00292+00387+00384- 82CBOVIX VIX OOPP 20230517 008000000353-00451+00569+00561-00541-00443+00501-09380-013114210056294+ 81CBOVIX VIX OOPC 20230517 008500000035-00018+00054-00015+00019-00020+00077-00011+00007- 82CBOVIX VIX OOPC 20230517 008500000021+00103-00005+00003+00021+00058-00007+00445+013298740000221+ 81CBOVIX VIX OOPP 20230517 008500000036-00017+00134+00202+00208-00169-00299+00386+00384- 82CBOVIX VIX OOPP 20230517 008500000356-00461+00569+00562-00544-00450+00502-09442-013298740061205+ 81CBOVIX VIX OOPC 20230517 009000000032-00016+00050-00013+00018-00017+00070-00010+00006- 82CBOVIX VIX OOPC 20230517 009000000018+00094-00005+00002+00019+00052-00006+00395+013481230000195+ 81CBOVIX VIX OOPP 20230517 009000000033-00015+00138+00201+00207-00172-00305+00385+00384- 82CBOVIX VIX OOPP 20230517 009000000359-00470+00569+00563-00546-00456+00503-09492-013481230066123+ 81CBOVIX VIX OOPC 20230517 009500000030-00014+00046-00012+00017-00016+00065-00009+00006- 82CBOVIX VIX OOPC 20230517 009500000017+00087-00005+00002+00017+00047-00005+00355+013669220000175+ 81CBOVIX VIX OOPP 20230517 009500000031-00013+00141+00199+00206-00173-00311+00385+00383- 82CBOVIX VIX OOPP 20230517 009500000361-00477+00569+00564-00548-00460+00503-09532-013669220071047+ 81CBOVIX VIX OOPC 20230517 010000000028-00013+00042-00011+00016-00014+00060-00008+00006- 82CBOVIX VIX OOPC 20230517 010000000015+00080-00005+00001+00015+00043-00005+00316+013808850000155+ 81CBOVIX VIX OOPP 20230517 010000000029-00012+00145+00198+00205-00175-00316+00384+00383- 82CBOVIX VIX OOPP 20230517 010000000363-00483+00568+00564-00550-00465+00504-09571-013808850075971+ 81CBOVIX VIX OOPC 20230517 011000000024-00010+00036-00009+00014-00011+00051-00007+00006- 82CBOVIX VIX OOPC 20230517 011000000012+00069-00004+00001+00012+00036-00004+00257+014084470000125+ 81CBOVIX VIX OOPP 20230517 011000000025-00009+00151+00196+00203-00178-00324+00382+00383- 82CBOVIX VIX OOPP 20230517 011000000366-00495+00568+00565-00553-00472+00505-09630-014084470085829+ 81CBOVIX VIX OOPC 20230517 012000000021-00009+00032-00008+00012-00010+00045-00006+00005- 82CBOVIX VIX OOPC 20230517 012000000010+00061-00004+00000+00010+00030-00003+00216+014370800000105+ 81CBOVIX VIX OOPP 20230517 012000000022-00008+00155+00195+00202-00180-00330+00381+00383- 82CBOVIX VIX OOPP 20230517 012000000368-00503+00567+00566-00556-00478+00505-09671-014370800095696+ 81CBOVIX VIX OOPC 20230517 013000000018-00007+00028-00006+00011-00008+00039-00005+00005- 82CBOVIX VIX OOPC 20230517 013000000008+00053-00003+00000-00008+00025-00003+00177+014540620000085+ 81CBOVIX VIX OOPP 20230517 013000000020-00006+00159+00193+00200-00182-00336+00380+00382- 82CBOVIX VIX OOPP 20230517 013000000370-00511+00567+00566-00558-00482+00506-09710-014540620105564+ 81CBOVIX VIX OOPC 20230517 014000000016-00006+00024-00005+00009-00006+00034-00004+00004- 82CBOVIX VIX OOPC 20230517 014000000007+00046-00003+00000-00007+00022-00002+00147+014700490000070+ 81CBOVIX VIX OOPP 20230517 014000000017-00005+00163+00192+00199-00183-00341+00379+00382- 82CBOVIX VIX OOPP 20230517 014000000371-00517+00566+00566-00559-00486+00507-09740-014700490115437+ 81CBOVIX VIX OOPC 20230517 015000000014-00005+00022-00005+00008-00006+00030-00004+00004- 82CBOVIX VIX OOPC 20230517 015000000006+00041-00003+00000-00006+00019-00002+00126+014891310000060+ 81CBOVIX VIX OOPP 20230517 015000000016-00004+00165+00191+00198-00184-00344+00379+00382- 82CBOVIX VIX OOPP 20230517 015000000372-00522+00566+00567-00560-00489+00507-09760-014891310125315+ 81CBOVIX VIX OOPC 20230517 016000000013-00004+00019-00004+00008-00005+00027-00003+00004- 82CBOVIX VIX OOPC 20230517 016000000005+00036-00002+00000-00005+00016-00001+00106+015007770000050+ 81CBOVIX VIX OOPP 20230517 016000000014-00003+00168+00191+00197-00185-00348+00378+00382- 82CBOVIX VIX OOPP 20230517 016000000373-00527+00566+00567-00561-00492+00507-09781-015007770135192+ 81CBOVIX VIX OOPC 20230517 017000000011-00004+00016-00003+00007-00004+00023-00003+00003- 82CBOVIX VIX OOPC 20230517 017000000004+00031-00002+00001-00004+00014-00001+00086+015040760000040+ 81CBOVIX VIX OOPP 20230517 017000000013-00002+00170+00190+00196-00186-00352+00377+00381- 82CBOVIX VIX OOPP 20230517 017000000374-00532+00565+00567-00562-00494+00508-09800-015040760145070+ 81CBOVIX VIX OOPC 20230517 018000000009-00003+00014-00003+00006-00003+00020-00002+00003- 82CBOVIX VIX OOPC 20230517 018000000003+00027-00002+00001-00003+00011-00001+00069+015040760000032+ 81CBOVIX VIX OOPP 20230517 018000000011-00001+00172+00189+00196-00187-00355+00377+00381- 82CBOVIX VIX OOPP 20230517 018000000375-00536+00565+00567-00563-00496+00508-09817-015040760154949+ 81CBOVIX VIX OOPC 20230621 001000000003-00000-00154-00152-00147+00152+00305-00304-00296+ 82CBOVIX VIX OOPC 20230621 001000000304+00456-00456-00444+00456+00410-00371+09833+004742420013201+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00012-00000+00000+00038-00005-004742420000001+ 81CBOVIX VIX OOPC 20230621 001100000006-00000+00156-00152-00143+00152+00306-00304-00290+ 82CBOVIX VIX OOPC 20230621 001100000304+00457-00455-00434+00456+00410-00351+09821+004742420012219+ 81CBOVIX VIX OOPP 20230621 001100000006-00000+00004-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00021-00000+00000+00059-00017-004742420000004+ 81CBOVIX VIX OOPC 20230621 001200000010-00001+00159-00151-00136+00153+00308-00303-00280+ 82CBOVIX VIX OOPC 20230621 001200000305+00458-00455-00421+00456+00410-00328+09791+004742420011242+ 81CBOVIX VIX OOPP 20230621 001200000010-00001+00007-00001+00016-00001+00004-00001+00023- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00035-00001+00000+00082-00046-004742420000010+ 81CBOVIX VIX OOPC 20230621 001300000017-00002+00163-00149-00127+00154+00311-00301-00267+ 82CBOVIX VIX OOPC 20230621 001300000306+00460-00453-00403+00457+00409-00303+09733+004742420010273+ 81CBOVIX VIX OOPP 20230621 001300000017-00002+00011-00002+00025-00002+00007-00002+00036- 82CBOVIX VIX OOPP 20230621 001300000002+00004-00002+00053-00002+00001+00107-00105-004742420000025+ 81CBOVIX VIX OOPC 20230621 001400000024-00005+00168-00147-00116+00157+00314-00299-00252+ 82CBOVIX VIX OOPC 20230621 001400000308+00461-00451-00382+00458+00409-00276+09641+004678160009314+ 81CBOVIX VIX OOPP 20230621 001400000024-00005+00016-00005+00036-00005+00010-00005+00052- 82CBOVIX VIX OOPP 20230621 001400000005+00006-00005+00074-00003+00001+00134-00197-004678160000050+ 81CBOVIX VIX OOPC 20230621 001500000035-00010+00175-00141-00101+00162+00318-00293-00231+ 82CBOVIX VIX OOPC 20230621 001500000312+00463-00445-00354+00459+00407-00250+09466+004736830008385+ 81CBOVIX VIX OOPP 20230621 001500000034-00010+00023-00010+00051-00010+00014-00010+00072- 82CBOVIX VIX OOPP 20230621 001500000008+00007-00010+00101-00003+00003+00160-00372-004736830000105+ 81CBOVIX VIX OOPC 20230621 001600000047-00021+00182-00131-00083+00170+00322-00282-00207+ 82CBOVIX VIX OOPC 20230621 001600000317+00464-00434-00322+00454+00404-00224+09175+004903220007511+ 81CBOVIX VIX OOPP 20230621 001600000047-00021+00030-00021+00069-00019+00018-00021+00097- 82CBOVIX VIX OOPP 20230621 001600000013+00008-00021+00134-00001-00006+00186-00662-004903220000215+ 81CBOVIX VIX OOPC 20230621 001700000061-00036+00190-00113-00063+00182+00325-00263-00180+ 82CBOVIX VIX OOPC 20230621 001700000319+00463-00415-00287+00442+00398-00201+08762+005162820006723+ 81CBOVIX VIX OOPP 20230621 001700000060-00036+00038-00039+00089-00030+00021-00040+00124- 82CBOVIX VIX OOPP 20230621 001700000016+00008-00041+00169-00013-00012+00209-01075-005162820000410+ 81CBOVIX VIX OOPC 20230621 001800000073-00055+00197-00089-00045+00192+00326-00237-00154+ 82CBOVIX VIX OOPC 20230621 001800000316+00460-00388-00254+00423+00390-00180+08276+005438450006024+ 81CBOVIX VIX OOPP 20230621 001800000073-00055+00045-00063+00107-00040+00022-00066+00150- 82CBOVIX VIX OOPP 20230621 001800000013+00004-00068+00202-00033-00020+00230-01561-005438450000695+ 81CBOVIX VIX OOPC 20230621 001900000083-00072+00201-00064-00028+00198+00325-00207-00131+ 82CBOVIX VIX OOPC 20230621 001900000309+00454-00354-00224+00399+00380-00162+07758+005716240005415+ 81CBOVIX VIX OOPP 20230621 001900000083-00072+00049-00088+00124-00046+00021-00097+00173- 82CBOVIX VIX OOPP 20230621 001900000005+00002+00102+00232-00057-00030+00248-02079-005716240001070+ 81CBOVIX VIX OOPC 20230621 002000000091-00087+00204-00040-00014+00200+00322-00176-00110+ 82CBOVIX VIX OOPC 20230621 002000000297+00446-00317-00197+00373+00368-00146+07242+005981630004886+ 81CBOVIX VIX OOPP 20230621 002000000091-00087+00052-00112+00138-00048+00018-00128+00194- 82CBOVIX VIX OOPP 20230621 002000000007-00009+00138+00259-00082-00042+00264-02596-005981630001525+ 81CBOVIX VIX OOPC 20230621 002100000098-00097+00204-00019-00002+00199+00318-00146-00092+ 82CBOVIX VIX OOPC 20230621 002100000283+00437-00281-00174+00348+00355-00132+06747+006200500004412+ 81CBOVIX VIX OOPP 20230621 002100000098-00097+00052-00133+00150-00047+00014-00158+00211- 82CBOVIX VIX OOPP 20230621 002100000021-00019+00175+00282-00108-00055+00278-03090-006200500002035+ 81CBOVIX VIX OOPC 20230621 002200000102-00105+00204-00001-00008-00195+00312-00118-00077+ 82CBOVIX VIX OOPC 20230621 002200000268+00426-00245-00154+00323+00342-00120+06278+006468580004028+ 81CBOVIX VIX OOPP 20230621 002200000102-00105+00052-00151+00160-00043+00008-00186+00226- 82CBOVIX VIX OOPP 20230621 002200000036-00029+00210+00302-00132-00068+00290-03559-006468580002635+ 81CBOVIX VIX OOPC 20230621 002300000105-00109+00202-00014+00016-00189+00306-00094-00064+ 82CBOVIX VIX OOPC 20230621 002300000253+00415-00213-00136+00300+00328-00109+05844+006662940003666+ 81CBOVIX VIX OOPP 20230621 002300000105-00109+00050-00166+00168-00037+00002-00209+00239- 82CBOVIX VIX OOPP 20230621 002300000051-00040+00242+00320-00155-00082+00301-03994-006662940003257+ 81CBOVIX VIX OOPC 20230621 002400000107-00111+00199-00025+00023-00182+00299-00074-00054+ 82CBOVIX VIX OOPC 20230621 002400000239+00404-00184-00121+00280+00314-00101+05452+006919710003387+ 81CBOVIX VIX OOPP 20230621 002400000107-00111+00048-00177+00174-00031+00005+00230+00250- 82CBOVIX VIX OOPP 20230621 002400000065-00052+00272+00334-00175-00096+00309-04386-006919710003961+ 81CBOVIX VIX OOPC 20230621 002500000108-00112+00196-00034+00028-00175+00291-00056-00044+ 82CBOVIX VIX OOPC 20230621 002500000225+00392-00159-00108+00261+00301-00093+05085+007093630003107+ 81CBOVIX VIX OOPP 20230621 002500000108-00112+00044-00186+00180-00023+00013+00247+00259- 82CBOVIX VIX OOPP 20230621 002500000079-00063+00297+00348-00195-00109+00317-04753-007093630004665+ 81CBOVIX VIX OOPC 20230621 002600000109-00111+00193-00041+00032-00168+00283-00042-00036+ 82CBOVIX VIX OOPC 20230621 002600000212+00381-00136-00097+00243+00288-00086+04755+007288910002875+ 81CBOVIX VIX OOPP 20230621 002600000109-00111+00041-00192+00184-00016+00020+00262+00267- 82CBOVIX VIX OOPP 20230621 002600000092-00075+00319+00359-00212-00122+00324-05082-007288910005417+ 81CBOVIX VIX OOPC 20230621 002700000109-00109+00189-00046+00036-00160+00276-00030-00030+ 82CBOVIX VIX OOPC 20230621 002700000199+00369-00117-00086+00227+00275-00079+04450+007455230002660+ 81CBOVIX VIX OOPP 20230621 002700000109-00109+00037-00197+00188-00008+00028+00274+00274- 82CBOVIX VIX OOPP 20230621 002700000105-00086+00338+00369-00228-00135+00331-05387-007455230006186+ 81CBOVIX VIX OOPC 20230621 002800000108-00107+00185-00049+00038-00153+00268-00020-00024+ 82CBOVIX VIX OOPC 20230621 002800000188+00358-00100-00078+00212+00263-00074+04170+007606740002465+ 81CBOVIX VIX OOPP 20230621 002800000108-00107+00033-00201+00190-00001+00036+00284+00280- 82CBOVIX VIX OOPP 20230621 002800000116-00098+00355+00378-00243-00147+00337-05668-007606740006975+ 81CBOVIX VIX OOPC 20230621 002900000107-00104+00180-00052+00041-00146+00260-00012-00018+ 82CBOVIX VIX OOPC 20230621 002900000177+00347-00086-00070+00199+00252-00068+03916+007759900002295+ 81CBOVIX VIX OOPP 20230621 002900000107-00104+00029-00204+00192-00006-00043+00292+00285- 82CBOVIX VIX OOPP 20230621 002900000127-00109+00370+00386-00257-00158+00342-05922-007759900007789+ 81CBOVIX VIX OOPC 20230621 003000000106-00101+00176-00054+00042-00139+00253-00005-00014+ 82CBOVIX VIX OOPC 20230621 003000000167+00336-00073-00063+00186+00241-00064+03678+007891180002135+ 81CBOVIX VIX OOPP 20230621 003000000106-00101+00024-00205+00194-00013-00051+00299+00290- 82CBOVIX VIX OOPP 20230621 003000000137-00120+00382+00393-00269-00169+00346-06160-007891180008613+ 81CBOVIX VIX OOPC 20230621 003100000104-00098+00172-00055+00044-00132+00246-00001+00010+ 82CBOVIX VIX OOPC 20230621 003100000157+00326-00062-00057+00175+00230-00059+03463+008025250001995+ 81CBOVIX VIX OOPP 20230621 003100000104-00098+00020-00206+00195-00020-00058+00305+00294- 82CBOVIX VIX OOPP 20230621 003100000146-00130+00393+00399-00281-00180+00351-06375-008025250009456+ 81CBOVIX VIX OOPC 20230621 003200000103-00095+00167-00055+00044-00126+00238-00006+00007+ 82CBOVIX VIX OOPC 20230621 003200000149+00316-00053-00051+00165+00220-00056+03267+008156790001870+ 81CBOVIX VIX OOPP 20230621 003200000103-00095+00016-00207+00196-00026-00065+00309+00297- 82CBOVIX VIX OOPP 20230621 003200000155-00140+00403+00405-00291-00189+00354-06571-008156790010315+ 81CBOVIX VIX OOPC 20230621 003250000102-00093+00165-00055+00045-00123+00235-00008+00005+ 82CBOVIX VIX OOPC 20230621 003250000145+00311-00049-00049+00160+00216-00054+03173+008216320001810+ 81CBOVIX VIX OOPP 20230621 003250000102-00093+00013-00207+00197-00029-00069+00311+00298- 82CBOVIX VIX OOPP 20230621 003250000159-00145+00407+00407-00296-00194+00356-06665-008216320010747+ 81CBOVIX VIX OOPC 20230621 003300000101-00092+00163-00055+00045-00120+00231-00010+00004+ 82CBOVIX VIX OOPC 20230621 003300000141+00306-00045-00046+00155+00211-00052+03081+008268610001750+ 81CBOVIX VIX OOPP 20230621 003300000101-00091+00011-00207+00197-00032-00072+00313+00300- 82CBOVIX VIX OOPP 20230621 003300000163-00150+00411+00410-00301-00199+00358-06757-008268610011179+ 81CBOVIX VIX OOPC 20230621 003400000099-00088+00159-00055+00046-00114+00225-00013+00001+ 82CBOVIX VIX OOPC 20230621 003400000133+00297-00037-00042+00146+00202-00049+02913+008385010001645+ 81CBOVIX VIX OOPP 20230621 003400000099-00088+00007-00206+00198-00038-00079+00317+00302- 82CBOVIX VIX OOPP 20230621 003400000171-00159+00418+00414-00309-00208+00361-06925-008385010012058+ 81CBOVIX VIX OOPC 20230621 003500000097-00085+00155-00054+00046-00109+00218-00015+00001- 82CBOVIX VIX OOPC 20230621 003500000126+00288-00031-00038+00138+00194-00046+02759+008498570001550+ 81CBOVIX VIX OOPP 20230621 003500000097-00085+00003-00206+00198-00043-00085+00319+00305- 82CBOVIX VIX OOPP 20230621 003500000177-00168+00424+00418-00317-00216+00364-07079-008498570012947+ 81CBOVIX VIX OOPC 20230621 003600000095-00082+00151-00054+00046-00104+00212-00018+00003- 82CBOVIX VIX OOPC 20230621 003600000120+00279-00026-00035+00131+00186-00044+02618+008612140001465+ 81CBOVIX VIX OOPP 20230621 003600000096-00082+00001+00205+00198-00048-00091+00321+00306- 82CBOVIX VIX OOPP 20230621 003600000184-00176+00429+00421-00324-00224+00366-07219-008612140013846+ 81CBOVIX VIX OOPC 20230621 003700000093-00079+00147-00053+00046-00099+00206-00019+00004- 82CBOVIX VIX OOPC 20230621 003700000114+00271-00021-00031+00124+00178-00041+02482+008707320001381+ 81CBOVIX VIX OOPP 20230621 003700000094-00079+00005+00204+00198-00053-00098+00323+00308- 82CBOVIX VIX OOPP 20230621 003700000190-00185+00434+00424-00332-00232+00369-07355-008707320014746+ 81CBOVIX VIX OOPC 20230621 003750000092-00078+00145-00052+00046-00097+00203-00020+00005- 82CBOVIX VIX OOPC 20230621 003750000111+00267-00019-00030+00121+00175-00040+02420+008757700001343+ 81CBOVIX VIX OOPP 20230621 003750000093-00077+00007+00204+00198-00055-00100+00324+00309- 82CBOVIX VIX OOPP 20230621 003750000193-00189+00436+00426-00335-00235+00370-07418-008757700015200+ 81CBOVIX VIX OOPC 20230621 003800000092-00076+00143-00052+00046-00095+00200-00021+00006- 82CBOVIX VIX OOPC 20230621 003800000108+00263-00017-00028+00118+00171-00039+02358+008803430001306+ 81CBOVIX VIX OOPP 20230621 003800000092-00076+00009+00203+00198-00057-00103+00324+00310- 82CBOVIX VIX OOPP 20230621 003800000195-00193+00438+00427-00338-00239+00371-07479-008803430015654+ 81CBOVIX VIX OOPC 20230621 003900000090-00073+00139-00051+00045-00091+00195-00022+00007- 82CBOVIX VIX OOPC 20230621 003900000103+00255-00014-00026+00112+00165-00037+02242+008893710001235+ 81CBOVIX VIX OOPP 20230621 003900000090-00073+00012+00202+00198-00061-00109+00325+00311- 82CBOVIX VIX OOPP 20230621 003900000201-00200+00442+00430-00344-00245+00373-07596-008893710016568+ 81CBOVIX VIX OOPC 20230621 004000000088-00071+00136-00050+00045-00087+00189-00022+00008- 82CBOVIX VIX OOPC 20230621 004000000099+00248-00011-00024+00107+00158-00035+02143+009004490001180+ 81CBOVIX VIX OOPP 20230621 004000000088-00071+00016+00201+00197-00065-00114+00326+00312- 82CBOVIX VIX OOPP 20230621 004000000205-00207+00445+00432-00349-00252+00375-07694-009004490017496+ 81CBOVIX VIX OOPC 20230621 004250000083-00065+00128-00047+00044-00078+00177-00024+00010- 82CBOVIX VIX OOPC 20230621 004250000088+00231-00005-00019+00095+00144-00031+01907+009218860001040+ 81CBOVIX VIX OOPP 20230621 004250000083-00064+00024+00198+00196-00074-00127+00327+00314- 82CBOVIX VIX OOPP 20230621 004250000216-00224+00451+00437-00361-00266+00379-07931-009218860019816+ 81CBOVIX VIX OOPC 20230621 004500000079-00059+00120-00044+00043-00071+00166-00024+00012- 82CBOVIX VIX OOPC 20230621 004500000079+00216-00000-00015+00085+00131-00028+01708+009419790000925+ 81CBOVIX VIX OOPP 20230621 004500000079-00059+00032+00195+00195-00081-00138+00328+00316- 82CBOVIX VIX OOPP 20230621 004500000225-00239+00455+00441-00371-00279+00383-08130-009419790022160+ 81CBOVIX VIX OOPC 20230621 004750000075-00054+00113-00041+00041-00064+00155-00024+00013- 82CBOVIX VIX OOPC 20230621 004750000071+00202-00003+00012+00076+00120-00025+01541+009612420000830+ 81CBOVIX VIX OOPP 20230621 004750000075-00054+00039+00193+00194-00088-00148+00328+00317- 82CBOVIX VIX OOPP 20230621 004750000233-00253+00458+00444-00380-00290+00385-08297-009612420024525+ 81CBOVIX VIX OOPC 20230621 005000000071-00050+00106-00038+00040-00058+00145-00024+00013- 82CBOVIX VIX OOPC 20230621 005000000064+00189-00005+00009+00068+00110-00022+01386+009760970000740+ 81CBOVIX VIX OOPP 20230621 005000000071-00049+00046+00190+00192-00094-00158+00327+00317- 82CBOVIX VIX OOPP 20230621 005000000240-00266+00460+00447-00388-00300+00388-08451-009760970026894+ 81CBOVIX VIX OOPC 20230621 005500000064-00043+00095-00034+00037-00049+00130-00022+00014- 82CBOVIX VIX OOPC 20230621 005500000054+00169-00008+00006+00057+00094-00018+01166+010118340000620+ 81CBOVIX VIX OOPP 20230621 005500000065-00042+00056+00185+00189-00103-00173+00326+00318- 82CBOVIX VIX OOPP 20230621 005500000250-00286+00463+00450-00398-00315+00392-08672-010118340031694+ 81CBOVIX VIX OOPC 20230621 006000000058-00037+00086-00030+00034-00042+00116-00021+00014- 82CBOVIX VIX OOPC 20230621 006000000046+00151-00009+00003+00048+00081-00015+00985+010398830000520+ 81CBOVIX VIX OOPP 20230621 006000000059-00037+00066+00181+00187-00110-00187+00324+00318- 82CBOVIX VIX OOPP 20230621 006000000258-00304+00464+00453-00408-00328+00395-08852-010398830036513+ 81CBOVIX VIX OOPC 20230621 006500000053-00033+00078-00027+00032-00037+00106-00019+00014- 82CBOVIX VIX OOPC 20230621 006500000040+00137-00009+00001+00042+00072-00013+00854+010686480000450+ 81CBOVIX VIX OOPP 20230621 006500000054-00032+00073+00178+00184-00115-00198+00322+00318- 82CBOVIX VIX OOPP 20230621 006500000264-00318+00465+00455-00414-00338+00397-08984-010686480041362+ 81CBOVIX VIX OOPC 20230621 007000000049-00028+00071-00024+00030-00032+00096-00017+00013- 82CBOVIX VIX OOPC 20230621 007000000034+00124-00010+00000+00036+00063-00011+00736+010898500000385+ 81CBOVIX VIX OOPP 20230621 007000000049-00028+00081+00175+00182-00120-00208+00321+00318- 82CBOVIX VIX OOPP 20230621 007000000270-00331+00465+00456-00420-00347+00399-09102-010898500046216+ 81CBOVIX VIX OOPC 20230621 007500000045-00025+00065-00021+00028-00028+00087-00016+00013- 82CBOVIX VIX OOPC 20230621 007500000030+00113-00009+00001-00031+00056-00010+00643+011104430000335+ 81CBOVIX VIX OOPP 20230621 007500000045-00025+00087+00172+00180-00124-00216+00319+00317- 82CBOVIX VIX OOPP 20230621 007500000274-00342+00464+00457-00425-00354+00400-09194-011104430051086+ 81CBOVIX VIX OOPC 20230621 008000000041-00022+00059-00019+00026-00025+00080-00015+00012- 82CBOVIX VIX OOPC 20230621 008000000027+00103-00009+00001-00028+00050-00009+00569+011299030000295+ 81CBOVIX VIX OOPP 20230621 008000000042-00022+00092+00170+00178-00128-00223+00318+00317- 82CBOVIX VIX OOPP 20230621 008000000278-00352+00464+00458-00428-00360+00401-09269-011299030055965+ 81CBOVIX VIX OOPC 20230621 008500000038-00020+00055-00017+00024-00022+00074-00014+00012- 82CBOVIX VIX OOPC 20230621 008500000024+00095-00009+00002-00025+00045-00008+00511+011501230000265+ 81CBOVIX VIX OOPP 20230621 008500000039-00020+00096+00169+00177-00130-00229+00317+00316- 82CBOVIX VIX OOPP 20230621 008500000280-00359+00464+00458-00431-00365+00402-09327-011501230060854+ 81CBOVIX VIX OOPC 20230621 009000000036-00018+00051-00016+00022-00020+00068-00012+00011- 82CBOVIX VIX OOPC 20230621 009000000021+00088-00008+00002-00022+00040-00007+00455+011653100000235+ 81CBOVIX VIX OOPP 20230621 009000000036-00017+00100+00167+00175-00133-00235+00315+00316- 82CBOVIX VIX OOPP 20230621 009000000283-00367+00463+00459-00434-00369+00403-09382-011653100065743+ 81CBOVIX VIX OOPC 20230621 009500000033-00016+00047-00014+00021-00018+00063-00011+00011- 82CBOVIX VIX OOPC 20230621 009500000019+00081-00008+00002-00020+00037-00006+00408+011796910000210+ 81CBOVIX VIX OOPP 20230621 009500000034-00016+00104+00165+00174-00135-00240+00314+00315- 82CBOVIX VIX OOPP 20230621 009500000285-00373+00463+00459-00436-00373+00404-09429-011796910070638+ 81CBOVIX VIX OOPC 20230621 010000000031-00015+00044-00013+00020-00016+00059-00011+00010- 82CBOVIX VIX OOPC 20230621 010000000017+00076-00007+00003-00018+00033-00006+00370+011943330000190+ 81CBOVIX VIX OOPP 20230621 010000000032-00014+00107+00164+00173-00136-00244+00313+00315- 82CBOVIX VIX OOPP 20230621 010000000287-00379+00462+00459-00438-00376+00405-09467-011943330075537+ 81CBOVIX VIX OOPC 20230621 011000000027-00012+00038-00011+00017-00014+00051-00009+00009- 82CBOVIX VIX OOPC 20230621 011000000014+00066-00007+00003-00015+00028-00005+00304+012180390000155+ 81CBOVIX VIX OOPP 20230621 011000000028-00011+00113+00162+00170-00139-00252+00312+00314- 82CBOVIX VIX OOPP 20230621 011000000290-00389+00461+00459-00442-00382+00406-09533-012180390085340+ 81CBOVIX VIX OOPC 20230621 012000000024-00011+00034-00010+00016-00012+00046-00008+00009- 82CBOVIX VIX OOPC 20230621 012000000012+00059-00006+00003-00013+00024-00004+00264+012470570000135+ 81CBOVIX VIX OOPP 20230621 012000000025-00010+00116+00160+00169-00141-00257+00311+00314- 82CBOVIX VIX OOPP 20230621 012000000292-00396+00460+00459-00444-00385+00406-09573-012470570095159+ 81CBOVIX VIX OOPC 20230621 013000000022-00009+00031-00008+00014-00010+00041-00007+00008- 82CBOVIX VIX OOPC 20230621 013000000011+00052-00005+00003-00011+00021-00003+00226+012678040000115+ 81CBOVIX VIX OOPP 20230621 013000000023-00008+00120+00159+00167-00143-00262+00310+00313- 82CBOVIX VIX OOPP 20230621 013000000294-00402+00460+00460-00446-00389+00407-09612-012678040104977+ 81CBOVIX VIX OOPC 20230621 014000000020-00008+00028-00007+00013-00009+00037-00006+00007- 82CBOVIX VIX OOPC 20230621 014000000009+00047-00005+00003-00010+00018-00003+00197+012880220000100+ 81CBOVIX VIX OOPP 20230621 014000000021-00007+00123+00158+00166-00144-00266+00309+00312- 82CBOVIX VIX OOPP 20230621 014000000296-00407+00459+00460-00447-00391+00407-09641-012880220114801+ 81CBOVIX VIX OOPC 20230621 015000000018-00007+00025-00007+00012-00008+00034-00006+00007- 82CBOVIX VIX OOPC 20230621 015000000008+00043-00004+00003-00009+00016-00003+00176+013102370000090+ 81CBOVIX VIX OOPP 20230621 015000000020-00006+00125+00157+00165-00145-00268+00308+00312- 82CBOVIX VIX OOPP 20230621 015000000297-00411+00459+00460-00448-00393+00408-09661-013102370124629+ 81CBOVIX VIX OOPC 20230621 016000000017-00007+00023-00006+00011-00007+00031-00005+00006- 82CBOVIX VIX OOPC 20230621 016000000007+00040-00004+00003-00008+00015-00002+00157+013277490000080+ 81CBOVIX VIX OOPP 20230621 016000000018-00005+00127+00156+00165-00146-00271+00307+00312- 82CBOVIX VIX OOPP 20230621 016000000298-00414+00458+00460-00449-00395+00408-09681-013277490134458+ 81CBOVIX VIX OOPC 20230621 017000000015-00006+00021-00005+00010-00006+00028-00005+00006- 82CBOVIX VIX OOPC 20230621 017000000007+00036-00004+00002-00007+00013-00002+00138+013406010000070+ 81CBOVIX VIX OOPP 20230621 017000000017-00004+00129+00156+00164-00147-00274+00307+00311- 82CBOVIX VIX OOPP 20230621 017000000299-00418+00458+00460-00451-00396+00408-09700-013406010144286+ 81CBOVIX VIX OOPC 20230621 018000000014-00005+00019-00005+00009-00005+00025-00004+00005- 82CBOVIX VIX OOPC 20230621 018000000006+00032-00003+00002-00006+00011-00002+00119+013486420000060+ 81CBOVIX VIX OOPP 20230621 018000000015-00003+00131+00155+00163-00148-00277+00306+00311- 82CBOVIX VIX OOPP 20230621 018000000300-00421+00457+00460-00452-00398+00409-09718-013486420154115+ 81CBOVIX VIX OOPC 20230719 001000000003-00000-00139-00138-00133+00137+00276-00275-00269+ 82CBOVIX VIX OOPC 20230719 001000000275+00413-00413-00403+00413+00371-00352+09792+004378520013559+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00009-00000+00000+00020-00005-004378520000001+ 81CBOVIX VIX OOPC 20230719 001100000005-00000+00141-00137-00130+00138+00278-00275-00263+ 82CBOVIX VIX OOPC 20230719 001100000275+00414-00412-00396+00413+00371-00338+09780+004378520012582+ 81CBOVIX VIX OOPP 20230719 001100000005-00000+00004-00000+00008-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20230719 001100000000+00002-00000+00017-00000+00000+00033-00017-004378520000004+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00144-00137-00124+00138+00279-00274-00255+ 82CBOVIX VIX OOPC 20230719 001200000276+00415-00412-00384+00413+00371-00321+09753+004378520011609+ 81CBOVIX VIX OOPP 20230719 001200000009-00001+00006-00001+00014-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20230719 001200000001+00003-00001+00028-00001+00000+00050-00045-004378520000010+ 81CBOVIX VIX OOPC 20230719 001300000015-00002+00148-00135-00116+00140+00282-00273-00244+ 82CBOVIX VIX OOPC 20230719 001300000277+00417-00410-00369+00414+00371-00301+09697+004378520010644+ 81CBOVIX VIX OOPP 20230719 001300000015-00002+00010-00002+00022-00002+00007-00002+00031- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00002+00043-00002+00001+00070-00101-004378520000025+ 81CBOVIX VIX OOPC 20230719 001400000023-00005+00153-00132-00105+00143+00285-00270-00229+ 82CBOVIX VIX OOPC 20230719 001400000280+00419-00407-00350+00416+00370-00278+09595+004400220009694+ 81CBOVIX VIX OOPP 20230719 001400000023-00005+00016-00005+00032-00005+00010-00005+00045- 82CBOVIX VIX OOPP 20230719 001400000005+00006-00005+00063-00004+00002+00093-00202-004400220000055+ 81CBOVIX VIX OOPC 20230719 001500000034-00012+00160-00125-00090+00149+00290-00263-00209+ 82CBOVIX VIX OOPC 20230719 001500000284+00421-00400-00324+00417+00368-00255+09398+004557880008784+ 81CBOVIX VIX OOPP 20230719 001500000033-00012+00023-00012+00047-00011+00015-00012+00066- 82CBOVIX VIX OOPP 20230719 001500000009+00008-00012+00089-00005+00004+00117-00399-004557880000125+ 81CBOVIX VIX OOPC 20230719 001600000045-00022+00168-00114-00073+00157+00294-00251-00187+ 82CBOVIX VIX OOPC 20230719 001600000289+00422-00388-00295+00415+00364-00231+09114+004718870007924+ 81CBOVIX VIX OOPP 20230719 001600000045-00023+00030-00024+00064-00020+00019-00024+00088- 82CBOVIX VIX OOPP 20230719 001600000014+00010-00024+00117-00003+00007+00140-00683-004718870000245+ 81CBOVIX VIX OOPC 20230719 001700000057-00037+00175-00097-00056+00167+00297-00233-00164+ 82CBOVIX VIX OOPC 20230719 001700000292+00422-00369-00265+00408+00359-00209+08735+004927310007140+ 81CBOVIX VIX OOPP 20230719 001700000057-00037+00038-00041+00081-00030+00022-00042+00111- 82CBOVIX VIX OOPP 20230719 001700000017+00009-00043+00147-00005-00013+00162-01063-004927310000440+ 81CBOVIX VIX OOPC 20230719 001800000069-00053+00182-00076-00039+00177+00299-00209-00141+ 82CBOVIX VIX OOPC 20230719 001800000292+00420-00343-00236+00395+00351-00189+08285+005172690006445+ 81CBOVIX VIX OOPP 20230719 001800000069-00053+00044-00062+00098-00039+00024-00066+00134- 82CBOVIX VIX OOPP 20230719 001800000017+00007-00069+00177-00018-00020+00182-01513-005172690000725+ 81CBOVIX VIX OOPC 20230719 001900000078-00069+00186-00054-00024+00183+00299-00182-00120+ 82CBOVIX VIX OOPC 20230719 001900000288+00415-00313-00209+00378+00342-00171+07809+005407880005830+ 81CBOVIX VIX OOPP 20230719 001900000078-00069+00049-00084+00113-00046+00024-00093+00155- 82CBOVIX VIX OOPP 20230719 001900000013+00003-00100+00204-00034-00030+00200-01988-005407880001090+ 81CBOVIX VIX OOPC 20230719 002000000086-00082+00189-00033-00011+00187+00297-00154-00102+ 82CBOVIX VIX OOPC 20230719 002000000280+00409-00281-00185+00359+00331-00155+07330+005633230005290+ 81CBOVIX VIX OOPP 20230719 002000000086-00082+00052-00105+00127-00049+00022-00121+00173- 82CBOVIX VIX OOPP 20230719 002000000005+00003+00132+00228-00054-00041+00216-02467-005633230001530+ 81CBOVIX VIX OOPC 20230719 002100000093-00092+00191-00014-00000-00187+00294-00128-00085+ 82CBOVIX VIX OOPC 20230719 002100000270+00402-00249-00164+00339+00319-00141+06866+005843770004815+ 81CBOVIX VIX OOPP 20230719 002100000092-00092+00053-00123+00138-00049+00019-00147+00190- 82CBOVIX VIX OOPP 20230719 002100000005-00011+00164+00249-00074-00052+00230-02931-005843770002035+ 81CBOVIX VIX OOPC 20230719 002200000097-00099+00191-00002+00010-00185+00290-00104-00071+ 82CBOVIX VIX OOPC 20230719 002200000258+00393-00218-00145+00319+00307-00129+06425+006055430004405+ 81CBOVIX VIX OOPP 20230719 002200000097-00099+00053-00139+00147-00047+00014-00171+00204- 82CBOVIX VIX OOPP 20230719 002200000017-00019+00195+00267-00094-00064+00242-03373-006055430002605+ 81CBOVIX VIX OOPC 20230719 002300000101-00104+00190-00015+00017-00181+00284-00083-00059+ 82CBOVIX VIX OOPC 20230719 002300000247+00384-00190-00129+00299+00295-00119+06012+006254640004045+ 81CBOVIX VIX OOPP 20230719 002300000101-00104+00052-00152+00155-00044+00009-00192+00216- 82CBOVIX VIX OOPP 20230719 002300000028-00029+00223+00284-00113-00076+00252-03785-006254640003225+ 81CBOVIX VIX OOPC 20230719 002400000103-00106+00188-00025+00024-00176+00279-00065-00049+ 82CBOVIX VIX OOPC 20230719 002400000235+00374-00165-00115+00281+00283-00109+05630+006436550003725+ 81CBOVIX VIX OOPP 20230719 002400000103-00106+00050-00163+00161-00039+00004-00210+00226- 82CBOVIX VIX OOPP 20230719 002400000040-00038+00248+00298-00131-00089+00262-04167-006436550003884+ 81CBOVIX VIX OOPC 20230719 002500000104-00107+00186-00034+00029-00171+00272-00050-00040+ 82CBOVIX VIX OOPC 20230719 002500000223+00364-00142-00102+00264+00271-00101+05281+006622940003450+ 81CBOVIX VIX OOPP 20230719 002500000104-00107+00048-00171+00166-00033+00003+00225+00235- 82CBOVIX VIX OOPP 20230719 002500000052-00048+00270+00310-00148-00101+00270-04517-006622940004589+ 81CBOVIX VIX OOPC 20230719 002600000105-00107+00183-00040+00033-00164+00266-00037-00032+ 82CBOVIX VIX OOPC 20230719 002600000211+00354-00123-00091+00248+00259-00093+04948+006746620003175+ 81CBOVIX VIX OOPP 20230719 002600000105-00107+00045-00178+00171-00027+00009+00238+00243- 82CBOVIX VIX OOPP 20230719 002600000064-00058+00290+00322-00165-00112+00278-04850-006746620005294+ 81CBOVIX VIX OOPC 20230719 002700000105-00107+00180-00045+00037-00158+00259-00026-00026+ 82CBOVIX VIX OOPC 20230719 002700000200+00344-00105-00082+00233+00248-00087+04649+006900240002950+ 81CBOVIX VIX OOPP 20230719 002700000105-00106+00042-00183+00174-00021+00016+00249+00249- 82CBOVIX VIX OOPP 20230719 002700000075-00068+00307+00331-00180-00123+00285-05149-006900240006049+ 81CBOVIX VIX OOPC 20230719 002800000105-00105+00176-00049+00039-00152+00253-00016-00020+ 82CBOVIX VIX OOPC 20230719 002800000190+00334-00090-00073+00219+00237-00080+04367+007022950002735+ 81CBOVIX VIX OOPP 20230719 002800000105-00105+00039-00186+00177-00014+00022+00259+00255- 82CBOVIX VIX OOPP 20230719 002800000085-00078+00322+00340-00194-00134+00291-05431-007022950006814+ 81CBOVIX VIX OOPC 20230719 002900000104-00103+00173-00051+00042-00146+00246-00009-00015+ 82CBOVIX VIX OOPC 20230719 002900000180+00325-00077-00066+00206+00227-00075+04118+007171640002560+ 81CBOVIX VIX OOPP 20230719 002900000104-00103+00035-00189+00179-00008+00029+00266+00260- 82CBOVIX VIX OOPP 20230719 002900000095-00088+00335+00347-00206-00144+00296-05680-007171640007619+ 81CBOVIX VIX OOPC 20230719 003000000103-00101+00169-00053+00043-00140+00240-00002-00011+ 82CBOVIX VIX OOPC 20230719 003000000171+00315-00066-00059+00195+00217-00070+03881+007291670002390+ 81CBOVIX VIX OOPP 20230719 003000000103-00100+00031-00191+00181-00002+00035+00273+00264- 82CBOVIX VIX OOPP 20230719 003000000104-00097+00346+00354-00218-00154+00301-05916-007291670008429+ 81CBOVIX VIX OOPC 20230719 003100000102-00098+00165-00055+00045-00134+00233-00003+00007+ 82CBOVIX VIX OOPC 20230719 003100000162+00306-00056-00053+00183+00208-00066+03659+007395380002230+ 81CBOVIX VIX OOPP 20230719 003100000102-00098+00027-00192+00182-00004-00042+00278+00268- 82CBOVIX VIX OOPP 20230719 003100000113-00107+00357+00360-00229-00163+00306-06139-007395380009248+ 81CBOVIX VIX OOPC 20230719 003200000101-00095+00161-00055+00046-00128+00226-00008+00004+ 82CBOVIX VIX OOPC 20230719 003200000153+00297-00047-00047+00173+00199-00061+03453+007495110002085+ 81CBOVIX VIX OOPP 20230719 003200000101-00095+00024-00193+00183-00010-00049+00283+00272- 82CBOVIX VIX OOPP 20230719 003200000122-00116+00365+00365-00240-00172+00310-06344-007495110010083+ 81CBOVIX VIX OOPC 20230719 003300000099-00092+00157-00055+00047-00122+00220-00011+00001+ 82CBOVIX VIX OOPC 20230719 003300000146+00288-00040-00043+00164+00191-00058+03276+007622050001970+ 81CBOVIX VIX OOPP 20230719 003300000099-00092+00020-00193+00184-00015-00054+00286+00274- 82CBOVIX VIX OOPP 20230719 003300000129-00124+00373+00370-00249-00180+00313-06521-007622050010948+ 81CBOVIX VIX OOPC 20230719 003400000098-00090+00154-00055+00047-00117+00214-00014+00002- 82CBOVIX VIX OOPC 20230719 003400000139+00280-00033-00039+00155+00183-00055+03105+007724670001855+ 81CBOVIX VIX OOPP 20230719 003400000098-00089+00016-00193+00185-00020-00060+00289+00277- 82CBOVIX VIX OOPP 20230719 003400000136-00132+00379+00374-00257-00188+00317-06693-007724670011813+ 81CBOVIX VIX OOPC 20230719 003500000096-00087+00150-00055+00047-00112+00209-00017+00004- 82CBOVIX VIX OOPC 20230719 003500000132+00272-00028-00035+00147+00176-00051+02946+007823650001750+ 81CBOVIX VIX OOPP 20230719 003500000096-00087+00013-00192+00185-00025-00066+00292+00279- 82CBOVIX VIX OOPP 20230719 003500000143-00140+00385+00378-00265-00196+00320-06851-007823650012688+ 81CBOVIX VIX OOPC 20230719 003600000094-00084+00146-00054+00048-00108+00203-00019+00006- 82CBOVIX VIX OOPC 20230719 003600000126+00264-00023-00031+00140+00169-00049+02796+007911510001650+ 81CBOVIX VIX OOPP 20230719 003600000095-00084+00009-00192+00185-00030-00072+00294+00281- 82CBOVIX VIX OOPP 20230719 003600000149-00148+00390+00381-00273-00203+00323-07001-007911510013568+ 81CBOVIX VIX OOPC 20230719 003700000093-00081+00143-00054+00048-00103+00197-00021+00007- 82CBOVIX VIX OOPC 20230719 003700000120+00257-00018-00028+00133+00162-00046+02658+007999990001560+ 81CBOVIX VIX OOPP 20230719 003700000093-00081+00005-00191+00185-00035-00078+00296+00282- 82CBOVIX VIX OOPP 20230719 003700000155-00156+00394+00385-00280-00209+00325-07139-007999990014457+ 81CBOVIX VIX OOPC 20230719 003800000091-00078+00139-00053+00047-00099+00192-00022+00009- 82CBOVIX VIX OOPC 20230719 003800000115+00249-00015-00025+00127+00156-00044+02533+008091330001480+ 81CBOVIX VIX OOPP 20230719 003800000091-00078+00002-00190+00185-00039-00083+00297+00284- 82CBOVIX VIX OOPP 20230719 003800000161-00163+00398+00387-00286-00216+00328-07265-008091330015357+ 81CBOVIX VIX OOPC 20230719 003900000089-00076+00136-00052+00047-00095+00187-00023+00010- 82CBOVIX VIX OOPC 20230719 003900000110+00242-00011-00023+00121+00150-00041+02415+008177060001405+ 81CBOVIX VIX OOPP 20230719 003900000089-00076+00001+00189+00185-00043-00088+00298+00285- 82CBOVIX VIX OOPP 20230719 003900000166-00170+00401+00390-00292-00222+00330-07383-008177060016262+ 81CBOVIX VIX OOPC 20230719 004000000088-00073+00133-00051+00047-00091+00182-00024+00011- 82CBOVIX VIX OOPC 20230719 004000000105+00236-00008-00021+00115+00144-00039+02304+008258530001335+ 81CBOVIX VIX OOPP 20230719 004000000088-00073+00005+00188+00185-00047-00093+00299+00286- 82CBOVIX VIX OOPP 20230719 004000000170-00177+00404+00392-00298-00227+00332-07493-008258530017172+ 81CBOVIX VIX OOPC 20230719 004250000083-00067+00125-00048+00046-00083+00171-00025+00013- 82CBOVIX VIX OOPC 20230719 004250000094+00220-00003-00016+00103+00131-00035+02062+008459290001185+ 81CBOVIX VIX OOPP 20230719 004250000084-00067+00012+00186+00184-00055-00104+00300+00288- 82CBOVIX VIX OOPP 20230719 004250000181-00192+00410+00397-00310-00240+00337-07735-008459290019472+ 81CBOVIX VIX OOPC 20230719 004500000079-00062+00118-00046+00045-00075+00160-00026+00014- 82CBOVIX VIX OOPC 20230719 004500000085+00206-00001+00012+00092+00120-00031+01852+008633790001055+ 81CBOVIX VIX OOPP 20230719 004500000079-00062+00020+00183+00183-00063-00115+00300+00290- 82CBOVIX VIX OOPP 20230719 004500000190-00206+00414+00401-00321-00252+00340-07945-008633790021791+ 81CBOVIX VIX OOPC 20230719 004750000075-00057+00111-00043+00043-00068+00150-00026+00015- 82CBOVIX VIX OOPC 20230719 004750000077+00193-00004+00009+00083+00110-00028+01672+008795280000945+ 81CBOVIX VIX OOPP 20230719 004750000075-00057+00026+00180+00181-00069-00125+00300+00291- 82CBOVIX VIX OOPP 20230719 004750000198-00219+00417+00404-00330-00262+00344-08126-008795280024131+ 81CBOVIX VIX OOPC 20230719 005000000072-00053+00105-00041+00042-00063+00142-00025+00016- 82CBOVIX VIX OOPC 20230719 005000000070+00182-00007+00007+00076+00101-00025+01521+008956400000855+ 81CBOVIX VIX OOPP 20230719 005000000072-00053+00032+00178+00180-00075-00133+00300+00291- 82CBOVIX VIX OOPP 20230719 005000000205-00230+00419+00406-00337-00270+00346-08277-008956400026490+ 81CBOVIX VIX OOPC 20230719 005500000065-00046+00094-00036+00039-00053+00126-00024+00016- 82CBOVIX VIX OOPC 20230719 005500000059+00162-00009+00003+00063+00086-00021+01274+009247570000710+ 81CBOVIX VIX OOPP 20230719 005500000065-00045+00043+00173+00177-00085-00148+00299+00292- 82CBOVIX VIX OOPP 20230719 005500000216-00250+00421+00410-00350-00285+00351-08523-009247570031245+ 81CBOVIX VIX OOPC 20230719 006000000059-00040+00085-00032+00036-00046+00114-00022+00016- 82CBOVIX VIX OOPC 20230719 006000000050+00146-00010+00001+00054+00075-00018+01084+009507350000600+ 81CBOVIX VIX OOPP 20230719 006000000060-00039+00052+00169+00174-00092-00161+00297+00292- 82CBOVIX VIX OOPP 20230719 006000000225-00267+00422+00412-00359-00296+00354-08713-009507350036034+ 81CBOVIX VIX OOPC 20230719 006500000054-00035+00077-00028+00034-00040+00103-00020+00016- 82CBOVIX VIX OOPC 20230719 006500000043+00131-00011+00001-00046+00065-00015+00929+009723690000510+ 81CBOVIX VIX OOPP 20230719 006500000054-00034+00060+00165+00172-00098-00172+00295+00292- 82CBOVIX VIX OOPP 20230719 006500000232-00281+00423+00414-00367-00306+00356-08868-009723690040843+ 81CBOVIX VIX OOPC 20230719 007000000050-00031+00070-00025+00031-00035+00093-00019+00015- 82CBOVIX VIX OOPC 20230719 007000000038+00119-00011+00002-00040+00057-00013+00807+009925240000440+ 81CBOVIX VIX OOPP 20230719 007000000050-00030+00067+00162+00169-00103-00181+00293+00291- 82CBOVIX VIX OOPP 20230719 007000000238-00293+00423+00415-00373-00314+00359-08991-009925240045672+ 81CBOVIX VIX OOPC 20230719 007500000046-00028+00065-00023+00029-00031+00086-00017+00015- 82CBOVIX VIX OOPC 20230719 007500000034+00109-00010+00003-00036+00051-00011+00716+010140610000390+ 81CBOVIX VIX OOPP 20230719 007500000046-00027+00072+00160+00167-00107-00189+00292+00291- 82CBOVIX VIX OOPP 20230719 007500000242-00303+00422+00416-00378-00320+00360-09081-010140610050521+ 81CBOVIX VIX OOPC 20230719 008000000042-00024+00059-00021+00027-00027+00078-00016+00014- 82CBOVIX VIX OOPC 20230719 008000000030+00100-00010+00003-00031+00046-00010+00629+010292510000340+ 81CBOVIX VIX OOPP 20230719 008000000043-00024+00078+00158+00165-00111-00196+00290+00290- 82CBOVIX VIX OOPP 20230719 008000000246-00312+00422+00416-00382-00325+00361-09169-010292510055371+ 81CBOVIX VIX OOPC 20230719 008500000039-00022+00055-00019+00025-00024+00072-00015+00014- 82CBOVIX VIX OOPC 20230719 008500000026+00092-00010+00004-00028+00041-00009+00558+010440050000300+ 81CBOVIX VIX OOPP 20230719 008500000040-00021+00082+00156+00164-00114-00202+00289+00289- 82CBOVIX VIX OOPP 20230719 008500000250-00320+00422+00417-00386-00330+00363-09240-010440050060230+ 81CBOVIX VIX OOPC 20230719 009000000036-00020+00051-00017+00024-00022+00067-00014+00013- 82CBOVIX VIX OOPC 20230719 009000000024+00085-00009+00004-00025+00037-00008+00503+010599080000270+ 81CBOVIX VIX OOPP 20230719 009000000037-00019+00086+00154+00162-00116-00207+00288+00289- 82CBOVIX VIX OOPP 20230719 009000000252-00327+00421+00417-00388-00334+00364-09295-010599080065099+ 81CBOVIX VIX OOPC 20230719 009500000034-00018+00047-00016+00022-00020+00062-00013+00012- 82CBOVIX VIX OOPC 20230719 009500000022+00079-00009+00004-00023+00034-00007+00457+010751120000245+ 81CBOVIX VIX OOPP 20230719 009500000035-00017+00089+00152+00161-00118-00212+00287+00288- 82CBOVIX VIX OOPP 20230719 009500000254-00333+00421+00417-00391-00337+00364-09341-010751120069973+ 81CBOVIX VIX OOPC 20230719 010000000032-00017+00044-00014+00021-00018+00058-00012+00012- 82CBOVIX VIX OOPC 20230719 010000000019+00073-00008+00004-00020+00031-00006+00412+010867540000220+ 81CBOVIX VIX OOPP 20230719 010000000033-00016+00093+00151+00159-00120-00216+00286+00288- 82CBOVIX VIX OOPP 20230719 010000000256-00338+00420+00417-00393-00340+00365-09385-010867540074848+ 81CBOVIX VIX OOPC 20230719 011000000028-00014+00039-00012+00019-00015+00051-00010+00011- 82CBOVIX VIX OOPC 20230719 011000000016+00065-00007+00004-00017+00026-00005+00347+011123150000185+ 81CBOVIX VIX OOPP 20230719 011000000029-00013+00098+00149+00157-00123-00223+00284+00287- 82CBOVIX VIX OOPP 20230719 011000000260-00347+00419+00418-00396-00345+00366-09450-011123150084611+ 81CBOVIX VIX OOPC 20230719 012000000025-00012+00034-00011+00017-00013+00045-00009+00010- 82CBOVIX VIX OOPC 20230719 012000000014+00057-00007+00004-00014+00022-00005+00292+011321700000155+ 81CBOVIX VIX OOPP 20230719 012000000026-00011+00102+00147+00155-00126-00229+00283+00286- 82CBOVIX VIX OOPP 20230719 012000000262-00354+00418+00418-00399-00349+00367-09505-011321700094379+ 81CBOVIX VIX OOPC 20230719 013000000022-00010+00030-00009+00015-00011+00040-00008+00009- 82CBOVIX VIX OOPC 20230719 013000000012+00050-00006+00004-00012+00019-00004+00247+011481810000130+ 81CBOVIX VIX OOPP 20230719 013000000023-00009+00106+00145+00154-00128-00234+00282+00285- 82CBOVIX VIX OOPP 20230719 013000000265-00361+00417+00418-00402-00352+00368-09550-011481810104153+ 81CBOVIX VIX OOPC 20230719 014000000020-00009+00028-00008+00014-00010+00036-00007+00008- 82CBOVIX VIX OOPC 20230719 014000000010+00046-00005+00004-00011+00017-00003+00218+011686670000115+ 81CBOVIX VIX OOPP 20230719 014000000022-00008+00109+00144+00153-00129-00238+00281+00285- 82CBOVIX VIX OOPP 20230719 014000000266-00366+00417+00417-00403-00354+00368-09579-011686670113936+ 81CBOVIX VIX OOPC 20230719 015000000018-00008+00025-00007+00013-00009+00033-00006+00008- 82CBOVIX VIX OOPC 20230719 015000000009+00041-00005+00003-00009+00015-00003+00191+011837430000100+ 81CBOVIX VIX OOPP 20230719 015000000020-00007+00111+00143+00151-00130-00241+00280+00284- 82CBOVIX VIX OOPP 20230719 015000000267-00370+00416+00417-00405-00356+00369-09607-011837430123720+ 81CBOVIX VIX OOPC 20230719 016000000017-00007+00023-00007+00012-00008+00030-00006+00007- 82CBOVIX VIX OOPC 20230719 016000000008+00038-00004+00003-00008+00013-00003+00171+012011690000090+ 81CBOVIX VIX OOPP 20230719 016000000018-00006+00113+00143+00151-00131-00243+00279+00284- 82CBOVIX VIX OOPP 20230719 016000000268-00373+00416+00417-00406-00357+00369-09626-012011690133508+ 81CBOVIX VIX OOPC 20230719 017000000016-00006+00021-00006+00011-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20230719 017000000007+00035-00004+00003-00008+00012-00002+00153+012147010000080+ 81CBOVIX VIX OOPP 20230719 017000000017-00005+00115+00142+00150-00132-00246+00279+00283- 82CBOVIX VIX OOPP 20230719 017000000269-00376+00415+00417-00407-00359+00369-09645-012147010143296+ 81CBOVIX VIX OOPC 20230719 018000000014-00006+00019-00005+00010-00006+00025-00005+00006- 82CBOVIX VIX OOPC 20230719 018000000006+00032-00004+00003-00007+00011-00002+00134+012243140000070+ 81CBOVIX VIX OOPP 20230719 018000000016-00004+00117+00141+00149-00133-00248+00278+00283- 82CBOVIX VIX OOPP 20230719 018000000270-00379+00415+00417-00408-00360+00370-09663-012243140153085+ 81CBOVIX VIX OOPC 20230816 001000000004-00000+00138-00135-00129+00136+00273-00270-00262+ 82CBOVIX VIX OOPC 20230816 001000000271+00407-00406-00393+00406+00365-00343+09742+004479110013432+ 81CBOVIX VIX OOPP 20230816 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00013-00000+00000+00022-00016-004479110000004+ 81CBOVIX VIX OOPC 20230816 001100000008-00001+00141-00134-00124+00136+00274-00270-00255+ 82CBOVIX VIX OOPC 20230816 001100000272+00408-00405-00384+00407+00365-00329+09716+004479110012463+ 81CBOVIX VIX OOPP 20230816 001100000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00022-00001+00000+00036-00041-004479110000011+ 81CBOVIX VIX OOPC 20230816 001200000013-00002+00144-00133-00117+00138+00277-00268-00246+ 82CBOVIX VIX OOPC 20230816 001200000273+00410-00404-00371+00408+00365-00313+09667+004479110011502+ 81CBOVIX VIX OOPP 20230816 001200000013-00002+00009-00002+00018-00002+00006-00002+00025- 82CBOVIX VIX OOPP 20230816 001200000002+00004-00002+00035-00002+00001+00053-00090-004479110000025+ 81CBOVIX VIX OOPC 20230816 001300000017-00004+00147-00131-00111+00139+00279-00267-00236+ 82CBOVIX VIX OOPC 20230816 001300000274+00411-00402-00358+00408+00364-00295+09613+004287130010541+ 81CBOVIX VIX OOPP 20230816 001300000017-00004+00012-00004+00024-00004+00008-00004+00034- 82CBOVIX VIX OOPP 20230816 001300000004+00005-00004+00047-00003+00001+00071-00144-004287130000040+ 81CBOVIX VIX OOPC 20230816 001400000025-00008+00152-00128-00100+00143+00282-00263-00222+ 82CBOVIX VIX OOPC 20230816 001400000277+00413-00398-00339+00410+00363-00273+09492+004293790009605+ 81CBOVIX VIX OOPP 20230816 001400000025-00008+00017-00008+00035-00007+00011-00008+00049- 82CBOVIX VIX OOPP 20230816 001400000006+00006-00008+00067-00004+00002+00092-00265-004293790000080+ 81CBOVIX VIX OOPC 20230816 001500000035-00015+00159-00119-00085+00149+00286-00254-00202+ 82CBOVIX VIX OOPC 20230816 001500000281+00414-00390-00314+00410+00361-00250+09277+004422760008714+ 81CBOVIX VIX OOPP 20230816 001500000035-00015+00024-00016+00050-00014+00015-00016+00068- 82CBOVIX VIX OOPP 20230816 001500000011+00008-00016+00092-00004+00005+00115-00480-004422760000165+ 81CBOVIX VIX OOPC 20230816 001600000046-00026+00166-00107-00070+00157+00289-00242-00181+ 82CBOVIX VIX OOPC 20230816 001600000285+00415-00376-00287+00406+00357-00228+08984+004549400007873+ 81CBOVIX VIX OOPP 20230816 001600000046-00026+00031-00028+00065-00022+00018-00029+00089- 82CBOVIX VIX OOPP 20230816 001600000014+00009-00030+00119-00000+00009+00137-00773-004549400000300+ 81CBOVIX VIX OOPC 20230816 001700000058-00041+00173-00089-00053+00167+00292-00222-00159+ 82CBOVIX VIX OOPC 20230816 001700000287+00414-00355-00258+00398+00351-00207+08590+004769990007122+ 81CBOVIX VIX OOPP 20230816 001700000058-00041+00038-00046+00082-00032+00021-00049+00112- 82CBOVIX VIX OOPP 20230816 001700000016+00008-00051+00148-00008-00015+00159-01167-004769990000525+ 81CBOVIX VIX OOPC 20230816 001800000068-00056+00178-00069-00037+00175+00293-00198-00137+ 82CBOVIX VIX OOPC 20230816 001800000285+00411-00329-00230+00385+00343-00188+08150+004988640006452+ 81CBOVIX VIX OOPP 20230816 001800000068-00056+00043-00066+00098-00039+00022-00073+00133- 82CBOVIX VIX OOPP 20230816 001800000015+00005-00077+00176-00021-00023+00178-01608-004988640000830+ 81CBOVIX VIX OOPC 20230816 001900000077-00069+00182-00049-00024+00180+00292-00173-00118+ 82CBOVIX VIX OOPC 20230816 001900000280+00406-00300-00205+00368+00333-00170+07696+005173900005846+ 81CBOVIX VIX OOPP 20230816 001900000077-00069+00047-00086+00112-00044+00022-00098+00153- 82CBOVIX VIX OOPP 20230816 001900000010+00000-00106+00201-00038-00032+00195-02061-005173900001200+ 81CBOVIX VIX OOPC 20230816 002000000084-00081+00185-00029-00011+00182+00290-00146-00100+ 82CBOVIX VIX OOPC 20230816 002000000272+00400-00269-00183+00350+00322-00156+07229+005420820005345+ 81CBOVIX VIX OOPP 20230816 002000000084-00081+00049-00106+00124-00047+00019-00124+00170- 82CBOVIX VIX OOPP 20230816 002000000002+00006+00138+00223-00056-00043+00210-02528-005420820001675+ 81CBOVIX VIX OOPC 20230816 002100000090-00089+00186-00013-00001+00182+00287-00123-00085+ 82CBOVIX VIX OOPC 20230816 002100000263+00392-00239-00163+00331+00311-00143+06788+005610990004885+ 81CBOVIX VIX OOPP 20230816 002100000090-00089+00050-00123+00134-00046+00016-00148+00185- 82CBOVIX VIX OOPP 20230816 002100000008-00014+00167+00243-00075-00054+00223-02970-005610990002191+ 81CBOVIX VIX OOPC 20230816 002200000094-00096+00186-00002+00008-00180+00282-00101-00072+ 82CBOVIX VIX OOPC 20230816 002200000252+00384-00210-00145+00313+00299-00131+06369+005815280004494+ 81CBOVIX VIX OOPP 20230816 002200000094-00096+00050-00137+00143-00044+00012-00170+00199- 82CBOVIX VIX OOPP 20230816 002200000018-00022+00196+00261-00093-00066+00234-03389-005815280002776+ 81CBOVIX VIX OOPC 20230816 002300000097-00100+00185-00013+00015-00176+00277-00082-00060+ 82CBOVIX VIX OOPC 20230816 002300000241+00375-00185-00129+00294+00288-00120+05973+005931020004104+ 81CBOVIX VIX OOPP 20230816 002300000097-00100+00049-00149+00150-00041+00007-00189+00210- 82CBOVIX VIX OOPP 20230816 002300000030-00031+00221+00277-00112-00078+00245-03784-005931020003361+ 81CBOVIX VIX OOPC 20230816 002400000099-00102+00183-00023+00021-00171+00272-00065-00051+ 82CBOVIX VIX OOPC 20230816 002400000230+00366-00162-00116+00278+00276-00111+05612+006138100003816+ 81CBOVIX VIX OOPP 20230816 002400000099-00102+00048-00158+00156-00036+00001-00205+00220- 82CBOVIX VIX OOPP 20230816 002400000040-00040+00244+00290-00128-00090+00254-04145-006138100004049+ 81CBOVIX VIX OOPC 20230816 002500000100-00103+00181-00031+00026-00166+00266-00051-00042+ 82CBOVIX VIX OOPC 20230816 002500000219+00356-00141-00104+00262+00265-00103+05272+006279850003528+ 81CBOVIX VIX OOPP 20230816 002500000100-00103+00045-00166+00161-00031+00005+00219+00228- 82CBOVIX VIX OOPP 20230816 002500000052-00050+00265+00302-00144-00101+00262-04485-006279850004737+ 81CBOVIX VIX OOPC 20230816 002600000101-00103+00178-00037+00030-00161+00260-00039-00035+ 82CBOVIX VIX OOPC 20230816 002600000208+00346-00123-00093+00247+00254-00096+04960+006421290003275+ 81CBOVIX VIX OOPP 20230816 002600000101-00103+00043-00172+00166-00025+00011+00232+00236- 82CBOVIX VIX OOPP 20230816 002600000062-00060+00283+00313-00159-00112+00270-04798-006421290005460+ 81CBOVIX VIX OOPC 20230816 002700000101-00103+00175-00041+00034-00155+00253-00029-00028+ 82CBOVIX VIX OOPC 20230816 002700000198+00337-00107-00084+00233+00243-00089+04672+006557600003050+ 81CBOVIX VIX OOPP 20230816 002700000101-00103+00040-00177+00169-00020+00017+00242+00242- 82CBOVIX VIX OOPP 20230816 002700000072-00069+00299+00322-00173-00122+00276-05085-006557600006211+ 81CBOVIX VIX OOPC 20230816 002800000101-00101+00172-00045+00036-00149+00247-00020-00023+ 82CBOVIX VIX OOPC 20230816 002800000189+00328-00093-00076+00220+00233-00083+04408+006690520002850+ 81CBOVIX VIX OOPP 20230816 002800000101-00101+00036-00180+00172-00014+00023+00251+00248- 82CBOVIX VIX OOPP 20230816 002800000082-00078+00313+00330-00186-00133+00282-05350-006690520006987+ 81CBOVIX VIX OOPC 20230816 002900000101-00100+00168-00048+00039-00144+00241-00013-00018+ 82CBOVIX VIX OOPC 20230816 002900000180+00318-00081-00069+00208+00223-00078+04162+006809510002665+ 81CBOVIX VIX OOPP 20230816 002900000101-00100+00033-00183+00174-00008+00030+00258+00253- 82CBOVIX VIX OOPP 20230816 002900000091-00088+00325+00337-00198-00142+00288-05595-006809510007778+ 81CBOVIX VIX OOPC 20230816 003000000100-00098+00165-00049+00040-00138+00235-00006-00014+ 82CBOVIX VIX OOPC 20230816 003000000171+00309-00070-00062+00197+00214-00073+03933+006918810002495+ 81CBOVIX VIX OOPP 20230816 003000000100-00098+00029-00185+00176-00003+00036+00264+00257- 82CBOVIX VIX OOPP 20230816 003000000100-00097+00336+00344-00209-00152+00292-05824-006918810008583+ 81CBOVIX VIX OOPC 20230816 003100000099-00095+00161-00051+00042-00132+00228-00001-00010+ 82CBOVIX VIX OOPC 20230816 003100000163+00301-00060-00056+00186+00205-00068+03721+007022150002340+ 81CBOVIX VIX OOPP 20230816 003100000099-00095+00026-00186+00177-00003-00042+00270+00261- 82CBOVIX VIX OOPP 20230816 003100000108-00105+00346+00350-00220-00160+00297-06036-007022150009404+ 81CBOVIX VIX OOPC 20230816 003200000098-00093+00158-00052+00043-00127+00222-00003+00007+ 82CBOVIX VIX OOPC 20230816 003200000155+00292-00052-00051+00176+00197-00064+03526+007122870002200+ 81CBOVIX VIX OOPP 20230816 003200000098-00093+00022-00187+00178-00008-00048+00274+00264- 82CBOVIX VIX OOPP 20230816 003200000116-00114+00354+00355-00230-00169+00301-06232-007122870010240+ 81CBOVIX VIX OOPC 20230816 003300000096-00090+00154-00052+00044-00122+00216-00007+00004+ 82CBOVIX VIX OOPC 20230816 003300000147+00284-00044-00046+00167+00189-00060+03339+007207170002065+ 81CBOVIX VIX OOPP 20230816 003300000096-00090+00019-00187+00179-00014-00054+00278+00267- 82CBOVIX VIX OOPP 20230816 003300000124-00122+00362+00360-00239-00177+00305-06418-007207170011081+ 81CBOVIX VIX OOPC 20230816 003400000095-00088+00150-00052+00044-00117+00211-00010+00001+ 82CBOVIX VIX OOPC 20230816 003400000140+00276-00038-00042+00159+00181-00057+03172+007302860001950+ 81CBOVIX VIX OOPP 20230816 003400000095-00088+00015-00188+00180-00018-00060+00281+00269- 82CBOVIX VIX OOPP 20230816 003400000130-00130+00368+00364-00247-00184+00308-06585-007302860011942+ 81CBOVIX VIX OOPC 20230816 003500000093-00085+00147-00052+00045-00112+00205-00013+00001- 82CBOVIX VIX OOPC 20230816 003500000134+00268-00032-00038+00151+00174-00054+03014+007386800001840+ 81CBOVIX VIX OOPP 20230816 003500000094-00085+00012-00187+00180-00023-00065+00284+00272- 82CBOVIX VIX OOPP 20230816 003500000137-00138+00374+00368-00255-00191+00312-06743-007386800012808+ 81CBOVIX VIX OOPC 20230816 003600000092-00083+00143-00052+00045-00108+00200-00015+00003- 82CBOVIX VIX OOPC 20230816 003600000128+00260-00027-00034+00143+00167-00051+02863+007460570001735+ 81CBOVIX VIX OOPP 20230816 003600000092-00082+00008-00187+00180-00028-00071+00286+00274- 82CBOVIX VIX OOPP 20230816 003600000143-00146+00379+00372-00263-00198+00315-06894-007460570013678+ 81CBOVIX VIX OOPC 20230816 003700000090-00080+00140-00051+00045-00103+00194-00017+00005- 82CBOVIX VIX OOPC 20230816 003700000122+00253-00023-00031+00136+00161-00048+02728+007544030001645+ 81CBOVIX VIX OOPP 20230816 003700000090-00080+00005-00187+00181-00032-00076+00288+00275- 82CBOVIX VIX OOPP 20230816 003700000149-00153+00383+00375-00270-00205+00317-07029-007544030014564+ 81CBOVIX VIX OOPC 20230816 003800000089-00078+00137-00051+00045-00100+00189-00019+00006- 82CBOVIX VIX OOPC 20230816 003800000117+00246-00019-00028+00130+00155-00046+02606+007630340001565+ 81CBOVIX VIX OOPP 20230816 003800000089-00077+00002-00186+00181-00036-00081+00289+00277- 82CBOVIX VIX OOPP 20230816 003800000154-00160+00387+00378-00276-00211+00320-07151-007630340015460+ 81CBOVIX VIX OOPC 20230816 003900000087-00075+00134-00050+00045-00096+00184-00020+00007- 82CBOVIX VIX OOPC 20230816 003900000112+00239-00016-00026+00124+00149-00043+02486+007702100001485+ 81CBOVIX VIX OOPP 20230816 003900000087-00075+00002+00185+00180-00040-00086+00290+00278- 82CBOVIX VIX OOPP 20230816 003900000159-00166+00390+00380-00282-00217+00322-07271-007702100016356+ 81CBOVIX VIX OOPC 20230816 004000000085-00073+00130-00049+00045-00092+00180-00021+00008- 82CBOVIX VIX OOPC 20230816 004000000107+00233-00013-00023+00119+00143-00041+02378+007779640001415+ 81CBOVIX VIX OOPP 20230816 004000000086-00073+00005+00184+00180-00043-00091+00291+00279- 82CBOVIX VIX OOPP 20230816 004000000164-00173+00393+00383-00287-00222+00324-07380-007779640017262+ 81CBOVIX VIX OOPC 20230816 004250000082-00067+00123-00047+00044-00084+00169-00022+00011- 82CBOVIX VIX OOPC 20230816 004250000097+00218-00007-00019+00107+00131-00037+02136+007960980001260+ 81CBOVIX VIX OOPP 20230816 004250000082-00067+00012+00182+00180-00052-00102+00293+00282- 82CBOVIX VIX OOPP 20230816 004250000174-00188+00399+00388-00300-00234+00329-07622-007960980019546+ 81CBOVIX VIX OOPC 20230816 004500000078-00062+00116-00045+00043-00077+00159-00023+00012- 82CBOVIX VIX OOPC 20230816 004500000088+00205-00002-00015+00096+00120-00033+01930+008129290001130+ 81CBOVIX VIX OOPP 20230816 004500000078-00062+00019+00180+00179-00059-00112+00294+00283- 82CBOVIX VIX OOPP 20230816 004500000183-00201+00404+00392-00310-00245+00332-07828-008129290021856+ 81CBOVIX VIX OOPC 20230816 004750000074-00058+00110-00042+00042-00070+00150-00024+00013- 82CBOVIX VIX OOPC 20230816 004750000080+00193-00001+00012+00088+00111-00030+01753+008286510001020+ 81CBOVIX VIX OOPP 20230816 004750000074-00058+00025+00178+00178-00065-00121+00294+00284- 82CBOVIX VIX OOPP 20230816 004750000191-00213+00407+00395-00319-00255+00336-08004-008286510024185+ 81CBOVIX VIX OOPC 20230816 005000000071-00054+00104-00040+00041-00065+00141-00024+00014- 82CBOVIX VIX OOPC 20230816 005000000073+00182-00004+00009+00080+00102-00027+01599+008431270000925+ 81CBOVIX VIX OOPP 20230816 005000000071-00054+00031+00175+00176-00071-00129+00294+00285- 82CBOVIX VIX OOPP 20230816 005000000198-00224+00409+00397-00326-00263+00338-08158-008431270026530+ 81CBOVIX VIX OOPC 20230816 005500000064-00047+00094-00036+00038-00055+00126-00023+00015- 82CBOVIX VIX OOPC 20230816 005500000062+00162-00007+00005+00067+00088-00023+01345+008689520000770+ 81CBOVIX VIX OOPP 20230816 005500000065-00046+00041+00171+00174-00080-00144+00293+00286- 82CBOVIX VIX OOPP 20230816 005500000209-00244+00412+00401-00339-00278+00343-08412-008689520031254+ 81CBOVIX VIX OOPC 20230816 006000000059-00041+00085-00032+00036-00048+00114-00021+00015- 82CBOVIX VIX OOPC 20230816 006000000053+00146-00008+00002+00057+00076-00019+01146+008914310000650+ 81CBOVIX VIX OOPP 20230816 006000000059-00040+00050+00167+00171-00088-00157+00292+00286- 82CBOVIX VIX OOPP 20230816 006000000218-00260+00414+00404-00349-00289+00346-08611-008914310036013+ 81CBOVIX VIX OOPC 20230816 006500000054-00036+00077-00029+00033-00042+00103-00020+00015- 82CBOVIX VIX OOPC 20230816 006500000046+00132-00009+00001+00050+00067-00016+00993+009129370000560+ 81CBOVIX VIX OOPP 20230816 006500000054-00036+00058+00164+00169-00094-00167+00290+00286- 82CBOVIX VIX OOPP 20230816 006500000225-00274+00415+00406-00357-00298+00349-08764-009129370040802+ 81CBOVIX VIX OOPC 20230816 007000000050-00032+00071-00026+00031-00037+00094-00019+00015- 82CBOVIX VIX OOPC 20230816 007000000040+00120-00010+00001-00043+00059-00014+00866+009312520000485+ 81CBOVIX VIX OOPP 20230816 007000000050-00032+00064+00161+00167-00099-00176+00289+00286- 82CBOVIX VIX OOPP 20230816 007000000231-00285+00415+00407-00363-00306+00351-08891-009312520045606+ 81CBOVIX VIX OOPC 20230816 007500000046-00029+00065-00024+00029-00033+00086-00017+00014- 82CBOVIX VIX OOPC 20230816 007500000036+00110-00010+00002-00038+00053-00012+00763+009482950000425+ 81CBOVIX VIX OOPP 20230816 007500000046-00028+00070+00158+00165-00103-00184+00287+00285- 82CBOVIX VIX OOPP 20230816 007500000236-00296+00415+00408-00369-00313+00353-08994-009482950050426+ 81CBOVIX VIX OOPC 20230816 008000000042-00026+00060-00021+00027-00029+00079-00016+00014- 82CBOVIX VIX OOPC 20230816 008000000032+00101-00009+00002-00034+00047-00011+00677+009636580000375+ 81CBOVIX VIX OOPP 20230816 008000000043-00025+00075+00156+00163-00107-00191+00286+00285- 82CBOVIX VIX OOPP 20230816 008000000240-00305+00415+00409-00373-00318+00355-09081-009636580055255+ 81CBOVIX VIX OOPC 20230816 008500000039-00023+00055-00020+00025-00026+00073-00015+00013- 82CBOVIX VIX OOPC 20230816 008500000028+00093-00009+00003-00030+00043-00010+00607+009786680000335+ 81CBOVIX VIX OOPP 20230816 008500000040-00023+00079+00154+00161-00110-00197+00285+00284- 82CBOVIX VIX OOPP 20230816 008500000243-00312+00414+00409-00376-00323+00356-09151-009786680060094+ 81CBOVIX VIX OOPC 20230816 009000000037-00021+00051-00018+00024-00024+00068-00014+00013- 82CBOVIX VIX OOPC 20230816 009000000026+00086-00009+00003-00027+00039-00009+00545+009919220000300+ 81CBOVIX VIX OOPP 20230816 009000000037-00020+00083+00152+00160-00112-00202+00284+00284- 82CBOVIX VIX OOPP 20230816 009000000246-00319+00414+00410-00380-00327+00357-09212-009919220064938+ 81CBOVIX VIX OOPC 20230816 009500000034-00019+00048-00016+00022-00021+00063-00013+00012- 82CBOVIX VIX OOPC 20230816 009500000023+00080-00008+00003-00024+00035-00008+00493+010041230000270+ 81CBOVIX VIX OOPP 20230816 009500000035-00018+00087+00151+00159-00115-00207+00283+00284- 82CBOVIX VIX OOPP 20230816 009500000248-00325+00414+00410-00382-00330+00358-09265-010041230069787+ 81CBOVIX VIX OOPC 20230816 010000000032-00017+00044-00015+00021-00019+00058-00012+00011- 82CBOVIX VIX OOPC 20230816 010000000021+00074-00008+00003-00022+00032-00007+00441+010127670000240+ 81CBOVIX VIX OOPP 20230816 010000000033-00017+00090+00149+00157-00117-00211+00282+00283- 82CBOVIX VIX OOPP 20230816 010000000251-00331+00413+00410-00385-00333+00359-09316-010127670074636+ 81CBOVIX VIX OOPC 20230816 011000000028-00015+00039-00013+00019-00016+00051-00010+00011- 82CBOVIX VIX OOPC 20230816 011000000017+00065-00007+00004-00018+00027-00006+00369+010342950000200+ 81CBOVIX VIX OOPP 20230816 011000000029-00014+00095+00147+00155-00120-00218+00280+00282- 82CBOVIX VIX OOPP 20230816 011000000254-00340+00412+00410-00389-00338+00360-09388-010342950084355+ 81CBOVIX VIX OOPC 20230816 012000000025-00013+00035-00011+00017-00014+00046-00009+00010- 82CBOVIX VIX OOPC 20230816 012000000015+00058-00007+00004-00016+00023-00005+00315+010540860000170+ 81CBOVIX VIX OOPP 20230816 012000000026-00012+00100+00145+00153-00122-00224+00279+00281- 82CBOVIX VIX OOPP 20230816 012000000257-00347+00412+00411-00391-00342+00361-09442-010540860094083+ 81CBOVIX VIX OOPC 20230816 013000000022-00011+00030-00009+00015-00012+00040-00008+00009- 82CBOVIX VIX OOPC 20230816 013000000012+00050-00006+00003-00013+00020-00004+00263+010656800000140+ 81CBOVIX VIX OOPP 20230816 013000000023-00010+00104+00144+00151-00125-00230+00277+00281- 82CBOVIX VIX OOPP 20230816 013000000259-00354+00411+00411-00394-00345+00362-09495-010656800103811+ 81CBOVIX VIX OOPC 20230816 014000000020-00009+00027-00008+00014-00010+00036-00007+00008- 82CBOVIX VIX OOPC 20230816 014000000011+00045-00005+00003-00011+00017-00004+00226+010799180000120+ 81CBOVIX VIX OOPP 20230816 014000000021-00008+00107+00142+00150-00127-00234+00276+00280- 82CBOVIX VIX OOPP 20230816 014000000261-00360+00410+00411-00396-00348+00362-09531-010799180113549+ 81CBOVIX VIX OOPC 20230816 015000000018-00008+00024-00007+00012-00009+00032-00006+00007- 82CBOVIX VIX OOPC 20230816 015000000009+00040-00005+00003-00010+00015-00003+00194+010907130000102+ 81CBOVIX VIX OOPP 20230816 015000000019-00007+00110+00141+00149-00128-00237+00275+00279- 82CBOVIX VIX OOPP 20230816 015000000263-00364+00409+00411-00398-00350+00363-09563-010907130123290+ 81CBOVIX VIX OOPC 20230816 016000000016-00007+00021-00006+00011-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20230816 016000000008+00035-00004+00003-00008+00013-00002+00162+010955350000084+ 81CBOVIX VIX OOPP 20230816 016000000017-00005+00112+00140+00148-00130-00241+00274+00279- 82CBOVIX VIX OOPP 20230816 016000000265-00369+00409+00410-00400-00352+00363-09595-010955350133030+ 81CBOVIX VIX OOPC 20230816 017000000014-00005+00018-00005+00009-00006+00024-00004+00006- 82CBOVIX VIX OOPC 20230816 017000000006+00031-00003+00003-00006+00011-00002+00133+010955350000068+ 81CBOVIX VIX OOPP 20230816 017000000015-00004+00115+00139+00146-00131-00245+00273+00278- 82CBOVIX VIX OOPP 20230816 017000000266-00374+00408+00410-00401-00354+00364-09625-010955350142772+ 81CBOVIX VIX OOPC 20230816 018000000012-00005+00016-00004+00008-00005+00021-00004+00005- 82CBOVIX VIX OOPC 20230816 018000000005+00026-00003+00003-00005+00009-00002+00109+010955350000055+ 81CBOVIX VIX OOPP 20230816 018000000013-00003+00118+00138+00145-00132-00248+00273+00277- 82CBOVIX VIX OOPP 20230816 018000000267-00378+00407+00410-00402-00356+00364-09648-010955350152517+ 81CBOVIX VIX OOPC 20230920 001000000005-00000+00130-00126-00119+00126+00254-00251-00242+ 82CBOVIX VIX OOPC 20230920 001000000252+00380-00377-00364+00378+00340-00324+09688+004270800013694+ 81CBOVIX VIX OOPP 20230920 001000000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230920 001000000000+00002-00000+00013-00000+00000+00016-00019-004270800000005+ 81CBOVIX VIX OOPC 20230920 001100000009-00001+00132-00125-00114+00127+00256-00251-00235+ 82CBOVIX VIX OOPC 20230920 001100000253+00381-00377-00355+00379+00340-00314+09660+004270800012731+ 81CBOVIX VIX OOPP 20230920 001100000009-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00001+00022-00001+00000+00026-00048-004270800000013+ 81CBOVIX VIX OOPC 20230920 001200000014-00003+00136-00123-00107+00129+00259-00249-00226+ 82CBOVIX VIX OOPC 20230920 001200000254+00383-00375-00343+00380+00339-00301+09607+004270800011777+ 81CBOVIX VIX OOPP 20230920 001200000014-00003+00010-00003+00019-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20230920 001200000003+00005-00003+00034-00002+00001+00039-00101-004270800000030+ 81CBOVIX VIX OOPC 20230920 001300000019-00005+00140-00121-00100+00131+00261-00247-00217+ 82CBOVIX VIX OOPC 20230920 001300000256+00384-00373-00331+00381+00338-00286+09543+004135230010826+ 81CBOVIX VIX OOPP 20230920 001300000019-00005+00014-00005+00026-00005+00009-00005+00035- 82CBOVIX VIX OOPP 20230920 001300000004+00006-00005+00047-00004+00001+00053-00164-004135230000050+ 81CBOVIX VIX OOPC 20230920 001400000027-00009+00146-00116-00088+00135+00265-00242-00202+ 82CBOVIX VIX OOPC 20230920 001400000260+00386-00368-00312+00383+00337-00268+09409+004177990009905+ 81CBOVIX VIX OOPP 20230920 001400000027-00010+00020-00010+00037-00009+00013-00010+00050- 82CBOVIX VIX OOPP 20230920 001400000008+00009-00010+00066-00005+00003+00072-00298-004177990000100+ 81CBOVIX VIX OOPC 20230920 001500000037-00017+00152-00108-00075+00141+00269-00234-00184+ 82CBOVIX VIX OOPC 20230920 001500000264+00388-00359-00289+00384+00335-00249+09209+004243660009020+ 81CBOVIX VIX OOPP 20230920 001500000037-00017+00026-00018+00051-00015+00018-00018+00067- 82CBOVIX VIX OOPP 20230920 001500000012+00011-00018+00088-00007+00005+00091-00499-004243660000185+ 81CBOVIX VIX OOPC 20230920 001600000049-00029+00160-00095-00060+00150+00274-00219-00164+ 82CBOVIX VIX OOPC 20230920 001600000269+00390-00345-00264+00383+00330-00228+08908+004412540008204+ 81CBOVIX VIX OOPP 20230920 001600000049-00029+00034-00031+00066-00025+00022-00032+00088- 82CBOVIX VIX OOPP 20230920 001600000017+00012-00033+00114-00005+00010+00112-00800-004412540000340+ 81CBOVIX VIX OOPC 20230920 001700000060-00043+00167-00077-00044+00160+00277-00200-00143+ 82CBOVIX VIX OOPC 20230920 001700000272+00390-00323-00237+00378+00324-00209+08533+004617270007468+ 81CBOVIX VIX OOPP 20230920 001700000060-00043+00041-00049+00082-00034+00025-00052+00109- 82CBOVIX VIX OOPP 20230920 001700000021+00012-00054+00140-00000+00016+00131-01174-004617270000575+ 81CBOVIX VIX OOPC 20230920 001800000070-00058+00173-00058-00029+00168+00279-00177-00123+ 82CBOVIX VIX OOPC 20230920 001800000273+00388-00298-00212+00369+00316-00191+08121+004815510006807+ 81CBOVIX VIX OOPP 20230920 001800000070-00058+00047-00068+00097-00043+00027-00075+00129- 82CBOVIX VIX OOPP 20230920 001800000021+00010-00080+00165-00009-00023+00148-01586-004815510000885+ 81CBOVIX VIX OOPC 20230920 001900000079-00071+00177-00039-00016+00174+00280-00153-00105+ 82CBOVIX VIX OOPC 20230920 001900000270+00385-00271-00189+00356+00308-00175+07697+004991290006211+ 81CBOVIX VIX OOPP 20230920 001900000079-00071+00051-00087+00110-00048+00028-00099+00147- 82CBOVIX VIX OOPP 20230920 001900000018+00007-00107+00188-00021-00032+00165-02010-004991290001260+ 81CBOVIX VIX OOPC 20230920 002000000086-00082+00180-00021-00004+00178+00279-00129-00089+ 82CBOVIX VIX OOPC 20230920 002000000265+00380-00242-00169+00342+00298-00161+07271+005167000005685+ 81CBOVIX VIX OOPP 20230920 002000000086-00082+00054-00105+00122-00052+00027-00122+00163- 82CBOVIX VIX OOPP 20230920 002000000013+00003-00135+00209-00035-00042+00179-02437-005167000001705+ 81CBOVIX VIX OOPC 20230920 002100000092-00091+00182-00005-00006-00179+00276-00107-00075+ 82CBOVIX VIX OOPC 20230920 002100000258+00374-00215-00150+00327+00288-00148+06856+005334560005220+ 81CBOVIX VIX OOPP 20230920 002100000092-00091+00056-00121+00132-00053+00025-00145+00177- 82CBOVIX VIX OOPP 20230920 002100000006+00003+00163+00228-00051-00052+00192-02852-005334560002210+ 81CBOVIX VIX OOPC 20230920 002200000096-00097+00183-00008+00014-00178+00273-00087-00062+ 82CBOVIX VIX OOPC 20230920 002200000250+00368-00189-00133+00311+00277-00136+06459+005458340004784+ 81CBOVIX VIX OOPP 20230920 002200000096-00097+00057-00134+00140-00052+00021-00164+00189- 82CBOVIX VIX OOPP 20230920 002200000002-00010+00188+00244-00067-00063+00204-03248-005458340002745+ 81CBOVIX VIX OOPC 20230920 002300000100-00102+00182-00020+00021-00176+00269-00069-00052+ 82CBOVIX VIX OOPC 20230920 002300000241+00360-00165-00119+00296+00266-00126+06085+005649040004443+ 81CBOVIX VIX OOPP 20230920 002300000100-00102+00056-00146+00147-00050+00018-00182+00200- 82CBOVIX VIX OOPP 20230920 002300000011-00017+00213+00259-00082-00074+00214-03622-005649040003375+ 81CBOVIX VIX OOPC 20230920 002400000102-00105+00181-00029+00027-00172+00265-00054-00042+ 82CBOVIX VIX OOPC 20230920 002400000231+00353-00144-00106+00281+00256-00117+05736+005800210004122+ 81CBOVIX VIX OOPP 20230920 002400000102-00105+00055-00155+00153-00046+00013-00198+00210- 82CBOVIX VIX OOPP 20230920 002400000021-00025+00234+00271-00097-00084+00223-03971-005800210004025+ 81CBOVIX VIX OOPC 20230920 002500000104-00106+00180-00037+00032-00168+00260-00041-00034+ 82CBOVIX VIX OOPC 20230920 002500000222+00344-00125-00095+00266+00246-00109+05409+005927890003825+ 81CBOVIX VIX OOPP 20230920 002500000104-00106+00054-00162+00158-00042+00008-00211+00218- 82CBOVIX VIX OOPP 20230920 002500000030-00033+00253+00283-00111-00094+00231-04298-005927890004699+ 81CBOVIX VIX OOPC 20230920 002600000105-00107+00178-00042+00036-00164+00255-00029-00027+ 82CBOVIX VIX OOPC 20230920 002600000212+00336-00108-00085+00253+00236-00102+05110+006072570003575+ 81CBOVIX VIX OOPP 20230920 002600000105-00107+00052-00168+00162-00038+00003-00222+00225- 82CBOVIX VIX OOPP 20230920 002600000039-00041+00270+00293-00125-00104+00238-04597-006072570005420+ 81CBOVIX VIX OOPC 20230920 002700000105-00107+00175-00047+00040-00159+00250-00020-00021+ 82CBOVIX VIX OOPC 20230920 002700000203+00328-00093-00076+00240+00226-00095+04824+006173610003325+ 81CBOVIX VIX OOPP 20230920 002700000105-00107+00049-00173+00166-00033+00002+00232+00231- 82CBOVIX VIX OOPP 20230920 002700000049-00050+00285+00302-00138-00114+00245-04883-006173610006140+ 81CBOVIX VIX OOPC 20230920 002800000105-00106+00173-00051+00042-00154+00244-00011-00015+ 82CBOVIX VIX OOPC 20230920 002800000194+00320-00080-00068+00228+00217-00089+04570+006306830003125+ 81CBOVIX VIX OOPP 20230920 002800000105-00106+00047-00177+00168-00028+00008+00240+00236- 82CBOVIX VIX OOPP 20230920 002800000057-00058+00297+00309-00150-00123+00251-05137-006306830006911+ 81CBOVIX VIX OOPC 20230920 002900000105-00104+00170-00053+00045-00149+00239-00004-00011+ 82CBOVIX VIX OOPC 20230920 002900000186+00312-00069-00061+00216+00208-00084+04329+006413230002930+ 81CBOVIX VIX OOPP 20230920 002900000105-00104+00044-00179+00171-00023+00013+00247+00241- 82CBOVIX VIX OOPP 20230920 002900000066-00066+00309+00316-00161-00132+00256-05379-006413230007687+ 81CBOVIX VIX OOPC 20230920 003000000104-00103+00167-00055+00047-00144+00233-00001+00007+ 82CBOVIX VIX OOPC 20230920 003000000178+00304-00059-00055+00206+00200-00079+04106+006517830002755+ 81CBOVIX VIX OOPP 20230920 003000000104-00103+00041-00181+00173-00018+00018+00253+00245- 82CBOVIX VIX OOPP 20230920 003000000074-00074+00319+00323-00172-00140+00261-05602-006517830008483+ 81CBOVIX VIX OOPC 20230920 003100000104-00101+00164-00057+00048-00139+00228-00006+00003+ 82CBOVIX VIX OOPC 20230920 003100000170+00296-00050-00050+00196+00192-00074+03899+006616880002595+ 81CBOVIX VIX OOPP 20230920 003100000104-00101+00038-00183+00174-00013+00024+00258+00249- 82CBOVIX VIX OOPP 20230920 003100000082-00082+00328+00328-00182-00148+00266-05809-006616880009294+ 81CBOVIX VIX OOPC 20230920 003200000103-00099+00161-00058+00049-00134+00222-00011+00000- 82CBOVIX VIX OOPC 20230920 003200000163+00288-00042-00044+00186+00184-00070+03704+006705970002445+ 81CBOVIX VIX OOPP 20230920 003200000103-00099+00035-00183+00175-00008+00029+00262+00252- 82CBOVIX VIX OOPP 20230920 003200000089-00089+00335+00333-00191-00156+00270-06004-006705970010115+ 81CBOVIX VIX OOPC 20230920 003300000102-00096+00157-00058+00050-00129+00217-00014+00003- 82CBOVIX VIX OOPC 20230920 003300000155+00281-00035-00040+00177+00177-00066+03517+006779950002300+ 81CBOVIX VIX OOPP 20230920 003300000102-00096+00031-00184+00176-00003+00035+00266+00255- 82CBOVIX VIX OOPP 20230920 003300000096-00097+00342+00338-00201-00163+00274-06190-006779950010940+ 81CBOVIX VIX OOPC 20230920 003400000100-00094+00154-00058+00051-00124+00212-00017+00005- 82CBOVIX VIX OOPC 20230920 003400000149+00274-00029-00036+00169+00170-00062+03352+006871080002180+ 81CBOVIX VIX OOPP 20230920 003400000100-00094+00028-00184+00177-00002-00040+00269+00257- 82CBOVIX VIX OOPP 20230920 003400000103-00104+00348+00342-00209-00170+00278-06355-006871080011791+ 81CBOVIX VIX OOPC 20230920 003500000099-00091+00151-00058+00051-00120+00207-00020+00007- 82CBOVIX VIX OOPC 20230920 003500000143+00267-00024-00032+00161+00164-00059+03196+006951470002065+ 81CBOVIX VIX OOPP 20230920 003500000099-00091+00025-00184+00177-00006-00045+00271+00259- 82CBOVIX VIX OOPP 20230920 003500000109-00111+00353+00346-00216-00176+00281-06512-006951470012647+ 81CBOVIX VIX OOPC 20230920 003600000098-00089+00148-00058+00051-00115+00202-00022+00009- 82CBOVIX VIX OOPC 20230920 003600000137+00260-00019-00029+00154+00158-00056+03046+007022540001955+ 81CBOVIX VIX OOPP 20230920 003600000098-00089+00022-00184+00177-00011-00050+00273+00261- 82CBOVIX VIX OOPP 20230920 003600000115-00118+00358+00349-00224-00182+00284-06661-007022540013508+ 81CBOVIX VIX OOPC 20230920 003700000096-00087+00145-00057+00051-00111+00197-00023+00011- 82CBOVIX VIX OOPC 20230920 003700000131+00253-00015-00026+00147+00152-00053+02912+007101760001860+ 81CBOVIX VIX OOPP 20230920 003700000096-00086+00019-00183+00177-00015-00055+00275+00263- 82CBOVIX VIX OOPP 20230920 003700000121-00124+00362+00352-00230-00188+00287-06795-007101760014384+ 81CBOVIX VIX OOPC 20230920 003800000095-00084+00142-00057+00051-00107+00192-00025+00012- 82CBOVIX VIX OOPC 20230920 003800000126+00247-00012-00023+00141+00146-00051+02785+007174790001770+ 81CBOVIX VIX OOPP 20230920 003800000095-00084+00016-00183+00177-00019-00059+00276+00264- 82CBOVIX VIX OOPP 20230920 003800000126-00131+00366+00355-00237-00194+00289-06922-007174790015265+ 81CBOVIX VIX OOPC 20230920 003900000093-00082+00139-00056+00051-00103+00188-00026+00013- 82CBOVIX VIX OOPC 20230920 003900000121+00241-00009-00021+00135+00141-00048+02669+007251170001690+ 81CBOVIX VIX OOPP 20230920 003900000093-00082+00013-00182+00177-00023-00064+00278+00265- 82CBOVIX VIX OOPP 20230920 003900000131-00137+00369+00357-00243-00199+00292-07038-007251170016155+ 81CBOVIX VIX OOPC 20230920 004000000092-00080+00136-00055+00051-00100+00183-00027+00014- 82CBOVIX VIX OOPC 20230920 004000000116+00235-00006-00018+00130+00136-00046+02556+007315280001610+ 81CBOVIX VIX OOPP 20230920 004000000092-00079+00010-00181+00177-00026-00068+00278+00266- 82CBOVIX VIX OOPP 20230920 004000000136-00143+00372+00359-00248-00204+00294-07152-007315280017046+ 81CBOVIX VIX OOPC 20230920 004250000088-00074+00129-00053+00050-00091+00173-00028+00017- 82CBOVIX VIX OOPC 20230920 004250000106+00221-00000-00014+00117+00125-00041+02303+007470090001435+ 81CBOVIX VIX OOPP 20230920 004250000088-00074+00003-00179+00176-00035-00079+00280+00269- 82CBOVIX VIX OOPP 20230920 004250000146-00157+00377+00364-00261-00215+00299-07405-007470090019298+ 81CBOVIX VIX OOPC 20230920 004500000084-00069+00122-00051+00049-00084+00164-00029+00018- 82CBOVIX VIX OOPC 20230920 004500000097+00208-00004+00010+00106+00115-00037+02093+007628270001295+ 81CBOVIX VIX OOPP 20230920 004500000084-00069+00003+00176+00175-00042-00088+00280+00270- 82CBOVIX VIX OOPP 20230920 004500000155-00169+00381+00368-00272-00225+00303-07615-007628270021585+ 81CBOVIX VIX OOPC 20230920 004750000080-00064+00116-00048+00048-00078+00155-00029+00019- 82CBOVIX VIX OOPC 20230920 004750000088+00196-00007+00007+00097+00106-00034+01906+007764130001170+ 81CBOVIX VIX OOPP 20230920 004750000081-00064+00010+00174+00174-00049-00097+00281+00271- 82CBOVIX VIX OOPP 20230920 004750000164-00181+00384+00371-00281-00234+00306-07802-007764130023887+ 81CBOVIX VIX OOPC 20230920 005000000077-00060+00111-00046+00047-00072+00147-00029+00020- 82CBOVIX VIX OOPC 20230920 005000000082+00186-00009+00005+00089+00098-00031+01751+007906930001070+ 81CBOVIX VIX OOPP 20230920 005000000077-00060+00015+00171+00173-00054-00105+00280+00272- 82CBOVIX VIX OOPP 20230920 005000000170-00191+00386+00373-00289-00242+00309-07957-007906930026215+ 81CBOVIX VIX OOPC 20230920 005500000071-00053+00100-00041+00044-00062+00132-00027+00020- 82CBOVIX VIX OOPC 20230920 005500000070+00167-00011+00001+00076+00085-00026+01482+008137430000895+ 81CBOVIX VIX OOPP 20230920 005500000071-00052+00025+00167+00170-00064-00119+00279+00272- 82CBOVIX VIX OOPP 20230920 005500000182-00210+00389+00377-00302-00255+00314-08225-008137430030894+ 81CBOVIX VIX OOPC 20230920 006000000065-00047+00091-00037+00041-00054+00120-00026+00020- 82CBOVIX VIX OOPC 20230920 006000000060+00152-00013+00001-00065+00074-00022+01277+008354790000765+ 81CBOVIX VIX OOPP 20230920 006000000066-00046+00034+00163+00168-00072-00131+00277+00272- 82CBOVIX VIX OOPP 20230920 006000000192-00226+00390+00379-00313-00266+00318-08430-008354790035618+ 81CBOVIX VIX OOPC 20230920 006500000060-00041+00084-00034+00039-00048+00110-00024+00020- 82CBOVIX VIX OOPC 20230920 006500000053+00138-00013+00003-00057+00065-00019+01110+008543070000660+ 81CBOVIX VIX OOPP 20230920 006500000061-00041+00042+00159+00165-00079-00142+00276+00272- 82CBOVIX VIX OOPP 20230920 006500000199-00239+00390+00381-00321-00275+00321-08597-008543070040367+ 81CBOVIX VIX OOPC 20230920 007000000055-00037+00077-00030+00036-00042+00100-00022+00019- 82CBOVIX VIX OOPC 20230920 007000000046+00126-00013+00004-00049+00058-00016+00968+008695430000570+ 81CBOVIX VIX OOPP 20230920 007000000056-00036+00049+00156+00163-00084-00151+00274+00271- 82CBOVIX VIX OOPP 20230920 007000000206-00251+00390+00382-00329-00282+00324-08739-008695430045131+ 81CBOVIX VIX OOPC 20230920 007500000051-00033+00071-00027+00034-00037+00092-00021+00019- 82CBOVIX VIX OOPC 20230920 007500000041+00115-00013+00005-00044+00051-00014+00855+008845130000500+ 81CBOVIX VIX OOPP 20230920 007500000052-00032+00055+00153+00160-00089-00159+00272+00271- 82CBOVIX VIX OOPP 20230920 007500000211-00262+00390+00383-00335-00288+00326-08853-008845130049915+ 81CBOVIX VIX OOPC 20230920 008000000048-00030+00065-00025+00032-00033+00085-00019+00018- 82CBOVIX VIX OOPC 20230920 008000000036+00106-00012+00005-00039+00046-00013+00758+008974040000440+ 81CBOVIX VIX OOPP 20230920 008000000048-00029+00060+00150+00158-00093-00166+00270+00270- 82CBOVIX VIX OOPP 20230920 008000000216-00271+00390+00384-00340-00294+00327-08950-008974040054709+ 81CBOVIX VIX OOPC 20230920 008500000044-00027+00060-00023+00030-00030+00078-00018+00017- 82CBOVIX VIX OOPC 20230920 008500000032+00098-00012+00006-00034+00042-00011+00676+009092920000390+ 81CBOVIX VIX OOPP 20230920 008500000045-00026+00065+00148+00156-00097-00173+00269+00269- 82CBOVIX VIX OOPP 20230920 008500000220-00279+00389+00384-00344-00298+00329-09031-009092920059514+ 81CBOVIX VIX OOPC 20230920 009000000041-00024+00056-00021+00028-00027+00072-00016+00016- 82CBOVIX VIX OOPC 20230920 009000000029+00090-00011+00006-00031+00037-00010+00603+009189810000345+ 81CBOVIX VIX OOPP 20230920 009000000042-00023+00069+00146+00154-00100-00179+00267+00269- 82CBOVIX VIX OOPP 20230920 009000000224-00287+00388+00384-00348-00302+00330-09105-009189810064323+ 81CBOVIX VIX OOPC 20230920 009500000038-00022+00052-00019+00026-00024+00067-00015+00015- 82CBOVIX VIX OOPC 20230920 009500000026+00083-00011+00006-00027+00034-00009+00537+009270100000305+ 81CBOVIX VIX OOPP 20230920 009500000039-00021+00073+00144+00153-00103-00184+00266+00268- 82CBOVIX VIX OOPP 20230920 009500000227-00294+00388+00384-00351-00306+00331-09170-009270100069137+ 81CBOVIX VIX OOPC 20230920 010000000036-00020+00048-00017+00024-00022+00062-00014+00015- 82CBOVIX VIX OOPC 20230920 010000000023+00078-00010+00006-00025+00031-00008+00487+009366570000275+ 81CBOVIX VIX OOPP 20230920 010000000036-00019+00077+00142+00151-00105-00189+00265+00267- 82CBOVIX VIX OOPP 20230920 010000000229-00299+00387+00385-00354-00309+00332-09220-009366570073961+ 81CBOVIX VIX OOPC 20230920 011000000032-00017+00043-00015+00022-00018+00055-00012+00013- 82CBOVIX VIX OOPC 20230920 011000000020+00068-00009+00006-00021+00026-00007+00410+009563310000230+ 81CBOVIX VIX OOPP 20230920 011000000033-00016+00082+00140+00149-00108-00196+00263+00266- 82CBOVIX VIX OOPP 20230920 011000000233-00308+00386+00384-00358-00313+00334-09298-009563310083624+ 81CBOVIX VIX OOPC 20230920 012000000028-00014+00038-00013+00020-00015+00048-00010+00012- 82CBOVIX VIX OOPC 20230920 012000000016+00060-00008+00006-00017+00022-00005+00342+009700610000190+ 81CBOVIX VIX OOPP 20230920 012000000029-00013+00087+00137+00146-00111-00203+00261+00265- 82CBOVIX VIX OOPP 20230920 012000000236-00317+00385+00384-00361-00317+00335-09366-009700610093293+ 81CBOVIX VIX OOPC 20230920 013000000025-00012+00033-00011+00018-00013+00043-00009+00011- 82CBOVIX VIX OOPC 20230920 013000000014+00053-00007+00005-00015+00019-00005+00290+009831580000160+ 81CBOVIX VIX OOPP 20230920 013000000026-00011+00091+00136+00145-00114-00208+00260+00264- 82CBOVIX VIX OOPP 20230920 013000000239-00323+00384+00384-00364-00321+00336-09417-009831580102971+ 81CBOVIX VIX OOPC 20230920 014000000022-00010+00030-00009+00016-00011+00038-00008+00010- 82CBOVIX VIX OOPC 20230920 014000000012+00047-00006+00005-00012+00016-00004+00248+009944300000136+ 81CBOVIX VIX OOPP 20230920 014000000024-00009+00095+00134+00143-00116-00212+00259+00263- 82CBOVIX VIX OOPP 20230920 014000000241-00329+00383+00384-00366-00323+00336-09459-009944300112655+ 81CBOVIX VIX OOPC 20230920 015000000020-00009+00027-00008+00014-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20230920 015000000010+00043-00006+00005-00011+00015-00003+00217+010071870000119+ 81CBOVIX VIX OOPP 20230920 015000000022-00008+00098+00133+00142-00117-00216+00258+00262- 82CBOVIX VIX OOPP 20230920 015000000243-00333+00382+00384-00368-00325+00337-09490-010071870122346+ 81CBOVIX VIX OOPC 20230920 016000000018-00008+00024-00007+00013-00009+00031-00006+00008- 82CBOVIX VIX OOPC 20230920 016000000009+00039-00005+00005-00009+00013-00003+00187+010153360000101+ 81CBOVIX VIX OOPP 20230920 016000000020-00007+00100+00132+00140-00119-00219+00257+00262- 82CBOVIX VIX OOPP 20230920 016000000244-00338+00381+00384-00370-00327+00337-09520-010153360132037+ 81CBOVIX VIX OOPC 20230920 017000000017-00007+00022-00006+00012-00008+00028-00006+00008- 82CBOVIX VIX OOPC 20230920 017000000008+00035-00005+00004-00008+00011-00003+00167+010263770000090+ 81CBOVIX VIX OOPP 20230920 017000000018-00006+00102+00131+00139-00120-00222+00256+00261- 82CBOVIX VIX OOPP 20230920 017000000245-00341+00381+00383-00371-00328+00338-09540-010263770141734+ 81CBOVIX VIX OOPC 20230920 018000000015-00006+00020-00006+00011-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20230920 018000000007+00032-00004+00004-00007+00010-00002+00149+010359830000080+ 81CBOVIX VIX OOPP 20230920 018000000017-00005+00104+00130+00139-00121-00224+00255+00261- 82CBOVIX VIX OOPP 20230920 018000000246-00344+00380+00383-00372-00329+00338-09558-010359830151432+ 81CBOVIX VIX OOPC 20231018 001000000004-00000+00103-00100-00094+00100+00202-00200-00192+ 82CBOVIX VIX OOPC 20231018 001000000200+00302-00299-00290+00300+00270-00264+09649+004002850013638+ 81CBOVIX VIX OOPP 20231018 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20231018 001000000000+00002-00000+00009-00000+00000+00006-00019-004002850000005+ 81CBOVIX VIX OOPC 20231018 001100000008-00001+00106-00099-00090+00101+00204-00199-00187+ 82CBOVIX VIX OOPC 20231018 001100000201+00303-00299-00283+00301+00269-00259+09621+004002850012679+ 81CBOVIX VIX OOPP 20231018 001100000007-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20231018 001100000001+00003-00001+00016-00001+00000+00011-00047-004002850000013+ 81CBOVIX VIX OOPC 20231018 001200000012-00003+00109-00097-00084+00103+00207-00197-00179+ 82CBOVIX VIX OOPC 20231018 001200000202+00305-00297-00274+00302+00269-00251+09569+004002850011728+ 81CBOVIX VIX OOPP 20231018 001200000012-00003+00009-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20231018 001200000003+00005-00003+00026-00002+00001+00018-00099-004002850000029+ 81CBOVIX VIX OOPC 20231018 001300000018-00006+00114-00094-00076+00105+00210-00194-00169+ 82CBOVIX VIX OOPC 20231018 001300000205+00307-00294-00261+00304+00268-00242+09481+004002850010792+ 81CBOVIX VIX OOPP 20231018 001300000018-00006+00014-00006+00024-00005+00010-00006+00030- 82CBOVIX VIX OOPP 20231018 001300000005+00007-00006+00038-00004+00002+00028-00186-004002850000060+ 81CBOVIX VIX OOPC 20231018 001400000026-00010+00119-00089-00067+00109+00214-00189-00157+ 82CBOVIX VIX OOPC 20231018 001400000208+00310-00289-00246+00306+00267-00230+09350+004002850009875+ 81CBOVIX VIX OOPP 20231018 001400000025-00010+00019-00011+00033-00010+00014-00011+00042- 82CBOVIX VIX OOPP 20231018 001400000008+00010-00011+00053-00007+00003+00040-00318-004002850000110+ 81CBOVIX VIX OOPC 20231018 001500000035-00018+00126-00081-00054+00116+00219-00180-00142+ 82CBOVIX VIX OOPC 20231018 001500000213+00312-00279-00227+00309+00264-00216+09129+004112760009008+ 81CBOVIX VIX OOPP 20231018 001500000035-00018+00026-00019+00045-00016+00019-00020+00058- 82CBOVIX VIX OOPP 20231018 001500000014+00012-00020+00073-00009+00006+00054-00538-004112760000210+ 81CBOVIX VIX OOPC 20231018 001600000045-00029+00133-00068-00041+00125+00223-00166-00125+ 82CBOVIX VIX OOPC 20231018 001600000219+00314-00265-00206+00310+00260-00201+08832+004253550008202+ 81CBOVIX VIX OOPP 20231018 001600000045-00029+00033-00032+00059-00025+00023-00034+00075- 82CBOVIX VIX OOPP 20231018 001600000019+00015-00035+00094-00010+00010+00069-00836-004253550000370+ 81CBOVIX VIX OOPC 20231018 001700000055-00041+00140-00053-00027+00134+00227-00149-00107+ 82CBOVIX VIX OOPC 20231018 001700000223+00316-00246-00184+00309+00255-00186+08477+004396930007460+ 81CBOVIX VIX OOPP 20231018 001700000055-00041+00040-00047+00072-00034+00027-00051+00092- 82CBOVIX VIX OOPP 20231018 001700000023+00016-00053+00115-00009+00015+00084-01191-004396930000595+ 81CBOVIX VIX OOPC 20231018 001800000064-00054+00146-00037-00015+00142+00229-00130-00091+ 82CBOVIX VIX OOPC 20231018 001800000225+00315-00225-00164+00305+00248-00171+08085+004532430006783+ 81CBOVIX VIX OOPP 20231018 001800000064-00054+00046-00063+00085-00042+00030-00070+00109- 82CBOVIX VIX OOPP 20231018 001800000026+00015-00075+00136-00005+00022+00098-01582-004532430000885+ 81CBOVIX VIX OOPC 20231018 001900000072-00066+00150-00019-00003+00148+00231-00108-00075+ 82CBOVIX VIX OOPC 20231018 001900000225+00313-00199-00144+00297+00240-00158+07647+004764120006226+ 81CBOVIX VIX OOPP 20231018 001900000072-00066+00050-00081+00097-00048+00031-00092+00125- 82CBOVIX VIX OOPP 20231018 001900000026+00013-00101+00155-00002-00030+00112-02021-004764120001295+ 81CBOVIX VIX OOPC 20231018 002000000079-00076+00154-00004-00007-00152+00231-00088-00062+ 82CBOVIX VIX OOPC 20231018 002000000223+00310-00175-00127+00288+00231-00146+07227+004933040005709+ 81CBOVIX VIX OOPP 20231018 002000000079-00076+00054-00096+00107-00052+00031-00112+00138- 82CBOVIX VIX OOPP 20231018 002000000023+00010-00125+00173-00011-00039+00124-02440-004933040001745+ 81CBOVIX VIX OOPC 20231018 002100000084-00084+00156-00009+00016-00154+00230-00070-00050+ 82CBOVIX VIX OOPC 20231018 002100000219+00306-00152-00111+00278+00222-00135+06820+005098960005255+ 81CBOVIX VIX OOPP 20231018 002100000084-00084+00056-00109+00116-00054+00030-00130+00150- 82CBOVIX VIX OOPP 20231018 002100000019+00006-00147+00188-00022-00047+00135-02848-005098960002257+ 81CBOVIX VIX OOPC 20231018 002200000088-00089+00157-00020+00023-00154+00228-00054-00039+ 82CBOVIX VIX OOPC 20231018 002200000213+00301-00132-00098+00267+00214-00125+06432+005233870004836+ 81CBOVIX VIX OOPP 20231018 002200000088-00089+00057-00120+00123-00054+00028-00146+00161- 82CBOVIX VIX OOPP 20231018 002200000014+00001-00168+00202-00033-00056+00145-03235-005233870002806+ 81CBOVIX VIX OOPC 20231018 002300000092-00094+00157-00029+00029-00153+00225-00040-00030+ 82CBOVIX VIX OOPC 20231018 002300000207+00296-00113-00085+00255+00205-00115+06059+005298830004418+ 81CBOVIX VIX OOPP 20231018 002300000092-00094+00057-00129+00129-00053+00025-00160+00170- 82CBOVIX VIX OOPP 20231018 002300000007+00004+00187+00214-00045-00065+00155-03608-005298830003355+ 81CBOVIX VIX OOPC 20231018 002400000094-00096+00156-00037+00034-00151+00222-00028-00022+ 82CBOVIX VIX OOPC 20231018 002400000200+00290-00096-00075+00244+00196-00108+05724+005524770004160+ 81CBOVIX VIX OOPP 20231018 002400000094-00096+00056-00136+00134-00051+00022-00172+00178- 82CBOVIX VIX OOPP 20231018 002400000000+00010+00204+00224-00055-00074+00162-03944-005524770004063+ 81CBOVIX VIX OOPC 20231018 002500000095-00098+00155-00042+00038-00148+00218-00017-00016+ 82CBOVIX VIX OOPC 20231018 002500000194+00283-00081-00066+00234+00188-00101+05413+005694110003902+ 81CBOVIX VIX OOPP 20231018 002500000095-00098+00055-00142+00138-00048+00018-00182+00184- 82CBOVIX VIX OOPP 20231018 002500000006-00016+00218+00233-00066-00082+00169-04255-005694110004772+ 81CBOVIX VIX OOPC 20231018 002600000096-00098+00154-00047+00042-00145+00214-00009-00010+ 82CBOVIX VIX OOPC 20231018 002600000187+00277-00069-00058+00223+00180-00095+05119+005816630003644+ 81CBOVIX VIX OOPP 20231018 002600000096-00098+00054-00147+00141-00045+00014-00191+00190- 82CBOVIX VIX OOPP 20231018 002600000013-00023+00231+00242-00076-00090+00175-04549-005816630005481+ 81CBOVIX VIX OOPC 20231018 002700000097-00098+00152-00051+00044-00141+00210-00001-00005+ 82CBOVIX VIX OOPC 20231018 002700000179+00271-00057-00051+00213+00172-00088+04842+005918540003400+ 81CBOVIX VIX OOPP 20231018 002700000097-00098+00052-00151+00144-00041+00010-00199+00195- 82CBOVIX VIX OOPP 20231018 002700000020-00029+00242+00249-00087-00098+00181-04826-005918540006204+ 81CBOVIX VIX OOPC 20231018 002800000097-00097+00150-00053+00047-00137+00206-00005+00000+ 82CBOVIX VIX OOPC 20231018 002800000172+00264-00047-00044+00203+00165-00083+04581+006009580003175+ 81CBOVIX VIX OOPP 20231018 002800000097-00097+00050-00153+00147-00037+00006-00205+00199- 82CBOVIX VIX OOPP 20231018 002800000028-00036+00252+00255-00097-00105+00187-05086-006009580006946+ 81CBOVIX VIX OOPC 20231018 002900000097-00096+00148-00055+00048-00133+00201-00010+00003- 82CBOVIX VIX OOPC 20231018 002900000166+00258-00039-00039+00194+00158-00078+04351+006129120002995+ 81CBOVIX VIX OOPP 20231018 002900000097-00096+00048-00155+00148-00033+00002-00210+00203- 82CBOVIX VIX OOPP 20231018 002900000034-00042+00261+00261-00106-00112+00192-05316-006129120007733+ 81CBOVIX VIX OOPC 20231018 003000000096-00095+00145-00057+00050-00129+00197-00014+00006- 82CBOVIX VIX OOPC 20231018 003000000159+00251-00032-00034+00186+00151-00074+04135+006234150002825+ 81CBOVIX VIX OOPP 20231018 003000000096-00095+00045-00157+00150-00029+00003+00214+00206- 82CBOVIX VIX OOPP 20231018 003000000040-00048+00268+00266-00114-00118+00196-05532-006234150008530+ 81CBOVIX VIX OOPC 20231018 003100000095-00093+00143-00058+00051-00125+00193-00018+00009- 82CBOVIX VIX OOPC 20231018 003100000153+00245-00025-00029+00177+00145-00069+03926+006313940002655+ 81CBOVIX VIX OOPP 20231018 003100000095-00093+00043-00157+00151-00025+00007+00218+00209- 82CBOVIX VIX OOPP 20231018 003100000047-00055+00275+00270-00123-00125+00200-05742-006313940009326+ 81CBOVIX VIX OOPC 20231018 003200000095-00091+00140-00058+00052-00121+00188-00021+00012- 82CBOVIX VIX OOPC 20231018 003200000147+00239-00020-00026+00170+00139-00066+03737+006405080002510+ 81CBOVIX VIX OOPP 20231018 003200000095-00091+00040-00158+00152-00021+00011+00221+00212- 82CBOVIX VIX OOPP 20231018 003200000053-00061+00280+00274-00130-00131+00204-05930-006405080010148+ 81CBOVIX VIX OOPC 20231018 003300000094-00089+00137-00058+00052-00117+00184-00024+00014- 82CBOVIX VIX OOPC 20231018 003300000141+00233-00015-00022+00162+00134-00062+03557+006482500002370+ 81CBOVIX VIX OOPP 20231018 003300000094-00089+00038-00158+00152-00017+00016+00223+00214- 82CBOVIX VIX OOPP 20231018 003300000059-00067+00285+00278-00138-00136+00208-06110-006482500010975+ 81CBOVIX VIX OOPC 20231018 003400000092-00087+00135-00058+00053-00113+00180-00026+00016- 82CBOVIX VIX OOPC 20231018 003400000136+00227-00010-00019+00155+00128-00059+03389+006556000002241+ 81CBOVIX VIX OOPP 20231018 003400000092-00087+00035-00158+00153-00013+00020+00225+00216- 82CBOVIX VIX OOPP 20231018 003400000064-00073+00289+00281-00145-00141+00211-06279-006556000011813+ 81CBOVIX VIX OOPC 20231018 003500000091-00085+00132-00058+00053-00110+00176-00027+00017- 82CBOVIX VIX OOPC 20231018 003500000131+00222-00007-00016+00149+00123-00056+03240+006643670002133+ 81CBOVIX VIX OOPP 20231018 003500000091-00085+00032-00158+00153-00010+00024+00227+00217- 82CBOVIX VIX OOPP 20231018 003500000069-00078+00293+00284-00151-00146+00214-06427-006643670012672+ 81CBOVIX VIX OOPC 20231018 003600000090-00083+00130-00058+00053-00106+00172-00029+00018- 82CBOVIX VIX OOPC 20231018 003600000126+00216-00003-00013+00143+00119-00053+03096+006715760002026+ 81CBOVIX VIX OOPP 20231018 003600000090-00083+00030-00157+00153-00006+00028+00228+00218- 82CBOVIX VIX OOPP 20231018 003600000074-00084+00296+00286-00157-00151+00217-06572-006715760013531+ 81CBOVIX VIX OOPC 20231018 003700000089-00081+00127-00057+00053-00102+00167-00030+00020- 82CBOVIX VIX OOPC 20231018 003700000121+00210-00000-00011+00136+00114-00051+02955+006775530001920+ 81CBOVIX VIX OOPP 20231018 003700000089-00081+00027-00157+00153-00002+00032+00229+00220- 82CBOVIX VIX OOPP 20231018 003700000079-00089+00299+00289-00163-00156+00219-06713-006775530014393+ 81CBOVIX VIX OOPC 20231018 003800000087-00079+00124-00056+00053-00099+00164-00031+00021- 82CBOVIX VIX OOPC 20231018 003800000116+00205-00002+00009+00131+00110-00048+02830+006845660001830+ 81CBOVIX VIX OOPP 20231018 003800000087-00079+00024-00156+00153-00001-00036+00230+00221- 82CBOVIX VIX OOPP 20231018 003800000084-00094+00302+00291-00169-00160+00222-06838-006845660015269+ 81CBOVIX VIX OOPC 20231018 003900000086-00077+00122-00055+00052-00096+00160-00031+00021- 82CBOVIX VIX OOPC 20231018 003900000112+00200-00004+00007+00126+00106-00046+02711+006911150001745+ 81CBOVIX VIX OOPP 20231018 003900000086-00077+00022-00155+00153-00004-00040+00231+00221- 82CBOVIX VIX OOPP 20231018 003900000088-00099+00304+00293-00174-00164+00224-06956-006911150016151+ 81CBOVIX VIX OOPC 20231018 004000000085-00075+00119-00055+00052-00093+00156-00032+00022- 82CBOVIX VIX OOPC 20231018 004000000108+00195-00006+00005+00121+00102-00044+02599+006972980001665+ 81CBOVIX VIX OOPP 20231018 004000000085-00075+00019-00154+00152-00007-00043+00231+00222- 82CBOVIX VIX OOPP 20231018 004000000092-00104+00306+00294-00179-00168+00226-07068-006972980017038+ 81CBOVIX VIX OOPC 20231018 004250000081-00070+00113-00052+00051-00086+00148-00032+00023- 82CBOVIX VIX OOPC 20231018 004250000099+00184-00010+00002+00110+00093-00040+02354+007131200001495+ 81CBOVIX VIX OOPP 20231018 004250000081-00070+00014-00152+00151-00015-00052+00232+00223- 82CBOVIX VIX OOPP 20231018 004250000101-00115+00309+00298-00190-00176+00230-07314-007131200019285+ 81CBOVIX VIX OOPC 20231018 004500000078-00066+00108-00050+00050-00079+00140-00032+00024- 82CBOVIX VIX OOPC 20231018 004500000091+00174-00012+00001-00101+00086-00036+02142+007275940001350+ 81CBOVIX VIX OOPP 20231018 004500000078-00065+00008-00150+00150-00021-00060+00232+00224- 82CBOVIX VIX OOPP 20231018 004500000109-00126+00312+00301-00199-00184+00234-07525-007275940021557+ 81CBOVIX VIX OOPC 20231018 004750000075-00062+00103-00048+00049-00074+00133-00032+00025- 82CBOVIX VIX OOPC 20231018 004750000084+00165-00014+00003-00093+00079-00033+01963+007418040001230+ 81CBOVIX VIX OOPP 20231018 004750000075-00061+00003-00147+00149-00027-00067+00231+00225- 82CBOVIX VIX OOPP 20231018 004750000116-00135+00313+00303-00207-00190+00237-07705-007418040023855+ 81CBOVIX VIX OOPC 20231018 005000000072-00058+00098-00045+00047-00069+00126-00031+00025- 82CBOVIX VIX OOPC 20231018 005000000078+00156-00015+00004-00086+00074-00030+01805+007547930001125+ 81CBOVIX VIX OOPP 20231018 005000000072-00057+00002+00145+00147-00032-00074+00231+00225- 82CBOVIX VIX OOPP 20231018 005000000122-00143+00315+00304-00214-00196+00240-07863-007547930026167+ 81CBOVIX VIX OOPC 20231018 005500000066-00051+00089-00041+00044-00060+00114-00029+00025- 82CBOVIX VIX OOPC 20231018 005500000067+00141-00016+00007-00073+00063-00025+01534+007765020000945+ 81CBOVIX VIX OOPP 20231018 005500000066-00051+00011+00140+00145-00041-00086+00229+00225- 82CBOVIX VIX OOPP 20231018 005500000133-00159+00316+00307-00227-00206+00245-08133-007765020030821+ 81CBOVIX VIX OOPC 20231018 006000000061-00045+00081-00037+00042-00052+00104-00027+00024- 82CBOVIX VIX OOPC 20231018 006000000058+00128-00017+00008-00064+00055-00022+01326+007968110000810+ 81CBOVIX VIX OOPP 20231018 006000000061-00045+00018+00137+00142-00048-00096+00227+00224- 82CBOVIX VIX OOPP 20231018 006000000142-00172+00316+00308-00237-00214+00248-08341-007968110035520+ 81CBOVIX VIX OOPC 20231018 006500000056-00040+00075-00033+00039-00046+00095-00025+00023- 82CBOVIX VIX OOPC 20231018 006500000051+00116-00016+00009-00056+00049-00019+01156+008142350000700+ 81CBOVIX VIX OOPP 20231018 006500000056-00040+00025+00133+00139-00054-00105+00225+00223- 82CBOVIX VIX OOPP 20231018 006500000149-00183+00316+00309-00245-00221+00251-08512-008142350040245+ 81CBOVIX VIX OOPC 20231018 007000000052-00036+00068-00030+00036-00041+00086-00023+00022- 82CBOVIX VIX OOPC 20231018 007000000045+00106-00016+00009-00049+00043-00016+01009+008281380000605+ 81CBOVIX VIX OOPP 20231018 007000000052-00035+00031+00130+00137-00059-00113+00223+00222- 82CBOVIX VIX OOPP 20231018 007000000155-00193+00315+00310-00252-00227+00254-08659-008281380044984+ 81CBOVIX VIX OOPC 20231018 007500000048-00033+00063-00028+00034-00037+00080-00022+00021- 82CBOVIX VIX OOPC 20231018 007500000040+00098-00015+00010-00043+00039-00014+00897+008431440000535+ 81CBOVIX VIX OOPP 20231018 007500000049-00032+00036+00127+00134-00064-00120+00221+00222- 82CBOVIX VIX OOPP 20231018 007500000160-00202+00314+00310-00257-00231+00256-08771-008431440049748+ 81CBOVIX VIX OOPC 20231018 008000000045-00029+00059-00025+00032-00033+00074-00020+00020- 82CBOVIX VIX OOPC 20231018 008000000036+00090-00014+00010-00039+00035-00013+00801+008562720000475+ 81CBOVIX VIX OOPP 20231018 008000000045-00029+00041+00124+00132-00067-00125+00219+00221- 82CBOVIX VIX OOPP 20231018 008000000164-00209+00314+00310-00262-00235+00257-08867-008562720054522+ 81CBOVIX VIX OOPC 20231018 008500000042-00027+00054-00023+00030-00030+00068-00019+00019- 82CBOVIX VIX OOPC 20231018 008500000032+00083-00014+00010-00035+00031-00011+00714+008666180000420+ 81CBOVIX VIX OOPP 20231018 008500000042-00026+00045+00122+00130-00071-00131+00218+00220- 82CBOVIX VIX OOPP 20231018 008500000168-00216+00313+00310-00266-00238+00259-08954-008666180059302+ 81CBOVIX VIX OOPC 20231018 009000000039-00024+00051-00021+00028-00027+00064-00017+00018- 82CBOVIX VIX OOPC 20231018 009000000030+00077-00013+00009-00031+00028-00010+00648+008787850000380+ 81CBOVIX VIX OOPP 20231018 009000000040-00024+00049+00120+00129-00073-00136+00216+00219- 82CBOVIX VIX OOPP 20231018 009000000171-00222+00312+00310-00269-00241+00260-09020-008787850064096+ 81CBOVIX VIX OOPC 20231018 009500000036-00022+00047-00019+00026-00025+00059-00016+00017- 82CBOVIX VIX OOPC 20231018 009500000027+00072-00012+00009-00028+00026-00009+00584+008876220000340+ 81CBOVIX VIX OOPP 20231018 009500000037-00021+00052+00119+00127-00076-00140+00215+00218- 82CBOVIX VIX OOPP 20231018 009500000174-00227+00311+00310-00272-00244+00261-09084-008876220068890+ 81CBOVIX VIX OOPC 20231018 010000000034-00020+00044-00018+00025-00023+00055-00015+00017- 82CBOVIX VIX OOPC 20231018 010000000024+00067-00012+00009-00026+00024-00008+00534+008979020000310+ 81CBOVIX VIX OOPP 20231018 010000000035-00020+00055+00117+00126-00078-00144+00214+00217- 82CBOVIX VIX OOPP 20231018 010000000176-00232+00311+00310-00275-00246+00262-09134-008979020073695+ 81CBOVIX VIX OOPC 20231018 011000000031-00018+00040-00016+00023-00020+00049-00013+00015- 82CBOVIX VIX OOPC 20231018 011000000021+00060-00010+00009-00022+00020-00007+00457+009187730000265+ 81CBOVIX VIX OOPP 20231018 011000000032-00017+00059+00115+00123-00081-00150+00212+00216- 82CBOVIX VIX OOPP 20231018 011000000180-00239+00309+00309-00278-00249+00263-09210-009187730083318+ 81CBOVIX VIX OOPC 20231018 012000000028-00015+00035-00014+00020-00017+00044-00012+00014- 82CBOVIX VIX OOPC 20231018 012000000018+00053-00009+00008-00019+00018-00006+00391+009348050000226+ 81CBOVIX VIX OOPP 20231018 012000000029-00014+00063+00113+00121-00084-00155+00211+00215- 82CBOVIX VIX OOPP 20231018 012000000183-00245+00308+00309-00282-00252+00264-09276-009348050092947+ 81CBOVIX VIX OOPC 20231018 013000000025-00013+00032-00012+00018-00015+00040-00010+00013- 82CBOVIX VIX OOPC 20231018 013000000016+00048-00008+00008-00017+00015-00005+00337+009486430000193+ 81CBOVIX VIX OOPP 20231018 013000000026-00012+00067+00111+00119-00086-00159+00209+00214- 82CBOVIX VIX OOPP 20231018 013000000185-00251+00307+00308-00284-00254+00265-09330-009486430102584+ 81CBOVIX VIX OOPC 20231018 014000000022-00011+00028-00010+00016-00012+00035-00009+00011- 82CBOVIX VIX OOPC 20231018 014000000013+00042-00007+00007-00014+00013-00004+00285+009562450000161+ 81CBOVIX VIX OOPP 20231018 014000000023-00010+00071+00109+00118-00089-00164+00208+00212- 82CBOVIX VIX OOPP 20231018 014000000188-00256+00306+00308-00287-00256+00266-09383-009562450112220+ 81CBOVIX VIX OOPC 20231018 015000000020-00010+00026-00009+00015-00011+00032-00008+00011- 82CBOVIX VIX OOPC 20231018 015000000012+00038-00007+00007-00012+00012-00004+00249+009669430000140+ 81CBOVIX VIX OOPP 20231018 015000000021-00009+00073+00108+00116-00090-00167+00207+00212- 82CBOVIX VIX OOPP 20231018 015000000189-00260+00305+00308-00289-00258+00266-09419-009669430121868+ 81CBOVIX VIX OOPC 20231018 016000000018-00009+00023-00008+00014-00010+00028-00007+00010- 82CBOVIX VIX OOPC 20231018 016000000010+00034-00006+00006-00011+00010-00003+00217+009751610000121+ 81CBOVIX VIX OOPP 20231018 016000000019-00007+00076+00107+00115-00092-00170+00206+00211- 82CBOVIX VIX OOPP 20231018 016000000191-00264+00304+00307-00291-00259+00267-09451-009751610131517+ 81CBOVIX VIX OOPC 20231018 017000000016-00008+00020-00007+00012-00008+00025-00006+00009- 82CBOVIX VIX OOPC 20231018 017000000009+00031-00005+00006-00009+00009-00003+00185+009789450000102+ 81CBOVIX VIX OOPP 20231018 017000000018-00006+00078+00105+00114-00093-00173+00205+00210- 82CBOVIX VIX OOPP 20231018 017000000193-00268+00304+00307-00292-00261+00267-09483-009789450141167+ 81CBOVIX VIX OOPC 20231018 018000000014-00006+00018-00006+00011-00007+00022-00005+00008- 82CBOVIX VIX OOPC 20231018 018000000007+00027-00004+00005-00007+00007-00002+00155+009789450000084+ 81CBOVIX VIX OOPP 20231018 018000000016-00005+00080+00104+00112-00095-00176+00204+00209- 82CBOVIX VIX OOPP 20231018 018000000194-00271+00303+00306-00294-00262+00268-09513-009789450150817+ 81CBOVIXW VIX OOPC 20230222 001000000000-00000-00354-00354-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230222 001000000706+01060-01060-01060+01060+00954-00396+09998+009630940013198+ 81CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00000+00000+00000+00300-00000+009630940000000+ 81CBOVIXW VIX OOPC 20230222 001050000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230222 001050000707+01060-01060-01060+01060+00954-00381+09998+009630940012698+ 81CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00000+00000+00000+00315-00000+009630940000000+ 81CBOVIXW VIX OOPC 20230222 001100000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230222 001100000707+01060-01060-01060+01060+00954-00366+09998+009630940012199+ 81CBOVIXW VIX OOPP 20230222 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230222 001100000000+00000+00000+00000+00000+00000+00330-00000+009630940000000+ 81CBOVIXW VIX OOPC 20230222 001150000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230222 001150000707+01060-01060-01060+01060+00954-00351+09998+009630940011699+ 81CBOVIXW VIX OOPP 20230222 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230222 001150000000+00000+00000+00000+00000+00000+00345-00000+009630940000000+ 81CBOVIXW VIX OOPC 20230222 001200000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230222 001200000707+01060-01060-01060+01060+00954-00336+09998+009630940011199+ 81CBOVIXW VIX OOPP 20230222 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230222 001200000000+00000+00000+00000+00000+00000+00360-00000+009630940000000+ 81CBOVIXW VIX OOPC 20230222 001250000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230222 001250000707+01060-01060-01060+01060+00954-00321+09998+009630940010699+ 81CBOVIXW VIX OOPP 20230222 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230222 001250000000+00000+00000+00000+00000+00000+00375-00000+009630940000000+ 81CBOVIXW VIX OOPC 20230222 001300000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230222 001300000707+01060-01060-01020+01020+00954-00306+09998+009630940010199+ 81CBOVIXW VIX OOPP 20230222 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230222 001300000000+00000+00000+00040-00040-00000+00390-00000+009630940000000+ 81CBOVIXW VIX OOPC 20230222 001350000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230222 001350000707+01060-01060-00970+00970+00954-00291+09998+009630940009699+ 81CBOVIXW VIX OOPP 20230222 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230222 001350000000+00000+00000+00090-00090-00000+00405-00000+009630940000000+ 81CBOVIXW VIX OOPC 20230222 001400000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230222 001400000707+01060-01060-00920+00920+00954-00276+09998+009630940009199+ 81CBOVIXW VIX OOPP 20230222 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230222 001400000000+00000+00000+00140-00140-00000+00420-00000+009630940000000+ 81CBOVIXW VIX OOPC 20230222 001450000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230222 001450000707+01060-01060-00870+00870+00954-00261+09998+009630940008699+ 81CBOVIXW VIX OOPP 20230222 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230222 001450000000+00000+00000+00190-00190-00000+00435-00000+009630940000000+ 81CBOVIXW VIX OOPC 20230222 001500000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230222 001500000707+01060-01060-00820+00820+00954-00246+09998+009630940008199+ 81CBOVIXW VIX OOPP 20230222 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230222 001500000000+00000+00000+00240-00240-00000+00450-00000+009630940000000+ 81CBOVIXW VIX OOPC 20230222 001600000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230222 001600000707+01060-01060-00720+00720+00954-00216+09998+009630940007199+ 81CBOVIXW VIX OOPP 20230222 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230222 001600000000+00000+00000+00340-00340-00000+00480-00000+009630940000000+ 81CBOVIXW VIX OOPC 20230222 001700000000-00000-00353-00353-00353+00353+00707-00707-00620+ 82CBOVIXW VIX OOPC 20230222 001700000620+01060-01060-00620+00620+00954-00186+09998+009630940006199+ 81CBOVIXW VIX OOPP 20230222 001700000000+00000+00000+00000+00000+00000+00000+00000+00087- 82CBOVIXW VIX OOPP 20230222 001700000087-00000+00000+00440-00440-00000+00510-00000+009630940000000+ 81CBOVIXW VIX OOPC 20230222 001800000000-00000-00353-00353-00353+00353+00707-00707-00520+ 82CBOVIXW VIX OOPC 20230222 001800000520+01060-01060-00520+00520+00954-00156+09998+009630940005199+ 81CBOVIXW VIX OOPP 20230222 001800000000+00000+00000+00000+00000+00000+00000+00000+00187- 82CBOVIXW VIX OOPP 20230222 001800000187-00000+00000+00540-00540-00000+00540-00000+009630940000000+ 81CBOVIXW VIX OOPC 20230222 001900000000-00000-00353-00353-00353+00353+00707-00707-00420+ 82CBOVIXW VIX OOPC 20230222 001900000420+01060-01060-00420+00420+00954-00126+09998+009630940004200+ 81CBOVIXW VIX OOPP 20230222 001900000000+00000+00000+00000+00000+00000+00000+00000+00287- 82CBOVIXW VIX OOPP 20230222 001900000287-00000+00000+00640-00640-00000+00570-00000+009630940000000+ 81CBOVIXW VIX OOPC 20230222 002000000000+00000+00353-00353-00320+00320+00707-00707-00320+ 82CBOVIXW VIX OOPC 20230222 002000000320+01060-01060-00320+00320+00954-00096+09983+009630940003200+ 81CBOVIXW VIX OOPP 20230222 002000000000+00000+00000+00000+00033-00033-00000+00000+00387- 82CBOVIXW VIX OOPP 20230222 002000000387-00000+00000+00740-00740-00000+00600-00014-009630940000001+ 81CBOVIXW VIX OOPC 20230222 002100000001+00001+00352-00352-00221+00221+00706-00706-00221+ 82CBOVIXW VIX OOPC 20230222 002100000221+01059-01059-00221+00221+00954-00066+09772+009630940002210+ 81CBOVIXW VIX OOPP 20230222 002100000001+00001+00001+00001+00132-00132-00001+00001+00486- 82CBOVIXW VIX OOPP 20230222 002100000486-00001+00001+00839-00839-00000+00629-00226-009630940000010+ 81CBOVIXW VIX OOPC 20230222 002200000002+00002+00351-00351-00122+00122+00704-00704-00122+ 82CBOVIXW VIX OOPC 20230222 002200000122+01058-01058-00122+00122+00953-00037+09325+006867160001225+ 81CBOVIXW VIX OOPP 20230222 002200000003+00003+00003+00003+00231-00231-00003+00003+00584- 82CBOVIXW VIX OOPP 20230222 002200000584-00003+00003+00938-00938-00001+00659-00673-006867160000025+ 81CBOVIXW VIX OOPC 20230222 002300000030+00030+00323-00323-00051+00051+00676-00676-00051+ 82CBOVIXW VIX OOPC 20230222 002300000051+01030-01030-00051+00051+00945-00015+05879+008234790000505+ 81CBOVIXW VIX OOPP 20230222 002300000031+00031+00031+00031+00303-00303-00031+00031+00656- 82CBOVIXW VIX OOPP 20230222 002300000656-00031+00031+01009-01009-00009+00681-04119-008234790000305+ 81CBOVIXW VIX OOPC 20230222 002400000019+00019+00255-00255-00019+00019+00608-00608-00019+ 82CBOVIXW VIX OOPC 20230222 002400000019+00962-00962-00019+00019+00924-00006+02628+009812820000185+ 81CBOVIXW VIX OOPP 20230222 002400000018+00018+00098+00098+00335-00335-00098+00098+00688- 82CBOVIXW VIX OOPP 20230222 002400000688-00098+00098+01042-01042-00030+00690-07370-009812820000985+ 81CBOVIXW VIX OOPC 20230222 002500000007+00007+00166-00166-00007+00007+00520-00520-00007+ 82CBOVIXW VIX OOPC 20230222 002500000007+00873-00873-00007+00007+00898-00002+01085+011302020000070+ 81CBOVIXW VIX OOPP 20230222 002500000007+00007+00187+00187+00346-00346-00187+00187+00700- 82CBOVIXW VIX OOPP 20230222 002500000700-00187+00187+01053-01053-00056+00694-08912-011302020001870+ 81CBOVIXW VIX OOPC 20230222 002600000004+00004+00070-00070-00004+00004+00423-00423-00004+ 82CBOVIXW VIX OOPC 20230222 002600000004+00777-00777-00004+00004+00869-00001+00531+013199270000035+ 81CBOVIXW VIX OOPP 20230222 002600000003+00003+00283+00283+00350-00350-00283+00283+00703- 82CBOVIXW VIX OOPP 20230222 002600000703-00283+00283+01057-01057-00085+00695-09467-013199270002835+ 81CBOVIXW VIX OOPC 20230222 002700000003+00003+00003+00003+00003+00003+00324-00324-00003+ 82CBOVIXW VIX OOPC 20230222 002700000003+00677-00677-00003+00003+00839-00001+00396+016129060000030+ 81CBOVIXW VIX OOPP 20230222 002700000003+00003+00356+00356+00350-00350-00383+00383+00704- 82CBOVIXW VIX OOPP 20230222 002700000704-00383+00383+01057-01057-00115+00695-09602-016129060003830+ 81CBOVIXW VIX OOPC 20230222 002800000003+00003+00003+00003+00003+00003+00224-00224-00003+ 82CBOVIXW VIX OOPC 20230222 002800000003+00577-00577-00003+00003+00809-00001+00325+018974380000028+ 81CBOVIXW VIX OOPP 20230222 002800000003+00003+00356+00356+00351-00351-00483+00483+00704- 82CBOVIXW VIX OOPP 20230222 002800000704-00483+00483+01057-01057-00145+00695-09673-018974380004828+ 81CBOVIXW VIX OOPC 20230222 002900000003+00003+00003+00003+00003+00003+00124-00124-00003+ 82CBOVIXW VIX OOPC 20230222 002900000003+00477-00477-00003+00003+00779-00001+00274+021573330000026+ 81CBOVIXW VIX OOPP 20230222 002900000003+00003+00356+00356+00351-00351-00583+00583+00704- 82CBOVIXW VIX OOPP 20230222 002900000704-00583+00583+01057-01057-00175+00695-09724-021573330005826+ 81CBOVIXW VIX OOPC 20230222 003000000002+00002+00002+00002+00002+00002+00024-00024-00002+ 82CBOVIXW VIX OOPC 20230222 003000000002+00378-00378-00002+00002+00749-00001+00234+023956790000025+ 81CBOVIXW VIX OOPP 20230222 003000000002+00002+00356+00356+00351-00351-00682+00682+00704- 82CBOVIXW VIX OOPP 20230222 003000000704-00682+00682+01058-01058-00205+00695-09764-023956790006824+ 81CBOVIXW VIX OOPC 20230222 003100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230222 003100000002+00278-00278-00002+00002+00719-00001+00201+026145460000023+ 81CBOVIXW VIX OOPP 20230222 003100000002+00002+00355+00355+00351-00351-00709+00709+00705- 82CBOVIXW VIX OOPP 20230222 003100000705-00782+00782+01058-01058-00235+00695-09797-026145460007822+ 81CBOVIXW VIX OOPC 20230222 003200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230222 003200000002+00178-00178-00002+00002+00689-00001+00174+028153250000021+ 81CBOVIXW VIX OOPP 20230222 003200000002+00002+00355+00355+00351-00351-00709+00709+00705- 82CBOVIXW VIX OOPP 20230222 003200000705-00882+00882+01058-01058-00265+00695-09824-028153250008819+ 81CBOVIXW VIX OOPC 20230222 003300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230222 003300000002+00078-00078-00002+00002+00659-00001+00151+029988900000019+ 81CBOVIXW VIX OOPP 20230222 003300000002+00002+00355+00355+00352-00352-00708+00708+00705- 82CBOVIXW VIX OOPP 20230222 003300000705-00982+00982+01058-01058-00295+00695-09847-029988900009817+ 81CBOVIXW VIX OOPC 20230222 003400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230222 003400000002+00002+00002+00002+00002+00630-00000+00130+031656630000017+ 81CBOVIXW VIX OOPP 20230222 003400000002+00002+00355+00355+00352-00352-00708+00708+00705- 82CBOVIXW VIX OOPP 20230222 003400000705-01062+01062+01058-01058-00324+00695-09868-031656630010815+ 81CBOVIXW VIX OOPC 20230222 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230222 003500000002+00002+00002+00002+00002+00600-00000+00116+033355410000015+ 81CBOVIXW VIX OOPP 20230222 003500000001+00001+00355+00355+00352-00352-00708+00708+00705- 82CBOVIXW VIX OOPP 20230222 003500000705-01061+01061+01059-01059-00354+00695-09882-033355410011814+ 81CBOVIXW VIX OOPC 20230222 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230222 003600000001+00001+00001+00001+00001+00570-00000+00103+034931160000014+ 81CBOVIXW VIX OOPP 20230222 003600000001+00001+00355+00355+00352-00352-00708+00708+00705- 82CBOVIXW VIX OOPP 20230222 003600000705-01061+01061+01059-01059-00384+00695-09894-034931160012813+ 81CBOVIXW VIX OOPC 20230222 003700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230222 003700000001+00001+00001+00001+00001+00540-00000+00092+036385810000013+ 81CBOVIXW VIX OOPP 20230222 003700000001+00001+00354+00354+00352-00352-00708+00708+00706- 82CBOVIXW VIX OOPP 20230222 003700000706-01061+01061+01059-01059-00414+00695-09906-036385810013811+ 81CBOVIXW VIX OOPC 20230222 003800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230222 003800000001+00001+00001+00001+00001+00510-00000+00081+037719390000012+ 81CBOVIXW VIX OOPP 20230222 003800000001+00001+00354+00354+00352-00352-00708+00708+00706- 82CBOVIXW VIX OOPP 20230222 003800000706-01061+01061+01059-01059-00444+00695-09917-037719390014810+ 81CBOVIXW VIX OOPC 20230222 003900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230222 003900000001+00001+00001+00001+00001+00480-00000+00071+038929120000011+ 81CBOVIXW VIX OOPP 20230222 003900000001+00001+00354+00354+00352-00352-00708+00708+00706- 82CBOVIXW VIX OOPP 20230222 003900000706-01061+01061+01059-01059-00474+00695-09926-038929120015809+ 81CBOVIXW VIX OOPC 20230222 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230222 004000000001+00001+00001+00001+00001+00450-00000+00062+040009040000009+ 81CBOVIXW VIX OOPP 20230222 004000000001+00001+00354+00354+00353-00353-00707+00707+00706- 82CBOVIXW VIX OOPP 20230222 004000000706-01061+01061+01059-01059-00504+00695-09936-040009040016807+ 81CBOVIXW VIX OOPC 20230222 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230222 004250000001+00001+00001+00001+00001+00375-00000+00041+042051550000006+ 81CBOVIXW VIX OOPP 20230222 004250000000+00000+00354+00354+00353-00353-00707+00707+00706- 82CBOVIXW VIX OOPP 20230222 004250000706-01060+01060+01060-01060-00579+00696-09957-042051550019304+ 81CBOVIXW VIX OOPC 20230222 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 004500000000+00000+00000+00000+00000+00300-00000+00021+042675820000003+ 81CBOVIXW VIX OOPP 20230222 004500000000+00000+00353+00353+00353-00353-00707+00707+00707- 82CBOVIXW VIX OOPP 20230222 004500000707-01060+01060+01060-01060-00654+00696-09977-042675820021800+ 81CBOVIXW VIX OOPC 20230222 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 004750000000+00000+00000+00000+00000+00225-00000+00009+042675820000001+ 81CBOVIXW VIX OOPP 20230222 004750000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230222 004750000707-01060+01060+01060-01060-00729+00696-09988-042675820024298+ 81CBOVIXW VIX OOPC 20230222 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 005000000000+00000+00000+00000+00000+00150-00000+00004+042675820000001+ 81CBOVIXW VIX OOPP 20230222 005000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230222 005000000707-01060+01060+01060-01060-00804+00696-09994-042675820026797+ 81CBOVIXW VIX OOPC 20230222 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 005500000000+00000+00000+00000+00000+00000+00000+00000+042675820000000+ 81CBOVIXW VIX OOPP 20230222 005500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230222 005500000707-01060+01060+01060-01060-00954+00696-09997-042675820031796+ 81CBOVIXW VIX OOPC 20230222 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 006000000000+00000+00000+00000+00000+00000+00000+00000+042675820000000+ 81CBOVIXW VIX OOPP 20230222 006000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230222 006000000707-01060+01060+01060-01060-00954+00696-09998-042675820036795+ 81CBOVIXW VIX OOPC 20230222 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 006500000000+00000+00000+00000+00000+00000+00000+00000+042675820000000+ 81CBOVIXW VIX OOPP 20230222 006500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230222 006500000707-01059+01059+01061-01061-00954+00696-09998-042675820041795+ 81CBOVIXW VIX OOPC 20230222 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 007000000000+00000+00000+00000+00000+00000+00000+00000+042675820000000+ 81CBOVIXW VIX OOPP 20230222 007000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230222 007000000707-01059+01059+01061-01061-00954+00696-09998-042675820046794+ 81CBOVIXW VIX OOPC 20230222 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 007500000000+00000+00000+00000+00000+00000+00000+00000+042675820000000+ 81CBOVIXW VIX OOPP 20230222 007500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230222 007500000707-01059+01059+01061-01061-00954+00696-09998-042675820051794+ 81CBOVIXW VIX OOPC 20230222 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 008000000000+00000+00000+00000+00000+00000+00000+00000+042675820000000+ 81CBOVIXW VIX OOPP 20230222 008000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230222 008000000707-01059+01059+01061-01061-00954+00696-09998-042675820056793+ 81CBOVIXW VIX OOPC 20230222 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 008500000000+00000+00000+00000+00000+00000+00000+00000+042675820000000+ 81CBOVIXW VIX OOPP 20230222 008500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230222 008500000707-01059+01059+01061-01061-00954+00696-09998-042675820061792+ 81CBOVIXW VIX OOPC 20230222 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 009000000000+00000+00000+00000+00000+00000+00000+00000+042675820000000+ 81CBOVIXW VIX OOPP 20230222 009000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230222 009000000708-01059+01059+01061-01061-00954+00696-09998-042675820066792+ 81CBOVIXW VIX OOPC 20230222 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 009500000000+00000+00000+00000+00000+00000+00000+00000+042675820000000+ 81CBOVIXW VIX OOPP 20230222 009500000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230222 009500000708-01059+01059+01061-01061-00954+00696-09998-042675820071791+ 81CBOVIXW VIX OOPC 20230222 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 010000000000+00000+00000+00000+00000+00000+00000+00000+042675820000000+ 81CBOVIXW VIX OOPP 20230222 010000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230222 010000000708-01059+01059+01061-01061-00954+00696-09998-042675820076790+ 81CBOVIXW VIX OOPC 20230301 001000000000-00000-00353-00353-00352+00353+00706-00706-00700+ 82CBOVIXW VIX OOPC 20230301 001000000706+01059-01059-01024+01048+00953-00395+09987+016707580013162+ 81CBOVIXW VIX OOPP 20230301 001000000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230301 001000000000-00000+00000+00035-00011-00000+00299-00002-016707580000000+ 81CBOVIXW VIX OOPC 20230301 001050000000-00000-00353-00353-00351+00353+00706-00706-00696+ 82CBOVIXW VIX OOPC 20230301 001050000705+01059-01059-01010+01040+00953-00380+09985+016707580012663+ 81CBOVIXW VIX OOPP 20230301 001050000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230301 001050000001-00000+00000+00049-00019-00000+00314-00004-016707580000001+ 81CBOVIXW VIX OOPC 20230301 001100000000-00000-00353-00353-00350+00353+00706-00706-00692+ 82CBOVIXW VIX OOPC 20230301 001100000704+01059-01059-00993+01029+00953-00365+09981+016707580012164+ 81CBOVIXW VIX OOPP 20230301 001100000000-00000+00000+00000+00003-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230301 001100000002-00000+00000+00066-00030-00000+00329-00008-016707580000001+ 81CBOVIXW VIX OOPC 20230301 001150000001-00000+00353-00353-00349+00353+00706-00706-00686+ 82CBOVIXW VIX OOPC 20230301 001150000703+01059-01059-00974+01014+00953-00350+09974+016707580011666+ 81CBOVIXW VIX OOPP 20230301 001150000001-00000+00000+00000+00004-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230301 001150000003-00000+00000+00085-00045-00000+00344-00015-016707580000003+ 81CBOVIXW VIX OOPC 20230301 001200000001-00000+00353-00353-00347+00353+00706-00706-00679+ 82CBOVIXW VIX OOPC 20230301 001200000701+01059-01059-00952+00996+00953-00335+09965+016493160011168+ 81CBOVIXW VIX OOPP 20230301 001200000001-00000+00000+00000+00006-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20230301 001200000005-00000+00000+00107-00063-00000+00359-00024-016493160000004+ 81CBOVIXW VIX OOPC 20230301 001250000001-00000+00353-00353-00346+00353+00706-00706-00672+ 82CBOVIXW VIX OOPC 20230301 001250000698+01059-01059-00930+00975+00953-00320+09956+016065540010670+ 81CBOVIXW VIX OOPP 20230301 001250000001-00001+00000+00001+00007-00000+00001+00001+00034- 82CBOVIXW VIX OOPP 20230301 001250000008-00001+00001+00129-00084-00000+00374-00033-016065540000006+ 81CBOVIXW VIX OOPC 20230301 001300000001-00001+00353-00352-00344+00353+00705-00705-00663+ 82CBOVIXW VIX OOPC 20230301 001300000695+01058-01058-00905+00951+00953-00305+09947+015527920010172+ 81CBOVIXW VIX OOPP 20230301 001300000001-00001+00000+00001+00009-00000+00001+00001+00043- 82CBOVIXW VIX OOPP 20230301 001300000011-00001+00001+00154-00108-00000+00389-00042-015527920000008+ 81CBOVIXW VIX OOPC 20230301 001350000002-00001+00353-00352-00341+00353+00705-00705-00654+ 82CBOVIXW VIX OOPC 20230301 001350000691+01058-01058-00878+00922+00953-00290+09937+014925660009674+ 81CBOVIXW VIX OOPP 20230301 001350000002-00001+00000+00001+00011-00000+00001+00001+00052- 82CBOVIXW VIX OOPP 20230301 001350000015-00001+00001+00181-00137-00000+00404-00052-014925660000009+ 81CBOVIXW VIX OOPC 20230301 001400000002-00001+00353-00352-00339+00353+00705-00705-00643+ 82CBOVIXW VIX OOPC 20230301 001400000685+01058-01058-00848+00889+00953-00275+09926+014282790009177+ 81CBOVIXW VIX OOPP 20230301 001400000002-00001+00001+00001+00014-00000-00001+00001+00063- 82CBOVIXW VIX OOPP 20230301 001400000021-00001+00001+00211-00170-00000+00419-00063-014282790000011+ 81CBOVIXW VIX OOPC 20230301 001450000002-00001+00353-00352-00336+00353+00705-00705-00631+ 82CBOVIXW VIX OOPC 20230301 001450000678+01058-01058-00815+00852+00953-00260+09914+013613410008679+ 81CBOVIXW VIX OOPP 20230301 001450000002-00001+00001+00001+00017-00000-00001+00001+00075- 82CBOVIXW VIX OOPP 20230301 001450000028-00001+00001+00243-00207-00000+00434-00075-013613410000012+ 81CBOVIXW VIX OOPC 20230301 001500000003-00001+00352-00352-00333+00352+00705-00705-00617+ 82CBOVIXW VIX OOPC 20230301 001500000669+01058-01058-00780+00810+00953-00245+09900+012926380008181+ 81CBOVIXW VIX OOPP 20230301 001500000003-00001+00001+00001+00020-00000-00001+00001+00089- 82CBOVIXW VIX OOPP 20230301 001500000037-00001+00001+00279-00249-00000+00449-00088-012926380000014+ 81CBOVIXW VIX OOPC 20230301 001600000004-00002+00352-00351-00324+00352+00705-00704-00582+ 82CBOVIXW VIX OOPC 20230301 001600000640+01057-01057-00701+00718+00953-00216+09870+011520390007185+ 81CBOVIXW VIX OOPP 20230301 001600000004-00002+00001+00002+00029-00001-00002+00002+00124- 82CBOVIXW VIX OOPP 20230301 001600000066-00002+00002+00358-00341-00001+00479-00119-011520390000017+ 81CBOVIXW VIX OOPC 20230301 001700000005-00002+00352-00351-00313+00350+00704-00704-00536+ 82CBOVIXW VIX OOPC 20230301 001700000592+01057-01057-00613+00619+00953-00186+09832+010091070006189+ 81CBOVIXW VIX OOPP 20230301 001700000005-00002+00001+00002+00040-00003-00002+00002+00170- 82CBOVIXW VIX OOPP 20230301 001700000114-00002+00002+00446-00440-00001+00509-00157-010091070000021+ 81CBOVIXW VIX OOPC 20230301 001800000008-00003+00351-00350-00294+00346+00703-00703-00475+ 82CBOVIXW VIX OOPC 20230301 001800000515+01056-01056-00518+00520+00952-00156+09743+008989500005200+ 81CBOVIXW VIX OOPP 20230301 001800000008-00003+00002+00003+00059-00007-00003+00003+00231- 82CBOVIXW VIX OOPP 20230301 001800000191-00003+00003+00541-00539-00001+00538-00246-008989500000030+ 81CBOVIXW VIX OOPC 20230301 001900000011-00005+00350-00348-00266+00333+00701-00701-00401+ 82CBOVIXW VIX OOPC 20230301 001900000422+01054-01054-00422+00422+00952-00127+09565+008070200004221+ 81CBOVIXW VIX OOPP 20230301 001900000011-00005+00003+00005+00087-00020-00005+00005+00305- 82CBOVIXW VIX OOPP 20230301 001900000284-00005+00005+00637-00637-00002+00568-00424-008070200000050+ 81CBOVIXW VIX OOPC 20230301 002000000018-00011+00346-00342-00226+00296+00695-00695-00319+ 82CBOVIXW VIX OOPC 20230301 002000000328+01048-01048-00328+00328+00950-00098+09120+007642530003282+ 81CBOVIXW VIX OOPP 20230301 002000000018-00011+00007+00011+00127-00057-00011+00011+00387- 82CBOVIXW VIX OOPP 20230301 002000000378-00011+00011+00731-00731-00003+00596-00869-007642530000110+ 81CBOVIXW VIX OOPC 20230301 002100000026-00025+00333-00324-00177+00236+00678-00677-00241+ 82CBOVIXW VIX OOPC 20230301 002100000247+01030-01030-00247+00247+00944-00074+08131+007990900002468+ 81CBOVIXW VIX OOPP 20230301 002100000026-00025+00020+00029+00176-00117-00028+00029+00465- 82CBOVIXW VIX OOPP 20230301 002100000459-00029+00029+00812-00812-00009+00620-01858-007990900000295+ 81CBOVIXW VIX OOPC 20230301 002200000031-00043+00310-00285-00134+00181+00642-00638-00182+ 82CBOVIXW VIX OOPC 20230301 002200000186+00991-00991-00186+00186+00933-00056+06773+008867010001859+ 81CBOVIXW VIX OOPP 20230301 002200000031-00043+00043+00068+00219-00172-00064+00068+00524- 82CBOVIXW VIX OOPP 20230301 002200000520-00068+00069+00873-00873-00021+00639-03216-008867010000685+ 81CBOVIXW VIX OOPC 20230301 002300000034-00050+00283-00240-00098+00131+00601-00591-00131+ 82CBOVIXW VIX OOPC 20230301 002300000133+00946-00944-00133+00133+00919-00040+05486+009116190001330+ 81CBOVIXW VIX OOPP 20230301 002300000034-00050+00070+00113+00255-00222-00105+00115+00575- 82CBOVIXW VIX OOPP 20230301 002300000573-00113+00115+00926-00926-00035+00654-04503-009116190001155+ 81CBOVIXW VIX OOPC 20230301 002400000033-00049+00250-00186-00071+00096+00549-00527-00095+ 82CBOVIXW VIX OOPC 20230301 002400000097+00885-00880-00097+00097+00899-00029+04307+009655280000970+ 81CBOVIXW VIX OOPP 20230301 002400000033-00049+00103+00167+00282-00257-00157+00179+00611- 82CBOVIXW VIX OOPP 20230301 002400000609-00174+00179+00962-00962-00054+00665-05682-009655280001794+ 81CBOVIXW VIX OOPC 20230301 002500000031-00043+00218-00135-00050+00068+00494-00457-00067+ 82CBOVIXW VIX OOPC 20230301 002500000068+00820-00809-00068+00068+00878-00020+03286+009922300000680+ 81CBOVIXW VIX OOPP 20230301 002500000031-00043+00135+00218+00303-00285-00212+00249+00639- 82CBOVIXW VIX OOPP 20230301 002500000638-00239+00250+00991-00991-00075+00674-06703-009922300002503+ 81CBOVIXW VIX OOPC 20230301 002600000028-00036+00187-00093-00038+00051+00438-00381-00051+ 82CBOVIXW VIX OOPC 20230301 002600000051+00748-00726-00051+00052+00853-00015+02552+010568450000515+ 81CBOVIXW VIX OOPP 20230301 002600000028-00036+00166+00260+00315-00302-00268+00325+00655- 82CBOVIXW VIX OOPP 20230301 002600000655-00311+00333+01008-01008-00100+00679-07437-010568450003337+ 81CBOVIXW VIX OOPC 20230301 002700000024-00029+00160-00062-00028+00038+00386-00308-00038+ 82CBOVIXW VIX OOPC 20230301 002700000038+00677-00641-00038+00039+00827-00012+01969+011054380000385+ 81CBOVIXW VIX OOPP 20230301 002700000024-00029+00193+00291+00325-00315-00320+00398+00668- 82CBOVIXW VIX OOPP 20230301 002700000668-00382+00418+01021-01021-00126+00683-08020-011054380004206+ 81CBOVIXW VIX OOPC 20230301 002800000021-00024+00136-00041-00021+00029+00337-00244-00029+ 82CBOVIXW VIX OOPC 20230301 002800000029+00610-00555-00029+00029+00800-00009+01537+011562300000295+ 81CBOVIXW VIX OOPP 20230301 002800000021-00023+00217+00312+00332-00324-00369+00462+00677- 82CBOVIXW VIX OOPP 20230301 002800000677-00449+00504+01030-01030-00153+00686-08452-011562300005115+ 81CBOVIXW VIX OOPC 20230301 002900000018-00019+00116-00027-00017+00023+00295-00191-00023+ 82CBOVIXW VIX OOPC 20230301 002900000023+00547-00473-00023+00024+00772-00007+01230+012129600000235+ 81CBOVIXW VIX OOPP 20230301 002900000018-00019+00237+00326+00336-00330-00411+00515+00683- 82CBOVIXW VIX OOPP 20230301 002900000683-00512+00586+01036-01036-00182+00687-08759-012129600006054+ 81CBOVIXW VIX OOPC 20230301 003000000016-00016+00100-00018-00014+00019+00259-00150-00019+ 82CBOVIXW VIX OOPC 20230301 003000000019+00490-00399-00019+00020+00743-00006+01013+012751610000195+ 81CBOVIXW VIX OOPP 20230301 003000000016-00016+00253+00334+00339-00334-00447+00556+00687- 82CBOVIXW VIX OOPP 20230301 003000000687-00569+00660+01040-01040-00210+00689-08976-012751610007013+ 81CBOVIXW VIX OOPC 20230301 003100000014-00014+00086-00012-00011+00016+00227-00117-00016+ 82CBOVIXW VIX OOPC 20230301 003100000016+00438-00334-00016+00016+00714-00005+00831+013265300000160+ 81CBOVIXW VIX OOPP 20230301 003100000014-00014+00267+00341+00342-00337-00479+00589+00690- 82CBOVIXW VIX OOPP 20230301 003100000690-00621+00725+01043-01043-00239+00690-09158-013265300007977+ 81CBOVIXW VIX OOPC 20230301 003200000012-00011+00074-00008-00009+00013+00199-00091-00013+ 82CBOVIXW VIX OOPC 20230301 003200000013+00392-00278-00013+00013+00685-00004+00684+013723060000131+ 81CBOVIXW VIX OOPP 20230301 003200000012-00011+00279+00345+00344-00340-00507+00615+00693- 82CBOVIXW VIX OOPP 20230301 003200000693-00667+00781+01046-01046-00268+00690-09305-013723060008948+ 81CBOVIXW VIX OOPC 20230301 003300000010-00010+00065-00005-00008+00011+00176-00072-00011+ 82CBOVIXW VIX OOPC 20230301 003300000011+00351-00231-00011+00011+00656-00003+00578+014231230000112+ 81CBOVIXW VIX OOPP 20230301 003300000011-00010+00288+00348+00346-00342-00530+00634+00695- 82CBOVIXW VIX OOPP 20230301 003300000695-00708+00828+01048-01048-00297+00691-09411-014231230009927+ 81CBOVIXW VIX OOPC 20230301 003400000009-00008+00056-00003-00006+00009+00154-00057-00009+ 82CBOVIXW VIX OOPC 20230301 003400000009+00314-00191-00009+00009+00627-00003+00479+014605910000092+ 81CBOVIXW VIX OOPP 20230301 003400000009-00008+00297+00350+00347-00344-00552+00649+00697- 82CBOVIXW VIX OOPP 20230301 003400000697-00745+00868+01050-01050-00326+00692-09510-014605910010906+ 81CBOVIXW VIX OOPC 20230301 003500000008-00007+00050-00002-00006+00008+00138-00047-00008+ 82CBOVIXW VIX OOPC 20230301 003500000008+00284-00161-00008+00008+00598-00003+00426+015196800000084+ 81CBOVIXW VIX OOPP 20230301 003500000008-00007+00303+00351+00348-00345-00568+00659+00698- 82CBOVIXW VIX OOPP 20230301 003500000698-00775+00898+01051-01051-00355+00692-09563-015196800011897+ 81CBOVIXW VIX OOPC 20230301 003600000007-00007+00045-00001-00005+00007+00124-00038-00007+ 82CBOVIXW VIX OOPC 20230301 003600000008+00257-00136-00008+00008+00569-00002+00377+015717190000075+ 81CBOVIXW VIX OOPP 20230301 003600000007-00007+00308+00351+00348-00346-00582+00667+00699- 82CBOVIXW VIX OOPP 20230301 003600000699-00802+00923+01052-01052-00384+00692-09612-015717190012887+ 81CBOVIXW VIX OOPC 20230301 003700000006-00006+00040-00001-00004+00007+00111-00032-00006+ 82CBOVIXW VIX OOPC 20230301 003700000007+00233-00115-00007+00007+00541-00002+00331+016165630000067+ 81CBOVIXW VIX OOPP 20230301 003700000007-00006+00313+00352+00349-00347-00595+00674+00700- 82CBOVIXW VIX OOPP 20230301 003700000700-00826+00944+01053-01053-00412+00692-09658-016165630013878+ 81CBOVIXW VIX OOPC 20230301 003800000006-00005+00036-00000-00004+00006+00100-00026-00006+ 82CBOVIXW VIX OOPC 20230301 003800000006+00212-00098-00006+00006+00514-00002+00295+016627150000060+ 81CBOVIXW VIX OOPP 20230301 003800000006-00005+00317+00353+00349-00347-00605+00679+00700- 82CBOVIXW VIX OOPP 20230301 003800000700-00847+00961+01053-01053-00439+00693-09694-016627150014870+ 81CBOVIXW VIX OOPC 20230301 003900000005-00005+00032-00000+00004+00005+00091-00022-00005+ 82CBOVIXW VIX OOPC 20230301 003900000005+00193-00085-00005+00006+00488-00002+00267+017097080000055+ 81CBOVIXW VIX OOPP 20230301 003900000005-00005+00321+00353+00350-00348-00615+00684+00701- 82CBOVIXW VIX OOPP 20230301 003900000701-00866+00974+01054-01054-00465+00693-09722-017097080015864+ 81CBOVIXW VIX OOPC 20230301 004000000005-00004+00029-00000+00003+00005+00083-00019-00005+ 82CBOVIXW VIX OOPC 20230301 004000000005+00177-00073-00005+00005+00462-00002+00241+017523750000050+ 81CBOVIXW VIX OOPP 20230301 004000000005-00004+00324+00353+00350-00348-00623+00687+00701- 82CBOVIXW VIX OOPP 20230301 004000000701-00882+00986+01054-01054-00491+00693-09748-017523750016858+ 81CBOVIXW VIX OOPC 20230301 004250000004-00004+00023-00001+00003+00004+00066-00013-00004+ 82CBOVIXW VIX OOPC 20230301 004250000004+00142-00051-00004+00004+00403-00001+00188+018499770000040+ 81CBOVIXW VIX OOPP 20230301 004250000004-00003+00330+00353+00351-00349-00640+00693+00702- 82CBOVIXW VIX OOPP 20230301 004250000702-00917+01007+01055-01055-00550+00693-09801-018499770019345+ 81CBOVIXW VIX OOPC 20230301 004500000003-00003+00018-00001+00002+00003+00052-00008-00003+ 82CBOVIXW VIX OOPC 20230301 004500000003+00113-00036-00003+00003+00350-00001+00141+019204130000030+ 81CBOVIXW VIX OOPP 20230301 004500000003-00002+00335+00353+00351-00350-00654+00697+00703- 82CBOVIXW VIX OOPP 20230301 004500000703-00945+01023+01056-01056-00604+00694-09848-019204130021833+ 81CBOVIXW VIX OOPC 20230301 004750000002-00002+00015-00001+00002+00002+00042-00006-00002+ 82CBOVIXW VIX OOPC 20230301 004750000002+00094-00026-00002+00002+00304-00001+00115+020043220000025+ 81CBOVIXW VIX OOPP 20230301 004750000003-00002+00338+00353+00352-00351-00663+00700+00704- 82CBOVIXW VIX OOPP 20230301 004750000704-00965+01032+01057-01057-00649+00694-09874-020043220024325+ 81CBOVIXW VIX OOPC 20230301 005000000002-00002+00012-00001+00001+00002+00036-00005-00002+ 82CBOVIXW VIX OOPC 20230301 005000000002+00079-00021-00002+00002+00265-00001+00099+020932830000022+ 81CBOVIXW VIX OOPP 20230301 005000000002-00002+00340+00353+00352-00351-00670+00701+00704- 82CBOVIXW VIX OOPP 20230301 005000000704-00979+01038+01057-01057-00688+00694-09890-020932830026820+ 81CBOVIXW VIX OOPC 20230301 005500000001-00002+00009-00001+00001+00002+00025-00003-00002+ 82CBOVIXW VIX OOPC 20230301 005500000002+00057-00013-00002+00002+00202-00000+00071+022334390000016+ 81CBOVIXW VIX OOPP 20230301 005500000002-00001+00344+00353+00352-00352-00680+00703+00705- 82CBOVIXW VIX OOPP 20230301 005500000705-01002+01046+01058-01058-00751+00694-09918-022334390031809+ 81CBOVIXW VIX OOPC 20230301 006000000001-00001+00006-00001+00001+00001+00017-00001-00001+ 82CBOVIXW VIX OOPC 20230301 006000000001+00040-00007-00001+00001+00152-00000+00046+023169380000011+ 81CBOVIXW VIX OOPP 20230301 006000000001-00001+00347+00353+00353-00352-00688+00704+00706- 82CBOVIXW VIX OOPP 20230301 006000000705-01019+01051+01058-01058-00801+00694-09943-023169380036798+ 81CBOVIXW VIX OOPC 20230301 006500000001-00000+00003-00000+00000+00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20230301 006500000000+00025-00003-00000+00000+00109-00000+00022+023169380000005+ 81CBOVIXW VIX OOPP 20230301 006500000001-00000-00349+00353+00353-00353-00695+00705+00706- 82CBOVIXW VIX OOPP 20230301 006500000706-01034+01055+01059-01059-00844+00694-09967-023169380041788+ 81CBOVIXW VIX OOPC 20230301 007000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230301 007000000000+00015-00001-00000+00000+00077-00000+00011+023169380000002+ 81CBOVIXW VIX OOPP 20230301 007000000001-00000-00351+00353+00353-00353-00699+00705+00706- 82CBOVIXW VIX OOPP 20230301 007000000706-01043+01057+01059-01059-00876+00694-09978-023169380046780+ 81CBOVIXW VIX OOPC 20230301 007500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230301 007500000000+00009-00001-00000+00000+00054-00000+00005+023169380000001+ 81CBOVIXW VIX OOPP 20230301 007500000001-00001-00351+00352+00354-00354-00702+00705+00707- 82CBOVIXW VIX OOPP 20230301 007500000707-01049+01058+01060-01060-00899+00694-09984-023169380051774+ 81CBOVIXW VIX OOPC 20230301 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230301 008000000000+00006-00000-00000+00000+00038-00000+00002+023169380000001+ 81CBOVIXW VIX OOPP 20230301 008000000001-00001-00352+00352+00354-00354-00703+00705+00707- 82CBOVIXW VIX OOPP 20230301 008000000707-01053+01058+01060-01060-00915+00695-09987-023169380056768+ 81CBOVIXW VIX OOPC 20230301 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230301 008500000000+00004-00000-00000+00000+00026-00000+00001+023169380000000+ 81CBOVIXW VIX OOPP 20230301 008500000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230301 008500000707-01055+01058+01060-01060-00927+00695-09988-023169380061763+ 81CBOVIXW VIX OOPC 20230301 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230301 009000000000+00002-00000-00000+00000+00018-00000+00000+023169380000000+ 81CBOVIXW VIX OOPP 20230301 009000000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230301 009000000707-01056+01058+01060-01060-00935+00695-09989-023169380066758+ 81CBOVIXW VIX OOPC 20230301 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230301 009500000000+00001-00000-00000+00000+00012-00000+00000+023169380000000+ 81CBOVIXW VIX OOPP 20230301 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230301 009500000707-01057+01058+01060-01060-00940+00695-09989-023169380071753+ 81CBOVIXW VIX OOPC 20230301 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230301 010000000000+00001-00000-00000+00000+00009-00000+00000+023169380000000+ 81CBOVIXW VIX OOPP 20230301 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230301 010000000707-01057+01058+01060-01060-00944+00695-09989-023169380076747+ 81CBOVIXW VIX OOPC 20230307 001000000000-00000-00353-00353-00352+00353+00706-00706-00704+ 82CBOVIXW VIX OOPC 20230307 001000000705+01058-01058-01039+01058+00952-00399+09982+008746170013301+ 81CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00019-00000-00000+00299-00000+008746170000000+ 81CBOVIXW VIX OOPC 20230307 001050000000-00000-00353-00353-00352+00353+00706-00706-00702+ 82CBOVIXW VIX OOPC 20230307 001050000705+01058-01058-01029+01057+00952-00384+09982+008746170012802+ 81CBOVIXW VIX OOPP 20230307 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00029-00001-00000+00314-00000+008746170000000+ 81CBOVIXW VIX OOPC 20230307 001100000000-00000-00353-00353-00352+00353+00706-00706-00700+ 82CBOVIXW VIX OOPC 20230307 001100000705+01058-01058-01016+01054+00952-00369+09982+008746170012303+ 81CBOVIXW VIX OOPP 20230307 001100000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00042-00004-00000+00329-00000+008746170000000+ 81CBOVIXW VIX OOPC 20230307 001150000000-00000-00353-00353-00352+00353+00706-00706-00697+ 82CBOVIXW VIX OOPC 20230307 001150000705+01058-01058-00999+01047+00952-00354+09982+008746170011804+ 81CBOVIXW VIX OOPP 20230307 001150000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230307 001150000000-00000+00000+00059-00011-00000+00344-00000+008746170000000+ 81CBOVIXW VIX OOPC 20230307 001200000000-00000-00353-00353-00351+00353+00706-00706-00692+ 82CBOVIXW VIX OOPC 20230307 001200000705+01058-01058-00979+01036+00952-00339+09981+008746170011305+ 81CBOVIXW VIX OOPP 20230307 001200000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230307 001200000000-00000+00000+00079-00022-00000+00359-00000+008746170000000+ 81CBOVIXW VIX OOPC 20230307 001250000000-00000-00353-00353-00350+00353+00706-00706-00686+ 82CBOVIXW VIX OOPC 20230307 001250000705+01058-01058-00955+01017+00952-00324+09981+008746170010806+ 81CBOVIXW VIX OOPP 20230307 001250000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230307 001250000000-00000+00000+00103-00041-00000+00374-00000+008746170000000+ 81CBOVIXW VIX OOPC 20230307 001300000001-00000-00353-00353-00348+00353+00706-00706-00677+ 82CBOVIXW VIX OOPC 20230307 001300000705+01058-01058-00928+00991+00952-00309+09979+008746170010307+ 81CBOVIXW VIX OOPP 20230307 001300000001-00000+00000-00000+00005-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20230307 001300000001-00000+00000+00130-00067-00000+00389-00002-008746170000000+ 81CBOVIXW VIX OOPC 20230307 001350000001-00000-00353-00353-00346+00353+00706-00706-00666+ 82CBOVIXW VIX OOPC 20230307 001350000703+01058-01058-00897+00957+00952-00294+09976+008746170009808+ 81CBOVIXW VIX OOPP 20230307 001350000001-00000+00000-00000+00007-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20230307 001350000002-00000+00000+00161-00101-00000+00404-00005-008746170000001+ 81CBOVIXW VIX OOPC 20230307 001400000002-00000+00353-00353-00342+00353+00706-00705-00653+ 82CBOVIXW VIX OOPC 20230307 001400000700+01058-01058-00863+00918+00952-00279+09971+008746170009310+ 81CBOVIXW VIX OOPP 20230307 001400000002-00000+00000-00000+00010-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20230307 001400000005-00000+00000+00195-00140-00000+00419-00010-008746170000001+ 81CBOVIXW VIX OOPC 20230307 001450000003-00000+00353-00353-00338+00353+00705-00705-00637+ 82CBOVIXW VIX OOPC 20230307 001450000695+01058-01058-00827+00874+00952-00264+09961+008746170008812+ 81CBOVIXW VIX OOPP 20230307 001450000002-00000+00000-00000+00015-00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20230307 001450000010-00000+00000+00231-00184-00000+00434-00021-008746170000003+ 81CBOVIXW VIX OOPC 20230307 001500000004-00000+00353-00352-00332+00353+00705-00705-00619+ 82CBOVIXW VIX OOPC 20230307 001500000686+01058-01058-00789+00828+00952-00249+09943+008746170008315+ 81CBOVIXW VIX OOPP 20230307 001500000004-00000+00000-00000+00020-00000+00000+00001+00087- 82CBOVIXW VIX OOPP 20230307 001500000019-00000+00001+00270-00230-00000+00449-00038-008746170000005+ 81CBOVIXW VIX OOPC 20230307 001600000007-00001+00353-00351-00317+00353+00704-00704-00575+ 82CBOVIXW VIX OOPC 20230307 001600000654+01057-01057-00707+00732+00952-00220+09876+008667080007327+ 81CBOVIXW VIX OOPP 20230307 001600000007-00001+00000-00001+00036-00000+00001+00002+00131- 82CBOVIXW VIX OOPP 20230307 001600000051-00001+00002+00351-00326-00000+00478-00105-008667080000015+ 81CBOVIXW VIX OOPC 20230307 001700000010-00002+00353-00350-00301+00352+00704-00703-00527+ 82CBOVIXW VIX OOPC 20230307 001700000605+01056-01056-00621+00634+00952-00190+09803+007999020006339+ 81CBOVIXW VIX OOPP 20230307 001700000010-00002+00000-00002+00052-00000-00002+00003+00179- 82CBOVIXW VIX OOPP 20230307 001700000101-00002+00003+00437-00424-00001+00508-00179-007999020000025+ 81CBOVIXW VIX OOPC 20230307 001800000014-00003+00353-00349-00281+00350+00703-00702-00471+ 82CBOVIXW VIX OOPC 20230307 001800000531+01055-01055-00530+00535+00951-00161+09713+007121440005351+ 81CBOVIXW VIX OOPP 20230307 001800000014-00003+00000+00003+00072-00002-00003+00004+00235- 82CBOVIXW VIX OOPP 20230307 001800000175-00003+00004+00528-00523-00001+00538-00268-007121440000035+ 81CBOVIXW VIX OOPC 20230307 001900000023-00009+00350-00343-00246+00337+00697-00696-00399+ 82CBOVIXW VIX OOPC 20230307 001900000440+01049-01049-00439+00441+00950-00132+09351+007182990004412+ 81CBOVIXW VIX OOPP 20230307 001900000023-00009+00002+00009+00107-00016-00008+00010+00307- 82CBOVIXW VIX OOPP 20230307 001900000265-00009+00010+00619-00617-00003+00566-00630-007182990000095+ 81CBOVIXW VIX OOPC 20230307 002000000032-00020+00345-00331-00206+00304+00687-00684-00326+ 82CBOVIXW VIX OOPC 20230307 002000000353+01037-01037-00352+00353+00946-00106+08747+007233080003534+ 81CBOVIXW VIX OOPP 20230307 002000000032-00020+00008+00021+00146-00048-00018+00022+00379- 82CBOVIXW VIX OOPP 20230307 002000000352-00021+00022+00706-00705-00006+00592-01234-007233080000215+ 81CBOVIXW VIX OOPC 20230307 002100000042-00039+00333-00304-00165+00256+00665-00657-00260+ 82CBOVIXW VIX OOPC 20230307 002100000281+01012-01010-00280+00281+00938-00084+07772+007752600002806+ 81CBOVIXW VIX OOPP 20230307 002100000042-00039+00020+00048+00188-00096-00040+00048+00445- 82CBOVIXW VIX OOPP 20230307 002100000425-00046+00049+00779-00778-00015+00614-02209-007752600000485+ 81CBOVIXW VIX OOPC 20230307 002200000048-00055+00315-00265-00130+00209+00634-00617-00206+ 82CBOVIXW VIX OOPC 20230307 002200000221+00974-00969-00221+00221+00926-00066+06697+008256220002213+ 81CBOVIXW VIX OOPP 20230307 002200000048-00055+00037+00088+00223-00144-00072+00089+00500- 82CBOVIXW VIX OOPP 20230307 002200000484-00084+00089+00838-00837-00027+00632-03284-008256220000890+ 81CBOVIXW VIX OOPC 20230307 002300000051-00063+00293-00218-00101+00168+00595-00563-00163+ 82CBOVIXW VIX OOPC 20230307 002300000175+00927-00916-00174+00175+00910-00052+05655+008770710001749+ 81CBOVIXW VIX OOPP 20230307 002300000051-00063+00059+00135+00252-00185-00110+00142+00543- 82CBOVIXW VIX OOPP 20230307 002300000531-00131+00142+00884-00883-00043+00646-04326-008770710001425+ 81CBOVIXW VIX OOPC 20230307 002400000052-00063+00270-00170-00079+00134+00553-00502-00129+ 82CBOVIXW VIX OOPC 20230307 002400000138+00874-00852-00138+00139+00891-00042+04722+009231720001385+ 81CBOVIXW VIX OOPP 20230307 002400000052-00063+00083+00182+00274-00218-00153+00204+00577- 82CBOVIXW VIX OOPP 20230307 002400000567-00185+00206+00920-00920-00062+00657-05259-009231720002059+ 81CBOVIXW VIX OOPC 20230307 002500000050-00060+00245-00128-00061+00107+00509-00435-00102+ 82CBOVIXW VIX OOPC 20230307 002500000110+00817-00782-00110+00110+00869-00033+03919+009651560001100+ 81CBOVIXW VIX OOPP 20230307 002500000050-00060+00107+00225+00292-00245-00197+00270+00603- 82CBOVIXW VIX OOPP 20230307 002500000596-00241+00277+00949-00948-00083+00665-06063-009651560002772+ 81CBOVIXW VIX OOPC 20230307 002600000048-00053+00221-00093-00047+00085+00465-00370-00081+ 82CBOVIXW VIX OOPC 20230307 002600000087+00759-00707-00087+00087+00846-00026+03232+009992460000870+ 81CBOVIXW VIX OOPP 20230307 002600000048-00053+00131+00260+00306-00267-00240+00336+00625- 82CBOVIXW VIX OOPP 20230307 002600000619-00299+00352+00972-00971-00106+00672-06750-009992460003540+ 81CBOVIXW VIX OOPC 20230307 002700000045-00047+00199-00066-00037+00069+00424-00308-00065+ 82CBOVIXW VIX OOPC 20230307 002700000070+00701-00629-00070+00070+00821-00021+02675+010373170000700+ 81CBOVIXW VIX OOPP 20230307 002700000045-00047+00154+00287+00316-00284-00282+00398+00641- 82CBOVIXW VIX OOPP 20230307 002700000636-00357+00430+00989-00988-00131+00677-07307-010373170004369+ 81CBOVIXW VIX OOPC 20230307 002800000041-00041+00178-00046-00029+00056+00384-00253-00053+ 82CBOVIXW VIX OOPC 20230307 002800000057+00646-00552-00057+00057+00795-00017+02224+010752350000570+ 81CBOVIXW VIX OOPP 20230307 002800000041-00041+00174+00306+00324-00297-00321+00453+00653- 82CBOVIXW VIX OOPP 20230307 002800000649-00412+00507+01002-01001-00157+00681-07757-010752350005237+ 81CBOVIXW VIX OOPC 20230307 002900000038-00035+00160-00032-00023+00046+00348-00206-00043+ 82CBOVIXW VIX OOPC 20230307 002900000047+00593-00479-00047+00047+00768-00014+01862+011129130000470+ 81CBOVIXW VIX OOPP 20230307 002900000038-00035+00193+00321+00329-00306-00357+00500+00662- 82CBOVIXW VIX OOPP 20230307 002900000659-00465+00579+01011-01011-00184+00684-08119-011129130006135+ 81CBOVIXW VIX OOPC 20230307 003000000034-00030+00143-00022-00019+00039+00315-00167-00036+ 82CBOVIXW VIX OOPC 20230307 003000000039+00544-00412-00039+00039+00741-00012+01566+011480330000390+ 81CBOVIXW VIX OOPP 20230307 003000000034-00030+00209+00331+00334-00314-00390+00539+00670- 82CBOVIXW VIX OOPP 20230307 003000000667-00514+00646+01019-01019-00211+00687-08416-011480330007053+ 81CBOVIXW VIX OOPC 20230307 003100000031-00025+00127-00014-00015+00031+00283-00133-00029+ 82CBOVIXW VIX OOPC 20230307 003100000031+00497-00351-00031+00031+00714-00009+01286+011661610000311+ 81CBOVIXW VIX OOPP 20230307 003100000031-00025+00226+00339+00338-00322-00422+00573+00677- 82CBOVIXW VIX OOPP 20230307 003100000674-00561+00707+01027-01027-00239+00689-08695-011661610007973+ 81CBOVIXW VIX OOPC 20230307 003200000028-00023+00116-00010-00013+00028+00260-00110-00026+ 82CBOVIXW VIX OOPC 20230307 003200000028+00459-00302-00028+00028+00685-00008+01143+012215620000282+ 81CBOVIXW VIX OOPP 20230307 003200000029-00023+00237+00343+00340-00325-00446+00595+00680- 82CBOVIXW VIX OOPP 20230307 003200000677-00600+00756+01030-01030-00267+00690-08838-012215620008941+ 81CBOVIXW VIX OOPC 20230307 003300000026-00021+00106-00007-00011+00025+00238-00091-00023+ 82CBOVIXW VIX OOPC 20230307 003300000025+00423-00260-00025+00025+00657-00008+01013+012684350000252+ 81CBOVIXW VIX OOPP 20230307 003300000026-00020+00247+00346+00342-00328-00468+00614+00683- 82CBOVIXW VIX OOPP 20230307 003300000680-00635+00799+01033-01033-00296+00691-08969-012684350009910+ 81CBOVIXW VIX OOPC 20230307 003400000024-00018+00096-00004-00010+00022+00218-00076-00020+ 82CBOVIXW VIX OOPC 20230307 003400000022+00390-00223-00022+00022+00629-00007+00891+013068720000223+ 81CBOVIXW VIX OOPP 20230307 003400000024-00018+00256+00349+00343-00331-00488+00629+00685- 82CBOVIXW VIX OOPP 20230307 003400000683-00668+00835+01036-01036-00323+00692-09090-013068720010879+ 81CBOVIXW VIX OOPC 20230307 003500000022-00016+00087-00002-00008+00019+00199-00063-00018+ 82CBOVIXW VIX OOPC 20230307 003500000019+00359-00191-00019+00019+00602-00006+00776+013366510000193+ 81CBOVIXW VIX OOPP 20230307 003500000022-00016+00265+00350+00345-00334-00507+00643+00688- 82CBOVIXW VIX OOPP 20230307 003500000686-00699+00867+01039-01039-00351+00693-09205-013366510011848+ 81CBOVIXW VIX OOPC 20230307 003600000020-00014+00079-00001-00007+00017+00181-00052-00015+ 82CBOVIXW VIX OOPC 20230307 003600000017+00330-00163-00017+00017+00575-00005+00676+013633800000168+ 81CBOVIXW VIX OOPP 20230307 003600000020-00014+00273+00352+00346-00336-00524+00654+00690- 82CBOVIXW VIX OOPP 20230307 003600000689-00728+00895+01042-01042-00378+00693-09305-013633800012820+ 81CBOVIXW VIX OOPC 20230307 003700000018-00012+00071-00000+00006+00014+00164-00042-00013+ 82CBOVIXW VIX OOPC 20230307 003700000014+00303-00138-00014+00014+00548-00004+00579+013813060000142+ 81CBOVIXW VIX OOPP 20230307 003700000018-00012+00281+00353+00347-00339-00541+00663+00693- 82CBOVIXW VIX OOPP 20230307 003700000691-00755+00920+01044-01044-00404+00694-09402-013813060013793+ 81CBOVIXW VIX OOPC 20230307 003800000017-00011+00066-00001+00005+00013+00153-00036-00012+ 82CBOVIXW VIX OOPC 20230307 003800000013+00282-00122-00013+00013+00523-00004+00534+014236600000133+ 81CBOVIXW VIX OOPP 20230307 003800000017-00011+00286+00353+00348-00340-00553+00669+00694- 82CBOVIXW VIX OOPP 20230307 003800000692-00776+00936+01045-01045-00430+00694-09447-014236600014782+ 81CBOVIXW VIX OOPC 20230307 003900000016-00011+00062-00001+00005+00012+00142-00032-00011+ 82CBOVIXW VIX OOPC 20230307 003900000012+00264-00107-00012+00012+00498-00004+00491+014621200000123+ 81CBOVIXW VIX OOPP 20230307 003900000016-00010+00291+00354+00348-00341-00563+00674+00695- 82CBOVIXW VIX OOPP 20230307 003900000693-00794+00951+01046-01046-00454+00695-09490-014621200015771+ 81CBOVIXW VIX OOPC 20230307 004000000015-00010+00057-00001+00004+00011+00132-00027-00010+ 82CBOVIXW VIX OOPC 20230307 004000000011+00246-00095-00011+00011+00475-00003+00450+014967350000114+ 81CBOVIXW VIX OOPP 20230307 004000000015-00010+00295+00354+00349-00342-00573+00678+00696- 82CBOVIXW VIX OOPP 20230307 004000000694-00812+00963+01047-01047-00478+00695-09531-014967350016759+ 81CBOVIXW VIX OOPC 20230307 004250000013-00008+00048-00002+00003+00009+00112-00020-00008+ 82CBOVIXW VIX OOPC 20230307 004250000010+00209-00071-00009+00010+00420-00003+00368+015777450000095+ 81CBOVIXW VIX OOPP 20230307 004250000013-00008+00304+00354+00350-00344-00594+00686+00697- 82CBOVIXW VIX OOPP 20230307 004250000696-00849+00987+01049-01049-00532+00696-09613-015777450019236+ 81CBOVIXW VIX OOPC 20230307 004500000011-00007+00041-00002+00003+00008+00095-00014-00007+ 82CBOVIXW VIX OOPC 20230307 004500000008+00179-00054-00008+00008+00372-00002+00302+016473820000079+ 81CBOVIXW VIX OOPP 20230307 004500000011-00007+00312+00354+00350-00345-00610+00691+00699- 82CBOVIXW VIX OOPP 20230307 004500000698-00879+01004+01051-01051-00580+00696-09679-016473820021716+ 81CBOVIXW VIX OOPC 20230307 004750000009-00006+00034-00002+00002+00006+00080-00010-00006+ 82CBOVIXW VIX OOPC 20230307 004750000006+00152-00040-00006+00006+00328-00002+00241+016978490000063+ 81CBOVIXW VIX OOPP 20230307 004750000009-00005+00318+00354+00351-00347-00625+00695+00700- 82CBOVIXW VIX OOPP 20230307 004750000699-00906+01018+01052-01052-00624+00696-09740-016978490024195+ 81CBOVIXW VIX OOPC 20230307 005000000007-00004+00028-00002+00001+00005+00066-00007-00004+ 82CBOVIXW VIX OOPC 20230307 005000000005+00127-00029-00005+00005+00288-00001+00183+017261730000047+ 81CBOVIXW VIX OOPP 20230307 005000000008-00004+00325+00354+00352-00348-00640+00698+00702- 82CBOVIXW VIX OOPP 20230307 005000000701-00931+01029+01054-01054-00664+00697-09798-017261730026675+ 81CBOVIXW VIX OOPC 20230307 005500000006-00004+00022-00002+00001+00004+00053-00005-00003+ 82CBOVIXW VIX OOPC 20230307 005500000004+00102-00020-00004+00004+00231-00001+00150+018637550000041+ 81CBOVIXW VIX OOPP 20230307 005500000007-00003+00330+00354+00352-00349-00652+00700+00702- 82CBOVIXW VIX OOPP 20230307 005500000702-00956+01038+01055-01055-00721+00697-09831-018637550031659+ 81CBOVIXW VIX OOPC 20230307 006000000005-00003+00018-00002+00001+00003+00043-00003-00003+ 82CBOVIXW VIX OOPC 20230307 006000000003+00082-00015-00003+00003+00187-00001+00121+019739170000034+ 81CBOVIXW VIX OOPP 20230307 006000000005-00003+00334+00354+00352-00350-00662+00702+00703- 82CBOVIXW VIX OOPP 20230307 006000000703-00976+01043+01055-01055-00765+00697-09860-019739170036643+ 81CBOVIXW VIX OOPC 20230307 006500000004-00002+00015-00001+00001+00003+00034-00002-00002+ 82CBOVIXW VIX OOPC 20230307 006500000003+00066-00010-00003+00003+00152-00001+00095+020579840000027+ 81CBOVIXW VIX OOPP 20230307 006500000005-00002+00338+00354+00353-00351-00671+00703+00704- 82CBOVIXW VIX OOPP 20230307 006500000703-00991+01047+01056-01056-00800+00698-09886-020579840041628+ 81CBOVIXW VIX OOPC 20230307 007000000003-00002+00011-00001+00000+00002+00027-00001-00002+ 82CBOVIXW VIX OOPC 20230307 007000000002+00053-00007-00002+00002+00124-00001+00071+021142770000020+ 81CBOVIXW VIX OOPP 20230307 007000000004-00001+00341+00353+00353-00351-00678+00704+00704- 82CBOVIXW VIX OOPP 20230307 007000000704-01005+01051+01057-01057-00829+00698-09910-021142770046612+ 81CBOVIXW VIX OOPC 20230307 007500000002-00001+00008-00001+00000+00001+00020-00001-00001+ 82CBOVIXW VIX OOPC 20230307 007500000001+00040-00004-00001+00001+00098-00000+00048+021353750000013+ 81CBOVIXW VIX OOPP 20230307 007500000003-00001+00344+00353+00353-00352-00685+00704+00705- 82CBOVIXW VIX OOPP 20230307 007500000705-01017+01053+01058-01058-00854+00698-09933-021353750051596+ 81CBOVIXW VIX OOPC 20230307 008000000002-00001+00006-00001+00000+00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230307 008000000001+00029-00003-00001+00001+00076-00000+00030+021353750000008+ 81CBOVIXW VIX OOPP 20230307 008000000002-00000+00346+00353+00353-00353-00690+00704+00706- 82CBOVIXW VIX OOPP 20230307 008000000705-01028+01055+01058-01058-00876+00698-09951-021353750056582+ 81CBOVIXW VIX OOPC 20230307 008500000001-00000+00004-00000+00000+00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20230307 008500000000+00022-00001-00000+00000+00059-00000+00019+021353750000005+ 81CBOVIXW VIX OOPP 20230307 008500000002-00000-00348+00352+00353-00353-00694+00705+00706- 82CBOVIXW VIX OOPP 20230307 008500000706-01036+01056+01059-01059-00894+00698-09962-021353750061570+ 81CBOVIXW VIX OOPC 20230307 009000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230307 009000000000+00016-00001-00000+00000+00045-00000+00012+021353750000003+ 81CBOVIXW VIX OOPP 20230307 009000000002-00001-00349+00352+00354-00353-00697+00705+00706- 82CBOVIXW VIX OOPP 20230307 009000000706-01041+01057+01059-01059-00907+00698-09969-021353750066559+ 81CBOVIXW VIX OOPC 20230307 009500000001-00000+00002-00000+00000+00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230307 009500000000+00012-00000-00000+00000+00035-00000+00008+021353750000002+ 81CBOVIXW VIX OOPP 20230307 009500000001-00001-00350+00352+00354-00353-00699+00705+00706- 82CBOVIXW VIX OOPP 20230307 009500000706-01045+01057+01059-01059-00917+00699-09974-021353750071549+ 81CBOVIXW VIX OOPC 20230307 010000000000-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230307 010000000000+00009-00000-00000+00000+00027-00000+00005+021353750000001+ 81CBOVIXW VIX OOPP 20230307 010000000001-00001-00350+00352+00354-00354-00700+00705+00706- 82CBOVIXW VIX OOPP 20230307 010000000706-01048+01057+01059-01059-00925+00699-09976-021353750076540+ 81CBOVIXW VIX OOPC 20230315 001000000000-00000-00353-00353-00352+00352+00705-00705-00699+ 82CBOVIXW VIX OOPC 20230315 001000000705+01057-01057-01020+01056+00951-00384+09971+007642990012789+ 81CBOVIXW VIX OOPP 20230315 001000000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00037-00001-00000+00299-00000+007642990000000+ 81CBOVIXW VIX OOPC 20230315 001050000000-00000-00353-00353-00351+00352+00705-00705-00696+ 82CBOVIXW VIX OOPC 20230315 001050000705+01057-01057-01006+01053+00951-00369+09971+007642990012290+ 81CBOVIXW VIX OOPP 20230315 001050000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00051-00004-00000+00314-00000+007642990000000+ 81CBOVIXW VIX OOPC 20230315 001100000000-00000-00353-00353-00350+00352+00705-00705-00691+ 82CBOVIXW VIX OOPC 20230315 001100000705+01057-01057-00988+01047+00951-00354+09971+007642990011792+ 81CBOVIXW VIX OOPP 20230315 001100000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230315 001100000000+00000+00000+00069-00010-00000+00329-00000+007642990000000+ 81CBOVIXW VIX OOPC 20230315 001150000001-00000-00353-00353-00349+00352+00705-00705-00685+ 82CBOVIXW VIX OOPC 20230315 001150000705+01057-01057-00966+01036+00951-00339+09971+007642990011293+ 81CBOVIXW VIX OOPP 20230315 001150000001-00000+00000-00000+00004-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20230315 001150000000-00000+00000+00091-00021-00000+00344-00000+007642990000000+ 81CBOVIXW VIX OOPC 20230315 001200000001-00000-00353-00352-00347+00352+00705-00705-00677+ 82CBOVIXW VIX OOPC 20230315 001200000704+01057-01057-00942+01017+00951-00324+09969+007642990010795+ 81CBOVIXW VIX OOPP 20230315 001200000001-00000+00000-00000+00006-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20230315 001200000000-00000+00000+00115-00040-00000+00359-00002-007642990000000+ 81CBOVIXW VIX OOPC 20230315 001250000002-00000-00353-00352-00344+00352+00705-00705-00667+ 82CBOVIXW VIX OOPC 20230315 001250000704+01057-01057-00914+00991+00951-00309+09967+007642990010297+ 81CBOVIXW VIX OOPP 20230315 001250000002-00000+00000-00000+00008-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20230315 001250000001-00000+00000+00143-00066-00000+00374-00004-007642990000001+ 81CBOVIXW VIX OOPC 20230315 001300000003-00000-00353-00352-00340+00352+00705-00705-00654+ 82CBOVIXW VIX OOPC 20230315 001300000703+01057-01057-00884+00957+00951-00294+09962+007642990009799+ 81CBOVIXW VIX OOPP 20230315 001300000002-00000+00000-00000+00012-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20230315 001300000002-00000+00000+00173-00100-00000+00389-00009-007642990000001+ 81CBOVIXW VIX OOPC 20230315 001350000004-00000+00353-00352-00336+00353+00705-00705-00640+ 82CBOVIXW VIX OOPC 20230315 001350000700+01057-01057-00850+00918+00951-00279+09952+007642990009301+ 81CBOVIXW VIX OOPP 20230315 001350000004-00000+00001-00000+00017-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20230315 001350000004-00000+00000+00207-00139-00000+00404-00018-007642990000003+ 81CBOVIXW VIX OOPC 20230315 001400000005-00000+00353-00352-00330+00353+00705-00704-00623+ 82CBOVIXW VIX OOPC 20230315 001400000695+01057-01057-00815+00874+00951-00264+09937+007642990008805+ 81CBOVIXW VIX OOPP 20230315 001400000005-00000+00001-00000+00022-00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20230315 001400000009-00000+00000+00242-00183-00000+00418-00034-007642990000005+ 81CBOVIXW VIX OOPC 20230315 001450000007-00001+00354-00352-00323+00353+00704-00704-00603+ 82CBOVIXW VIX OOPC 20230315 001450000687+01057-01056-00777+00828+00951-00249+09912+007642990008310+ 81CBOVIXW VIX OOPP 20230315 001450000007-00001+00001-00001+00030-00001+00000+00001+00102- 82CBOVIXW VIX OOPP 20230315 001450000018-00001+00001+00280-00229-00000+00433-00059-007642990000009+ 81CBOVIXW VIX OOPC 20230315 001500000010-00001+00354-00351-00314+00353+00704-00703-00581+ 82CBOVIXW VIX OOPC 20230315 001500000673+01056-01056-00738+00780+00951-00235+09873+007642990007818+ 81CBOVIXW VIX OOPP 20230315 001500000010-00002+00001-00002+00038-00001+00001+00002+00124- 82CBOVIXW VIX OOPP 20230315 001500000031-00001+00002+00319-00277-00000+00448-00098-007642990000015+ 81CBOVIXW VIX OOPC 20230315 001600000016-00004+00354-00348-00292+00354+00702-00701-00531+ 82CBOVIXW VIX OOPC 20230315 001600000630+01054-01053-00656+00684+00950-00205+09738+007642990006846+ 81CBOVIXW VIX OOPP 20230315 001600000016-00004+00002-00004+00060-00001+00002+00004+00174- 82CBOVIXW VIX OOPP 20230315 001600000075-00004+00004+00401-00373-00001+00477-00233-007642990000040+ 81CBOVIXW VIX OOPC 20230315 001700000023-00007+00354-00345-00270+00352+00700-00698-00478+ 82CBOVIXW VIX OOPC 20230315 001700000570+01051-01050-00572+00588+00949-00176+09571+007231410005879+ 81CBOVIXW VIX OOPP 20230315 001700000023-00007+00002-00007+00083-00000-00004+00007+00226- 82CBOVIXW VIX OOPP 20230315 001700000135-00006+00007+00485-00469-00002+00506-00400-007231410000070+ 81CBOVIXW VIX OOPC 20230315 001800000031-00013+00353-00340-00240+00345+00696-00692-00418+ 82CBOVIXW VIX OOPC 20230315 001800000490+01045-01044-00485+00494+00948-00148+09275+006954170004940+ 81CBOVIXW VIX OOPP 20230315 001800000031-00013+00001-00013+00112-00007-00009+00013+00287- 82CBOVIXW VIX OOPP 20230315 001800000215-00012+00013+00572-00563-00004+00534-00696-006954170000129+ 81CBOVIXW VIX OOPC 20230315 001900000044-00031+00348-00318-00201+00320+00681-00670-00352+ 82CBOVIXW VIX OOPC 20230315 001900000413+01027-01023-00408+00416+00941-00125+08541+007702220004159+ 81CBOVIXW VIX OOPP 20230315 001900000044-00031+00004+00034+00152-00032-00024+00034+00353- 82CBOVIXW VIX OOPP 20230315 001900000292-00031+00034+00649-00641-00010+00558-01430-007702220000345+ 81CBOVIXW VIX OOPC 20230315 002000000054-00051+00338-00283-00166+00286+00658-00634-00297+ 82CBOVIXW VIX OOPC 20230315 002000000350+00996-00986-00345+00353+00930-00106+07672+008513340003527+ 81CBOVIXW VIX OOPP 20230315 002000000054-00051+00015+00070+00187-00066-00047+00071+00408- 82CBOVIXW VIX OOPP 20230315 002000000354-00061+00071+00712-00704-00021+00577-02299-008513340000710+ 81CBOVIXW VIX OOPC 20230315 002100000061-00066+00324-00241-00137+00253+00630-00587-00252+ 82CBOVIXW VIX OOPC 20230315 002100000299+00959-00939-00294+00301+00916-00090+06831+009200950003006+ 81CBOVIXW VIX OOPP 20230315 002100000061-00066+00028+00111+00215-00100-00075+00118+00453- 82CBOVIXW VIX OOPP 20230315 002100000406-00098+00119+00763-00757-00036+00592-03140-009200950001186+ 81CBOVIXW VIX OOPC 20230315 002200000065-00073+00310-00204-00112+00219+00602-00541-00210+ 82CBOVIXW VIX OOPC 20230315 002200000248+00922-00891-00244+00249+00901-00075+06066+009393650002488+ 81CBOVIXW VIX OOPP 20230315 002200000065-00073+00043+00148+00240-00134-00103+00164+00495- 82CBOVIXW VIX OOPP 20230315 002200000457-00135+00166+00813-00808-00050+00608-03905-009393650001666+ 81CBOVIXW VIX OOPC 20230315 002300000067-00076+00294-00169-00089+00182+00572-00495-00169+ 82CBOVIXW VIX OOPC 20230315 002300000197+00885-00843-00194+00197+00887-00059+05301+009214290001971+ 81CBOVIXW VIX OOPP 20230315 002300000067-00076+00059+00183+00264-00171-00132+00210+00536- 82CBOVIXW VIX OOPP 20230315 002300000508-00172+00214+00863-00860-00064+00623-04670-009214290002145+ 81CBOVIXW VIX OOPC 20230315 002400000067-00076+00275-00131-00073+00157+00537-00433-00144+ 82CBOVIXW VIX OOPC 20230315 002400000169+00837-00774-00166+00169+00866-00051+04629+009760050001688+ 81CBOVIXW VIX OOPP 20230315 002400000067-00076+00077+00221+00279-00195-00167+00271+00561- 82CBOVIXW VIX OOPP 20230315 002400000536-00221+00283+00891-00888-00086+00632-05342-009760050002860+ 81CBOVIXW VIX OOPC 20230315 002500000066-00072+00257-00100-00059+00133+00503-00377-00120+ 82CBOVIXW VIX OOPC 20230315 002500000140+00790-00706-00138+00141+00844-00042+04012+010018350001406+ 81CBOVIXW VIX OOPP 20230315 002500000066-00072+00096+00252+00294-00220-00202+00328+00585- 82CBOVIXW VIX OOPP 20230315 002500000564-00267+00351+00919-00917-00107+00640-05959-010018350003575+ 81CBOVIXW VIX OOPC 20230315 002600000064-00068+00239-00076-00049+00116+00470-00323-00104+ 82CBOVIXW VIX OOPC 20230315 002600000122+00743-00635-00120+00122+00820-00037+03524+010506350001224+ 81CBOVIXW VIX OOPP 20230315 002600000064-00068+00113+00276+00304-00237-00235+00382+00601- 82CBOVIXW VIX OOPP 20230315 002600000583-00314+00422+00937-00935-00132+00646-06447-010506350004390+ 81CBOVIXW VIX OOPC 20230315 002700000061-00063+00223-00057-00041+00101+00439-00275-00090+ 82CBOVIXW VIX OOPC 20230315 002700000106+00698-00567-00105+00107+00795-00032+03103+010924380001067+ 81CBOVIXW VIX OOPP 20230315 002700000061-00063+00130+00295+00312-00251-00266+00429+00615- 82CBOVIXW VIX OOPP 20230315 002700000598-00359+00490+00953-00951-00157+00651-06868-010924380005230+ 81CBOVIXW VIX OOPC 20230315 002800000058-00057+00207-00042-00034+00088+00409-00234-00077+ 82CBOVIXW VIX OOPC 20230315 002800000092+00655-00504-00090+00092+00770-00028+02722+011228260000920+ 81CBOVIXW VIX OOPP 20230315 002800000058-00057+00146+00311+00319-00265-00296+00471+00628- 82CBOVIXW VIX OOPP 20230315 002800000613-00402+00553+00967-00965-00182+00655-07249-011228260006080+ 81CBOVIXW VIX OOPC 20230315 002900000055-00051+00191-00029-00027+00074+00379-00197-00065+ 82CBOVIXW VIX OOPC 20230315 002900000077+00613-00445-00076+00077+00745-00023+02356+011375460000772+ 81CBOVIXW VIX OOPP 20230315 002900000055-00051+00162+00323+00325-00278-00326+00508+00640- 82CBOVIXW VIX OOPP 20230315 002900000628-00444+00612+00982-00980-00207+00659-07614-011375460006930+ 81CBOVIXW VIX OOPC 20230315 003000000052-00047+00178-00021-00023+00067+00354-00168-00058+ 82CBOVIXW VIX OOPC 20230315 003000000070+00576-00393-00068+00070+00718-00021+02118+011810230000697+ 81CBOVIXW VIX OOPP 20230315 003000000052-00047+00174+00331+00329-00285-00350+00537+00647- 82CBOVIXW VIX OOPP 20230315 003000000635-00481+00664+00989-00988-00233+00662-07853-011810230007852+ 81CBOVIXW VIX OOPC 20230315 003100000050-00044+00167-00016-00020+00061+00332-00144-00053+ 82CBOVIXW VIX OOPC 20230315 003100000064+00542-00349-00062+00064+00691-00019+01923+012256110000638+ 81CBOVIXW VIX OOPP 20230315 003100000050-00044+00185+00337+00332-00291-00372+00560+00652- 82CBOVIXW VIX OOPP 20230315 003100000641-00515+00708+00995-00993-00260+00664-08048-012256110008790+ 81CBOVIXW VIX OOPC 20230315 003200000047-00041+00156-00011-00018+00056+00312-00124-00047+ 82CBOVIXW VIX OOPC 20230315 003200000058+00510-00309-00057+00058+00665-00017+01742+012622670000579+ 81CBOVIXW VIX OOPP 20230315 003200000047-00041+00196+00341+00335-00297-00393+00580+00657- 82CBOVIXW VIX OOPP 20230315 003200000647-00547+00748+01001-00999-00286+00665-08229-012622670009728+ 81CBOVIXW VIX OOPC 20230315 003300000045-00037+00146-00007-00015+00050+00292-00107-00042+ 82CBOVIXW VIX OOPC 20230315 003300000052+00480-00274-00051+00052+00640-00016+01570+012912580000520+ 81CBOVIXW VIX OOPP 20230315 003300000045-00037+00206+00345+00337-00302-00413+00598+00663- 82CBOVIXW VIX OOPP 20230315 003300000653-00577+00783+01007-01005-00311+00667-08401-012912580010666+ 81CBOVIXW VIX OOPC 20230315 003400000042-00034+00136-00004-00013+00045+00273-00092-00038+ 82CBOVIXW VIX OOPC 20230315 003400000047+00452-00242-00045+00047+00615-00014+01415+013169100000466+ 81CBOVIXW VIX OOPP 20230315 003400000042-00034+00216+00348+00340-00308-00431+00613+00667- 82CBOVIXW VIX OOPP 20230315 003400000658-00605+00815+01012-01011-00336+00669-08555-013169100011610+ 81CBOVIXW VIX OOPC 20230315 003500000040-00031+00127-00002-00011+00040+00255-00078-00033+ 82CBOVIXW VIX OOPC 20230315 003500000041+00424-00214-00040+00041+00590-00012+01266+013353910000413+ 81CBOVIXW VIX OOPP 20230315 003500000040-00031+00225+00351+00342-00313-00450+00626+00672- 82CBOVIXW VIX OOPP 20230315 003500000664-00633+00843+01017-01016-00361+00670-08705-013353910012554+ 81CBOVIXW VIX OOPC 20230315 003600000037-00028+00117-00000+00009+00035+00237-00066-00029+ 82CBOVIXW VIX OOPC 20230315 003600000036+00397-00187-00035+00036+00566-00011+01120+013463640000359+ 81CBOVIXW VIX OOPP 20230315 003600000037-00027+00235+00353+00344-00318-00468+00639+00676- 82CBOVIXW VIX OOPP 20230315 003600000669-00660+00870+01022-01021-00385+00672-08850-013463640013497+ 81CBOVIXW VIX OOPC 20230315 003700000034-00024+00108-00002+00007+00030+00220-00055-00025+ 82CBOVIXW VIX OOPC 20230315 003700000031+00370-00163-00030+00031+00542-00009+00986+013536850000310+ 81CBOVIXW VIX OOPP 20230315 003700000034-00024+00244+00354+00345-00322-00485+00649+00680- 82CBOVIXW VIX OOPP 20230315 003700000674-00687+00894+01027-01026-00409+00673-08985-013536850014445+ 81CBOVIXW VIX OOPC 20230315 003800000032-00023+00102-00003+00006+00028+00207-00048-00023+ 82CBOVIXW VIX OOPC 20230315 003800000028+00350-00145-00028+00028+00520-00009+00905+013797710000285+ 81CBOVIXW VIX OOPP 20230315 003800000033-00022+00250+00355+00346-00325-00498+00656+00682- 82CBOVIXW VIX OOPP 20230315 003800000676-00707+00912+01030-01029-00432+00674-09066-013797710015417+ 81CBOVIXW VIX OOPC 20230315 003900000031-00021+00095-00003+00005+00025+00195-00042-00021+ 82CBOVIXW VIX OOPC 20230315 003900000026+00330-00129-00025+00026+00498-00008+00827+014015910000260+ 81CBOVIXW VIX OOPP 20230315 003900000031-00021+00257+00356+00347-00327-00510+00663+00684- 82CBOVIXW VIX OOPP 20230315 003900000679-00727+00928+01032-01031-00454+00675-09144-014015910016390+ 81CBOVIXW VIX OOPC 20230315 004000000029-00019+00090-00004+00005+00023+00184-00037-00019+ 82CBOVIXW VIX OOPC 20230315 004000000024+00312-00116-00023+00024+00477-00007+00762+014252520000240+ 81CBOVIXW VIX OOPP 20230315 004000000029-00019+00262+00356+00348-00329-00521+00668+00686- 82CBOVIXW VIX OOPP 20230315 004000000681-00745+00941+01034-01033-00474+00675-09209-014252520017367+ 81CBOVIXW VIX OOPC 20230315 004250000026-00016+00078-00004+00003+00020+00160-00027-00016+ 82CBOVIXW VIX OOPC 20230315 004250000020+00274-00090-00019+00020+00429-00006+00632+014826540000200+ 81CBOVIXW VIX OOPP 20230315 004250000026-00016+00274+00356+00349-00333-00544+00677+00689- 82CBOVIXW VIX OOPP 20230315 004250000685-00783+00967+01038-01037-00523+00677-09339-014826540019820+ 81CBOVIXW VIX OOPC 20230315 004500000022-00013+00067-00004+00002+00016+00138-00019-00013+ 82CBOVIXW VIX OOPC 20230315 004500000016+00238-00068-00016+00016+00384-00005+00511+015203210000160+ 81CBOVIXW VIX OOPP 20230315 004500000022-00013+00285+00357+00350-00337-00566+00685+00693- 82CBOVIXW VIX OOPP 20230315 004500000689-00818+00988+01042-01041-00567+00678-09460-015203210022273+ 81CBOVIXW VIX OOPC 20230315 004750000020-00012+00060-00004+00002+00014+00123-00015-00011+ 82CBOVIXW VIX OOPC 20230315 004750000014+00213-00055-00014+00014+00347-00004+00442+015754490000140+ 81CBOVIXW VIX OOPP 20230315 004750000020-00011+00292+00356+00351-00339-00581+00689+00694- 82CBOVIXW VIX OOPP 20230315 004750000691-00844+01001+01044-01043-00605+00679-09529-015754490024746+ 81CBOVIXW VIX OOPC 20230315 005000000018-00010+00053-00004+00001+00012+00109-00012-00009+ 82CBOVIXW VIX OOPC 20230315 005000000012+00190-00045-00012+00012+00313-00004+00378+016188470000120+ 81CBOVIXW VIX OOPP 20230315 005000000018-00010+00299+00356+00352-00341-00595+00693+00696- 82CBOVIXW VIX OOPP 20230315 005000000693-00867+01012+01046-01045-00639+00679-09593-016188470027219+ 81CBOVIXW VIX OOPC 20230315 005500000014-00008+00042-00004+00000+00009+00087-00007-00007+ 82CBOVIXW VIX OOPC 20230315 005500000009+00153-00030-00009+00009+00256-00003+00282+016954580000090+ 81CBOVIXW VIX OOPP 20230315 005500000015-00007+00310+00356+00352-00344-00617+00697+00698- 82CBOVIXW VIX OOPP 20230315 005500000696-00904+01027+01049-01049-00695+00680-09689-016954580032175+ 81CBOVIXW VIX OOPC 20230315 006000000012-00006+00034-00003+00000+00007+00071-00004-00005+ 82CBOVIXW VIX OOPC 20230315 006000000007+00125-00021-00007+00007+00212-00002+00218+017642480000070+ 81CBOVIXW VIX OOPP 20230315 006000000012-00006+00318+00355+00353-00346-00633+00700+00700- 82CBOVIXW VIX OOPP 20230315 006000000698-00931+01036+01051-01051-00740+00681-09753-017642480037140+ 81CBOVIXW VIX OOPC 20230315 006500000009-00004+00027-00003+00000-00005+00057-00002-00004+ 82CBOVIXW VIX OOPC 20230315 006500000005+00101-00014-00005+00005+00173-00002+00159+018017800000050+ 81CBOVIXW VIX OOPP 20230315 006500000010-00004+00325+00354+00353-00348-00648+00702+00702- 82CBOVIXW VIX OOPP 20230315 006500000700-00956+01043+01053-01053-00778+00681-09812-018017800042107+ 81CBOVIXW VIX OOPC 20230315 007000000008-00004+00023-00002+00000-00004+00048-00002-00003+ 82CBOVIXW VIX OOPC 20230315 007000000004+00085-00010-00004+00004+00146-00001+00129+018596710000041+ 81CBOVIXW VIX OOPP 20230315 007000000008-00003+00329+00354+00353-00349-00657+00703+00702- 82CBOVIXW VIX OOPP 20230315 007000000701-00971+01046+01054-01054-00805+00682-09842-018596710047083+ 81CBOVIXW VIX OOPC 20230315 007500000007-00003+00019-00002+00000-00003+00040-00001-00002+ 82CBOVIXW VIX OOPC 20230315 007500000003+00073-00008-00003+00003+00124-00001+00106+019100960000034+ 81CBOVIXW VIX OOPP 20230315 007500000007-00002+00332+00354+00353-00350-00664+00703+00703- 82CBOVIXW VIX OOPP 20230315 007500000702-00984+01049+01055-01054-00827+00682-09865-019100960052062+ 81CBOVIXW VIX OOPC 20230315 008000000006-00002+00016-00002+00000-00003+00034-00001-00002+ 82CBOVIXW VIX OOPC 20230315 008000000003+00061-00006-00003+00003+00105-00001+00083+019434020000026+ 81CBOVIXW VIX OOPP 20230315 008000000006-00002+00336+00353+00353-00350-00670+00703+00704- 82CBOVIXW VIX OOPP 20230315 008000000703-00996+01051+01055-01055-00846+00682-09888-019434020057041+ 81CBOVIXW VIX OOPC 20230315 008500000004-00002+00013-00001+00000-00002+00027-00000-00001+ 82CBOVIXW VIX OOPC 20230315 008500000002+00050-00004-00002+00002+00087-00001+00062+019558130000019+ 81CBOVIXW VIX OOPP 20230315 008500000005-00001+00339+00353+00353-00351-00677+00704+00704- 82CBOVIXW VIX OOPP 20230315 008500000704-01007+01053+01056-01056-00864+00682-09909-019558130062020+ 81CBOVIXW VIX OOPC 20230315 009000000003-00001+00010-00001+00000-00001+00021-00000-00001+ 82CBOVIXW VIX OOPC 20230315 009000000001+00040-00002-00001+00001+00071-00000+00044+019558130000013+ 81CBOVIXW VIX OOPP 20230315 009000000004-00000+00342+00352+00354-00352-00683+00704+00705- 82CBOVIXW VIX OOPP 20230315 009000000704-01017+01054+01057-01057-00880+00682-09927-019558130067000+ 81CBOVIXW VIX OOPC 20230315 009500000003-00001+00008-00001+00000-00001+00017-00000+00001+ 82CBOVIXW VIX OOPC 20230315 009500000001+00032-00002-00001+00001+00058-00000+00031+019558130000009+ 81CBOVIXW VIX OOPP 20230315 009500000004-00000-00344+00352+00354-00352-00687+00704+00705- 82CBOVIXW VIX OOPP 20230315 009500000705-01025+01055+01057-01057-00893+00683-09940-019558130071981+ 81CBOVIXW VIX OOPC 20230315 010000000002-00001+00006-00000+00000-00001+00013-00000+00000+ 82CBOVIXW VIX OOPC 20230315 010000000001+00026-00001-00001+00001+00047-00000+00022+019558130000007+ 81CBOVIXW VIX OOPP 20230315 010000000003-00000-00345+00352+00354-00353-00690+00704+00705- 82CBOVIXW VIX OOPP 20230315 010000000705-01031+01055+01057-01057-00904+00683-09949-019558130076965+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202302202307022023082024010320240220240704202407202407 1 3 AMB30 1001202302202304022023052023070320230820231004202311202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202302 0000000000000000008000300003000000000021918 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000112329 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000189041 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000273973 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000361644 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000441096 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000526027 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000610959 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000693151 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000775342 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000863014 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000945205 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001024657 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001109589 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001191781 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001282192 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001358904 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001443836 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023032024020220240320250203202503202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202303 0000000000000000009250300003000000000054795 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000150685 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000227397 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000326027 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000400000 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000476712 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000572603 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000649315 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000726027 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000821918 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000901370 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009250300003000000000997260 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001071233 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001147945 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001224657 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001320548 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001397260 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001493151 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001569863 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001649315 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001742466 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001819178 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001895890 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009700300003000000001994520 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002068493 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002145205 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002241096 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002317808 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002394521 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002490411 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000054795 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000326027 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000572603 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000821918 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001071233 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001320548 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001569863 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001819178 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002068493 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002317808 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202303202306 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202303 0000000000000000036900300003000000000021918 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000112329 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000189041 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000273973 01000020230601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202303202306 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202303 0000000000000000030100300003000000000021918 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000112329 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000189041 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000273973 01000020230601IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202303202303022023042023040320230520230504202306202306052023072023071 S VXB 200906202308202308072023092023090820231020231009202311202311 1 3 VXB 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VXB 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VXB 1009202311202311 100010001100 15 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202303 0000000000330000106000300003000000000079452 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000071300300003000000000156164 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000057100300003000000000232877 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000046300300003000000000328767 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000042100300003000000000405479 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000041600300003000000000482192 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038900300003000000000578082 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031000300003000000000654794 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000034500300003000000000731507 01000020231115VXB 00000000 B CFXVXM FUT202303 0000000000330000010600300003000000000079452 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000007130300003000000000156164 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005710300003000000000232877 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004630300003000000000328767 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004210300003000000000405479 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004160300003000000000482192 00100020230816VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT S VXW 200101202302202303 1 3 VXW 1001202302202303 100010001100 29 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20230222 0000000000000000106000300003000000000002740 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000021918 01000020230301VXW 00000000 B CFXVX10 FUT20230307 0000000000000000106000300003000000000038356 01000020230307VXW 00000000 B CFXVX11 FUT20230315 0000000000000000106000300003000000000060274 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000106000300003000000000098630 01000020230329VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009532670Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009532670+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009516740Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009516740+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009480560Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009480560+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009450440Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009450440+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009444760Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009444760+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009438030Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009438030+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009452850Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009452850+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009449240Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009449240+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009450380Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009450380+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009450580Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009450580+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009478170Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009478170+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009484210Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009484210+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009492950Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009492950+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009508340+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009490840+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009458880+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009440080+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009448330+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009455920+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009455380+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009549150+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202402 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202502 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000136210+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000136280+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000136385+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000136510+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000122720+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123110+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123495+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123960+ 81CFXVX VXB FUT 202303 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202303 000000007067+10600-10600-10600+10600+09540-06867+10000+000000000229011+ 81CFXVX VXB FUT 202304 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202304 000000004753+07130-07130-07130+07130+06417-06417+10000+000000000232459+ 81CFXVX VXB FUT 202305 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202305 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000233230+ 81CFXVX VXB FUT 202306 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202306 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000234162+ 81CFXVX VXB FUT 202307 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202307 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000238373+ 81CFXVX VXB FUT 202308 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202308 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000237608+ 81CFXVX VXB FUT 202309 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202309 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000241000+ 81CFXVX VXB FUT 202310 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202310 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000241000+ 81CFXVX VXB FUT 202311 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202311 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000241000+ 81CFXVXM VXB FUT 202303 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202303 000000000707+01060-01060-01060+01060+00954-00687+10000+000000000229011+ 81CFXVXM VXB FUT 202304 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202304 000000000475+00713-00713-00713+00713+00642-00642+10000+000000000232459+ 81CFXVXM VXB FUT 202305 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202305 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000233230+ 81CFXVXM VXB FUT 202306 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202306 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000234162+ 81CFXVXM VXB FUT 202307 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202307 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000238373+ 81CFXVXM VXB FUT 202308 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202308 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000237608+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06957+10000+000000000232000+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06950+10000+000000000231750+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06995+10000+000000000233250+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-06845+10000+000000000228250+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX13 VXW FUT 20230329 000000007067+10600-10600-10600+10600+09540-06867+10000+000000000229011+