0 CFX 20230217SFC 202302171648U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000688050 T BRLBUSD$0000185013 T CADCUSD$0000742362 T CHFSUSD$0001081548 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001069650 T GBPLUSD$0001204700 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007454 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000624700 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202303202303022023042023040320230520230504202306202306052023072023071 S VIX 200906202308202308072023092023090820231020231009202310202310 1 3 VIX 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VIX 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VIX 1009202310202310 100010001100 18 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230322 0080940100330000010600300003000004670090411 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0072642100290000007130300003000004750167123 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0070831000250000005710300003000004840243836 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0065296500210000004630300003000004930339726 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0062786100180000004210300003000005000416438 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0060355900160000004160300003000005040493151 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0056909500150000003890300003000005080589041 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0054354800130000003100300003000005100665753 00100020231018VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0066545700330000000000300003000004610013699 00100020230222VIX M 00000000N0000000 B CBOVIXW OOP 20230301 0078332100330000000000300003000004610032877 00100020230301VIX M 00000000N0000000 B CBOVIXW OOP 20230307 0077057800330000000000300003000004650049315 00100020230307VIX M 00000000N0000000 B CBOVIXW OOP 20230315 0079338900330000000000300003000004660071233 00100020230315VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230322 001000000001-00001-00353-00353-00350+00351+00705-00705-00692+ 82CBOVIX VIX OOPC 20230322 001000000703+01057-01057-00980+01049+00951-00336+09957+005749990011201+ 81CBOVIX VIX OOPP 20230322 001000000000-00000+00000-00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00075-00007-00000+00299-00000+005749990000000+ 81CBOVIX VIX OOPC 20230322 001050000001-00001-00353-00353-00349+00351+00705-00705-00685+ 82CBOVIX VIX OOPC 20230322 001050000704+01057-01057-00956+01033+00951-00321+09957+005749990010703+ 81CBOVIX VIX OOPP 20230322 001050000000-00000+00000-00000+00003-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20230322 001050000000+00000+00000+00100-00022-00000+00314-00000+005749990000000+ 81CBOVIX VIX OOPC 20230322 001100000001-00001-00353-00353-00347+00352+00705-00705-00677+ 82CBOVIX VIX OOPC 20230322 001100000704+01057-01057-00928+01005+00951-00306+09957+005749990010205+ 81CBOVIX VIX OOPP 20230322 001100000001-00000+00000-00000+00004-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20230322 001100000000+00000+00000+00128-00050-00000+00328-00000+005749990000000+ 81CBOVIX VIX OOPC 20230322 001150000002-00000-00353-00353-00345+00352+00705-00705-00666+ 82CBOVIX VIX OOPC 20230322 001150000704+01057-01057-00896+00966+00951-00291+09956+005749990009707+ 81CBOVIX VIX OOPP 20230322 001150000001-00000+00000-00000+00007-00000+00000-00000+00037- 82CBOVIX VIX OOPP 20230322 001150000000-00000+00000+00159-00090-00000+00343-00001-005749990000000+ 81CBOVIX VIX OOPC 20230322 001200000002-00000-00353-00352-00341+00352+00705-00704-00653+ 82CBOVIX VIX OOPC 20230322 001200000703+01057-01057-00862+00920+00951-00276+09954+005749990009210+ 81CBOVIX VIX OOPP 20230322 001200000002-00000+00000-00000+00010-00000+00000-00000+00051- 82CBOVIX VIX OOPP 20230322 001200000000-00000+00000+00194-00136-00000+00358-00003-005749990000000+ 81CBOVIX VIX OOPC 20230322 001250000003-00000-00353-00352-00337+00352+00704-00704-00636+ 82CBOVIX VIX OOPC 20230322 001250000702+01056-01056-00824+00871+00951-00261+09949+005749990008712+ 81CBOVIX VIX OOPP 20230322 001250000003-00000+00000-00000+00015-00000+00000-00000+00067- 82CBOVIX VIX OOPP 20230322 001250000001-00000+00000+00231-00185-00000+00373-00007-005749990000001+ 81CBOVIX VIX OOPC 20230322 001300000005-00000-00353-00352-00331+00352+00704-00704-00617+ 82CBOVIX VIX OOPC 20230322 001300000699+01056-01056-00785+00821+00951-00246+09941+005749990008215+ 81CBOVIX VIX OOPP 20230322 001300000004-00000+00001-00000+00021-00000+00000+00000+00086- 82CBOVIX VIX OOPP 20230322 001300000004-00000+00000+00271-00234-00000+00388-00016-005749990000002+ 81CBOVIX VIX OOPC 20230322 001350000006-00000+00353-00352-00323+00352+00704-00704-00595+ 82CBOVIX VIX OOPC 20230322 001350000691+01056-01056-00743+00772+00950-00232+09924+005749990007720+ 81CBOVIX VIX OOPP 20230322 001350000006-00000+00001-00000+00028-00000+00000+00000+00108- 82CBOVIX VIX OOPP 20230322 001350000013-00000+00000+00313-00284-00000+00403-00033-005749990000004+ 81CBOVIX VIX OOPC 20230322 001400000009-00000+00354-00352-00314+00352+00704-00704-00571+ 82CBOVIX VIX OOPC 20230322 001400000674+01056-01056-00700+00723+00950-00217+09896+005749990007225+ 81CBOVIX VIX OOPP 20230322 001400000009-00001+00001-00001+00038-00001+00000+00001+00133- 82CBOVIX VIX OOPP 20230322 001400000030-00001+00001+00356-00333-00000+00418-00061-005749990000008+ 81CBOVIX VIX OOPC 20230322 001450000012-00001+00354-00351-00303+00353+00704-00703-00544+ 82CBOVIX VIX OOPC 20230322 001450000648+01055-01055-00656+00673+00950-00202+09850+005749990006734+ 81CBOVIX VIX OOPP 20230322 001450000012-00001+00002-00001+00049-00001+00001+00001+00160- 82CBOVIX VIX OOPP 20230322 001450000056-00001+00001+00400-00382-00000+00433-00107-005749990000014+ 81CBOVIX VIX OOPC 20230322 001500000016-00002+00354-00350-00290+00354+00703-00702-00514+ 82CBOVIX VIX OOPC 20230322 001500000613+01054-01054-00611+00625+00950-00187+09780+005749990006247+ 81CBOVIX VIX OOPP 20230322 001500000015-00002+00002-00003+00061-00002+00001+00003+00189- 82CBOVIX VIX OOPP 20230322 001500000091-00002+00003+00444-00431-00001+00447-00177-005749990000025+ 81CBOVIX VIX OOPC 20230322 001600000024-00005+00355-00347-00263+00355+00701-00699-00453+ 82CBOVIX VIX OOPC 20230322 001600000527+01051-01051-00521+00528+00949-00158+09590+005534460005281+ 81CBOVIX VIX OOPP 20230322 001600000023-00005+00002-00006+00089-00003+00004+00006+00251- 82CBOVIX VIX OOPP 20230322 001600000177-00005+00006+00535-00528-00002+00476-00366-005534460000055+ 81CBOVIX VIX OOPC 20230322 001700000036-00015+00353-00337-00224+00346+00694-00689-00383+ 82CBOVIX VIX OOPC 20230322 001700000438+01042-01041-00434+00439+00946-00132+09107+005785050004385+ 81CBOVIX VIX OOPP 20230322 001700000036-00015+00001-00015+00127-00005-00011+00016+00321- 82CBOVIX VIX OOPP 20230322 001700000265-00014+00016+00622-00617-00005+00503-00850-005785050000155+ 81CBOVIX VIX OOPC 20230322 001800000048-00036+00347-00314-00185+00315+00678-00666-00317+ 82CBOVIX VIX OOPC 20230322 001800000361+01022-01018-00358+00361+00939-00108+08318+006263060003615+ 81CBOVIX VIX OOPP 20230322 001800000048-00037+00005+00038+00167-00037-00026+00038+00387- 82CBOVIX VIX OOPP 20230322 001800000343-00034+00038+00698-00694-00011+00526-01639-006263060000380+ 81CBOVIX VIX OOPC 20230322 001900000057-00062+00335-00277-00150+00273+00653-00629-00262+ 82CBOVIX VIX OOPC 20230322 001900000299+00991-00981-00296+00299+00928-00090+07387+006805070002989+ 81CBOVIX VIX OOPP 20230322 001900000057-00062+00017+00075+00202-00078-00051+00075+00442- 82CBOVIX VIX OOPP 20230322 001900000405-00065+00075+00760-00757-00023+00545-02570-006805070000750+ 81CBOVIX VIX OOPC 20230322 002000000063-00081+00319-00230-00121+00234+00622-00579-00218+ 82CBOVIX VIX OOPC 20230322 002000000250+00950-00931-00247+00250+00913-00075+06468+007362480002498+ 81CBOVIX VIX OOPP 20230322 002000000063-00081+00033+00122+00231-00118-00082+00125+00486- 82CBOVIX VIX OOPP 20230322 002000000454-00106+00125+00809-00806-00038+00560-03489-007362480001255+ 81CBOVIX VIX OOPC 20230322 002100000065-00090+00301-00180-00099+00200+00588-00519-00184+ 82CBOVIX VIX OOPC 20230322 002100000211+00905-00870-00208+00211+00895-00063+05643+007883800002110+ 81CBOVIX VIX OOPP 20230322 002100000065-00090+00051+00172+00253-00152-00116+00185+00520- 82CBOVIX VIX OOPP 20230322 002100000493-00151+00186+00848-00845-00056+00571-04314-007883800001863+ 81CBOVIX VIX OOPC 20230322 002200000065-00091+00282-00135-00081+00171+00553-00456-00155+ 82CBOVIX VIX OOPC 20230322 002200000178+00858-00803-00176+00179+00874-00054+04921+008304220001785+ 81CBOVIX VIX OOPP 20230322 002200000066-00091+00070+00217+00271-00181-00151+00248+00549- 82CBOVIX VIX OOPP 20230322 002200000526-00198+00253+00880-00878-00076+00581-05036-008304220002534+ 81CBOVIX VIX OOPC 20230322 002300000064-00088+00264-00098-00067+00147+00518-00392-00132+ 82CBOVIX VIX OOPC 20230322 002300000152+00810-00731-00150+00152+00852-00046+04299+008706530001525+ 81CBOVIX VIX OOPP 20230322 002300000065-00088+00088+00254+00285-00205-00186+00312+00572- 82CBOVIX VIX OOPP 20230322 002300000552-00246+00325+00906-00904-00098+00589-05658-008706530003269+ 81CBOVIX VIX OOPC 20230322 002400000062-00083+00246-00069-00056+00128+00484-00333-00114+ 82CBOVIX VIX OOPC 20230322 002400000132+00763-00658-00130+00132+00829-00040+03774+009109220001320+ 81CBOVIX VIX OOPP 20230322 002400000063-00083+00106+00283+00296-00224-00220+00371+00591- 82CBOVIX VIX OOPP 20230322 002400000572-00293+00398+00926-00924-00122+00595-06182-009109220004060+ 81CBOVIX VIX OOPC 20230322 002500000060-00077+00228-00046-00047+00111+00452-00279-00098+ 82CBOVIX VIX OOPC 20230322 002500000114+00717-00586-00112+00114+00804-00034+03316+009434580001140+ 81CBOVIX VIX OOPP 20230322 002500000060-00077+00123+00306+00305-00241-00252+00424+00606- 82CBOVIX VIX OOPP 20230322 002500000590-00338+00470+00944-00942-00146+00601-06641-009434580004876+ 81CBOVIX VIX OOPC 20230322 002600000057-00071+00213-00030-00040+00098+00422-00233-00086+ 82CBOVIX VIX OOPC 20230322 002600000101+00674-00518-00099+00101+00779-00030+02948+009827430001010+ 81CBOVIX VIX OOPP 20230322 002600000057-00071+00139+00322+00312-00254-00282+00470+00618- 82CBOVIX VIX OOPP 20230322 002600000603-00381+00538+00957-00955-00172+00605-07009-009827430005742+ 81CBOVIX VIX OOPC 20230322 002700000054-00065+00198-00018-00034+00087+00394-00195-00076+ 82CBOVIX VIX OOPC 20230322 002700000089+00634-00455-00088+00089+00753-00027+02621+010142150000890+ 81CBOVIX VIX OOPP 20230322 002700000055-00065+00154+00334+00318-00265-00310+00509+00629- 82CBOVIX VIX OOPP 20230322 002700000615-00422+00601+00969-00967-00198+00608-07336-010142150006618+ 81CBOVIX VIX OOPC 20230322 002800000051-00060+00184-00009-00030+00077+00368-00162-00067+ 82CBOVIX VIX OOPC 20230322 002800000079+00595-00399-00078+00079+00727-00024+02341+010444950000790+ 81CBOVIX VIX OOPP 20230322 002800000052-00060+00168+00343+00323-00275-00336+00542+00637- 82CBOVIX VIX OOPP 20230322 002800000625-00460+00657+00979-00977-00224+00611-07616-010444950007513+ 81CBOVIX VIX OOPC 20230322 002900000049-00055+00172-00003-00026+00069+00344-00135-00060+ 82CBOVIX VIX OOPC 20230322 002900000070+00560-00349-00069+00070+00701-00021+02101+010731080000705+ 81CBOVIX VIX OOPP 20230322 002900000049-00054+00180+00349+00327-00283-00360+00569+00645- 82CBOVIX VIX OOPP 20230322 002900000634-00496+00707+00987-00986-00250+00614-07856-010731080008424+ 81CBOVIX VIX OOPC 20230322 003000000046-00051+00160-00002+00023+00063+00322-00113-00054+ 82CBOVIX VIX OOPC 20230322 003000000064+00527-00306-00063+00064+00675-00019+01905+011046990000640+ 81CBOVIX VIX OOPP 20230322 003000000046-00050+00191+00353+00330-00290-00381+00590+00651- 82CBOVIX VIX OOPP 20230322 003000000641-00529+00750+00994-00993-00276+00616-08051-011046990009355+ 81CBOVIX VIX OOPC 20230322 003100000043-00046+00150-00005+00020+00056+00302-00095-00048+ 82CBOVIX VIX OOPC 20230322 003100000057+00496-00268-00056+00057+00649-00017+01721+011293090000575+ 81CBOVIX VIX OOPP 20230322 003100000044-00046+00202+00357+00333-00296-00402+00609+00656- 82CBOVIX VIX OOPP 20230322 003100000647-00560+00788+01000-00999-00301+00618-08236-011293090010286+ 81CBOVIX VIX OOPC 20230322 003200000041-00043+00140-00008+00017+00052+00283-00080-00044+ 82CBOVIX VIX OOPC 20230322 003200000052+00468-00235-00051+00052+00624-00016+01571+011568530000525+ 81CBOVIX VIX OOPP 20230322 003200000041-00042+00211+00359+00335-00301-00420+00624+00661- 82CBOVIX VIX OOPP 20230322 003200000652-00588+00820+01005-01004-00327+00619-08386-011568530011232+ 81CBOVIX VIX OOPC 20230322 003250000040-00041+00136-00008+00017+00050+00275-00074-00042+ 82CBOVIX VIX OOPC 20230322 003250000050+00455-00221-00049+00050+00611-00015+01507+011718730000505+ 81CBOVIX VIX OOPP 20230322 003250000040-00041+00215+00360+00336-00303-00428+00630+00663- 82CBOVIX VIX OOPP 20230322 003250000654-00601+00835+01007-01006-00339+00620-08450-011718730011710+ 81CBOVIX VIX OOPC 20230322 003300000039-00040+00132-00009+00016+00048+00267-00068-00040+ 82CBOVIX VIX OOPC 20230322 003300000048+00442-00208-00048+00048+00599-00015+01446+011857040000485+ 81CBOVIX VIX OOPP 20230322 003300000039-00039+00219+00361+00337-00305-00436+00635+00664- 82CBOVIX VIX OOPP 20230322 003300000656-00613+00848+01009-01008-00351+00620-08511-011857040012187+ 81CBOVIX VIX OOPC 20230322 003400000037-00037+00124-00010+00014+00044+00251-00058-00037+ 82CBOVIX VIX OOPC 20230322 003400000044+00418-00183-00044+00044+00575-00013+01327+012098550000445+ 81CBOVIX VIX OOPP 20230322 003400000037-00036+00227+00362+00339-00309-00452+00646+00668- 82CBOVIX VIX OOPP 20230322 003400000660-00637+00872+01013-01012-00375+00622-08630-012098550013143+ 81CBOVIX VIX OOPC 20230322 003500000035-00035+00117-00011+00013+00041+00238-00050-00034+ 82CBOVIX VIX OOPC 20230322 003500000041+00397-00163-00041+00041+00552-00012+01232+012370910000415+ 81CBOVIX VIX OOPP 20230322 003500000036-00034+00234+00362+00340-00312-00466+00654+00670- 82CBOVIX VIX OOPP 20230322 003500000663-00659+00892+01016-01015-00398+00623-08725-012370910014109+ 81CBOVIX VIX OOPC 20230322 003600000033-00033+00111-00012+00012+00038+00225-00043-00032+ 82CBOVIX VIX OOPC 20230322 003600000039+00376-00145-00038+00039+00530-00012+01144+012616540000386+ 81CBOVIX VIX OOPP 20230322 003600000034-00032+00241+00363+00341-00315-00478+00661+00673- 82CBOVIX VIX OOPP 20230322 003600000666-00679+00910+01019-01018-00420+00623-08813-012616540015076+ 81CBOVIX VIX OOPC 20230322 003700000032-00031+00105-00012+00011+00036+00213-00037-00030+ 82CBOVIX VIX OOPC 20230322 003700000036+00358-00130-00035+00036+00509-00011+01068+012863440000362+ 81CBOVIX VIX OOPP 20230322 003700000032-00030+00246+00363+00342-00317-00490+00666+00675- 82CBOVIX VIX OOPP 20230322 003700000669-00698+00925+01022-01021-00441+00624-08889-012863440016047+ 81CBOVIX VIX OOPC 20230322 003750000031-00030+00102-00012+00010+00034+00208-00034-00029+ 82CBOVIX VIX OOPC 20230322 003750000035+00349-00123-00034+00035+00499-00010+01031+012975170000350+ 81CBOVIX VIX OOPP 20230322 003750000032-00029+00249+00363+00343-00318-00496+00669+00676- 82CBOVIX VIX OOPP 20230322 003750000670-00706+00932+01023-01022-00452+00625-08926-012975170016533+ 81CBOVIX VIX OOPC 20230322 003800000030-00029+00099-00012+00010+00033+00202-00032-00028+ 82CBOVIX VIX OOPC 20230322 003800000034+00340-00116-00033+00034+00488-00010+00994+013079170000338+ 81CBOVIX VIX OOPP 20230322 003800000031-00028+00252+00363+00343-00320-00501+00671+00677- 82CBOVIX VIX OOPP 20230322 003800000671-00715+00939+01024-01023-00462+00625-08963-013079170017019+ 81CBOVIX VIX OOPC 20230322 003900000028-00027+00094-00012+00009+00031+00192-00027-00026+ 82CBOVIX VIX OOPC 20230322 003900000031+00323-00104-00031+00031+00469-00009+00927+013282290000315+ 81CBOVIX VIX OOPP 20230322 003900000029-00026+00257+00363+00344-00322-00511+00676+00679- 82CBOVIX VIX OOPP 20230322 003900000673-00732+00951+01026-01025-00481+00626-09030-013282290017992+ 81CBOVIX VIX OOPC 20230322 004000000027-00026+00090-00012+00008+00029+00183-00024-00024+ 82CBOVIX VIX OOPC 20230322 004000000030+00309-00095-00029+00030+00450-00009+00878+013530520000300+ 81CBOVIX VIX OOPP 20230322 004000000028-00025+00261+00363+00345-00323-00520+00679+00681- 82CBOVIX VIX OOPP 20230322 004000000675-00746+00961+01028-01027-00500+00626-09079-013530520018973+ 81CBOVIX VIX OOPC 20230322 004250000024-00023+00080-00012+00007+00026+00164-00017-00021+ 82CBOVIX VIX OOPC 20230322 004250000026+00277-00075-00026+00026+00408-00008+00766+014085060000265+ 81CBOVIX VIX OOPP 20230322 004250000026-00022+00271+00363+00346-00327-00539+00686+00684- 82CBOVIX VIX OOPP 20230322 004250000679-00778+00980+01031-01031-00542+00627-09191-014085060021427+ 81CBOVIX VIX OOPC 20230322 004500000022-00021+00072-00011+00006+00023+00147-00013-00019+ 82CBOVIX VIX OOPC 20230322 004500000023+00250-00060-00023+00023+00370-00007+00673+014577220000235+ 81CBOVIX VIX OOPP 20230322 004500000023-00019+00279+00362+00347-00330-00556+00690+00686- 82CBOVIX VIX OOPP 20230322 004500000682-00805+00995+01034-01034-00580+00628-09284-014577220023887+ 81CBOVIX VIX OOPC 20230322 004750000020-00018+00064-00011+00005+00020+00131-00009-00016+ 82CBOVIX VIX OOPC 20230322 004750000020+00225-00048-00020+00020+00336-00006+00586+014962890000205+ 81CBOVIX VIX OOPP 20230322 004750000021-00017+00287+00361+00348-00333-00571+00694+00689- 82CBOVIX VIX OOPP 20230322 004750000685-00830+01007+01037-01037-00614+00629-09371-014962890026346+ 81CBOVIX VIX OOPC 20230322 005000000018-00016+00058-00010+00005+00018+00119-00006-00015+ 82CBOVIX VIX OOPC 20230322 005000000018+00205-00040-00018+00018+00307-00006+00525+015389810000185+ 81CBOVIX VIX OOPP 20230322 005000000020-00015+00292+00361+00349-00335-00583+00696+00691- 82CBOVIX VIX OOPP 20230322 005000000687-00850+01015+01040-01039-00643+00630-09432-015389810028816+ 81CBOVIX VIX OOPC 20230322 005500000015-00014+00049-00009+00004+00015+00100-00003-00012+ 82CBOVIX VIX OOPC 20230322 005500000015+00173-00028-00015+00015+00258-00005+00433+016186200000155+ 81CBOVIX VIX OOPP 20230322 005500000017-00012+00302+00359+00350-00338-00602+00699+00694- 82CBOVIX VIX OOPP 20230322 005500000690-00882+01026+01043-01042-00692+00631-09524-016186200033765+ 81CBOVIX VIX OOPC 20230322 006000000013-00011+00041-00008+00003+00012+00084-00001-00010+ 82CBOVIX VIX OOPC 20230322 006000000012+00145-00019-00012+00012+00218-00004+00349+016742560000125+ 81CBOVIX VIX OOPP 20230322 006000000015-00009+00309+00358+00351-00342-00618+00701+00696- 82CBOVIX VIX OOPP 20230322 006000000694-00909+01035+01046-01046-00732+00632-09608-016742560038714+ 81CBOVIX VIX OOPC 20230322 006500000011-00009+00034-00007+00002+00010+00070-00000+00008+ 82CBOVIX VIX OOPC 20230322 006500000010+00122-00013-00010+00010+00184-00003+00280+017171850000100+ 81CBOVIX VIX OOPP 20230322 006500000013-00007+00316+00356+00352-00344-00632+00702+00698- 82CBOVIX VIX OOPP 20230322 006500000696-00932+01040+01049-01048-00765+00632-09677-017171850043668+ 81CBOVIX VIX OOPC 20230322 007000000009-00008+00029-00006+00002+00008+00061-00001+00007+ 82CBOVIX VIX OOPC 20230322 007000000008+00106-00010-00008+00008+00159-00003+00237+017663420000085+ 81CBOVIX VIX OOPP 20230322 007000000012-00005+00320+00355+00353-00346-00641+00702+00700- 82CBOVIX VIX OOPP 20230322 007000000698-00948+01044+01050-01050-00791+00633-09720-017663420048632+ 81CBOVIX VIX OOPC 20230322 007500000008-00007+00025-00005+00001+00007+00052-00001+00005+ 82CBOVIX VIX OOPC 20230322 007500000007+00091-00007-00007+00007+00137-00002+00198+018030700000071+ 81CBOVIX VIX OOPP 20230322 007500000011-00004+00324+00354+00353-00348-00649+00702+00701- 82CBOVIX VIX OOPP 20230322 007500000700-00962+01046+01052-01052-00813+00633-09759-018030700053596+ 81CBOVIX VIX OOPC 20230322 008000000007-00005+00021-00004+00001+00006+00045-00001+00005+ 82CBOVIX VIX OOPC 20230322 008000000006+00079-00005-00006+00006+00118-00002+00165+018332880000059+ 81CBOVIX VIX OOPP 20230322 008000000010-00003+00328+00353+00354-00349-00656+00702+00702- 82CBOVIX VIX OOPP 20230322 008000000701-00974+01048+01053-01053-00832+00634-09792-018332880058563+ 81CBOVIX VIX OOPC 20230322 008500000006-00004+00018-00004+00001+00005+00038-00001+00004+ 82CBOVIX VIX OOPC 20230322 008500000005+00067-00004-00004+00005+00101-00001+00132+018494100000047+ 81CBOVIX VIX OOPP 20230322 008500000009-00001+00331+00352+00354-00351-00663+00702+00704- 82CBOVIX VIX OOPP 20230322 008500000703-00986+01049+01055-01055-00849+00634-09825-018494100063530+ 81CBOVIX VIX OOPC 20230322 009000000005-00003+00015-00003+00001+00004+00032-00001+00003+ 82CBOVIX VIX OOPC 20230322 009000000004+00057-00002-00004+00004+00086-00001+00105+018594900000036+ 81CBOVIX VIX OOPP 20230322 009000000008-00000+00334+00351+00355-00352-00669+00702+00705- 82CBOVIX VIX OOPP 20230322 009000000704-00996+01050+01056-01056-00864+00635-09852-018594900068499+ 81CBOVIX VIX OOPC 20230322 009500000004-00003+00012-00002+00000+00003+00026-00001+00002+ 82CBOVIX VIX OOPC 20230322 009500000003+00047-00001-00003+00003+00072-00001+00081+018594900000027+ 81CBOVIX VIX OOPP 20230322 009500000008-00001-00336+00351+00355-00353-00674+00701+00706- 82CBOVIX VIX OOPP 20230322 009500000705-01005+01051+01057-01057-00877+00635-09876-018594900073469+ 81CBOVIX VIX OOPC 20230322 010000000003-00002+00010-00002+00000+00002+00022-00001+00002+ 82CBOVIX VIX OOPC 20230322 010000000002+00040-00001-00002+00002+00061-00001+00063+018594900000021+ 81CBOVIX VIX OOPP 20230322 010000000007-00002-00338+00350+00356-00354-00678+00701+00706- 82CBOVIX VIX OOPP 20230322 010000000706-01013+01051+01058-01058-00889+00635-09894-018594900078441+ 81CBOVIX VIX OOPC 20230322 011000000002-00001+00007-00001+00000+00001+00015-00001+00001+ 82CBOVIX VIX OOPC 20230322 011000000001+00028-00000-00001+00001+00043-00000+00038+018594900000012+ 81CBOVIX VIX OOPP 20230322 011000000007-00003-00341+00349+00356-00355-00685+00700+00708- 82CBOVIX VIX OOPP 20230322 011000000707-01024+01051+01059-01059-00906+00636-09919-018594900088391+ 81CBOVIX VIX OOPC 20230322 012000000002-00001+00005-00001+00000+00001+00010-00000+00001+ 82CBOVIX VIX OOPC 20230322 012000000001+00020-00000-00001+00001+00031-00000+00024+018594900000007+ 81CBOVIX VIX OOPP 20230322 012000000006-00004-00342+00348+00357-00356-00689+00700+00708- 82CBOVIX VIX OOPP 20230322 012000000708-01031+01051+01060-01060-00918+00636-09933-018594900098344+ 81CBOVIX VIX OOPC 20230322 013000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20230322 013000000000+00014-00000+00000+00000+00022-00000+00015+018594900000005+ 81CBOVIX VIX OOPP 20230322 013000000006-00005-00343+00347+00357-00357-00691+00699+00709- 82CBOVIX VIX OOPP 20230322 013000000709-01036+01051+01061-01061-00926+00636-09942-018594900108299+ 81CBOVIX VIX OOPC 20230322 014000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000000+00010-00000+00000+00000+00016-00000+00009+018594900000003+ 81CBOVIX VIX OOPP 20230322 014000000007-00006-00344+00346+00358-00358-00693+00698+00710- 82CBOVIX VIX OOPP 20230322 014000000710-01040+01050+01062-01062-00932+00636-09948-018594900118255+ 81CBOVIX VIX OOPC 20230322 015000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000000+00008-00000+00000+00000+00012-00000+00006+018594900000002+ 81CBOVIX VIX OOPP 20230322 015000000007-00006-00344+00346+00359-00358-00694+00698+00710- 82CBOVIX VIX OOPP 20230322 015000000710-01042+01050+01062-01062-00937+00637-09951-018594900128212+ 81CBOVIX VIX OOPC 20230322 016000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00006-00000+00000+00000+00009-00000+00004+018594900000001+ 81CBOVIX VIX OOPP 20230322 016000000007-00007-00344+00345+00359-00359-00694+00697+00711- 82CBOVIX VIX OOPP 20230322 016000000711-01043+01049+01063-01063-00939+00637-09953-018594900138169+ 81CBOVIX VIX OOPC 20230322 017000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00004-00000+00000+00000+00007-00000+00002+018594900000001+ 81CBOVIX VIX OOPP 20230322 017000000008-00007-00344+00345+00359-00359-00694+00697+00711- 82CBOVIX VIX OOPP 20230322 017000000711-01044+01049+01063-01063-00942+00637-09955-018594900148127+ 81CBOVIX VIX OOPC 20230322 018000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00003-00000+00000+00000+00005-00000+00001+018594900000001+ 81CBOVIX VIX OOPP 20230322 018000000008-00008-00343+00344+00360-00360-00695+00696+00712- 82CBOVIX VIX OOPP 20230322 018000000712-01045+01048+01064-01064-00943+00637-09955-018594900158085+ 81CBOVIX VIX OOPC 20230419 001000000002-00001-00237-00236-00232+00235+00473-00472-00463+ 82CBOVIX VIX OOPC 20230419 001000000471+00708-00708-00685+00707+00637-00356+09920+005393530011855+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00022-00000+00000+00281-00001-005393530000000+ 81CBOVIX VIX OOPC 20230419 001050000003-00001-00237-00236-00230+00235+00473-00472-00459+ 82CBOVIX VIX OOPC 20230419 001050000471+00708-00708-00677+00707+00637-00341+09918+005393530011359+ 81CBOVIX VIX OOPP 20230419 001050000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20230419 001050000000+00000-00000+00030-00000+00000+00296-00002-005393530000000+ 81CBOVIX VIX OOPC 20230419 001100000004-00000-00238-00236-00228+00235+00473-00472-00454+ 82CBOVIX VIX OOPC 20230419 001100000471+00708-00708-00667+00707+00637-00326+09915+005393530010863+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00041-00000+00000+00311-00005-005393530000001+ 81CBOVIX VIX OOPC 20230419 001150000005-00000-00238-00236-00225+00236+00473-00472-00447+ 82CBOVIX VIX OOPC 20230419 001150000471+00708-00708-00654+00707+00637-00311+09909+005393530010368+ 81CBOVIX VIX OOPP 20230419 001150000005-00000+00002-00000+00010-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20230419 001150000000+00000-00000+00053-00000-00000+00326-00011-005393530000002+ 81CBOVIX VIX OOPC 20230419 001200000007-00000-00239-00236-00221+00236+00473-00472-00440+ 82CBOVIX VIX OOPC 20230419 001200000472+00709-00708-00640+00707+00637-00296+09899+005393530009874+ 81CBOVIX VIX OOPP 20230419 001200000006-00000+00003-00000+00014-00000+00001-00000+00032- 82CBOVIX VIX OOPP 20230419 001200000000+00000-00000+00067-00000-00000+00341-00021-005393530000003+ 81CBOVIX VIX OOPC 20230419 001250000009-00000+00240-00236-00216+00236+00474-00472-00430+ 82CBOVIX VIX OOPC 20230419 001250000472+00709-00708-00623+00706+00637-00281+09882+005393530009380+ 81CBOVIX VIX OOPP 20230419 001250000009-00001+00004-00001+00019-00001+00001-00001+00041- 82CBOVIX VIX OOPP 20230419 001250000001+00000-00001+00084-00002-00000+00355-00038-005393530000006+ 81CBOVIX VIX OOPC 20230419 001300000012-00001+00241-00235-00210+00237+00474-00471-00420+ 82CBOVIX VIX OOPC 20230419 001300000472+00709-00707-00605+00703+00637-00267+09857+005393530008889+ 81CBOVIX VIX OOPP 20230419 001300000012-00001+00005-00001+00025-00001+00002-00001+00052- 82CBOVIX VIX OOPP 20230419 001300000001+00000-00001+00102-00005-00000+00370-00064-005393530000011+ 81CBOVIX VIX OOPC 20230419 001350000016-00001+00243-00235-00204+00237+00475-00470-00407+ 82CBOVIX VIX OOPC 20230419 001350000473+00708-00706-00584+00696+00637-00252+09818+005393530008400+ 81CBOVIX VIX OOPP 20230419 001350000015-00002+00007-00002+00032-00002+00002-00002+00064- 82CBOVIX VIX OOPP 20230419 001350000001+00000-00002+00123-00011-00001+00385-00102-005393530000018+ 81CBOVIX VIX OOPC 20230419 001400000020-00003+00245-00233-00196+00238+00475-00469-00393+ 82CBOVIX VIX OOPC 20230419 001400000473+00708-00705-00562+00686+00636-00237+09764+005393530007915+ 81CBOVIX VIX OOPP 20230419 001400000019-00003+00008-00003+00040-00003+00003-00003+00078- 82CBOVIX VIX OOPP 20230419 001400000002+00000-00003+00145-00022-00001+00399-00156-005393530000029+ 81CBOVIX VIX OOPC 20230419 001450000023-00004+00246-00232-00188+00240+00475-00468-00379+ 82CBOVIX VIX OOPC 20230419 001450000473+00708-00704-00539+00670+00636-00223+09704+005316360007431+ 81CBOVIX VIX OOPP 20230419 001450000023-00004+00010-00004+00048-00004+00003-00004+00092- 82CBOVIX VIX OOPP 20230419 001450000002+00000+00004+00168-00037-00001+00414-00216-005316360000041+ 81CBOVIX VIX OOPC 20230419 001500000027-00005+00248-00231-00180+00241+00476-00467-00365+ 82CBOVIX VIX OOPC 20230419 001500000473+00707-00703-00516+00650+00635-00208+09636+005189980006949+ 81CBOVIX VIX OOPP 20230419 001500000027-00005+00012-00005+00056-00005+00003-00006+00107- 82CBOVIX VIX OOPP 20230419 001500000001+00001+00006+00192-00057-00002+00428-00284-005189980000055+ 81CBOVIX VIX OOPC 20230419 001600000040-00013+00252-00223-00156+00248+00475-00459-00326+ 82CBOVIX VIX OOPC 20230419 001600000464+00704-00695-00459+00586+00633-00181+09337+005311420006032+ 81CBOVIX VIX OOPP 20230419 001600000039-00013+00016-00013+00079-00012+00003-00013+00145- 82CBOVIX VIX OOPP 20230419 001600000007-00004+00013+00248-00122-00004+00456-00583-005311420000130+ 81CBOVIX VIX OOPC 20230419 001700000053-00028+00256-00208-00130+00256+00472-00444-00284+ 82CBOVIX VIX OOPC 20230419 001700000438+00696-00679-00401+00512+00628-00156+08848+005569400005195+ 81CBOVIX VIX OOPP 20230419 001700000053-00028+00020-00028+00106-00020+00000-00028+00187- 82CBOVIX VIX OOPP 20230419 001700000034-00012+00028+00307-00196-00009+00481-01073-005569400000285+ 81CBOVIX VIX OOPC 20230419 001800000066-00050+00258-00181-00103+00259+00465-00417-00243+ 82CBOVIX VIX OOPC 20230419 001800000398+00683-00652-00346+00443+00620-00134+08195+005935950004473+ 81CBOVIX VIX OOPP 20230419 001800000066-00051+00022-00055+00132-00023+00007+00055+00229- 82CBOVIX VIX OOPP 20230419 001800000074-00025+00055+00362-00265-00017+00503-01725-005935950000555+ 81CBOVIX VIX OOPC 20230419 001900000076-00074+00256-00146-00080+00252+00454-00379-00207+ 82CBOVIX VIX OOPC 20230419 001900000354+00664-00614-00298+00384+00609-00116+07481+006321900003865+ 81CBOVIX VIX OOPP 20230419 001900000076-00074+00020-00090+00155-00017+00018+00093+00265- 82CBOVIX VIX OOPP 20230419 001900000118-00044+00094+00410-00324-00028+00521-02439-006321900000940+ 81CBOVIX VIX OOPC 20230419 002000000083-00092+00252-00108-00061+00239+00440-00333-00176+ 82CBOVIX VIX OOPC 20230419 002000000313+00642-00566-00258+00334+00594-00101+06776+006706950003363+ 81CBOVIX VIX OOPP 20230419 002000000083-00092+00016-00128+00174-00003+00032+00139+00296- 82CBOVIX VIX OOPP 20230419 002000000158-00066+00142+00450-00374-00043+00536-03144-006706950001430+ 81CBOVIX VIX OOPC 20230419 002100000087-00103+00245-00073-00046+00222+00423-00283-00151+ 82CBOVIX VIX OOPC 20230419 002100000278+00617-00510-00225+00294+00577-00089+06120+007099400002956+ 81CBOVIX VIX OOPP 20230419 002100000087-00103+00010-00163+00190-00014-00048+00189+00321- 82CBOVIX VIX OOPP 20230419 002100000194-00091+00198+00483-00414-00060+00548-03800-007099400002015+ 81CBOVIX VIX OOPC 20230419 002200000090-00108+00238-00044-00034+00204+00406-00237-00130+ 82CBOVIX VIX OOPC 20230419 002200000247+00591-00454-00197+00259+00558-00078+05528+007429020002605+ 81CBOVIX VIX OOPP 20230419 002200000090-00108+00002-00192+00202-00032-00066+00235+00342- 82CBOVIX VIX OOPP 20230419 002200000225-00117+00254+00511-00449-00079+00559-04392-007429020002656+ 81CBOVIX VIX OOPC 20230419 002300000090-00108+00229-00021-00024+00187+00389-00195-00113+ 82CBOVIX VIX OOPC 20230419 002300000221+00565-00398-00174+00231+00538-00070+05005+007766040002320+ 81CBOVIX VIX OOPP 20230419 002300000090-00108+00007+00215+00212-00049-00083+00277+00359- 82CBOVIX VIX OOPP 20230419 002300000251-00143+00310+00534-00477-00099+00567-04916-007766040003363+ 81CBOVIX VIX OOPC 20230419 002400000090-00106+00220-00004-00017+00171+00371-00158-00098+ 82CBOVIX VIX OOPC 20230419 002400000199+00539-00346-00154+00206+00517-00062+04541+008068410002075+ 81CBOVIX VIX OOPP 20230419 002400000090-00106+00015+00232+00219-00065-00101+00313+00374- 82CBOVIX VIX OOPP 20230419 002400000273-00168+00361+00554-00502-00120+00575-05379-008068410004110+ 81CBOVIX VIX OOPC 20230419 002500000089-00103+00211-00008+00011+00156+00354-00128-00086+ 82CBOVIX VIX OOPC 20230419 002500000179+00514-00300-00137+00185+00496-00056+04131+008347950001865+ 81CBOVIX VIX OOPP 20230419 002500000089-00103+00024+00244+00225-00080-00118+00344+00386- 82CBOVIX VIX OOPP 20230419 002500000293-00193+00407+00571-00522-00140+00581-05789-008347950004892+ 81CBOVIX VIX OOPC 20230419 002600000087-00099+00203-00018+00006+00144+00338-00103-00076+ 82CBOVIX VIX OOPC 20230419 002600000163+00491-00259-00123+00168+00476-00051+03774+008625920001690+ 81CBOVIX VIX OOPP 20230419 002600000088-00099+00033+00253+00230-00092-00134+00369+00396- 82CBOVIX VIX OOPP 20230419 002600000309-00217+00448+00585-00540-00161+00586-06146-008625920005710+ 81CBOVIX VIX OOPC 20230419 002700000085-00094+00194-00024+00002+00132+00322-00082-00067+ 82CBOVIX VIX OOPC 20230419 002700000148+00468-00224-00111+00153+00455-00046+03456+008875790001535+ 81CBOVIX VIX OOPP 20230419 002700000086-00094+00042+00260+00234-00104-00149+00389+00405- 82CBOVIX VIX OOPP 20230419 002700000324-00239+00483+00597-00555-00182+00591-06464-008875790006547+ 81CBOVIX VIX OOPC 20230419 002800000083-00089+00186-00028+00001-00122+00307-00066-00060+ 82CBOVIX VIX OOPC 20230419 002800000135+00447-00193-00101+00139+00435-00042+03174+009111020001400+ 81CBOVIX VIX OOPP 20230419 002800000083-00089+00050+00264+00237-00114-00164+00406+00412- 82CBOVIX VIX OOPP 20230419 002800000337-00261+00514+00607-00569-00202+00595-06746-009111020007404+ 81CBOVIX VIX OOPC 20230419 002900000081-00084+00178-00031+00004-00112+00293-00052-00053+ 82CBOVIX VIX OOPC 20230419 002900000124+00426-00167-00091+00127+00416-00038+02921+009327420001280+ 81CBOVIX VIX OOPP 20230419 002900000081-00084+00058+00267+00240-00124-00178+00420+00419- 82CBOVIX VIX OOPP 20230419 002900000348-00281+00540+00617-00581-00221+00599-06999-009327420008276+ 81CBOVIX VIX OOPC 20230419 003000000078-00080+00170-00033+00006-00104+00280-00041-00048+ 82CBOVIX VIX OOPC 20230419 003000000114+00407-00145-00084+00117+00397-00035+02703+009551460001180+ 81CBOVIX VIX OOPP 20230419 003000000079-00079+00065+00269+00242-00132-00191+00431+00424- 82CBOVIX VIX OOPP 20230419 003000000358-00300+00562+00624-00591-00240+00602-07218-009551460009168+ 81CBOVIX VIX OOPC 20230419 003100000076-00075+00163-00034+00007-00097+00268-00032-00043+ 82CBOVIX VIX OOPC 20230419 003100000106+00389-00126-00077+00108+00379-00033+02505+009758910001090+ 81CBOVIX VIX OOPP 20230419 003100000076-00075+00073+00270+00244-00139-00204+00440+00429- 82CBOVIX VIX OOPP 20230419 003100000367-00318+00581+00631-00600-00258+00604-07415-009758910010070+ 81CBOVIX VIX OOPC 20230419 003200000073-00071+00156-00035+00009-00090+00256-00024-00039+ 82CBOVIX VIX OOPC 20230419 003200000098+00372-00110-00071+00100+00362-00030+02329+009956420001010+ 81CBOVIX VIX OOPP 20230419 003200000074-00071+00079+00270+00245-00146-00215+00447+00433- 82CBOVIX VIX OOPP 20230419 003200000374-00335+00598+00638-00608-00275+00607-07591-009956420010982+ 81CBOVIX VIX OOPC 20230419 003250000072-00069+00153-00035+00009-00087+00251-00021-00037+ 82CBOVIX VIX OOPC 20230419 003250000095+00364-00102-00068+00097+00354-00029+02250+010058080000975+ 81CBOVIX VIX OOPP 20230419 003250000073-00069+00083+00270+00245-00149-00221+00450+00435- 82CBOVIX VIX OOPP 20230419 003250000378-00343+00605+00640-00611-00283+00608-07671-010058080011443+ 81CBOVIX VIX OOPC 20230419 003300000071-00068+00150-00035+00010-00084+00245-00018-00035+ 82CBOVIX VIX OOPC 20230419 003300000091+00357-00096-00065+00094+00346-00028+02172+010150280000940+ 81CBOVIX VIX OOPP 20230419 003300000072-00067+00086+00270+00246-00152-00226+00453+00437- 82CBOVIX VIX OOPP 20230419 003300000381-00351+00611+00643-00615-00291+00609-07748-010150280011904+ 81CBOVIX VIX OOPC 20230419 003400000069-00064+00144-00035+00010-00079+00235-00013-00032+ 82CBOVIX VIX OOPC 20230419 003400000086+00342-00084-00061+00088+00330-00026+02034+010346580000880+ 81CBOVIX VIX OOPP 20230419 003400000069-00064+00092+00270+00247-00157-00236+00458+00440- 82CBOVIX VIX OOPP 20230419 003400000387-00365+00623+00648-00621-00306+00611-07886-010346580012836+ 81CBOVIX VIX OOPC 20230419 003500000067-00061+00138-00034+00011-00074+00225-00009-00030+ 82CBOVIX VIX OOPC 20230419 003500000080+00328-00073-00056+00082+00316-00025+01901+010510170000820+ 81CBOVIX VIX OOPP 20230419 003500000067-00060+00097+00270+00247-00162-00246+00462+00443- 82CBOVIX VIX OOPP 20230419 003500000393-00379+00634+00652-00627-00321+00613-08019-010510170013769+ 81CBOVIX VIX OOPC 20230419 003600000064-00058+00133-00034+00011-00070+00216-00006-00027+ 82CBOVIX VIX OOPC 20230419 003600000075+00315-00065-00052+00077+00302-00023+01787+010684890000770+ 81CBOVIX VIX OOPP 20230419 003600000065-00057+00103+00269+00248-00167-00255+00465+00445- 82CBOVIX VIX OOPP 20230419 003600000398-00392+00642+00656-00632-00335+00614-08134-010684890014711+ 81CBOVIX VIX OOPC 20230419 003700000062-00055+00128-00033+00012-00066+00208-00003-00025+ 82CBOVIX VIX OOPC 20230419 003700000071+00303-00057-00049+00073+00289-00022+01690+010876510000730+ 81CBOVIX VIX OOPP 20230419 003700000063-00054+00107+00268+00248-00170-00263+00468+00447- 82CBOVIX VIX OOPP 20230419 003700000402-00404+00650+00659-00636-00347+00615-08230-010876510015663+ 81CBOVIX VIX OOPC 20230419 003750000061-00054+00126-00033+00012-00065+00204-00002-00024+ 82CBOVIX VIX OOPC 20230419 003750000069+00297-00054-00048+00071+00283-00021+01643+010963510000710+ 81CBOVIX VIX OOPP 20230419 003750000062-00053+00110+00268+00248-00172-00267+00469+00448- 82CBOVIX VIX OOPP 20230419 003750000403-00409+00653+00661-00638-00353+00616-08277-010963510016139+ 81CBOVIX VIX OOPC 20230419 003800000060-00053+00123-00033+00012-00063+00200-00001-00023+ 82CBOVIX VIX OOPC 20230419 003800000067+00292-00051-00046+00069+00277-00021+01597+011044790000690+ 81CBOVIX VIX OOPP 20230419 003800000061-00052+00112+00268+00249-00174-00271+00470+00449- 82CBOVIX VIX OOPP 20230419 003800000405-00415+00656+00662-00640-00359+00617-08323-011044790016615+ 81CBOVIX VIX OOPC 20230419 003900000059-00050+00119-00032+00012-00059+00193-00001+00021+ 82CBOVIX VIX OOPC 20230419 003900000063+00281-00045-00044+00065+00266-00020+01507+011193250000651+ 81CBOVIX VIX OOPP 20230419 003900000059-00049+00116+00267+00249-00177-00278+00472+00451- 82CBOVIX VIX OOPP 20230419 003900000409-00426+00662+00665-00644-00371+00618-08413-011193250017568+ 81CBOVIX VIX OOPC 20230419 004000000057-00048+00115-00031+00012-00057+00186-00003+00020+ 82CBOVIX VIX OOPC 20230419 004000000060+00271-00040-00041+00062+00255-00019+01432+011358680000619+ 81CBOVIX VIX OOPP 20230419 004000000058-00047+00120+00266+00249-00180-00285+00474+00453- 82CBOVIX VIX OOPP 20230419 004000000412-00436+00667+00667-00647-00382+00619-08488-011358680018528+ 81CBOVIX VIX OOPC 20230419 004250000052-00043+00105-00029+00012-00050+00170-00006+00017+ 82CBOVIX VIX OOPC 20230419 004250000053+00247-00030-00035+00054+00230-00016+01252+011691770000540+ 81CBOVIX VIX OOPP 20230419 004250000053-00042+00130+00264+00249-00187-00301+00477+00456- 82CBOVIX VIX OOPP 20230419 004250000420-00459+00677+00673-00655-00407+00621-08668-011691770020930+ 81CBOVIX VIX OOPC 20230419 004500000049-00039+00097-00027+00012-00045+00157-00007+00014+ 82CBOVIX VIX OOPC 20230419 004500000047+00228-00023-00031+00048+00209-00015+01120+012054190000485+ 81CBOVIX VIX OOPP 20230419 004500000050-00037+00138+00262+00249-00192-00314+00478+00459- 82CBOVIX VIX OOPP 20230419 004500000426-00478+00684+00677-00661-00428+00623-08800-012054190023355+ 81CBOVIX VIX OOPC 20230419 004750000046-00035+00090-00025+00012-00041+00145-00009+00012+ 82CBOVIX VIX OOPC 20230419 004750000043+00212-00017-00028+00044+00191-00013+01011+012397100000440+ 81CBOVIX VIX OOPP 20230419 004750000047-00034+00145+00260+00249-00197-00325+00479+00461- 82CBOVIX VIX OOPP 20230419 004750000430-00495+00689+00681-00665-00446+00624-08909-012397100025790+ 81CBOVIX VIX OOPC 20230419 005000000043-00032+00083-00024+00012-00037+00134-00009+00010+ 82CBOVIX VIX OOPC 20230419 005000000039+00196-00013-00025+00039+00175-00012+00908+012670020000395+ 81CBOVIX VIX OOPP 20230419 005000000044-00031+00151+00258+00249-00201-00336+00480+00463- 82CBOVIX VIX OOPP 20230419 005000000435-00511+00693+00684-00670-00462+00626-09012-012670020028225+ 81CBOVIX VIX OOPC 20230419 005500000038-00028+00073-00021+00011-00031+00118-00010+00008+ 82CBOVIX VIX OOPC 20230419 005500000033+00171-00007-00021+00033+00149-00010+00763+013250520000335+ 81CBOVIX VIX OOPP 20230419 005500000039-00026+00161+00255+00249-00206-00353+00480+00465- 82CBOVIX VIX OOPP 20230419 005500000441-00535+00699+00689-00676-00488+00627-09157-013250520033126+ 81CBOVIX VIX OOPC 20230419 006000000034-00024+00065-00018+00010-00027+00104-00010+00006+ 82CBOVIX VIX OOPC 20230419 006000000028+00151-00004-00017+00028+00128-00009+00647+013726800000285+ 81CBOVIX VIX OOPP 20230419 006000000036-00022+00169+00252+00248-00211-00366+00480+00467- 82CBOVIX VIX OOPP 20230419 006000000446-00555+00702+00692-00681-00509+00629-09273-013726800038037+ 81CBOVIX VIX OOPC 20230419 006500000030-00021+00057-00016+00010-00023+00092-00009+00005+ 82CBOVIX VIX OOPC 20230419 006500000024+00134-00002-00015+00024+00111-00007+00555+014141530000245+ 81CBOVIX VIX OOPP 20230419 006500000032-00018+00176+00250+00248-00215-00378+00479+00469- 82CBOVIX VIX OOPP 20230419 006500000450-00571+00704+00695-00686-00525+00630-09366-014141530042957+ 81CBOVIX VIX OOPC 20230419 007000000027-00018+00052-00015+00009-00020+00083-00009+00004+ 82CBOVIX VIX OOPC 20230419 007000000021+00121-00000-00013+00021+00097-00006+00485+014534780000215+ 81CBOVIX VIX OOPP 20230419 007000000030-00016+00182+00248+00247-00218-00387+00478+00470- 82CBOVIX VIX OOPP 20230419 007000000453-00585+00705+00697-00689-00539+00631-09435-014534780047888+ 81CBOVIX VIX OOPC 20230419 007500000025-00016+00046-00013+00008-00017+00074-00008+00003+ 82CBOVIX VIX OOPC 20230419 007500000018+00108-00001+00011+00018+00085-00006+00418+014823870000185+ 81CBOVIX VIX OOPP 20230419 007500000027-00013+00187+00246+00247-00221-00395+00477+00471- 82CBOVIX VIX OOPP 20230419 007500000456-00597+00706+00700-00692-00551+00632-09502-014823870052818+ 81CBOVIX VIX OOPC 20230419 008000000022-00014+00042-00012+00008-00015+00066-00008+00003+ 82CBOVIX VIX OOPC 20230419 008000000016+00097-00002+00009+00016+00075-00005+00364+015083350000160+ 81CBOVIX VIX OOPP 20230419 008000000025-00011+00191+00245+00246-00224-00403+00477+00472- 82CBOVIX VIX OOPP 20230419 008000000459-00608+00706+00701-00695-00561+00633-09556-015083350057754+ 81CBOVIX VIX OOPC 20230419 008500000020-00012+00038-00010+00007-00014+00061-00007+00002+ 82CBOVIX VIX OOPC 20230419 008500000014+00089-00002+00008+00014+00067-00004+00324+015366890000143+ 81CBOVIX VIX OOPP 20230419 008500000023-00009+00195+00243+00246-00226-00408+00476+00473- 82CBOVIX VIX OOPP 20230419 008500000461-00616+00707+00703-00697-00569+00634-09596-015366890062698+ 81CBOVIX VIX OOPC 20230419 009000000019-00011+00034-00009+00007-00012+00055-00007+00002+ 82CBOVIX VIX OOPC 20230419 009000000012+00080-00002+00007+00013+00060-00004+00286+015583100000126+ 81CBOVIX VIX OOPP 20230419 009000000022-00008+00198+00242+00246-00227-00413+00475+00474- 82CBOVIX VIX OOPP 20230419 009000000463-00624+00707+00704-00699-00576+00634-09634-015583100067641+ 81CBOVIX VIX OOPC 20230419 009500000017-00010+00031-00008+00006-00011+00050-00006+00001+ 82CBOVIX VIX OOPC 20230419 009500000011+00073-00002+00006+00011+00054-00003+00252+015768430000111+ 81CBOVIX VIX OOPP 20230419 009500000020-00006+00201+00241+00246-00229-00418+00474+00474- 82CBOVIX VIX OOPP 20230419 009500000465-00631+00706+00705-00700-00582+00635-09668-015768430072586+ 81CBOVIX VIX OOPC 20230419 010000000016-00009+00029-00008+00006-00009+00046-00006+00001+ 82CBOVIX VIX OOPC 20230419 010000000010+00067-00002+00005+00010+00049-00003+00226+015965610000099+ 81CBOVIX VIX OOPP 20230419 010000000019-00005+00203+00240+00246-00230-00422+00474+00475- 82CBOVIX VIX OOPP 20230419 010000000466-00637+00706+00706-00702-00587+00635-09694-015965610077535+ 81CBOVIX VIX OOPC 20230419 011000000013-00007+00024-00006+00005-00007+00038-00005+00001+ 82CBOVIX VIX OOPC 20230419 011000000007+00055-00002+00004+00008+00039-00002+00175+016203820000076+ 81CBOVIX VIX OOPP 20230419 011000000017-00002+00208+00238+00245-00233-00430+00472+00476- 82CBOVIX VIX OOPP 20230419 011000000469-00648+00706+00708-00705-00597+00636-09745-016203820087433+ 81CBOVIX VIX OOPC 20230419 012000000011-00005+00020-00005+00004-00006+00032-00004+00000+ 82CBOVIX VIX OOPC 20230419 012000000006+00047-00002+00003+00006+00032-00002+00140+016444560000060+ 81CBOVIX VIX OOPP 20230419 012000000016-00001+00211+00236+00245-00235-00435+00471+00476- 82CBOVIX VIX OOPP 20230419 012000000471-00656+00705+00709-00707-00604+00637-09780-016444560097339+ 81CBOVIX VIX OOPC 20230419 013000000009-00005+00017-00004+00004-00005+00027-00003+00000+ 82CBOVIX VIX OOPC 20230419 013000000005+00040-00002+00003+00005+00027-00002+00117+016722070000050+ 81CBOVIX VIX OOPP 20230419 013000000015-00001-00213+00235+00245-00236-00439+00470+00477- 82CBOVIX VIX OOPP 20230419 013000000472-00662+00704+00711-00708-00608+00637-09803-016722070107250+ 81CBOVIX VIX OOPC 20230419 014000000008-00004+00015-00003+00003-00004+00023-00003+00000- 82CBOVIX VIX OOPC 20230419 014000000004+00034-00002+00002+00004+00022-00001+00095+016878940000040+ 81CBOVIX VIX OOPP 20230419 014000000014-00002-00215+00233+00245-00238-00443+00469+00478- 82CBOVIX VIX OOPP 20230419 014000000474-00667+00704+00712-00710-00613+00638-09825-016878940117161+ 81CBOVIX VIX OOPC 20230419 015000000007-00003+00012-00003+00003-00003+00019-00002+00000- 82CBOVIX VIX OOPC 20230419 015000000003+00028-00001+00001+00003+00018-00001+00073+016892930000030+ 81CBOVIX VIX OOPP 20230419 015000000013-00004-00218+00232+00245-00239-00446+00468+00478- 82CBOVIX VIX OOPP 20230419 015000000475-00673+00703+00713-00711-00617+00638-09848-016892930127072+ 81CBOVIX VIX OOPC 20230419 016000000005-00002+00010-00002+00002-00002+00016-00002+00000- 82CBOVIX VIX OOPC 20230419 016000000002+00023-00001+00001+00002+00014-00001+00056+016892930000023+ 81CBOVIX VIX OOPP 20230419 016000000012-00005-00219+00231+00245-00241-00449+00467+00479- 82CBOVIX VIX OOPP 20230419 016000000476-00677+00702+00713-00712-00620+00638-09864-016892930136986+ 81CBOVIX VIX OOPC 20230419 017000000004-00002+00008-00002+00002-00002+00013-00001+00000- 82CBOVIX VIX OOPC 20230419 017000000002+00020-00001+00001+00002+00012-00001+00043+016892930000017+ 81CBOVIX VIX OOPP 20230419 017000000012-00006-00220+00230+00245-00242-00451+00466+00479- 82CBOVIX VIX OOPP 20230419 017000000477-00681+00701+00714-00713-00623+00639-09877-016892930146902+ 81CBOVIX VIX OOPC 20230419 018000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20230419 018000000001+00016-00001+00001+00001+00010-00000+00034+016892930000013+ 81CBOVIX VIX OOPP 20230419 018000000012-00007-00221+00229+00245-00242-00453+00465+00480- 82CBOVIX VIX OOPP 20230419 018000000478-00684+00701+00715-00714-00625+00639-09887-016892930156819+ 81CBOVIX VIX OOPC 20230517 001000000003-00001-00190-00189-00183+00188+00378-00377-00366+ 82CBOVIX VIX OOPC 20230517 001000000376+00566-00565-00546+00564+00508-00363+09878+005108610012107+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00018-00000+00000+00145-00004-005108610000001+ 81CBOVIX VIX OOPC 20230517 001100000006-00000-00192-00188-00178+00188+00379-00377-00358+ 82CBOVIX VIX OOPC 20230517 001100000376+00566-00565-00532+00564+00508-00334+09865+005108610011121+ 81CBOVIX VIX OOPP 20230517 001100000006-00000+00003-00000+00010-00000+00002-00000+00018- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00032-00000+00000+00174-00017-005108610000003+ 81CBOVIX VIX OOPC 20230517 001200000011-00000+00194-00188-00170+00189+00380-00376-00345+ 82CBOVIX VIX OOPC 20230517 001200000377+00567-00564-00512+00565+00508-00304+09833+005108610010139+ 81CBOVIX VIX OOPP 20230517 001200000010-00001+00006-00001+00018-00001+00003-00001+00031- 82CBOVIX VIX OOPP 20230517 001200000001+00001-00001+00052-00001+00000+00204-00049-005108610000010+ 81CBOVIX VIX OOPC 20230517 001300000017-00002+00198-00186-00159+00190+00382-00374-00328+ 82CBOVIX VIX OOPC 20230517 001300000378+00567-00563-00486+00565+00508-00275+09764+005108610009167+ 81CBOVIX VIX OOPP 20230517 001300000017-00002+00009-00002+00029-00002+00005-00002+00048- 82CBOVIX VIX OOPP 20230517 001300000002+00002-00003+00079-00001+00001+00233-00118-005108610000025+ 81CBOVIX VIX OOPC 20230517 001400000024-00004+00202-00184-00147+00192+00383-00372-00309+ 82CBOVIX VIX OOPC 20230517 001400000380+00567-00561-00458+00563+00507-00246+09675+004908010008198+ 81CBOVIX VIX OOPP 20230517 001400000024-00004+00013-00004+00041-00004+00007-00004+00067- 82CBOVIX VIX OOPP 20230517 001400000004+00002-00005+00107-00001-00001+00262-00207-004908010000045+ 81CBOVIX VIX OOPC 20230517 001500000035-00009+00207-00179-00130+00197+00386-00367-00284+ 82CBOVIX VIX OOPC 20230517 001500000383+00567-00555-00420+00553+00505-00218+09485+004910570007260+ 81CBOVIX VIX OOPP 20230517 001500000034-00009+00019-00009+00057-00009+00009-00009+00092- 82CBOVIX VIX OOPP 20230517 001500000007+00002-00009+00144-00011-00003+00290-00397-004910570000095+ 81CBOVIX VIX OOPC 20230517 001600000048-00020+00214-00168-00109+00206+00387-00356-00252+ 82CBOVIX VIX OOPC 20230517 001600000383+00565-00544-00377+00528+00502-00192+09132+005111800006387+ 81CBOVIX VIX OOPP 20230517 001600000047-00021+00025-00021+00079-00019+00010-00021+00124- 82CBOVIX VIX OOPP 20230517 001600000007+00000-00021+00188-00036-00006+00316-00750-005111800000210+ 81CBOVIX VIX OOPC 20230517 001700000061-00038+00220-00147-00086+00217+00387-00335-00218+ 82CBOVIX VIX OOPC 20230517 001700000375+00560-00523-00332+00489+00496-00168+08635+005392120005603+ 81CBOVIX VIX OOPP 20230517 001700000061-00039+00031-00041+00102-00030+00010-00041+00158- 82CBOVIX VIX OOPP 20230517 001700000001-00005+00041+00232-00075-00012+00340-01248-005392120000415+ 81CBOVIX VIX OOPC 20230517 001800000073-00060+00223-00120-00065+00225+00383-00306-00187+ 82CBOVIX VIX OOPC 20230517 001800000358+00551-00493-00291+00444+00487-00148+08049+005694340004920+ 81CBOVIX VIX OOPP 20230517 001800000073-00060+00035-00069+00123-00037+00007-00071+00189- 82CBOVIX VIX OOPP 20230517 001800000018-00014+00072+00274-00120-00021+00360-01833-005694340000720+ 81CBOVIX VIX OOPC 20230517 001900000082-00080+00224-00088-00046+00225+00377-00268-00159+ 82CBOVIX VIX OOPC 20230517 001900000335+00538-00453-00254+00400+00475-00130+07426+006032840004347+ 81CBOVIX VIX OOPP 20230517 001900000082-00080+00036-00101+00142-00037+00000-00109+00217- 82CBOVIX VIX OOPP 20230517 001900000042-00027+00112+00311-00165-00034+00378-02456-006032840001135+ 81CBOVIX VIX OOPC 20230517 002000000089-00095+00223-00057-00031+00221+00369-00228-00136+ 82CBOVIX VIX OOPC 20230517 002000000309+00523-00407-00222+00359+00460-00116+06822+006347490003858+ 81CBOVIX VIX OOPP 20230517 002000000089-00096+00035-00131+00157-00032+00008+00149+00240- 82CBOVIX VIX OOPP 20230517 002000000067-00042+00157+00342-00205-00048+00392-03060-006347490001635+ 81CBOVIX VIX OOPC 20230517 002100000094-00105+00220-00031-00019+00212+00358-00188-00116+ 82CBOVIX VIX OOPC 20230517 002100000284+00506-00360-00196+00324+00444-00104+06257+006658640003450+ 81CBOVIX VIX OOPP 20230517 002100000094-00105+00032-00158+00169-00024+00018+00188+00260- 82CBOVIX VIX OOPP 20230517 002100000092-00059+00205+00369-00241-00064+00405-03625-006658640002215+ 81CBOVIX VIX OOPC 20230517 002200000097-00111+00216-00009-00009+00201+00347-00153-00099+ 82CBOVIX VIX OOPC 20230517 002200000261+00489-00314-00173+00293+00427-00093+05741+006946870003102+ 81CBOVIX VIX OOPP 20230517 002200000097-00111+00028-00179+00179-00013+00029+00223+00277- 82CBOVIX VIX OOPP 20230517 002200000115-00076+00251+00392-00272-00081+00415-04141-006946870002855+ 81CBOVIX VIX OOPC 20230517 002300000098-00113+00211-00007+00001+00190+00336-00122-00086+ 82CBOVIX VIX OOPC 20230517 002300000240+00471-00272-00154+00266+00410-00084+05276+007219330002805+ 81CBOVIX VIX OOPP 20230517 002300000098-00113+00023-00195+00187-00002+00041+00254+00291- 82CBOVIX VIX OOPP 20230517 002300000137-00094+00293+00411-00299-00098+00424-04606-007219330003547+ 81CBOVIX VIX OOPC 20230517 002400000099-00112+00205-00020+00005-00179+00324-00097-00074+ 82CBOVIX VIX OOPC 20230517 002400000221+00453-00234-00138+00243+00392-00076+04859+007475580002550+ 81CBOVIX VIX OOPP 20230517 002400000099-00112+00017-00208+00193-00010-00052+00280+00303- 82CBOVIX VIX OOPP 20230517 002400000156-00111+00331+00427-00322-00116+00432-05023-007475580004280+ 81CBOVIX VIX OOPC 20230517 002500000098-00110+00200-00029+00010-00168+00313-00076-00064+ 82CBOVIX VIX OOPC 20230517 002500000204+00436-00201-00124+00222+00375-00070+04487+007718180002330+ 81CBOVIX VIX OOPP 20230517 002500000098-00110+00011-00217+00198-00020-00064+00301+00313- 82CBOVIX VIX OOPP 20230517 002500000173-00128+00363+00441-00342-00133+00438-05395-007718180005048+ 81CBOVIX VIX OOPC 20230517 002600000097-00108+00193-00036+00014-00157+00301-00058-00055+ 82CBOVIX VIX OOPC 20230517 002600000188+00419-00172-00111+00204+00358-00064+04148+007927000002130+ 81CBOVIX VIX OOPP 20230517 002600000098-00107+00005-00224+00203-00031-00075+00318+00321- 82CBOVIX VIX OOPP 20230517 002600000189-00145+00392+00454-00361-00150+00444-05734-007927000005837+ 81CBOVIX VIX OOPC 20230517 002700000096-00104+00187-00041+00017-00148+00290-00044-00048+ 82CBOVIX VIX OOPC 20230517 002700000174+00403-00148-00101+00188+00342-00059+03848+008137460001960+ 81CBOVIX VIX OOPP 20230517 002700000096-00104+00001+00229+00206-00041-00086+00333+00328- 82CBOVIX VIX OOPP 20230517 002700000202-00161+00417+00464-00377-00166+00449-06034-008137460006655+ 81CBOVIX VIX OOPC 20230517 002800000095-00100+00181-00044+00020-00139+00279-00032-00042+ 82CBOVIX VIX OOPC 20230517 002800000162+00388-00127-00091+00174+00326-00054+03578+008336240001810+ 81CBOVIX VIX OOPP 20230517 002800000095-00100+00007+00232+00208-00050-00097+00344+00335- 82CBOVIX VIX OOPP 20230517 002800000215-00177+00437+00473-00391-00182+00454-06304-008336240007493+ 81CBOVIX VIX OOPC 20230517 002900000093-00096+00175-00046+00022-00130+00269-00022-00037+ 82CBOVIX VIX OOPC 20230517 002900000150+00373-00109-00083+00161+00312-00050+03329+008506870001670+ 81CBOVIX VIX OOPP 20230517 002900000093-00096+00013+00234+00210-00059-00107+00354+00340- 82CBOVIX VIX OOPP 20230517 002900000226-00192+00456+00482-00404-00196+00458-06553-008506870008341+ 81CBOVIX VIX OOPC 20230517 003000000091-00092+00169-00047+00023-00122+00259-00014-00032+ 82CBOVIX VIX OOPC 20230517 003000000140+00359-00093-00076+00149+00297-00046+03108+008681180001550+ 81CBOVIX VIX OOPP 20230517 003000000091-00092+00018+00235+00212-00066-00117+00362+00345- 82CBOVIX VIX OOPP 20230517 003000000237-00206+00471+00489-00416-00211+00462-06774-008681180009210+ 81CBOVIX VIX OOPC 20230517 003100000089-00088+00164-00048+00025-00115+00250-00008-00028+ 82CBOVIX VIX OOPC 20230517 003100000131+00345-00080-00070+00139+00284-00043+02910+008853300001445+ 81CBOVIX VIX OOPP 20230517 003100000089-00088+00024+00236+00213-00073-00126+00368+00349- 82CBOVIX VIX OOPP 20230517 003100000246-00219+00484+00495-00426-00224+00465-06972-008853300010093+ 81CBOVIX VIX OOPC 20230517 003200000087-00084+00158-00048+00025-00108+00240-00003-00025+ 82CBOVIX VIX OOPC 20230517 003200000123+00332-00069-00064+00130+00271-00040+02724+009001730001345+ 81CBOVIX VIX OOPP 20230517 003200000087-00084+00029+00236+00214-00080-00136+00373+00352- 82CBOVIX VIX OOPP 20230517 003200000254-00232+00496+00501-00435-00237+00468-07158-009001730010981+ 81CBOVIX VIX OOPC 20230517 003250000085-00083+00156-00048+00026-00106+00236-00000-00023+ 82CBOVIX VIX OOPC 20230517 003250000119+00326-00064-00062+00126+00265-00039+02645+009090810001305+ 81CBOVIX VIX OOPP 20230517 003250000086-00082+00032+00236+00215-00083-00140+00375+00354- 82CBOVIX VIX OOPP 20230517 003250000258-00238+00500+00504-00439-00243+00469-07238-009090810011436+ 81CBOVIX VIX OOPC 20230517 003300000084-00081+00153-00048+00026-00103+00232-00001+00022+ 82CBOVIX VIX OOPC 20230517 003300000116+00321-00059-00059+00122+00259-00038+02566+009172300001265+ 81CBOVIX VIX OOPP 20230517 003300000085-00080+00034+00235+00215-00086-00144+00377+00355- 82CBOVIX VIX OOPP 20230517 003300000261-00243+00505+00506-00443-00249+00470-07316-009172300011890+ 81CBOVIX VIX OOPC 20230517 003400000082-00077+00148-00047+00027-00097+00224-00005+00019+ 82CBOVIX VIX OOPC 20230517 003400000109+00309-00051-00055+00115+00248-00036+02414+009313300001185+ 81CBOVIX VIX OOPP 20230517 003400000083-00077+00039+00235+00215-00092-00152+00381+00358- 82CBOVIX VIX OOPP 20230517 003400000268-00255+00513+00511-00451-00260+00473-07468-009313300012798+ 81CBOVIX VIX OOPC 20230517 003500000080-00074+00143-00047+00027-00092+00216-00008+00017+ 82CBOVIX VIX OOPC 20230517 003500000102+00298-00044-00051+00108+00237-00033+02278+009456330001115+ 81CBOVIX VIX OOPP 20230517 003500000081-00073+00044+00234+00216-00097-00160+00384+00360- 82CBOVIX VIX OOPP 20230517 003500000275-00266+00520+00515-00457-00271+00475-07604-009456330013716+ 81CBOVIX VIX OOPC 20230517 003600000078-00071+00139-00046+00027-00087+00209-00010+00015+ 82CBOVIX VIX OOPC 20230517 003600000097+00288-00037-00047+00102+00227-00032+02153+009593800001051+ 81CBOVIX VIX OOPP 20230517 003600000079-00070+00049+00233+00216-00102-00167+00386+00362- 82CBOVIX VIX OOPP 20230517 003600000280-00276+00527+00518-00463-00281+00477-07729-009593800014641+ 81CBOVIX VIX OOPC 20230517 003700000076-00068+00135-00045+00027-00083+00202-00012+00013+ 82CBOVIX VIX OOPC 20230517 003700000092+00279-00032-00044+00097+00218-00030+02043+009738880000997+ 81CBOVIX VIX OOPP 20230517 003700000077-00067+00053+00232+00216-00106-00174+00388+00364- 82CBOVIX VIX OOPP 20230517 003700000285-00285+00532+00521-00469-00290+00478-07839-009738880015575+ 81CBOVIX VIX OOPC 20230517 003750000075-00067+00133-00044+00027-00081+00199-00013+00012+ 82CBOVIX VIX OOPC 20230517 003750000090+00274-00030-00043+00094+00213-00029+01990+009803730000970+ 81CBOVIX VIX OOPP 20230517 003750000076-00066+00055+00232+00216-00108-00177+00388+00365- 82CBOVIX VIX OOPP 20230517 003750000288-00290+00534+00523-00471-00295+00479-07892-009803730016042+ 81CBOVIX VIX OOPC 20230517 003800000074-00065+00130-00044+00027-00079+00196-00013+00011+ 82CBOVIX VIX OOPC 20230517 003800000087+00269-00027-00041+00091+00209-00028+01937+009863570000943+ 81CBOVIX VIX OOPP 20230517 003800000075-00064+00057+00231+00216-00110-00180+00389+00366- 82CBOVIX VIX OOPP 20230517 003800000290-00295+00536+00524-00474-00299+00480-07945-009863570016509+ 81CBOVIX VIX OOPC 20230517 003900000072-00063+00127-00043+00027-00075+00189-00015+00010+ 82CBOVIX VIX OOPC 20230517 003900000083+00261-00024-00039+00087+00200-00027+01844+009997660000897+ 81CBOVIX VIX OOPP 20230517 003900000073-00062+00061+00230+00216-00114-00186+00390+00367- 82CBOVIX VIX OOPP 20230517 003900000294-00303+00540+00527-00478-00308+00481-08038-009997660017452+ 81CBOVIX VIX OOPC 20230517 004000000071-00060+00123-00042+00027-00072+00183-00015+00009+ 82CBOVIX VIX OOPC 20230517 004000000079+00252-00020-00036+00083+00192-00026+01753+010114400000852+ 81CBOVIX VIX OOPP 20230517 004000000071-00059+00065+00229+00216-00117-00192+00391+00369- 82CBOVIX VIX OOPP 20230517 004000000298-00311+00544+00529-00483-00316+00483-08129-010114400018394+ 81CBOVIX VIX OOPC 20230517 004250000066-00055+00114-00039+00026-00065+00170-00017+00006+ 82CBOVIX VIX OOPC 20230517 004250000071+00234-00013-00031+00074+00175-00023+01565+010420230000760+ 81CBOVIX VIX OOPP 20230517 004250000067-00054+00073+00226+00215-00124-00205+00392+00371- 82CBOVIX VIX OOPP 20230517 004250000307-00330+00551+00534-00492-00333+00486-08317-010420230020774+ 81CBOVIX VIX OOPC 20230517 004500000062-00050+00107-00037+00026-00058+00158-00018+00004+ 82CBOVIX VIX OOPC 20230517 004500000063+00217-00008-00027+00066+00159-00020+01403+010686850000680+ 81CBOVIX VIX OOPP 20230517 004500000064-00049+00080+00224+00215-00131-00217+00393+00373- 82CBOVIX VIX OOPP 20230517 004500000314-00346+00555+00539-00500-00349+00488-08479-010686850023164+ 81CBOVIX VIX OOPC 20230517 004750000059-00046+00100-00035+00025-00053+00148-00018+00003+ 82CBOVIX VIX OOPC 20230517 004750000058+00203-00004-00024+00060+00146-00019+01276+010965990000620+ 81CBOVIX VIX OOPP 20230517 004750000060-00045+00087+00222+00214-00136-00227+00393+00375- 82CBOVIX VIX OOPP 20230517 004750000320-00360+00559+00542-00506-00362+00490-08606-010965990025575+ 81CBOVIX VIX OOPC 20230517 005000000056-00043+00094-00033+00024-00049+00139-00018+00002+ 82CBOVIX VIX OOPC 20230517 005000000053+00191-00002-00021+00055+00135-00017+01169+011231990000570+ 81CBOVIX VIX OOPP 20230517 005000000057-00041+00092+00219+00214-00140-00236+00393+00376- 82CBOVIX VIX OOPP 20230517 005000000325-00372+00561+00545-00511-00373+00491-08713-011231990027996+ 81CBOVIX VIX OOPC 20230517 005500000050-00036+00083-00028+00022-00041+00122-00017+00000- 82CBOVIX VIX OOPC 20230517 005500000044+00168-00002+00017+00046+00114-00014+00970+011613740000470+ 81CBOVIX VIX OOPP 20230517 005500000051-00035+00103+00215+00212-00149-00252+00392+00378- 82CBOVIX VIX OOPP 20230517 005500000334-00395+00565+00550-00520-00393+00495-08912-011613740032837+ 81CBOVIX VIX OOPC 20230517 006000000045-00031+00074-00025+00021-00035+00109-00016+00001- 82CBOVIX VIX OOPC 20230517 006000000038+00149-00004+00013+00039+00099-00012+00826+011984800000400+ 81CBOVIX VIX OOPP 20230517 006000000047-00029+00112+00212+00211-00155-00265+00391+00380- 82CBOVIX VIX OOPP 20230517 006000000341-00413+00567+00553-00527-00409+00497-09056-011984800037709+ 81CBOVIX VIX OOPC 20230517 006500000041-00027+00067-00022+00019-00030+00098-00015+00002- 82CBOVIX VIX OOPC 20230517 006500000032+00133-00005+00011+00033+00086-00010+00705+012281170000340+ 81CBOVIX VIX OOPP 20230517 006500000043-00025+00119+00208+00209-00160-00277+00389+00381- 82CBOVIX VIX OOPP 20230517 006500000346-00429+00568+00556-00534-00422+00499-09177-012281170042591+ 81CBOVIX VIX OOPC 20230517 007000000037-00024+00060-00020+00018-00026+00088-00014+00003- 82CBOVIX VIX OOPC 20230517 007000000028+00120-00006+00009+00029+00075-00009+00613+012567070000295+ 81CBOVIX VIX OOPP 20230517 007000000039-00021+00126+00206+00208-00164-00286+00388+00381- 82CBOVIX VIX OOPP 20230517 007000000351-00442+00568+00558-00538-00432+00500-09269-012567070047487+ 81CBOVIX VIX OOPC 20230517 007500000034-00021+00055-00018+00017-00023+00080-00013+00003- 82CBOVIX VIX OOPC 20230517 007500000025+00110-00006+00007+00025+00067-00008+00541+012838950000260+ 81CBOVIX VIX OOPP 20230517 007500000036-00019+00131+00203+00207-00167-00294+00387+00382- 82CBOVIX VIX OOPP 20230517 007500000354-00452+00568+00560-00542-00440+00501-09342-012838950052394+ 81CBOVIX VIX OOPC 20230517 008000000031-00019+00050-00016+00015-00021+00073-00012+00003- 82CBOVIX VIX OOPC 20230517 008000000022+00100-00006+00006+00023+00060-00007+00479+013077520000230+ 81CBOVIX VIX OOPP 20230517 008000000034-00016+00135+00201+00206-00170-00300+00386+00382- 82CBOVIX VIX OOPP 20230517 008000000357-00462+00568+00561-00545-00448+00502-09403-013077520057305+ 81CBOVIX VIX OOPC 20230517 008500000028-00017+00046-00014+00014-00018+00066-00011+00003- 82CBOVIX VIX OOPC 20230517 008500000019+00091-00006+00005+00020+00053-00006+00419+013246820000200+ 81CBOVIX VIX OOPP 20230517 008500000031-00014+00139+00199+00206-00173-00307+00384+00383- 82CBOVIX VIX OOPP 20230517 008500000360-00471+00568+00562-00548-00454+00503-09463-013246820062217+ 81CBOVIX VIX OOPC 20230517 009000000026-00015+00042-00013+00013-00016+00061-00010+00003- 82CBOVIX VIX OOPC 20230517 009000000017+00083-00006+00004+00017+00047-00005+00369+013401370000175+ 81CBOVIX VIX OOPP 20230517 009000000029-00011+00143+00198+00205-00176-00313+00383+00383- 82CBOVIX VIX OOPP 20230517 009000000363-00479+00567+00564-00551-00460+00504-09513-013401370067133+ 81CBOVIX VIX OOPC 20230517 009500000024-00014+00039-00012+00012-00015+00056-00009+00003- 82CBOVIX VIX OOPC 20230517 009500000015+00077-00006+00004+00016+00043-00005+00337+013617170000160+ 81CBOVIX VIX OOPP 20230517 009500000028-00010+00146+00196+00204-00177-00317+00382+00383- 82CBOVIX VIX OOPP 20230517 009500000365-00484+00567+00564-00552-00464+00504-09545-013617170072060+ 81CBOVIX VIX OOPC 20230517 010000000023-00012+00036-00011+00012-00013+00052-00009+00003- 82CBOVIX VIX OOPC 20230517 010000000014+00071-00005+00003+00014+00039-00004+00305+013792730000145+ 81CBOVIX VIX OOPP 20230517 010000000026-00009+00148+00195+00204-00179-00320+00381+00383- 82CBOVIX VIX OOPP 20230517 010000000366-00489+00566+00565-00554-00468+00505-09577-013792730076986+ 81CBOVIX VIX OOPC 20230517 011000000019-00010+00031-00009+00010-00011+00044-00007+00003- 82CBOVIX VIX OOPC 20230517 011000000011+00061-00005+00002+00011+00032-00003+00245+014022820000115+ 81CBOVIX VIX OOPP 20230517 011000000024-00006+00153+00193+00203-00182-00328+00379+00384- 82CBOVIX VIX OOPP 20230517 011000000370-00500+00565+00567-00558-00475+00506-09637-014022820086840+ 81CBOVIX VIX OOPC 20230517 012000000017-00008+00027-00007+00009-00009+00038-00006+00003- 82CBOVIX VIX OOPC 20230517 012000000009+00053-00004+00002+00009+00027-00003+00203+014266730000095+ 81CBOVIX VIX OOPP 20230517 012000000022-00003+00157+00191+00202-00184-00333+00378+00384- 82CBOVIX VIX OOPP 20230517 012000000372-00507+00564+00568-00560-00480+00507-09679-014266730096703+ 81CBOVIX VIX OOPC 20230517 013000000014-00007+00023-00006+00008-00007+00033-00005+00003- 82CBOVIX VIX OOPC 20230517 013000000007+00045-00004+00001+00007+00022-00002+00163+014385620000075+ 81CBOVIX VIX OOPP 20230517 013000000020-00001+00160+00189+00201-00186-00338+00376+00384- 82CBOVIX VIX OOPP 20230517 013000000374-00515+00563+00569-00563-00484+00507-09719-014385620106566+ 81CBOVIX VIX OOPC 20230517 014000000013-00006+00020-00005+00007-00006+00029-00005+00002- 82CBOVIX VIX OOPC 20230517 014000000006+00040-00003+00001+00006+00019-00002+00141+014621660000065+ 81CBOVIX VIX OOPP 20230517 014000000019-00000-00162+00188+00201-00188-00341+00375+00385- 82CBOVIX VIX OOPP 20230517 014000000376-00519+00562+00570-00564-00487+00508-09741-014621660116439+ 81CBOVIX VIX OOPC 20230517 015000000011-00005+00018-00005+00006-00005+00026-00004+00002- 82CBOVIX VIX OOPC 20230517 015000000005+00035-00003+00001+00005+00017-00002+00120+014784220000055+ 81CBOVIX VIX OOPP 20230517 015000000018-00001-00164+00186+00201-00189-00344+00374+00385- 82CBOVIX VIX OOPP 20230517 015000000377-00523+00561+00570-00565-00490+00508-09762-014784220126312+ 81CBOVIX VIX OOPC 20230517 016000000010-00004+00015-00004+00005-00004+00022-00003+00002- 82CBOVIX VIX OOPC 20230517 016000000004+00031-00003+00000+00004+00014-00001+00100+014866720000045+ 81CBOVIX VIX OOPP 20230517 016000000017-00003-00166+00185+00200-00191-00347+00373+00385- 82CBOVIX VIX OOPP 20230517 016000000379-00527+00560+00571-00567-00492+00509-09782-014866720136185+ 81CBOVIX VIX OOPC 20230517 017000000008-00003+00013-00003+00005-00003+00019-00003+00002- 82CBOVIX VIX OOPC 20230517 017000000003+00026-00002+00000+00003+00012-00001+00080+014866720000035+ 81CBOVIX VIX OOPP 20230517 017000000016-00004-00168+00184+00200-00192-00350+00372+00386- 82CBOVIX VIX OOPP 20230517 017000000380-00531+00560+00572-00568-00494+00509-09802-014866720146058+ 81CBOVIX VIX OOPC 20230517 018000000007-00003+00011-00002+00004-00003+00016-00002+00002- 82CBOVIX VIX OOPC 20230517 018000000003+00022-00002+00000+00003+00010-00001+00064+014866720000028+ 81CBOVIX VIX OOPP 20230517 018000000015-00005-00169+00183+00200-00193-00352+00371+00386- 82CBOVIX VIX OOPP 20230517 018000000381-00535+00559+00572-00570-00496+00510-09818-014866720155934+ 81CBOVIX VIX OOPC 20230621 001000000004-00000-00155-00152-00146+00151+00306-00304-00294+ 82CBOVIX VIX OOPC 20230621 001000000303+00457-00456-00441+00455+00410-00357+09825+004645920012343+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00014-00000+00000+00053-00008-004645920000002+ 81CBOVIX VIX OOPC 20230621 001100000007-00000-00157-00152-00141+00152+00307-00304-00287+ 82CBOVIX VIX OOPC 20230621 001100000304+00458-00456-00429+00455+00410-00333+09808+004645920011363+ 81CBOVIX VIX OOPP 20230621 001100000007-00001+00004-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20230621 001100000001+00002-00001+00026-00000+00000+00077-00026-004645920000005+ 81CBOVIX VIX OOPC 20230621 001200000012-00001+00160-00151-00133+00153+00309-00303-00276+ 82CBOVIX VIX OOPC 20230621 001200000305+00459-00455-00414+00456+00410-00307+09767+004645920010389+ 81CBOVIX VIX OOPP 20230621 001200000012-00001+00008-00001+00018-00001+00005-00001+00028- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00041-00001+00000+00102-00067-004645920000015+ 81CBOVIX VIX OOPC 20230621 001300000019-00003+00164-00149-00123+00155+00312-00301-00261+ 82CBOVIX VIX OOPC 20230621 001300000307+00460-00453-00393+00458+00409-00280+09686+004645920009426+ 81CBOVIX VIX OOPP 20230621 001300000019-00003+00012-00003+00029-00003+00007-00003+00042- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00003+00062-00002+00001+00129-00147-004645920000035+ 81CBOVIX VIX OOPC 20230621 001400000027-00006+00169-00146-00111+00158+00314-00298-00244+ 82CBOVIX VIX OOPC 20230621 001400000309+00461-00449-00370+00458+00408-00253+09573+004537150008473+ 81CBOVIX VIX OOPP 20230621 001400000027-00006+00017-00006+00040-00006+00010-00006+00059- 82CBOVIX VIX OOPP 20230621 001400000006+00005-00006+00085-00003+00002+00157-00260-004537150000065+ 81CBOVIX VIX OOPC 20230621 001500000039-00014+00176-00138-00094+00165+00318-00290-00221+ 82CBOVIX VIX OOPC 20230621 001500000314+00462-00441-00339+00456+00406-00226+09329+004678460007570+ 81CBOVIX VIX OOPP 20230621 001500000038-00014+00024-00014+00057-00013+00014-00014+00083- 82CBOVIX VIX OOPP 20230621 001500000011+00006-00014+00117-00001+00004+00183-00505-004678460000145+ 81CBOVIX VIX OOPC 20230621 001600000051-00027+00184-00124-00075+00175+00321-00275-00194+ 82CBOVIX VIX OOPC 20230621 001600000318+00462-00427-00304+00447+00401-00201+08965+004870990006731+ 81CBOVIX VIX OOPP 20230621 001600000051-00027+00032-00029+00076-00024+00017-00029+00109- 82CBOVIX VIX OOPP 20230621 001600000015+00006-00029+00151-00008-00009+00208-00868-004870990000290+ 81CBOVIX VIX OOPC 20230621 001700000064-00046+00190-00102-00056+00187+00322-00252-00167+ 82CBOVIX VIX OOPC 20230621 001700000317+00459-00403-00269+00429+00394-00179+08480+005154510005993+ 81CBOVIX VIX OOPP 20230621 001700000064-00046+00038-00050+00096-00036+00018-00052+00136- 82CBOVIX VIX OOPP 20230621 001700000014+00003-00053+00187-00027-00016+00231-01353-005154510000535+ 81CBOVIX VIX OOPC 20230621 001800000075-00065+00195-00076-00038+00196+00321-00222-00142+ 82CBOVIX VIX OOPC 20230621 001800000311+00453-00371-00236+00404+00385-00160+07946+005427240005344+ 81CBOVIX VIX OOPP 20230621 001800000075-00065+00043-00076+00113-00044+00018-00082+00161- 82CBOVIX VIX OOPP 20230621 001800000007+00003+00085+00219-00051-00025+00250-01887-005427240000870+ 81CBOVIX VIX OOPC 20230621 001900000083-00081+00198-00050-00023+00199+00318-00189-00121+ 82CBOVIX VIX OOPC 20230621 001900000299+00445-00334-00208+00377+00373-00143+07401+005686600004781+ 81CBOVIX VIX OOPP 20230621 001900000083-00082+00046-00102+00129-00048+00014-00115+00183- 82CBOVIX VIX OOPP 20230621 001900000004-00011+00121+00248-00079-00037+00267-02433-005686600001290+ 81CBOVIX VIX OOPC 20230621 002000000090-00094+00198-00026-00010+00199+00313-00157-00102+ 82CBOVIX VIX OOPC 20230621 002000000285+00435-00296-00183+00349+00361-00128+06869+005929270004292+ 81CBOVIX VIX OOPP 20230621 002000000090-00094+00046-00126+00141-00047+00010-00147+00202- 82CBOVIX VIX OOPP 20230621 002000000019-00021+00160+00273-00107-00049+00281-02965-005929270001785+ 81CBOVIX VIX OOPC 20230621 002100000095-00103+00197-00005-00000+00195+00307-00126-00086+ 82CBOVIX VIX OOPC 20230621 002100000269+00423-00257-00161+00322+00347-00116+06364+006197890003889+ 81CBOVIX VIX OOPP 20230621 002100000095-00103+00045-00147+00152-00044+00003-00178+00218- 82CBOVIX VIX OOPP 20230621 002100000035-00033+00199+00294-00133-00063+00294-03469-006197890002365+ 81CBOVIX VIX OOPC 20230621 002200000098-00109+00195-00012+00008-00190+00300-00099-00072+ 82CBOVIX VIX OOPC 20230621 002200000253+00411-00221-00143+00298+00332-00106+05901+006454890003545+ 81CBOVIX VIX OOPP 20230621 002200000098-00109+00043-00163+00160-00038+00004+00204+00232- 82CBOVIX VIX OOPP 20230621 002200000051-00045+00234+00313-00157-00078+00304-03932-006454890003004+ 81CBOVIX VIX OOPC 20230621 002300000100-00111+00192-00024+00015-00182+00292-00077-00060+ 82CBOVIX VIX OOPC 20230621 002300000236+00398-00190-00126+00274+00318-00096+05468+006604400003200+ 81CBOVIX VIX OOPP 20230621 002300000100-00111+00040-00176+00167-00030+00012+00227+00244- 82CBOVIX VIX OOPP 20230621 002300000067-00057+00265+00330-00181-00092+00314-04365-006604400003643+ 81CBOVIX VIX OOPC 20230621 002400000101-00112+00189-00034+00021-00175+00284-00058-00051+ 82CBOVIX VIX OOPC 20230621 002400000222+00386-00162-00113+00255+00304-00088+05084+006838650002945+ 81CBOVIX VIX OOPP 20230621 002400000101-00112+00037-00186+00173-00023+00020+00246+00253- 82CBOVIX VIX OOPP 20230621 002400000082-00070+00294+00343-00201-00106+00322-04749-006838650004371+ 81CBOVIX VIX OOPC 20230621 002500000101-00111+00185-00042+00025-00166+00276-00042-00042+ 82CBOVIX VIX OOPC 20230621 002500000208+00373-00137-00101+00236+00290-00081+04731+007025760002705+ 81CBOVIX VIX OOPP 20230621 002500000101-00111+00033-00193+00177-00014+00028+00262+00262- 82CBOVIX VIX OOPP 20230621 002500000096-00082+00318+00355-00219-00120+00329-05102-007025760005115+ 81CBOVIX VIX OOPC 20230621 002600000101-00109+00180-00047+00029-00158+00267-00029-00035+ 82CBOVIX VIX OOPC 20230621 002600000195+00361-00116-00090+00220+00277-00075+04411+007205510002495+ 81CBOVIX VIX OOPP 20230621 002600000101-00109+00029-00199+00181-00006+00036+00275+00269- 82CBOVIX VIX OOPP 20230621 002600000109-00095+00339+00366-00236-00133+00335-05422-007205510005888+ 81CBOVIX VIX OOPC 20230621 002700000100-00107+00176-00051+00031-00151+00259-00018-00029+ 82CBOVIX VIX OOPC 20230621 002700000183+00349-00099-00081+00205+00264-00069+04125+007387330002315+ 81CBOVIX VIX OOPP 20230621 002700000100-00107+00024-00202+00183-00001-00044+00286+00275- 82CBOVIX VIX OOPP 20230621 002700000121-00107+00357+00375-00251-00146+00341-05709-007387330006692+ 81CBOVIX VIX OOPC 20230621 002800000099-00104+00171-00053+00033-00143+00251-00009-00024+ 82CBOVIX VIX OOPC 20230621 002800000172+00337-00083-00074+00192+00252-00064+03865+007559580002155+ 81CBOVIX VIX OOPP 20230621 002800000099-00104+00020-00205+00185-00009-00052+00294+00280- 82CBOVIX VIX OOPP 20230621 002800000132-00118+00372+00382-00264-00158+00346-05968-007559580007515+ 81CBOVIX VIX OOPC 20230621 002900000097-00101+00167-00055+00035-00136+00243-00002-00019+ 82CBOVIX VIX OOPC 20230621 002900000162+00326-00070-00066+00179+00240-00060+03617+007688040001995+ 81CBOVIX VIX OOPP 20230621 002900000098-00100+00015-00207+00187-00016-00060+00301+00285- 82CBOVIX VIX OOPP 20230621 002900000142-00130+00385+00390-00277-00170+00350-06217-007688040008338+ 81CBOVIX VIX OOPC 20230621 003000000096-00097+00162-00056+00036-00129+00235-00004+00016+ 82CBOVIX VIX OOPC 20230621 003000000152+00315-00059-00060+00167+00229-00056+03396+007828580001860+ 81CBOVIX VIX OOPP 20230621 003000000096-00097+00011-00207+00189-00023-00068+00307+00288- 82CBOVIX VIX OOPP 20230621 003000000152-00140+00397+00396-00288-00181+00354-06437-007828580009187+ 81CBOVIX VIX OOPC 20230621 003100000094-00094+00158-00056+00037-00123+00228-00009+00012+ 82CBOVIX VIX OOPC 20230621 003100000143+00304-00049-00055+00157+00219-00052+03196+007965990001740+ 81CBOVIX VIX OOPP 20230621 003100000094-00094+00006-00208+00190-00029-00075+00312+00292- 82CBOVIX VIX OOPP 20230621 003100000161-00151+00406+00401-00299-00191+00358-06637-007965990010050+ 81CBOVIX VIX OOPC 20230621 003200000092-00091+00153-00056+00038-00117+00221-00013+00009+ 82CBOVIX VIX OOPC 20230621 003200000135+00294-00041-00050+00148+00209-00049+03012+008093810001630+ 81CBOVIX VIX OOPP 20230621 003200000093-00090+00002-00208+00190-00036-00083+00316+00295- 82CBOVIX VIX OOPP 20230621 003200000169-00161+00415+00406-00308-00201+00361-06822-008093810010924+ 81CBOVIX VIX OOPC 20230621 003250000091-00089+00151-00056+00038-00114+00217-00014+00008+ 82CBOVIX VIX OOPC 20230621 003250000131+00289-00037-00047+00143+00204-00047+02922+008146840001575+ 81CBOVIX VIX OOPP 20230621 003250000092-00088+00000+00207+00191-00039-00086+00317+00296- 82CBOVIX VIX OOPP 20230621 003250000173-00166+00418+00409-00313-00206+00363-06912-008146840011360+ 81CBOVIX VIX OOPC 20230621 003300000090-00087+00149-00056+00038-00111+00214-00016+00007+ 82CBOVIX VIX OOPC 20230621 003300000128+00285-00033-00045+00139+00200-00046+02837+008204190001525+ 81CBOVIX VIX OOPP 20230621 003300000091-00087+00003+00207+00191-00042-00090+00319+00297- 82CBOVIX VIX OOPP 20230621 003300000177-00171+00422+00411-00317-00210+00365-06996-008204190011802+ 81CBOVIX VIX OOPC 20230621 003400000088-00084+00145-00055+00039-00106+00207-00018+00005+ 82CBOVIX VIX OOPC 20230621 003400000121+00275-00027-00041+00131+00191-00043+02682+008322720001435+ 81CBOVIX VIX OOPP 20230621 003400000089-00083+00007+00206+00191-00047-00096+00321+00300- 82CBOVIX VIX OOPP 20230621 003400000183-00180+00428+00415-00325-00219+00367-07151-008322720012696+ 81CBOVIX VIX OOPC 20230621 003500000086-00081+00140-00054+00039-00100+00200-00020+00003+ 82CBOVIX VIX OOPC 20230621 003500000114+00266-00022-00038+00124+00183-00040+02537+008429500001350+ 81CBOVIX VIX OOPP 20230621 003500000087-00080+00011+00205+00191-00052-00103+00323+00302- 82CBOVIX VIX OOPP 20230621 003500000190-00188+00433+00419-00332-00227+00370-07296-008429500013594+ 81CBOVIX VIX OOPC 20230621 003600000085-00078+00136-00053+00039-00096+00194-00022+00001+ 82CBOVIX VIX OOPC 20230621 003600000109+00258-00017-00035+00117+00175-00038+02405+008538810001275+ 81CBOVIX VIX OOPP 20230621 003600000085-00077+00015+00204+00191-00057-00109+00325+00303- 82CBOVIX VIX OOPP 20230621 003600000196-00197+00438+00422-00339-00235+00372-07428-008538810014502+ 81CBOVIX VIX OOPC 20230621 003700000083-00075+00133-00052+00039-00091+00189-00023+00000- 82CBOVIX VIX OOPC 20230621 003700000103+00250-00013-00032+00111+00168-00036+02283+008643060001206+ 81CBOVIX VIX OOPP 20230621 003700000083-00074+00018+00203+00191-00061-00114+00326+00305- 82CBOVIX VIX OOPP 20230621 003700000201-00205+00442+00425-00345-00242+00374-07550-008643060015417+ 81CBOVIX VIX OOPC 20230621 003750000082-00073+00131-00051+00038-00089+00186-00023+00001- 82CBOVIX VIX OOPC 20230621 003750000101+00246-00012-00030+00108+00164-00035+02226+008693210001173+ 81CBOVIX VIX OOPP 20230621 003750000082-00072+00020+00203+00191-00063-00117+00326+00306- 82CBOVIX VIX OOPP 20230621 003750000204-00209+00443+00426-00348-00245+00375-07608-008693210015876+ 81CBOVIX VIX OOPC 20230621 003800000081-00072+00129-00051+00038-00087+00183-00024+00002- 82CBOVIX VIX OOPC 20230621 003800000098+00242-00010-00029+00105+00161-00034+02169+008738980001141+ 81CBOVIX VIX OOPP 20230621 003800000082-00071+00022+00202+00191-00065-00120+00327+00306- 82CBOVIX VIX OOPP 20230621 003800000206-00212+00445+00427-00351-00249+00376-07665-008738980016335+ 81CBOVIX VIX OOPC 20230621 003900000079-00069+00126-00050+00038-00084+00178-00025+00003- 82CBOVIX VIX OOPC 20230621 003900000094+00235-00007-00027+00100+00154-00032+02067+008843740001085+ 81CBOVIX VIX OOPP 20230621 003900000080-00068+00026+00201+00191-00069-00125+00327+00307- 82CBOVIX VIX OOPP 20230621 003900000211-00220+00448+00429-00356-00255+00378-07766-008843740017263+ 81CBOVIX VIX OOPC 20230621 004000000077-00067+00122-00048+00038-00080+00172-00025+00004- 82CBOVIX VIX OOPC 20230621 004000000089+00228-00004-00025+00095+00148-00031+01969+008934810001030+ 81CBOVIX VIX OOPP 20230621 004000000078-00066+00029+00199+00190-00073-00130+00328+00308- 82CBOVIX VIX OOPP 20230621 004000000215-00227+00450+00432-00361-00261+00379-07864-008934810018191+ 81CBOVIX VIX OOPC 20230621 004250000073-00061+00114-00045+00037-00072+00160-00026+00006- 82CBOVIX VIX OOPC 20230621 004250000080+00212-00001+00020+00085+00134-00027+01752+009150610000910+ 81CBOVIX VIX OOPP 20230621 004250000074-00060+00037+00196+00190-00081-00142+00328+00310- 82CBOVIX VIX OOPP 20230621 004250000225-00243+00455+00436-00372-00275+00383-08081-009150610020530+ 81CBOVIX VIX OOPC 20230621 004500000069-00055+00107-00042+00036-00065+00150-00025+00007- 82CBOVIX VIX OOPC 20230621 004500000071+00197-00004+00017+00076+00122-00024+01570+009349820000810+ 81CBOVIX VIX OOPP 20230621 004500000070-00054+00044+00193+00188-00088-00153+00328+00312- 82CBOVIX VIX OOPP 20230621 004500000233-00257+00458+00440-00381-00287+00386-08264-009349820022888+ 81CBOVIX VIX OOPC 20230621 004750000065-00051+00100-00040+00034-00059+00140-00025+00008- 82CBOVIX VIX OOPC 20230621 004750000065+00185-00006+00014+00068+00112-00022+01419+009549050000730+ 81CBOVIX VIX OOPP 20230621 004750000066-00050+00050+00190+00187-00094-00162+00327+00313- 82CBOVIX VIX OOPP 20230621 004750000240-00270+00461+00443-00388-00298+00389-08414-009549050025267+ 81CBOVIX VIX OOPC 20230621 005000000062-00047+00095-00037+00033-00054+00132-00024+00009- 82CBOVIX VIX OOPC 20230621 005000000059+00174-00008+00012+00062+00103-00020+01295+009746330000665+ 81CBOVIX VIX OOPP 20230621 005000000063-00046+00056+00188+00186-00099-00170+00327+00314- 82CBOVIX VIX OOPP 20230621 005000000246-00281+00462+00445-00395-00307+00391-08538-009746330027660+ 81CBOVIX VIX OOPC 20230621 005500000055-00040+00084-00033+00031-00046+00117-00023+00009- 82CBOVIX VIX OOPC 20230621 005500000049+00153-00010+00008+00052+00087-00016+01079+010062070000550+ 81CBOVIX VIX OOPP 20230621 005500000057-00039+00066+00183+00184-00108-00185+00325+00315- 82CBOVIX VIX OOPP 20230621 005500000256-00301+00464+00449-00405-00322+00394-08754-010062070032463+ 81CBOVIX VIX OOPC 20230621 006000000050-00035+00075-00029+00028-00039+00104-00021+00010- 82CBOVIX VIX OOPC 20230621 006000000042+00137-00011+00006+00044+00075-00014+00917+010352260000465+ 81CBOVIX VIX OOPP 20230621 006000000052-00033+00075+00179+00182-00115-00198+00323+00315- 82CBOVIX VIX OOPP 20230621 006000000264-00317+00464+00452-00413-00334+00397-08916-010352260037295+ 81CBOVIX VIX OOPC 20230621 006500000046-00031+00069-00026+00026-00034+00095-00019+00010- 82CBOVIX VIX OOPC 20230621 006500000037+00124-00011+00004+00038+00066-00012+00798+010644590000405+ 81CBOVIX VIX OOPP 20230621 006500000048-00029+00081+00176+00180-00120-00207+00321+00315- 82CBOVIX VIX OOPP 20230621 006500000269-00330+00464+00454-00419-00343+00399-09035-010644590042152+ 81CBOVIX VIX OOPC 20230621 007000000042-00027+00062-00023+00024-00030+00085-00017+00010- 82CBOVIX VIX OOPC 20230621 007000000032+00112-00011+00003+00033+00058-00010+00691+010859890000348+ 81CBOVIX VIX OOPP 20230621 007000000044-00025+00087+00172+00178-00124-00216+00319+00316- 82CBOVIX VIX OOPP 20230621 007000000274-00341+00464+00455-00425-00351+00400-09143-010859890047012+ 81CBOVIX VIX OOPC 20230621 007500000039-00024+00057-00021+00023-00027+00079-00016+00009- 82CBOVIX VIX OOPC 20230621 007500000029+00103-00010+00002+00030+00052-00009+00620+011128100000314+ 81CBOVIX VIX OOPP 20230621 007500000041-00022+00092+00170+00177-00127-00222+00317+00316- 82CBOVIX VIX OOPP 20230621 007500000278-00350+00463+00456-00428-00357+00401-09213-011128100051895+ 81CBOVIX VIX OOPC 20230621 008000000036-00022+00053-00019+00021-00024+00073-00015+00009- 82CBOVIX VIX OOPC 20230621 008000000026+00095-00010+00001+00027+00047-00008+00553+011336300000280+ 81CBOVIX VIX OOPP 20230621 008000000039-00019+00096+00168+00176-00131-00228+00316+00315- 82CBOVIX VIX OOPP 20230621 008000000281-00358+00463+00457-00432-00363+00402-09280-011336300056778+ 81CBOVIX VIX OOPC 20230621 008500000033-00020+00048-00017+00020-00021+00066-00014+00009- 82CBOVIX VIX OOPC 20230621 008500000023+00087-00009+00000+00023+00042-00007+00488+011486460000245+ 81CBOVIX VIX OOPP 20230621 008500000036-00016+00100+00166+00175-00134-00234+00314+00315- 82CBOVIX VIX OOPP 20230621 008500000284-00366+00462+00458-00435-00368+00404-09345-011486460061661+ 81CBOVIX VIX OOPC 20230621 009000000030-00017+00044-00015+00018-00019+00061-00012+00008- 82CBOVIX VIX OOPC 20230621 009000000020+00079-00009+00000-00021+00037-00006+00431+011611740000215+ 81CBOVIX VIX OOPP 20230621 009000000034-00014+00104+00164+00173-00136-00240+00313+00315- 82CBOVIX VIX OOPP 20230621 009000000287-00373+00461+00459-00438-00372+00405-09402-011611740066547+ 81CBOVIX VIX OOPC 20230621 009500000028-00016+00041-00014+00017-00017+00056-00012+00008- 82CBOVIX VIX OOPC 20230621 009500000018+00074-00008+00000-00019+00034-00006+00391+011776640000195+ 81CBOVIX VIX OOPP 20230621 009500000032-00012+00107+00162+00173-00138-00244+00312+00315- 82CBOVIX VIX OOPP 20230621 009500000289-00379+00460+00459-00440-00375+00405-09442-011776640071445+ 81CBOVIX VIX OOPC 20230621 010000000026-00014+00038-00013+00016-00015+00052-00011+00008- 82CBOVIX VIX OOPC 20230621 010000000016+00068-00008+00001-00017+00031-00005+00352+011904210000175+ 81CBOVIX VIX OOPP 20230621 010000000030-00011+00110+00161+00172-00140-00248+00311+00315- 82CBOVIX VIX OOPP 20230621 010000000291-00384+00460+00460-00443-00378+00406-09481-011904210076342+ 81CBOVIX VIX OOPC 20230621 011000000023-00012+00033-00011+00014-00013+00045-00009+00007- 82CBOVIX VIX OOPC 20230621 011000000014+00059-00007+00001-00014+00026-00004+00293+012158640000145+ 81CBOVIX VIX OOPP 20230621 011000000027-00008+00114+00158+00170-00143-00254+00309+00315- 82CBOVIX VIX OOPP 20230621 011000000294-00392+00458+00461-00446-00383+00407-09540-012158640086146+ 81CBOVIX VIX OOPC 20230621 012000000021-00010+00030-00009+00013-00011+00040-00008+00006- 82CBOVIX VIX OOPC 20230621 012000000012+00053-00006+00001-00012+00022-00004+00253+012423390000125+ 81CBOVIX VIX OOPP 20230621 012000000025-00006+00117+00157+00169-00145-00258+00307+00315- 82CBOVIX VIX OOPP 20230621 012000000297-00398+00457+00461-00448-00386+00408-09581-012423390095960+ 81CBOVIX VIX OOPC 20230621 013000000018-00009+00026-00008+00012-00010+00036-00007+00006- 82CBOVIX VIX OOPC 20230621 013000000010+00047-00006+00001-00010+00019-00003+00216+012621580000106+ 81CBOVIX VIX OOPP 20230621 013000000024-00004+00120+00155+00169-00147-00263+00306+00315- 82CBOVIX VIX OOPP 20230621 013000000299-00404+00456+00462-00451-00389+00408-09618-012621580105776+ 81CBOVIX VIX OOPC 20230621 014000000016-00008+00023-00007+00010-00008+00031-00006+00005- 82CBOVIX VIX OOPC 20230621 014000000008+00041-00005+00001-00008+00016-00003+00180+012736480000088+ 81CBOVIX VIX OOPP 20230621 014000000022-00002+00123+00153+00168-00150-00267+00304+00315- 82CBOVIX VIX OOPP 20230621 014000000301-00409+00455+00463-00453-00392+00409-09653-012736480115591+ 81CBOVIX VIX OOPC 20230621 015000000014-00006+00020-00006+00009-00006+00027-00005+00005- 82CBOVIX VIX OOPC 20230621 015000000007+00035-00004+00001-00007+00013-00002+00144+012758440000069+ 81CBOVIX VIX OOPP 20230621 015000000020-00000-00126+00151+00167-00152-00271+00302+00315- 82CBOVIX VIX OOPP 20230621 015000000303-00415+00453+00463-00455-00395+00410-09689-012758440125407+ 81CBOVIX VIX OOPC 20230621 016000000012-00005+00017-00004+00007-00005+00023-00004+00004- 82CBOVIX VIX OOPC 20230621 016000000005+00030-00003+00001-00005+00011-00002+00115+012758440000054+ 81CBOVIX VIX OOPP 20230621 016000000018-00002-00128+00150+00166-00154-00274+00301+00314- 82CBOVIX VIX OOPP 20230621 016000000305-00419+00452+00464-00457-00397+00410-09718-012758440135226+ 81CBOVIX VIX OOPC 20230621 017000000010-00004+00014-00004+00006-00004+00019-00003+00004- 82CBOVIX VIX OOPC 20230621 017000000004+00025-00003+00001-00004+00009-00001+00093+012758440000043+ 81CBOVIX VIX OOPP 20230621 017000000017-00003-00130+00148+00165-00155-00277+00300+00314- 82CBOVIX VIX OOPP 20230621 017000000307-00423+00451+00464-00459-00399+00411-09740-012758440145049+ 81CBOVIX VIX OOPC 20230621 018000000009-00003+00012-00003+00006-00003+00017-00003+00003- 82CBOVIX VIX OOPC 20230621 018000000003+00022-00002+00001-00003+00007-00001+00075+012758440000034+ 81CBOVIX VIX OOPP 20230621 018000000016-00005-00132+00147+00165-00156-00279+00299+00314- 82CBOVIX VIX OOPP 20230621 018000000308-00426+00450+00464-00460-00400+00411-09758-012758440154875+ 81CBOVIX VIX OOPC 20230719 001000000004-00000-00140-00138-00132+00137+00277-00275-00267+ 82CBOVIX VIX OOPC 20230719 001000000275+00414-00413-00401+00412+00371-00344+09786+004340050012809+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00011-00000+00000+00027-00008-004340050000002+ 81CBOVIX VIX OOPC 20230719 001100000007-00000-00142-00138-00128+00137+00278-00275-00261+ 82CBOVIX VIX OOPC 20230719 001100000275+00415-00413-00392+00412+00371-00328+09768+004340050011834+ 81CBOVIX VIX OOPP 20230719 001100000006-00001+00004-00001+00009-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00020-00001+00000+00043-00026-004340050000006+ 81CBOVIX VIX OOPC 20230719 001200000011-00001+00145-00137-00121+00138+00280-00274-00251+ 82CBOVIX VIX OOPC 20230719 001200000276+00416-00412-00379+00413+00371-00308+09729+004340050010864+ 81CBOVIX VIX OOPP 20230719 001200000011-00001+00007-00001+00016-00001+00005-00001+00023- 82CBOVIX VIX OOPP 20230719 001200000001+00003-00001+00033-00001+00000+00063-00065-004340050000015+ 81CBOVIX VIX OOPC 20230719 001300000018-00003+00149-00135-00112+00140+00283-00272-00239+ 82CBOVIX VIX OOPC 20230719 001300000278+00417-00410-00362+00415+00370-00286+09654+004340050009904+ 81CBOVIX VIX OOPP 20230719 001300000017-00003+00011-00003+00025-00003+00007-00003+00036- 82CBOVIX VIX OOPP 20230719 001300000003+00004-00003+00051-00003+00001+00086-00139-004340050000035+ 81CBOVIX VIX OOPC 20230719 001400000026-00007+00155-00130-00100+00144+00286-00268-00223+ 82CBOVIX VIX OOPC 20230719 001400000281+00419-00406-00340+00416+00369-00262+09522+004366800008965+ 81CBOVIX VIX OOPP 20230719 001400000025-00007+00017-00007+00037-00007+00011-00007+00052- 82CBOVIX VIX OOPP 20230719 001400000006+00006-00007+00072-00004+00002+00110-00271-004366800000075+ 81CBOVIX VIX OOPC 20230719 001500000036-00015+00162-00123-00085+00151+00290-00260-00202+ 82CBOVIX VIX OOPC 20230719 001500000286+00420-00397-00313+00416+00367-00237+09297+004469790008065+ 81CBOVIX VIX OOPP 20230719 001500000036-00015+00024-00015+00052-00014+00015-00015+00072- 82CBOVIX VIX OOPP 20230719 001500000011+00007-00015+00099-00004+00005+00134-00496-004469790000155+ 81CBOVIX VIX OOPC 20230719 001600000048-00028+00169-00108-00068+00161+00293-00245-00179+ 82CBOVIX VIX OOPC 20230719 001600000291+00421-00382-00282+00412+00362-00213+08946+004688680007241+ 81CBOVIX VIX OOPP 20230719 001600000048-00028+00031-00030+00069-00024+00018-00030+00096- 82CBOVIX VIX OOPP 20230719 001600000016+00008-00031+00130-00001-00009+00158-00848-004688680000310+ 81CBOVIX VIX OOPC 20230719 001700000060-00044+00176-00088-00050+00172+00295-00223-00155+ 82CBOVIX VIX OOPC 20230719 001700000292+00419-00360-00252+00401+00356-00192+08512+004916580006496+ 81CBOVIX VIX OOPP 20230719 001700000060-00044+00038-00049+00087-00035+00020-00052+00120- 82CBOVIX VIX OOPP 20230719 001700000017+00006-00053+00160-00012-00016+00179-01282-004916580000545+ 81CBOVIX VIX OOPC 20230719 001800000070-00061+00181-00066-00034+00180+00296-00197-00133+ 82CBOVIX VIX OOPC 20230719 001800000289+00414-00330-00223+00384+00347-00173+08025+005159500005842+ 81CBOVIX VIX OOPP 20230719 001800000070-00061+00043-00072+00103-00043+00020-00079+00142- 82CBOVIX VIX OOPP 20230719 001800000015+00002-00082+00189-00028-00024+00199-01769-005159500000870+ 81CBOVIX VIX OOPC 20230719 001900000079-00076+00184-00043-00020+00185+00294-00168-00113+ 82CBOVIX VIX OOPC 20230719 001900000283+00408-00298-00197+00364+00337-00156+07526+005378880005262+ 81CBOVIX VIX OOPP 20230719 001900000079-00076+00046-00095+00117-00048+00019-00107+00162- 82CBOVIX VIX OOPP 20230719 001900000008+00004+00115+00215-00048-00035+00216-02268-005378880001270+ 81CBOVIX VIX OOPC 20230719 002000000085-00088+00185-00022-00008+00187+00290-00140-00095+ 82CBOVIX VIX OOPC 20230719 002000000273+00400-00264-00174+00343+00325-00141+07032+005592920004758+ 81CBOVIX VIX OOPP 20230719 002000000085-00088+00048-00116+00129-00049+00015-00135+00180- 82CBOVIX VIX OOPP 20230719 002000000002-00012+00149+00238-00069-00046+00231-02762-005592920001745+ 81CBOVIX VIX OOPC 20230719 002100000090-00097+00185-00004-00002-00186+00286-00114-00080+ 82CBOVIX VIX OOPC 20230719 002100000261+00391-00231-00154+00321+00313-00128+06559+005806620004323+ 81CBOVIX VIX OOPP 20230719 002100000090-00097+00048-00134+00139-00048+00011-00162+00195- 82CBOVIX VIX OOPP 20230719 002100000014-00021+00182+00258-00091-00059+00243-03235-005806620002290+ 81CBOVIX VIX OOPC 20230719 002200000094-00103+00184-00011+00010-00182+00280-00090-00067+ 82CBOVIX VIX OOPC 20230719 002200000248+00381-00200-00137+00301+00300-00117+06115+006007980003944+ 81CBOVIX VIX OOPP 20230719 002200000094-00103+00047-00149+00147-00045+00005-00185+00208- 82CBOVIX VIX OOPP 20230719 002200000027-00031+00213+00276-00112-00071+00255-03679-006007980002891+ 81CBOVIX VIX OOPC 20230719 002300000096-00106+00182-00023+00017-00177+00274-00070-00056+ 82CBOVIX VIX OOPC 20230719 002300000236+00371-00172-00122+00281+00287-00107+05706+006215400003623+ 81CBOVIX VIX OOPP 20230719 002300000096-00106+00045-00161+00154-00040+00001+00205+00219- 82CBOVIX VIX OOPP 20230719 002300000039-00042+00240+00291-00131-00084+00264-04087-006215400003548+ 81CBOVIX VIX OOPC 20230719 002400000098-00108+00180-00033+00022-00171+00267-00053-00046+ 82CBOVIX VIX OOPC 20230719 002400000223+00360-00148-00108+00262+00275-00098+05320+006341810003301+ 81CBOVIX VIX OOPP 20230719 002400000098-00108+00042-00170+00160-00034+00008+00222+00229- 82CBOVIX VIX OOPP 20230719 002400000053-00052+00265+00305-00151-00097+00274-04473-006341810004206+ 81CBOVIX VIX OOPC 20230719 002500000098-00108+00176-00040+00027-00165+00260-00038-00038+ 82CBOVIX VIX OOPC 20230719 002500000210+00349-00126-00096+00245+00262-00090+04975+006521210003050+ 81CBOVIX VIX OOPP 20230719 002500000098-00108+00039-00178+00164-00027+00015+00237+00237- 82CBOVIX VIX OOPP 20230719 002500000065-00063+00287+00316-00167-00109+00281-04819-006521210004935+ 81CBOVIX VIX OOPC 20230719 002600000098-00107+00173-00046+00030-00158+00253-00026-00032+ 82CBOVIX VIX OOPC 20230719 002600000199+00339-00107-00087+00230+00250-00084+04661+006694460002830+ 81CBOVIX VIX OOPP 20230719 002600000099-00107+00036-00183+00168-00021+00022+00249+00243- 82CBOVIX VIX OOPP 20230719 002600000076-00074+00305+00326-00183-00121+00288-05132-006694460005694+ 81CBOVIX VIX OOPC 20230719 002700000098-00106+00169-00050+00033-00152+00246-00016-00026+ 82CBOVIX VIX OOPC 20230719 002700000188+00328-00091-00078+00216+00239-00078+04368+006833220002620+ 81CBOVIX VIX OOPP 20230719 002700000098-00105+00032-00187+00171-00014+00029+00259+00250- 82CBOVIX VIX OOPP 20230719 002700000087-00084+00322+00335-00197-00132+00294-05426-006833220006463+ 81CBOVIX VIX OOPC 20230719 002800000097-00103+00165-00052+00035-00145+00239-00008-00021+ 82CBOVIX VIX OOPC 20230719 002800000178+00318-00077-00070+00202+00228-00072+04103+006978750002440+ 81CBOVIX VIX OOPP 20230719 002800000098-00103+00028-00190+00173-00007+00036+00267+00255- 82CBOVIX VIX OOPP 20230719 002800000097-00094+00335+00343-00210-00143+00299-05690-006978750007263+ 81CBOVIX VIX OOPC 20230719 002900000096-00101+00161-00054+00037-00139+00232-00001-00016+ 82CBOVIX VIX OOPC 20230719 002900000168+00308-00065-00063+00190+00218-00067+03856+007101820002270+ 81CBOVIX VIX OOPP 20230719 002900000097-00101+00024-00192+00175-00001+00043+00274+00259- 82CBOVIX VIX OOPP 20230719 002900000107-00104+00348+00350-00223-00153+00304-05938-007101820008072+ 81CBOVIX VIX OOPC 20230719 003000000095-00098+00157-00056+00038-00132+00225-00005+00012+ 82CBOVIX VIX OOPC 20230719 003000000159+00298-00054-00057+00179+00208-00063+03630+007224840002120+ 81CBOVIX VIX OOPP 20230719 003000000095-00098+00020-00193+00176-00005-00050+00280+00263- 82CBOVIX VIX OOPP 20230719 003000000116-00114+00358+00356-00234-00163+00309-06163-007224840008902+ 81CBOVIX VIX OOPC 20230719 003100000094-00095+00153-00056+00040-00126+00218-00010+00009+ 82CBOVIX VIX OOPC 20230719 003100000151+00289-00045-00051+00168+00199-00059+03420+007333990001980+ 81CBOVIX VIX OOPP 20230719 003100000094-00095+00016-00193+00177-00012-00056+00284+00267- 82CBOVIX VIX OOPP 20230719 003100000125-00124+00367+00362-00245-00172+00313-06373-007333990009741+ 81CBOVIX VIX OOPC 20230719 003200000092-00092+00149-00056+00040-00121+00212-00013+00006+ 82CBOVIX VIX OOPC 20230719 003200000143+00280-00037-00046+00159+00190-00055+03228+007442000001855+ 81CBOVIX VIX OOPP 20230719 003200000093-00092+00012-00194+00178-00017-00063+00288+00270- 82CBOVIX VIX OOPP 20230719 003200000133-00133+00375+00367-00254-00181+00317-06566-007442000010596+ 81CBOVIX VIX OOPC 20230719 003300000090-00089+00146-00056+00041-00115+00206-00017+00003+ 82CBOVIX VIX OOPC 20230719 003300000135+00271-00031-00042+00150+00182-00052+03054+007552470001745+ 81CBOVIX VIX OOPP 20230719 003300000091-00089+00008-00193+00179-00023-00069+00291+00272- 82CBOVIX VIX OOPP 20230719 003300000140-00141+00382+00371-00263-00189+00320-06740-007552470011465+ 81CBOVIX VIX OOPC 20230719 003400000089-00086+00142-00056+00041-00110+00200-00019+00001+ 82CBOVIX VIX OOPC 20230719 003400000129+00263-00025-00038+00142+00174-00049+02894+007658960001645+ 81CBOVIX VIX OOPP 20230719 003400000089-00086+00005-00193+00179-00028-00075+00294+00274- 82CBOVIX VIX OOPP 20230719 003400000147-00149+00387+00375-00271-00197+00323-06900-007658960012345+ 81CBOVIX VIX OOPC 20230719 003500000087-00083+00138-00055+00041-00105+00194-00021+00001- 82CBOVIX VIX OOPC 20230719 003500000122+00254-00020-00035+00134+00167-00046+02738+007743730001545+ 81CBOVIX VIX OOPP 20230719 003500000088-00083+00001-00192+00179-00033-00081+00296+00276- 82CBOVIX VIX OOPP 20230719 003500000154-00158+00392+00378-00279-00205+00326-07056-007743730013224+ 81CBOVIX VIX OOPC 20230719 003600000085-00080+00134-00054+00041-00101+00188-00023+00002- 82CBOVIX VIX OOPC 20230719 003600000116+00247-00015-00032+00127+00160-00043+02600+007839070001460+ 81CBOVIX VIX OOPP 20230719 003600000086-00080+00003+00191+00179-00038-00086+00297+00278- 82CBOVIX VIX OOPP 20230719 003600000160-00165+00397+00382-00286-00211+00328-07194-007839070014119+ 81CBOVIX VIX OOPC 20230719 003700000084-00078+00131-00054+00041-00096+00183-00024+00004- 82CBOVIX VIX OOPC 20230719 003700000111+00239-00012-00029+00121+00153-00041+02475+007937470001385+ 81CBOVIX VIX OOPP 20230719 003700000084-00077+00006+00190+00179-00042-00092+00298+00279- 82CBOVIX VIX OOPP 20230719 003700000165-00173+00400+00384-00292-00218+00331-07319-007937470015023+ 81CBOVIX VIX OOPC 20230719 003800000082-00075+00127-00052+00041-00092+00177-00025+00005- 82CBOVIX VIX OOPC 20230719 003800000106+00232-00008-00026+00115+00147-00039+02353+008020920001311+ 81CBOVIX VIX OOPP 20230719 003800000083-00074+00009+00189+00179-00046-00097+00299+00281- 82CBOVIX VIX OOPP 20230719 003800000170-00180+00404+00387-00298-00224+00333-07440-008020920015928+ 81CBOVIX VIX OOPC 20230719 003900000080-00072+00124-00051+00041-00089+00173-00026+00006- 82CBOVIX VIX OOPC 20230719 003900000101+00226-00005-00024+00110+00141-00037+02247+008115640001249+ 81CBOVIX VIX OOPP 20230719 003900000081-00072+00013+00188+00179-00050-00102+00300+00282- 82CBOVIX VIX OOPP 20230719 003900000175-00186+00406+00389-00303-00230+00335-07547-008115640016846+ 81CBOVIX VIX OOPC 20230719 004000000078-00070+00121-00050+00040-00085+00168-00026+00007- 82CBOVIX VIX OOPC 20230719 004000000097+00219-00003-00022+00105+00136-00035+02143+008196350001186+ 81CBOVIX VIX OOPP 20230719 004000000079-00069+00016+00187+00179-00053-00106+00300+00283- 82CBOVIX VIX OOPP 20230719 004000000179-00193+00409+00391-00308-00235+00336-07650-008196350017763+ 81CBOVIX VIX OOPC 20230719 004250000074-00064+00113-00047+00039-00077+00157-00027+00009- 82CBOVIX VIX OOPC 20230719 004250000087+00204-00002+00018+00093+00123-00031+01913+008387320001050+ 81CBOVIX VIX OOPP 20230719 004250000075-00063+00023+00184+00178-00062-00118+00301+00285- 82CBOVIX VIX OOPP 20230719 004250000189-00208+00413+00396-00320-00248+00341-07880-008387320020075+ 81CBOVIX VIX OOPC 20230719 004500000070-00059+00107-00045+00038-00070+00147-00027+00010- 82CBOVIX VIX OOPC 20230719 004500000078+00191-00005+00014+00084+00112-00028+01723+008574190000940+ 81CBOVIX VIX OOPP 20230719 004500000071-00058+00030+00181+00177-00069-00127+00301+00286- 82CBOVIX VIX OOPP 20230719 004500000198-00221+00417+00400-00329-00259+00344-08071-008574190022414+ 81CBOVIX VIX OOPC 20230719 004750000067-00054+00100-00042+00037-00064+00137-00026+00011- 82CBOVIX VIX OOPC 20230719 004750000071+00179-00008+00011+00076+00103-00025+01558+008742130000845+ 81CBOVIX VIX OOPP 20230719 004750000068-00053+00036+00178+00176-00075-00136+00300+00287- 82CBOVIX VIX OOPP 20230719 004750000205-00233+00419+00402-00338-00268+00347-08236-008742130024768+ 81CBOVIX VIX OOPC 20230719 005000000063-00050+00095-00040+00036-00059+00130-00026+00012- 82CBOVIX VIX OOPC 20230719 005000000065+00168-00009+00009+00069+00095-00023+01423+008916900000770+ 81CBOVIX VIX OOPP 20230719 005000000065-00049+00042+00176+00175-00080-00144+00300+00288- 82CBOVIX VIX OOPP 20230719 005000000211-00243+00420+00405-00344-00276+00349-08371-008916900027141+ 81CBOVIX VIX OOPC 20230719 005500000057-00043+00085-00035+00033-00050+00115-00024+00012- 82CBOVIX VIX OOPC 20230719 005500000055+00149-00011+00006+00058+00081-00019+01193+009203920000640+ 81CBOVIX VIX OOPP 20230719 005500000059-00042+00051+00171+00172-00089-00158+00298+00289- 82CBOVIX VIX OOPP 20230719 005500000222-00262+00422+00408-00356-00290+00353-08601-009203920031909+ 81CBOVIX VIX OOPC 20230719 006000000052-00038+00076-00031+00031-00043+00103-00022+00012- 82CBOVIX VIX OOPC 20230719 006000000047+00133-00012+00003+00049+00070-00016+01014+009454940000540+ 81CBOVIX VIX OOPP 20230719 006000000054-00036+00060+00167+00170-00097-00170+00296+00289- 82CBOVIX VIX OOPP 20230719 006000000230-00278+00423+00411-00365-00301+00356-08780-009454940036706+ 81CBOVIX VIX OOPC 20230719 006500000047-00033+00069-00027+00028-00037+00093-00020+00012- 82CBOVIX VIX OOPC 20230719 006500000040+00120-00012+00002+00042+00060-00014+00870+009671390000460+ 81CBOVIX VIX OOPP 20230719 006500000049-00031+00067+00163+00168-00103-00180+00293+00289- 82CBOVIX VIX OOPP 20230719 006500000237-00291+00422+00413-00372-00310+00358-08924-009671390041523+ 81CBOVIX VIX OOPC 20230719 007000000043-00029+00063-00025+00026-00033+00084-00019+00012- 82CBOVIX VIX OOPC 20230719 007000000035+00109-00012+00001+00037+00053-00012+00759+009883650000400+ 81CBOVIX VIX OOPP 20230719 007000000046-00027+00073+00160+00166-00107-00188+00292+00289- 82CBOVIX VIX OOPP 20230719 007000000242-00302+00422+00414-00378-00317+00360-09034-009883650046361+ 81CBOVIX VIX OOPC 20230719 007500000040-00026+00057-00022+00025-00029+00077-00017+00011- 82CBOVIX VIX OOPC 20230719 007500000031+00099-00011+00000-00032+00047-00010+00667+010070260000350+ 81CBOVIX VIX OOPP 20230719 007500000042-00023+00078+00157+00165-00111-00196+00290+00289- 82CBOVIX VIX OOPP 20230719 007500000247-00311+00421+00415-00383-00323+00362-09126-010070260051208+ 81CBOVIX VIX OOPC 20230719 008000000037-00023+00053-00020+00023-00026+00071-00016+00011- 82CBOVIX VIX OOPC 20230719 008000000027+00091-00011+00001-00029+00042-00009+00593+010247610000310+ 81CBOVIX VIX OOPP 20230719 008000000039-00020+00082+00155+00163-00115-00202+00288+00289- 82CBOVIX VIX OOPP 20230719 008000000250-00319+00420+00416-00387-00328+00363-09201-010247610056065+ 81CBOVIX VIX OOPC 20230719 008500000034-00021+00049-00018+00022-00023+00066-00015+00011- 82CBOVIX VIX OOPC 20230719 008500000025+00084-00010+00001-00026+00038-00008+00536+010437340000281+ 81CBOVIX VIX OOPP 20230719 008500000037-00018+00086+00153+00162-00117-00207+00287+00289- 82CBOVIX VIX OOPP 20230719 008500000253-00325+00420+00417-00389-00332+00364-09257-010437340060933+ 81CBOVIX VIX OOPC 20230719 009000000032-00019+00045-00017+00020-00021+00061-00014+00010- 82CBOVIX VIX OOPC 20230719 009000000023+00078-00010+00002-00024+00035-00007+00485+010596560000254+ 81CBOVIX VIX OOPP 20230719 009000000035-00016+00089+00151+00161-00120-00211+00285+00288- 82CBOVIX VIX OOPP 20230719 009000000256-00331+00419+00417-00392-00336+00365-09309-010596560065803+ 81CBOVIX VIX OOPC 20230719 009500000030-00017+00042-00015+00019-00019+00056-00013+00010- 82CBOVIX VIX OOPC 20230719 009500000020+00072-00009+00002-00021+00031-00007+00435+010715960000226+ 81CBOVIX VIX OOPP 20230719 009500000033-00014+00092+00149+00160-00122-00215+00284+00288- 82CBOVIX VIX OOPP 20230719 009500000258-00337+00418+00418-00395-00339+00366-09359-010715960070673+ 81CBOVIX VIX OOPC 20230719 010000000028-00016+00039-00014+00018-00017+00052-00012+00009- 82CBOVIX VIX OOPC 20230719 010000000018+00067-00009+00002-00019+00029-00006+00395+010844510000205+ 81CBOVIX VIX OOPP 20230719 010000000031-00012+00095+00148+00159-00124-00219+00283+00288- 82CBOVIX VIX OOPP 20230719 010000000260-00342+00417+00418-00397-00342+00366-09399-010844510075550+ 81CBOVIX VIX OOPC 20230719 011000000024-00013+00034-00012+00016-00015+00046-00010+00008- 82CBOVIX VIX OOPC 20230719 011000000015+00058-00008+00002-00016+00024-00005+00329+011071510000170+ 81CBOVIX VIX OOPP 20230719 011000000029-00009+00099+00145+00157-00127-00225+00281+00288- 82CBOVIX VIX OOPP 20230719 011000000264-00350+00416+00419-00401-00346+00368-09464-011071510085309+ 81CBOVIX VIX OOPC 20230719 012000000022-00012+00030-00010+00014-00013+00040-00009+00008- 82CBOVIX VIX OOPC 20230719 012000000013+00052-00007+00002-00014+00021-00004+00281+011292320000145+ 81CBOVIX VIX OOPP 20230719 012000000026-00007+00102+00143+00156-00130-00230+00279+00287- 82CBOVIX VIX OOPP 20230719 012000000267-00356+00415+00419-00404-00349+00368-09512-011292320095079+ 81CBOVIX VIX OOPC 20230719 013000000019-00010+00027-00009+00013-00011+00036-00008+00007- 82CBOVIX VIX OOPC 20230719 013000000011+00046-00006+00002-00012+00018-00004+00243+011487980000125+ 81CBOVIX VIX OOPP 20230719 013000000025-00005+00105+00141+00155-00132-00234+00278+00287- 82CBOVIX VIX OOPP 20230719 013000000269-00361+00414+00420-00406-00352+00369-09551-011487980104854+ 81CBOVIX VIX OOPC 20230719 014000000018-00009+00025-00008+00012-00010+00033-00007+00007- 82CBOVIX VIX OOPC 20230719 014000000010+00042-00006+00002-00010+00016-00003+00213+011669430000109+ 81CBOVIX VIX OOPP 20230719 014000000023-00003+00107+00140+00155-00134-00237+00276+00287- 82CBOVIX VIX OOPP 20230719 014000000271-00365+00413+00420-00408-00354+00370-09581-011669430114632+ 81CBOVIX VIX OOPC 20230719 015000000016-00008+00023-00007+00011-00009+00030-00006+00006- 82CBOVIX VIX OOPC 20230719 015000000009+00038-00005+00002-00009+00014-00003+00191+011867600000099+ 81CBOVIX VIX OOPP 20230719 015000000022-00002+00109+00139+00154-00135-00239+00275+00287- 82CBOVIX VIX OOPP 20230719 015000000272-00368+00412+00421-00409-00355+00370-09602-011867600124416+ 81CBOVIX VIX OOPC 20230719 016000000015-00007+00021-00007+00010-00008+00027-00006+00006- 82CBOVIX VIX OOPC 20230719 016000000008+00035-00005+00002-00008+00013-00003+00171+012023800000088+ 81CBOVIX VIX OOPP 20230719 016000000022-00001+00110+00138+00154-00136-00241+00274+00287- 82CBOVIX VIX OOPP 20230719 016000000274-00371+00411+00421-00411-00357+00371-09623-012023800134200+ 81CBOVIX VIX OOPC 20230719 017000000014-00006+00019-00006+00009-00007+00025-00005+00005- 82CBOVIX VIX OOPC 20230719 017000000007+00032-00004+00002-00007+00011-00002+00151+012138540000077+ 81CBOVIX VIX OOPP 20230719 017000000021-00001-00112+00136+00154-00138-00243+00273+00287- 82CBOVIX VIX OOPP 20230719 017000000275-00374+00410+00422-00412-00358+00371-09643-012138540143984+ 81CBOVIX VIX OOPC 20230719 018000000012-00006+00017-00005+00008-00006+00022-00005+00005- 82CBOVIX VIX OOPC 20230719 018000000006+00029-00004+00002-00006+00010-00002+00131+012210380000067+ 81CBOVIX VIX OOPP 20230719 018000000020-00002-00113+00135+00153-00139-00245+00272+00287- 82CBOVIX VIX OOPP 20230719 018000000276-00376+00409+00422-00414-00359+00372-09663-012210380153768+ 81CBOVIX VIX OOPC 20230816 001000000005-00000-00139-00136-00129+00135+00273-00271-00261+ 82CBOVIX VIX OOPC 20230816 001000000270+00408-00406-00392+00406+00365-00338+09738+004269020012739+ 81CBOVIX VIX OOPP 20230816 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00013-00000+00000+00028-00016-004269020000004+ 81CBOVIX VIX OOPC 20230816 001100000008-00000+00141-00135-00124+00136+00275-00270-00254+ 82CBOVIX VIX OOPC 20230816 001100000271+00409-00406-00382+00406+00365-00322+09712+004269020011770+ 81CBOVIX VIX OOPP 20230816 001100000008-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00023-00001+00000+00043-00042-004269020000010+ 81CBOVIX VIX OOPC 20230816 001200000013-00002+00144-00133-00117+00137+00277-00269-00244+ 82CBOVIX VIX OOPC 20230816 001200000272+00410-00404-00369+00407+00365-00303+09658+004269020010810+ 81CBOVIX VIX OOPP 20230816 001200000013-00002+00008-00002+00018-00002+00006-00002+00026- 82CBOVIX VIX OOPP 20230816 001200000002+00003-00002+00037-00002+00001+00062-00096-004269020000025+ 81CBOVIX VIX OOPC 20230816 001300000019-00004+00148-00131-00108+00140+00279-00266-00232+ 82CBOVIX VIX OOPC 20230816 001300000275+00411-00401-00352+00409+00364-00282+09573+004217650009859+ 81CBOVIX VIX OOPP 20230816 001300000019-00005+00013-00005+00027-00005+00008-00005+00038- 82CBOVIX VIX OOPP 20230816 001300000004+00005-00005+00053-00003+00001+00084-00181-004217650000050+ 81CBOVIX VIX OOPC 20230816 001400000027-00009+00154-00126-00096+00144+00282-00261-00216+ 82CBOVIX VIX OOPC 20230816 001400000278+00413-00396-00331+00409+00363-00259+09423+004237490008934+ 81CBOVIX VIX OOPP 20230816 001400000027-00010+00018-00010+00039-00009+00011-00010+00054- 82CBOVIX VIX OOPP 20230816 001400000008+00006-00010+00075-00004+00003+00107-00331-004237490000100+ 81CBOVIX VIX OOPC 20230816 001500000038-00019+00160-00116-00081+00152+00286-00251-00195+ 82CBOVIX VIX OOPC 20230816 001500000282+00413-00386-00304+00408+00360-00235+09163+004386750008063+ 81CBOVIX VIX OOPP 20230816 001500000038-00019+00025-00020+00054-00017+00015-00020+00075- 82CBOVIX VIX OOPP 20230816 001500000012+00007-00020+00102-00002+00006+00130-00591-004386750000205+ 81CBOVIX VIX OOPC 20230816 001600000049-00032+00167-00100-00064+00161+00289-00234-00173+ 82CBOVIX VIX OOPC 20230816 001600000286+00413-00369-00275+00402+00354-00213+08800+004593490007268+ 81CBOVIX VIX OOPP 20230816 001600000049-00032+00032-00035+00071-00026+00018-00037+00098- 82CBOVIX VIX OOPP 20230816 001600000015+00006-00038+00131-00004-00011+00153-00954-004593490000385+ 81CBOVIX VIX OOPC 20230816 001700000060-00047+00173-00081-00048+00170+00290-00212-00151+ 82CBOVIX VIX OOPC 20230816 001700000286+00410-00345-00246+00390+00347-00192+08375+004791850006547+ 81CBOVIX VIX OOPP 20230816 001700000060-00047+00037-00055+00087-00035+00019-00059+00120- 82CBOVIX VIX OOPP 20230816 001700000016+00004-00061+00160-00015-00018+00173-01379-004791850000640+ 81CBOVIX VIX OOPC 20230816 001800000069-00062+00177-00060-00033+00177+00290-00186-00130+ 82CBOVIX VIX OOPC 20230816 001800000282+00406-00316-00219+00375+00338-00174+07908+005001720005912+ 81CBOVIX VIX OOPP 20230816 001800000069-00062+00042-00076+00102-00042+00019-00084+00141- 82CBOVIX VIX OOPP 20230816 001800000012+00000+00090+00187-00031-00027+00192-01846-005001720000980+ 81CBOVIX VIX OOPC 20230816 001900000077-00075+00180-00039-00020+00181+00288-00160-00111+ 82CBOVIX VIX OOPC 20230816 001900000275+00399-00285-00195+00356+00328-00157+07432+005201380005351+ 81CBOVIX VIX OOPP 20230816 001900000077-00075+00044-00096+00115-00046+00017-00111+00159- 82CBOVIX VIX OOPP 20230816 001900000005+00007+00121+00211-00050-00037+00208-02322-005201380001395+ 81CBOVIX VIX OOPC 20230816 002000000083-00086+00181-00020-00009+00182+00284-00134-00095+ 82CBOVIX VIX OOPC 20230816 002000000266+00392-00254-00173+00336+00317-00143+06962+005403600004866+ 81CBOVIX VIX OOPP 20230816 002000000083-00086+00046-00115+00126-00047+00013-00137+00176- 82CBOVIX VIX OOPP 20230816 002000000005-00014+00153+00232-00069-00049+00222-02792-005403600001885+ 81CBOVIX VIX OOPC 20230816 002100000088-00093+00181-00004-00000-00180+00280-00110-00081+ 82CBOVIX VIX OOPC 20230816 002100000255+00383-00223-00154+00317+00305-00131+06515+005593690004440+ 81CBOVIX VIX OOPP 20230816 002100000087-00093+00045-00131+00135-00045+00009-00161+00190- 82CBOVIX VIX OOPP 20230816 002100000015-00023+00183+00252-00089-00061+00235-03239-005593690002435+ 81CBOVIX VIX OOPC 20230816 002200000091-00099+00180-00010+00008-00177+00274-00089-00069+ 82CBOVIX VIX OOPC 20230816 002200000244+00373-00195-00138+00298+00292-00120+06096+005794300004080+ 81CBOVIX VIX OOPP 20230816 002200000091-00099+00044-00145+00143-00042+00003-00182+00202- 82CBOVIX VIX OOPP 20230816 002200000027-00033+00211+00268-00108-00073+00245-03658-005794300003050+ 81CBOVIX VIX OOPC 20230816 002300000093-00102+00178-00020+00014-00172+00268-00070-00058+ 82CBOVIX VIX OOPC 20230816 002300000232+00363-00170-00123+00279+00281-00110+05703+005927000003729+ 81CBOVIX VIX OOPP 20230816 002300000093-00102+00043-00156+00150-00037+00003+00200+00213- 82CBOVIX VIX OOPP 20230816 002300000039-00043+00236+00283-00127-00085+00256-04051-005927000003675+ 81CBOVIX VIX OOPC 20230816 002400000094-00103+00175-00029+00019-00167+00262-00055-00049+ 82CBOVIX VIX OOPC 20230816 002400000221+00353-00147-00111+00263+00268-00102+05353+006144170003475+ 81CBOVIX VIX OOPP 20230816 002400000095-00103+00040-00164+00155-00032+00009+00216+00222- 82CBOVIX VIX OOPP 20230816 002400000050-00053+00259+00295-00143-00097+00263-04401-006144170004396+ 81CBOVIX VIX OOPC 20230816 002500000095-00104+00173-00036+00024-00162+00255-00041-00041+ 82CBOVIX VIX OOPC 20230816 002500000210+00343-00127-00100+00248+00257-00095+05027+006306170003225+ 81CBOVIX VIX OOPP 20230816 002500000095-00104+00037-00171+00159-00026+00015+00229+00229- 82CBOVIX VIX OOPP 20230816 002500000061-00063+00279+00306-00158-00109+00271-04727-006306170005122+ 81CBOVIX VIX OOPC 20230816 002600000095-00103+00169-00041+00027-00156+00249-00030-00035+ 82CBOVIX VIX OOPC 20230816 002600000199+00333-00110-00090+00233+00246-00088+04722+006439390002990+ 81CBOVIX VIX OOPP 20230816 002600000096-00103+00034-00176+00163-00021+00022+00240+00236- 82CBOVIX VIX OOPP 20230816 002600000072-00073+00296+00316-00173-00120+00277-05032-006439390005862+ 81CBOVIX VIX OOPC 20230816 002700000095-00102+00166-00045+00030-00150+00242-00021-00029+ 82CBOVIX VIX OOPC 20230816 002700000189+00323-00095-00081+00219+00235-00081+04434+006542490002765+ 81CBOVIX VIX OOPP 20230816 002700000095-00102+00031-00180+00166-00014+00029+00250+00242- 82CBOVIX VIX OOPP 20230816 002700000082-00083+00311+00325-00188-00130+00284-05321-006542490006613+ 81CBOVIX VIX OOPC 20230816 002800000095-00100+00162-00048+00033-00144+00235-00013-00023+ 82CBOVIX VIX OOPC 20230816 002800000179+00313-00081-00073+00206+00225-00076+04177+006668950002580+ 81CBOVIX VIX OOPP 20230816 002800000095-00100+00027-00183+00168-00008+00035+00258+00247- 82CBOVIX VIX OOPP 20230816 002800000092-00092+00324+00333-00200-00141+00290-05577-006668950007403+ 81CBOVIX VIX OOPC 20230816 002900000094-00098+00159-00050+00035-00138+00229-00006-00019+ 82CBOVIX VIX OOPC 20230816 002900000170+00304-00070-00066+00194+00215-00071+03935+006775630002405+ 81CBOVIX VIX OOPP 20230816 002900000094-00098+00024-00185+00170-00002+00042+00265+00252- 82CBOVIX VIX OOPP 20230816 002900000101-00102+00336+00340-00212-00150+00295-05819-006775630008204+ 81CBOVIX VIX OOPC 20230816 003000000093-00096+00155-00052+00036-00132+00222-00000-00015+ 82CBOVIX VIX OOPC 20230816 003000000161+00294-00060-00060+00183+00206-00066+03714+006882870002250+ 81CBOVIX VIX OOPP 20230816 003000000093-00095+00020-00187+00172-00004-00048+00270+00256- 82CBOVIX VIX OOPP 20230816 003000000110-00111+00346+00346-00223-00160+00299-06040-006882870009024+ 81CBOVIX VIX OOPC 20230816 003100000091-00093+00151-00053+00037-00127+00216-00005+00012+ 82CBOVIX VIX OOPC 20230816 003100000153+00286-00051-00055+00173+00197-00062+03511+006986260002110+ 81CBOVIX VIX OOPP 20230816 003100000092-00093+00016-00188+00173-00009-00054+00275+00259- 82CBOVIX VIX OOPP 20230816 003100000118-00120+00355+00352-00233-00168+00303-06243-006986260009860+ 81CBOVIX VIX OOPC 20230816 003200000090-00091+00147-00053+00038-00121+00210-00009+00009+ 82CBOVIX VIX OOPC 20230816 003200000145+00277-00043-00050+00164+00189-00058+03322+007082660001981+ 81CBOVIX VIX OOPP 20230816 003200000091-00090+00012-00188+00174-00015-00061+00279+00262- 82CBOVIX VIX OOPP 20230816 003200000126-00129+00363+00357-00243-00177+00307-06432-007082660010707+ 81CBOVIX VIX OOPC 20230816 003300000089-00088+00144-00053+00039-00116+00204-00012+00006+ 82CBOVIX VIX OOPC 20230816 003300000139+00269-00036-00046+00155+00181-00055+03152+007183630001869+ 81CBOVIX VIX OOPP 20230816 003300000089-00087+00009-00188+00174-00020-00066+00282+00265- 82CBOVIX VIX OOPP 20230816 003300000133-00137+00369+00361-00251-00184+00311-06602-007183630011569+ 81CBOVIX VIX OOPC 20230816 003400000087-00085+00140-00053+00039-00111+00198-00015+00004+ 82CBOVIX VIX OOPC 20230816 003400000132+00260-00030-00041+00147+00173-00052+02986+007263100001756+ 81CBOVIX VIX OOPP 20230816 003400000088-00085+00005-00188+00175-00025-00072+00285+00267- 82CBOVIX VIX OOPP 20230816 003400000140-00145+00375+00365-00259-00192+00314-06768-007263100012432+ 81CBOVIX VIX OOPC 20230816 003500000086-00082+00137-00053+00039-00107+00192-00017+00002+ 82CBOVIX VIX OOPC 20230816 003500000126+00253-00025-00038+00140+00166-00049+02838+007352590001660+ 81CBOVIX VIX OOPP 20230816 003500000086-00082+00002-00187+00175-00029-00078+00287+00269- 82CBOVIX VIX OOPP 20230816 003500000146-00153+00380+00369-00267-00199+00317-06916-007352590013312+ 81CBOVIX VIX OOPC 20230816 003600000084-00080+00133-00052+00040-00102+00187-00019+00000+ 82CBOVIX VIX OOPC 20230816 003600000120+00245-00021-00035+00133+00160-00046+02699+007435410001570+ 81CBOVIX VIX OOPP 20230816 003600000085-00079+00002+00187+00175-00034-00083+00289+00271- 82CBOVIX VIX OOPP 20230816 003600000152-00160+00385+00372-00274-00206+00319-07055-007435410014197+ 81CBOVIX VIX OOPC 20230816 003700000082-00077+00130-00051+00040-00098+00182-00020+00001- 82CBOVIX VIX OOPC 20230816 003700000114+00238-00017-00032+00127+00153-00044+02572+007520740001490+ 81CBOVIX VIX OOPP 20230816 003700000083-00077+00005+00186+00176-00038-00088+00290+00273- 82CBOVIX VIX OOPP 20230816 003700000157-00167+00388+00375-00280-00212+00322-07182-007520740015093+ 81CBOVIX VIX OOPC 20230816 003800000081-00075+00126-00051+00039-00094+00177-00021+00003- 82CBOVIX VIX OOPC 20230816 003800000109+00231-00013-00029+00120+00147-00042+02448+007590800001410+ 81CBOVIX VIX OOPP 20230816 003800000081-00074+00008+00185+00176-00042-00093+00291+00274- 82CBOVIX VIX OOPP 20230816 003800000162-00174+00392+00378-00286-00218+00324-07306-007590800015988+ 81CBOVIX VIX OOPC 20230816 003900000079-00072+00123-00050+00039-00090+00172-00022+00004- 82CBOVIX VIX OOPC 20230816 003900000104+00225-00010-00027+00115+00142-00039+02337+007666470001340+ 81CBOVIX VIX OOPP 20230816 003900000080-00072+00011+00184+00175-00046-00098+00292+00276- 82CBOVIX VIX OOPP 20230816 003900000167-00181+00395+00380-00292-00224+00326-07417-007666470016894+ 81CBOVIX VIX OOPC 20230816 004000000078-00070+00120-00049+00039-00087+00167-00023+00005- 82CBOVIX VIX OOPC 20230816 004000000100+00219-00008-00025+00110+00136-00038+02238+007749750001280+ 81CBOVIX VIX OOPP 20230816 004000000078-00069+00014+00183+00175-00049-00102+00293+00277- 82CBOVIX VIX OOPP 20230816 004000000171-00187+00397+00382-00297-00229+00328-07516-007749750017809+ 81CBOVIX VIX OOPC 20230816 004250000074-00065+00113-00046+00038-00079+00157-00024+00007- 82CBOVIX VIX OOPC 20230816 004250000090+00204-00002-00020+00099+00124-00034+02009+007929120001140+ 81CBOVIX VIX OOPP 20230816 004250000075-00064+00021+00181+00175-00057-00113+00294+00279- 82CBOVIX VIX OOPP 20230816 004250000181-00201+00403+00387-00308-00241+00332-07745-007929120020108+ 81CBOVIX VIX OOPC 20230816 004500000070-00060+00107-00044+00037-00072+00147-00025+00009- 82CBOVIX VIX OOPC 20230816 004500000082+00191-00001+00016+00089+00114-00030+01817+008101220001025+ 81CBOVIX VIX OOPP 20230816 004500000071-00059+00028+00178+00174-00064-00123+00294+00280- 82CBOVIX VIX OOPP 20230816 004500000190-00214+00406+00391-00318-00251+00336-07937-008101220022432+ 81CBOVIX VIX OOPC 20230816 004750000067-00056+00101-00042+00036-00067+00139-00025+00010- 82CBOVIX VIX OOPC 20230816 004750000075+00180-00004+00014+00081+00105-00027+01655+008267860000930+ 81CBOVIX VIX OOPP 20230816 004750000068-00055+00033+00176+00173-00070-00131+00294+00281- 82CBOVIX VIX OOPP 20230816 004750000197-00225+00409+00394-00326-00260+00338-08099-008267860024776+ 81CBOVIX VIX OOPC 20230816 005000000063-00052+00095-00039+00035-00061+00130-00024+00010- 82CBOVIX VIX OOPC 20230816 005000000069+00169-00006+00011+00074+00096-00025+01506+008400830000840+ 81CBOVIX VIX OOPP 20230816 005000000065-00050+00039+00173+00172-00075-00139+00294+00282- 82CBOVIX VIX OOPP 20230816 005000000203-00236+00411+00396-00333-00269+00341-08248-008400830027124+ 81CBOVIX VIX OOPC 20230816 005500000058-00045+00086-00035+00033-00053+00117-00023+00011- 82CBOVIX VIX OOPC 20230816 005500000059+00151-00009+00007+00063+00083-00021+01279+008686910000710+ 81CBOVIX VIX OOPP 20230816 005500000059-00044+00048+00169+00170-00084-00152+00292+00283- 82CBOVIX VIX OOPP 20230816 005500000214-00253+00413+00400-00345-00282+00345-08475-008686910031872+ 81CBOVIX VIX OOPC 20230816 006000000053-00040+00078-00032+00031-00046+00105-00022+00012- 82CBOVIX VIX OOPC 20230816 006000000051+00136-00010+00005+00054+00072-00018+01097+008925030000605+ 81CBOVIX VIX OOPP 20230816 006000000054-00038+00056+00165+00168-00091-00164+00291+00284- 82CBOVIX VIX OOPP 20230816 006000000222-00268+00414+00403-00354-00293+00348-08657-008925030036644+ 81CBOVIX VIX OOPC 20230816 006500000048-00035+00070-00028+00029-00040+00095-00020+00012- 82CBOVIX VIX OOPC 20230816 006500000044+00123-00010+00003+00047+00063-00015+00949+009129690000520+ 81CBOVIX VIX OOPP 20230816 006500000050-00033+00063+00162+00166-00097-00173+00289+00284- 82CBOVIX VIX OOPP 20230816 006500000229-00281+00414+00405-00361-00302+00351-08805-009129690041437+ 81CBOVIX VIX OOPC 20230816 007000000044-00031+00064-00026+00027-00035+00087-00019+00011- 82CBOVIX VIX OOPC 20230816 007000000039+00112-00010+00002+00041+00056-00013+00834+009326980000455+ 81CBOVIX VIX OOPP 20230816 007000000047-00029+00069+00159+00164-00102-00182+00287+00284- 82CBOVIX VIX OOPP 20230816 007000000234-00292+00414+00407-00367-00309+00353-08920-009326980046249+ 81CBOVIX VIX OOPC 20230816 007500000041-00028+00059-00023+00025-00031+00080-00017+00011- 82CBOVIX VIX OOPC 20230816 007500000034+00102-00010+00001+00036+00050-00012+00736+009498230000400+ 81CBOVIX VIX OOPP 20230816 007500000043-00025+00074+00156+00163-00106-00189+00286+00284- 82CBOVIX VIX OOPP 20230816 007500000239-00301+00414+00408-00372-00315+00354-09018-009498230051072+ 81CBOVIX VIX OOPC 20230816 008000000038-00025+00055-00021+00023-00028+00073-00016+00011- 82CBOVIX VIX OOPC 20230816 008000000031+00094-00010+00000-00032+00045-00010+00656+009657360000355+ 81CBOVIX VIX OOPP 20230816 008000000041-00022+00078+00154+00161-00110-00195+00284+00284- 82CBOVIX VIX OOPP 20230816 008000000243-00309+00413+00409-00376-00320+00356-09098-009657360055904+ 81CBOVIX VIX OOPC 20230816 008500000035-00023+00050-00019+00022-00025+00067-00015+00010- 82CBOVIX VIX OOPC 20230816 008500000027+00086-00010+00001-00029+00040-00009+00585+009791700000315+ 81CBOVIX VIX OOPP 20230816 008500000038-00020+00082+00152+00160-00113-00200+00283+00284- 82CBOVIX VIX OOPP 20230816 008500000246-00317+00413+00410-00380-00324+00357-09169-009791700060742+ 81CBOVIX VIX OOPC 20230816 009000000033-00020+00046-00017+00020-00023+00062-00014+00010- 82CBOVIX VIX OOPC 20230816 009000000024+00080-00009+00001-00026+00036-00008+00523+009908480000280+ 81CBOVIX VIX OOPP 20230816 009000000036-00017+00086+00150+00159-00116-00205+00281+00284- 82CBOVIX VIX OOPP 20230816 009000000249-00323+00412+00410-00384-00328+00358-09231-009908480065584+ 81CBOVIX VIX OOPC 20230816 009500000030-00018+00043-00016+00019-00020+00057-00013+00010- 82CBOVIX VIX OOPC 20230816 009500000022+00074-00009+00001-00023+00033-00007+00470+010014950000250+ 81CBOVIX VIX OOPP 20230816 009500000034-00015+00089+00148+00158-00118-00210+00280+00284- 82CBOVIX VIX OOPP 20230816 009500000252-00329+00411+00411-00386-00332+00359-09284-010014950070432+ 81CBOVIX VIX OOPC 20230816 010000000029-00017+00040-00015+00018-00019+00054-00012+00009- 82CBOVIX VIX OOPC 20230816 010000000020+00069-00008+00002-00021+00030-00007+00432+010152470000230+ 81CBOVIX VIX OOPP 20230816 010000000032-00013+00091+00146+00157-00120-00213+00279+00284- 82CBOVIX VIX OOPP 20230816 010000000254-00333+00411+00411-00388-00334+00360-09322-010152470075289+ 81CBOVIX VIX OOPC 20230816 011000000025-00014+00035-00013+00016-00016+00047-00010+00008- 82CBOVIX VIX OOPC 20230816 011000000017+00060-00008+00002-00018+00025-00006+00360+010348210000190+ 81CBOVIX VIX OOPP 20230816 011000000029-00010+00096+00144+00156-00124-00220+00277+00283- 82CBOVIX VIX OOPP 20230816 011000000258-00342+00409+00412-00393-00339+00361-09394-010348210085005+ 81CBOVIX VIX OOPC 20230816 012000000022-00012+00031-00011+00014-00013+00041-00009+00008- 82CBOVIX VIX OOPC 20230816 012000000014+00052-00007+00002-00014+00021-00005+00297+010482010000155+ 81CBOVIX VIX OOPP 20230816 012000000026-00007+00100+00141+00154-00127-00225+00275+00283- 82CBOVIX VIX OOPP 20230816 012000000261-00349+00408+00413-00396-00343+00362-09457-010482010094725+ 81CBOVIX VIX OOPC 20230816 013000000019-00010+00027-00009+00013-00011+00036-00008+00007- 82CBOVIX VIX OOPC 20230816 013000000012+00046-00006+00002-00012+00018-00004+00251+010621130000130+ 81CBOVIX VIX OOPP 20230816 013000000024-00005+00103+00139+00153-00129-00230+00273+00283- 82CBOVIX VIX OOPP 20230816 013000000264-00355+00407+00413-00399-00346+00363-09503-010621130104455+ 81CBOVIX VIX OOPC 20230816 014000000018-00009+00025-00008+00012-00010+00033-00007+00006- 82CBOVIX VIX OOPC 20230816 014000000010+00042-00005+00002-00011+00016-00003+00222+010802920000115+ 81CBOVIX VIX OOPP 20230816 014000000023-00004+00105+00138+00153-00131-00232+00272+00283- 82CBOVIX VIX OOPP 20230816 014000000266-00359+00406+00414-00401-00348+00364-09532-010802920114195+ 81CBOVIX VIX OOPC 20230816 015000000016-00008+00022-00007+00011-00009+00029-00006+00006- 82CBOVIX VIX OOPC 20230816 015000000009+00038-00005+00002-00009+00014-00003+00195+010944250000101+ 81CBOVIX VIX OOPP 20230816 015000000022-00002+00107+00137+00152-00133-00235+00271+00283- 82CBOVIX VIX OOPP 20230816 015000000268-00362+00405+00414-00403-00349+00364-09559-010944250123935+ 81CBOVIX VIX OOPC 20230816 016000000015-00007+00020-00006+00010-00008+00027-00006+00006- 82CBOVIX VIX OOPC 20230816 016000000008+00034-00004+00002-00008+00013-00003+00172+011070220000089+ 81CBOVIX VIX OOPP 20230816 016000000021-00001+00109+00135+00152-00134-00237+00270+00283- 82CBOVIX VIX OOPP 20230816 016000000269-00365+00404+00415-00404-00351+00365-09582-011070220133678+ 81CBOVIX VIX OOPC 20230816 017000000013-00006+00018-00006+00009-00007+00024-00005+00005- 82CBOVIX VIX OOPC 20230816 017000000007+00031-00004+00002-00007+00011-00002+00150+011153910000077+ 81CBOVIX VIX OOPP 20230816 017000000020-00001-00110+00134+00151-00136-00240+00269+00283- 82CBOVIX VIX OOPP 20230816 017000000271-00368+00403+00415-00406-00352+00365-09604-011153910143421+ 81CBOVIX VIX OOPC 20230816 018000000012-00005+00016-00005+00008-00006+00021-00004+00005- 82CBOVIX VIX OOPC 20230816 018000000006+00027-00004+00002-00006+00010-00002+00127+011192220000065+ 81CBOVIX VIX OOPP 20230816 018000000019-00002-00112+00133+00151-00137-00242+00267+00283- 82CBOVIX VIX OOPP 20230816 018000000272-00371+00402+00415-00407-00354+00366-09627-011192220153164+ 81CBOVIX VIX OOPC 20230920 001000000005-00000-00130-00126-00119+00126+00255-00252-00242+ 82CBOVIX VIX OOPC 20230920 001000000252+00380-00378-00364+00378+00340-00321+09685+004096120013059+ 81CBOVIX VIX OOPP 20230920 001000000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230920 001000000000+00002-00000+00013-00000+00000+00018-00019-004096120000005+ 81CBOVIX VIX OOPC 20230920 001100000009-00001+00133-00125-00113+00127+00257-00251-00235+ 82CBOVIX VIX OOPC 20230920 001100000252+00381-00377-00354+00378+00340-00309+09655+004096120012096+ 81CBOVIX VIX OOPP 20230920 001100000009-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00001+00023-00001+00000+00030-00049-004096120000013+ 81CBOVIX VIX OOPC 20230920 001200000014-00002+00136-00123-00106+00128+00259-00249-00225+ 82CBOVIX VIX OOPC 20230920 001200000254+00383-00375-00341+00380+00339-00295+09598+004096120011143+ 81CBOVIX VIX OOPP 20230920 001200000014-00003+00010-00003+00019-00003+00007-00003+00026- 82CBOVIX VIX OOPP 20230920 001200000003+00004-00003+00036-00002+00001+00045-00107-004096120000030+ 81CBOVIX VIX OOPC 20230920 001300000021-00005+00141-00120-00097+00131+00262-00246-00213+ 82CBOVIX VIX OOPC 20230920 001300000257+00384-00372-00326+00381+00338-00277+09506+004074710010202+ 81CBOVIX VIX OOPP 20230920 001300000020-00006+00014-00006+00028-00006+00010-00006+00038- 82CBOVIX VIX OOPP 20230920 001300000005+00006-00006+00052-00004+00002+00063-00199-004074710000060+ 81CBOVIX VIX OOPC 20230920 001400000030-00011+00147-00115-00085+00136+00266-00240-00197+ 82CBOVIX VIX OOPC 20230920 001400000261+00386-00366-00305+00383+00337-00257+09346+004129170009292+ 81CBOVIX VIX OOPP 20230920 001400000029-00011+00020-00012+00040-00011+00014-00012+00054- 82CBOVIX VIX OOPP 20230920 001400000009+00008-00012+00072-00006+00004+00082-00359-004129170000120+ 81CBOVIX VIX OOPC 20230920 001500000039-00019+00153-00106-00072+00143+00270-00232-00180+ 82CBOVIX VIX OOPC 20230920 001500000265+00388-00357-00283+00384+00334-00237+09130+004154450008411+ 81CBOVIX VIX OOPP 20230920 001500000039-00019+00027-00020+00053-00017+00017-00021+00072- 82CBOVIX VIX OOPP 20230920 001500000014+00010-00021+00095-00006+00006+00103-00574-004154450000210+ 81CBOVIX VIX OOPC 20230920 001600000051-00032+00160-00091-00056+00153+00273-00215-00158+ 82CBOVIX VIX OOPC 20230920 001600000270+00389-00340-00255+00381+00329-00216+08786+004351210007621+ 81CBOVIX VIX OOPP 20230920 001600000050-00033+00034-00036+00070-00027+00021-00037+00093- 82CBOVIX VIX OOPP 20230920 001600000018+00010-00038+00122-00004+00011+00124-00919-004351210000390+ 81CBOVIX VIX OOPC 20230920 001700000062-00048+00167-00071-00040+00163+00276-00192-00137+ 82CBOVIX VIX OOPC 20230920 001700000272+00387-00316-00228+00373+00322-00197+08364+004596840006925+ 81CBOVIX VIX OOPP 20230920 001700000061-00049+00041-00056+00086-00038+00024-00060+00115- 82CBOVIX VIX OOPP 20230920 001700000021+00009-00063+00149-00004-00018+00143-01341-004596840000665+ 81CBOVIX VIX OOPC 20230920 001800000071-00063+00172-00051-00026+00171+00277-00168-00118+ 82CBOVIX VIX OOPC 20230920 001800000271+00384-00289-00204+00362+00314-00179+07933+004773090006285+ 81CBOVIX VIX OOPP 20230920 001800000071-00063+00046-00075+00100-00045+00024-00084+00134- 82CBOVIX VIX OOPP 20230920 001800000020+00006-00089+00174-00015-00026+00160-01772-004773090000995+ 81CBOVIX VIX OOPC 20230920 001900000079-00076+00175-00031-00013+00176+00276-00144-00100+ 82CBOVIX VIX OOPC 20230920 001900000267+00380-00260-00181+00348+00304-00164+07488+004950470005719+ 81CBOVIX VIX OOPP 20230920 001900000079-00076+00049-00095+00112-00050+00024-00109+00151- 82CBOVIX VIX OOPP 20230920 001900000016+00002-00118+00196-00029-00036+00176-02217-004950470001400+ 81CBOVIX VIX OOPC 20230920 002000000085-00086+00177-00013-00003+00178+00274-00119-00085+ 82CBOVIX VIX OOPC 20230920 002000000261+00374-00230-00161+00332+00294-00150+07046+005135920005229+ 81CBOVIX VIX OOPP 20230920 002000000085-00087+00051-00113+00123-00052+00022-00133+00167- 82CBOVIX VIX OOPP 20230920 002000000009+00004+00148+00216-00045-00046+00190-02658-005135920001880+ 81CBOVIX VIX OOPC 20230920 002100000090-00094+00178-00002+00007-00178+00271-00097-00071+ 82CBOVIX VIX OOPC 20230920 002100000252+00367-00202-00143+00316+00283-00138+06623+005305370004793+ 81CBOVIX VIX OOPP 20230920 002100000090-00095+00052-00128+00132-00052+00019-00155+00180- 82CBOVIX VIX OOPP 20230920 002100000001+00011+00176+00234-00062-00057+00202-03081-005305370002415+ 81CBOVIX VIX OOPC 20230920 002200000094-00100+00178-00015+00014-00176+00266-00077-00060+ 82CBOVIX VIX OOPC 20230920 002200000243+00359-00176-00128+00299+00272-00127+06224+005464070004407+ 81CBOVIX VIX OOPP 20230920 002200000094-00100+00052-00141+00140-00051+00015-00175+00192- 82CBOVIX VIX OOPP 20230920 002200000009-00019+00202+00250-00078-00068+00213-03481-005464070003000+ 81CBOVIX VIX OOPC 20230920 002300000096-00104+00177-00026+00021-00173+00262-00060-00049+ 82CBOVIX VIX OOPC 20230920 002300000233+00351-00153-00114+00283+00261-00117+05848+005607930004062+ 81CBOVIX VIX OOPP 20230920 002300000096-00104+00051-00152+00147-00047+00010-00192+00202- 82CBOVIX VIX OOPP 20230920 002300000019-00027+00225+00264-00094-00079+00223-03856-005607930003625+ 81CBOVIX VIX OOPC 20230920 002400000098-00106+00175-00034+00026-00169+00257-00045-00041+ 82CBOVIX VIX OOPC 20230920 002400000223+00342-00132-00102+00268+00250-00109+05504+005773960003775+ 81CBOVIX VIX OOPP 20230920 002400000098-00106+00049-00160+00152-00043+00005-00207+00211- 82CBOVIX VIX OOPP 20230920 002400000028-00035+00246+00276-00109-00090+00231-04200-005773960004309+ 81CBOVIX VIX OOPC 20230920 002500000099-00107+00173-00041+00030-00165+00251-00032-00033+ 82CBOVIX VIX OOPC 20230920 002500000214+00334-00113-00091+00254+00239-00101+05181+005901310003500+ 81CBOVIX VIX OOPP 20230920 002500000099-00107+00047-00167+00156-00039+00001+00219+00219- 82CBOVIX VIX OOPP 20230920 002500000038-00044+00264+00286-00124-00101+00239-04524-005901310005004+ 81CBOVIX VIX OOPC 20230920 002600000100-00107+00170-00047+00034-00159+00245-00022-00027+ 82CBOVIX VIX OOPC 20230920 002600000204+00325-00097-00082+00240+00229-00094+04880+006016780003250+ 81CBOVIX VIX OOPP 20230920 002600000100-00107+00045-00172+00160-00033+00006+00230+00225- 82CBOVIX VIX OOPP 20230920 002600000048-00053+00281+00296-00138-00111+00246-04824-006016780005725+ 81CBOVIX VIX OOPC 20230920 002700000100-00106+00168-00051+00037-00154+00240-00013-00021+ 82CBOVIX VIX OOPC 20230920 002700000194+00316-00083-00074+00227+00219-00087+04606+006140560003035+ 81CBOVIX VIX OOPP 20230920 002700000100-00106+00042-00176+00163-00028+00012+00239+00231- 82CBOVIX VIX OOPP 20230920 002700000058-00061+00295+00304-00151-00121+00253-05099-006140560006481+ 81CBOVIX VIX OOPC 20230920 002800000100-00105+00165-00054+00039-00149+00234-00005-00016+ 82CBOVIX VIX OOPC 20230920 002800000186+00308-00070-00066+00215+00210-00082+04355+006263440002845+ 81CBOVIX VIX OOPP 20230920 002800000100-00105+00039-00179+00165-00023+00018+00247+00236- 82CBOVIX VIX OOPP 20230920 002800000066-00070+00307+00312-00163-00130+00258-05349-006263440007261+ 81CBOVIX VIX OOPC 20230920 002900000099-00103+00161-00056+00041-00144+00228-00001+00012+ 82CBOVIX VIX OOPC 20230920 002900000177+00299-00060-00060+00204+00201-00077+04119+006368150002665+ 81CBOVIX VIX OOPP 20230920 002900000099-00103+00036-00181+00167-00017+00023+00253+00240- 82CBOVIX VIX OOPP 20230920 002900000075-00078+00318+00318-00174-00139+00263-05585-006368150008052+ 81CBOVIX VIX OOPC 20230920 003000000098-00101+00158-00057+00043-00138+00222-00007+00008+ 82CBOVIX VIX OOPC 20230920 003000000169+00291-00050-00054+00194+00193-00072+03900+006465520002500+ 81CBOVIX VIX OOPP 20230920 003000000098-00101+00032-00183+00169-00012+00029+00258+00244- 82CBOVIX VIX OOPP 20230920 003000000083-00087+00327+00324-00184-00147+00268-05805-006465520008857+ 81CBOVIX VIX OOPC 20230920 003100000097-00099+00155-00058+00044-00133+00217-00011+00005+ 82CBOVIX VIX OOPC 20230920 003100000161+00283-00042-00049+00184+00185-00068+03700+006566300002355+ 81CBOVIX VIX OOPP 20230920 003100000097-00098+00029-00184+00170-00007+00035+00263+00247- 82CBOVIX VIX OOPP 20230920 003100000091-00094+00335+00330-00194-00155+00272-06005-006566300009683+ 81CBOVIX VIX OOPC 20230920 003200000096-00096+00152-00059+00045-00128+00211-00015+00002+ 82CBOVIX VIX OOPC 20230920 003200000154+00275-00035-00044+00175+00177-00064+03513+006658540002220+ 81CBOVIX VIX OOPP 20230920 003200000096-00096+00026-00184+00171-00002+00040+00266+00250- 82CBOVIX VIX OOPP 20230920 003200000098-00102+00343+00334-00203-00162+00276-06192-006658540010518+ 81CBOVIX VIX OOPC 20230920 003300000095-00094+00148-00059+00045-00123+00206-00018+00001- 82CBOVIX VIX OOPC 20230920 003300000147+00268-00028-00040+00166+00170-00060+03339+006744600002095+ 81CBOVIX VIX OOPP 20230920 003300000095-00093+00023-00184+00172-00003-00045+00269+00253- 82CBOVIX VIX OOPP 20230920 003300000105-00110+00349+00339-00212-00170+00280-06366-006744600011364+ 81CBOVIX VIX OOPC 20230920 003400000093-00091+00145-00059+00046-00119+00201-00021+00003- 82CBOVIX VIX OOPC 20230920 003400000141+00260-00023-00036+00159+00164-00057+03180+006834560001985+ 81CBOVIX VIX OOPP 20230920 003400000094-00091+00020-00184+00172-00008-00051+00272+00255- 82CBOVIX VIX OOPP 20230920 003400000111-00117+00354+00342-00220-00176+00283-06525-006834560012225+ 81CBOVIX VIX OOPC 20230920 003500000092-00089+00142-00058+00046-00114+00196-00023+00005- 82CBOVIX VIX OOPC 20230920 003500000135+00253-00018-00033+00151+00157-00054+03030+006914720001880+ 81CBOVIX VIX OOPP 20230920 003500000092-00088+00016-00184+00173-00012-00056+00274+00257- 82CBOVIX VIX OOPP 20230920 003500000117-00124+00359+00346-00227-00183+00286-06675-006914720013090+ 81CBOVIX VIX OOPC 20230920 003600000090-00086+00138-00058+00046-00110+00191-00024+00006- 82CBOVIX VIX OOPC 20230920 003600000129+00246-00014-00029+00144+00151-00051+02887+006986480001780+ 81CBOVIX VIX OOPP 20230920 003600000091-00086+00013-00183+00173-00017-00061+00276+00259- 82CBOVIX VIX OOPP 20230920 003600000123-00131+00363+00349-00234-00189+00289-06818-006986480013961+ 81CBOVIX VIX OOPC 20230920 003700000089-00084+00135-00057+00046-00106+00186-00026+00008- 82CBOVIX VIX OOPC 20230920 003700000124+00240-00010-00027+00138+00145-00049+02760+007068010001695+ 81CBOVIX VIX OOPP 20230920 003700000090-00083+00010-00182+00173-00021-00065+00277+00260- 82CBOVIX VIX OOPP 20230920 003700000129-00137+00367+00352-00240-00194+00291-06945-007068010014846+ 81CBOVIX VIX OOPC 20230920 003800000087-00081+00132-00056+00046-00102+00181-00027+00009- 82CBOVIX VIX OOPC 20230920 003800000119+00234-00007-00024+00132+00140-00047+02640+007144340001615+ 81CBOVIX VIX OOPP 20230920 003800000088-00081+00007-00182+00173-00024-00070+00278+00262- 82CBOVIX VIX OOPP 20230920 003800000134-00143+00370+00354-00246-00200+00294-07065-007144340015737+ 81CBOVIX VIX OOPC 20230920 003900000086-00079+00130-00056+00046-00099+00177-00028+00010- 82CBOVIX VIX OOPC 20230920 003900000114+00228-00005-00022+00127+00135-00045+02531+007223550001544+ 81CBOVIX VIX OOPP 20230920 003900000087-00078+00004-00181+00173-00028-00074+00279+00263- 82CBOVIX VIX OOPP 20230920 003900000138-00149+00372+00356-00252-00205+00296-07174-007223550016636+ 81CBOVIX VIX OOPC 20230920 004000000084-00077+00127-00055+00046-00096+00173-00028+00011- 82CBOVIX VIX OOPC 20230920 004000000110+00222-00002-00020+00122+00130-00043+02432+007304880001481+ 81CBOVIX VIX OOPP 20230920 004000000085-00076+00002-00180+00173-00031-00078+00279+00264- 82CBOVIX VIX OOPP 20230920 004000000142-00155+00375+00358-00257-00210+00297-07273-007304880017544+ 81CBOVIX VIX OOPC 20230920 004250000081-00072+00120-00052+00045-00087+00163-00029+00013- 82CBOVIX VIX OOPC 20230920 004250000100+00209-00003+00016+00110+00119-00038+02192+007462460001322+ 81CBOVIX VIX OOPP 20230920 004250000082-00071+00005+00177+00172-00039-00088+00280+00266- 82CBOVIX VIX OOPP 20230920 004250000153-00168+00380+00363-00269-00221+00302-07512-007462460019811+ 81CBOVIX VIX OOPC 20230920 004500000077-00066+00113-00050+00044-00080+00153-00030+00014- 82CBOVIX VIX OOPC 20230920 004500000091+00196-00006+00012+00099+00109-00034+01978+007591610001180+ 81CBOVIX VIX OOPP 20230920 004500000078-00065+00012+00175+00171-00047-00098+00281+00267- 82CBOVIX VIX OOPP 20230920 004500000162-00181+00383+00367-00279-00231+00306-07726-007591610022096+ 81CBOVIX VIX OOPC 20230920 004750000073-00062+00107-00047+00043-00074+00144-00030+00015- 82CBOVIX VIX OOPC 20230920 004750000083+00185-00009+00009+00091+00100-00031+01805+007734930001070+ 81CBOVIX VIX OOPP 20230920 004750000075-00061+00017+00172+00170-00053-00106+00280+00268- 82CBOVIX VIX OOPP 20230920 004750000170-00192+00386+00370-00288-00239+00309-07900-007734930024412+ 81CBOVIX VIX OOPC 20230920 005000000070-00058+00102-00045+00042-00068+00137-00029+00016- 82CBOVIX VIX OOPC 20230920 005000000077+00174-00011+00007+00083+00093-00028+01654+007867910000975+ 81CBOVIX VIX OOPP 20230920 005000000071-00056+00023+00169+00169-00059-00114+00280+00269- 82CBOVIX VIX OOPP 20230920 005000000176-00202+00387+00372-00296-00247+00312-08051-007867910026744+ 81CBOVIX VIX OOPC 20230920 005500000064-00051+00092-00040+00039-00059+00123-00028+00016- 82CBOVIX VIX OOPC 20230920 005500000066+00157-00013+00003+00071+00080-00024+01410+008120370000825+ 81CBOVIX VIX OOPP 20230920 005500000066-00049+00032+00165+00166-00068-00127+00278+00270- 82CBOVIX VIX OOPP 20230920 005500000187-00219+00389+00376-00308-00259+00317-08295-008120370031447+ 81CBOVIX VIX OOPC 20230920 006000000059-00045+00084-00036+00037-00052+00112-00026+00017- 82CBOVIX VIX OOPC 20230920 006000000057+00142-00014+00001+00061+00070-00020+01214+008333770000705+ 81CBOVIX VIX OOPP 20230920 006000000061-00043+00040+00160+00164-00076-00138+00276+00270- 82CBOVIX VIX OOPP 20230920 006000000197-00234+00390+00378-00318-00269+00320-08491-008333770036179+ 81CBOVIX VIX OOPC 20230920 006500000054-00040+00077-00033+00034-00045+00102-00024+00016- 82CBOVIX VIX OOPC 20230920 006500000050+00129-00014+00001-00053+00062-00018+01058+008524580000610+ 81CBOVIX VIX OOPP 20230920 006500000056-00038+00047+00157+00162-00082-00148+00274+00270- 82CBOVIX VIX OOPP 20230920 006500000204-00247+00390+00380-00326-00278+00323-08647-008524580040937+ 81CBOVIX VIX OOPC 20230920 007000000050-00035+00070-00029+00032-00040+00093-00022+00016- 82CBOVIX VIX OOPC 20230920 007000000044+00117-00014+00002-00047+00055-00015+00926+008685330000530+ 81CBOVIX VIX OOPP 20230920 007000000052-00033+00053+00153+00160-00088-00157+00272+00270- 82CBOVIX VIX OOPP 20230920 007000000210-00258+00389+00382-00333-00285+00325-08779-008685330045710+ 81CBOVIX VIX OOPC 20230920 007500000046-00032+00065-00027+00030-00036+00085-00021+00015- 82CBOVIX VIX OOPC 20230920 007500000039+00108-00013+00003-00041+00049-00013+00818+008832540000465+ 81CBOVIX VIX OOPP 20230920 007500000049-00029+00059+00150+00158-00093-00164+00270+00270- 82CBOVIX VIX OOPP 20230920 007500000215-00268+00389+00383-00339-00291+00327-08887-008832540050498+ 81CBOVIX VIX OOPC 20230920 008000000043-00028+00060-00024+00028-00032+00078-00019+00015- 82CBOVIX VIX OOPC 20230920 008000000035+00099-00013+00003-00037+00044-00012+00726+008962320000410+ 81CBOVIX VIX OOPP 20230920 008000000046-00026+00064+00147+00157-00097-00171+00268+00269- 82CBOVIX VIX OOPP 20230920 008000000220-00276+00388+00384-00344-00296+00329-08979-008962320055296+ 81CBOVIX VIX OOPC 20230920 008500000040-00025+00055-00022+00026-00028+00072-00017+00014- 82CBOVIX VIX OOPC 20230920 008500000031+00091-00012+00004-00032+00039-00010+00643+009063810000360+ 81CBOVIX VIX OOPP 20230920 008500000043-00023+00068+00145+00155-00100-00177+00266+00269- 82CBOVIX VIX OOPP 20230920 008500000224-00284+00387+00384-00348-00300+00330-09062-009063810060099+ 81CBOVIX VIX OOPC 20230920 009000000037-00023+00051-00020+00024-00025+00066-00016+00013- 82CBOVIX VIX OOPC 20230920 009000000027+00084-00012+00004-00029+00035-00009+00575+009166860000320+ 81CBOVIX VIX OOPP 20230920 009000000040-00020+00072+00143+00153-00104-00182+00265+00268- 82CBOVIX VIX OOPP 20230920 009000000228-00291+00386+00385-00352-00304+00332-09130-009166860064911+ 81CBOVIX VIX OOPC 20230920 009500000035-00021+00048-00018+00023-00023+00062-00015+00013- 82CBOVIX VIX OOPC 20230920 009500000025+00078-00011+00004-00026+00032-00008+00523+009283280000290+ 81CBOVIX VIX OOPP 20230920 009500000038-00018+00075+00141+00152-00106-00186+00263+00268- 82CBOVIX VIX OOPP 20230920 009500000230-00296+00385+00385-00355-00307+00333-09182-009283280069734+ 81CBOVIX VIX OOPC 20230920 010000000032-00019+00044-00017+00022-00021+00058-00014+00012- 82CBOVIX VIX OOPC 20230920 010000000022+00072-00010+00004-00024+00029-00008+00472+009368890000260+ 81CBOVIX VIX OOPP 20230920 010000000036-00016+00078+00139+00151-00108-00191+00262+00268- 82CBOVIX VIX OOPP 20230920 010000000233-00302+00384+00386-00358-00310+00333-09233-009368890074557+ 81CBOVIX VIX OOPC 20230920 011000000028-00016+00039-00014+00019-00018+00050-00012+00011- 82CBOVIX VIX OOPC 20230920 011000000019+00063-00009+00004-00020+00025-00006+00393+009545170000215+ 81CBOVIX VIX OOPP 20230920 011000000032-00012+00083+00136+00149-00112-00197+00260+00267- 82CBOVIX VIX OOPP 20230920 011000000237-00310+00383+00386-00362-00314+00335-09312-009545170084218+ 81CBOVIX VIX OOPC 20230920 012000000025-00013+00034-00012+00017-00015+00044-00010+00010- 82CBOVIX VIX OOPC 20230920 012000000015+00055-00008+00004-00016+00021-00005+00324+009659850000175+ 81CBOVIX VIX OOPP 20230920 012000000029-00009+00088+00133+00147-00116-00203+00257+00266- 82CBOVIX VIX OOPP 20230920 012000000241-00318+00381+00386-00366-00318+00336-09381-009659850093884+ 81CBOVIX VIX OOPC 20230920 013000000022-00012+00030-00010+00015-00013+00039-00009+00009- 82CBOVIX VIX OOPC 20230920 013000000013+00049-00007+00004-00014+00018-00004+00279+009812150000150+ 81CBOVIX VIX OOPP 20230920 013000000027-00007+00091+00131+00146-00118-00208+00256+00266- 82CBOVIX VIX OOPP 20230920 013000000244-00324+00380+00387-00369-00321+00337-09426-009812150103564+ 81CBOVIX VIX OOPC 20230920 014000000020-00010+00027-00009+00014-00011+00035-00008+00008- 82CBOVIX VIX OOPC 20230920 014000000012+00044-00007+00004-00012+00016-00004+00243+009950340000130+ 81CBOVIX VIX OOPP 20230920 014000000026-00005+00093+00130+00145-00120-00211+00254+00266- 82CBOVIX VIX OOPP 20230920 014000000246-00328+00379+00387-00371-00323+00338-09462-009950340113250+ 81CBOVIX VIX OOPC 20230920 015000000018-00009+00024-00008+00012-00009+00031-00007+00008- 82CBOVIX VIX OOPC 20230920 015000000010+00039-00006+00004-00010+00013-00003+00207+010036120000110+ 81CBOVIX VIX OOPP 20230920 015000000024-00003+00096+00128+00144-00122-00215+00253+00265- 82CBOVIX VIX OOPP 20230920 015000000248-00332+00378+00387-00373-00325+00339-09497-010036120122936+ 81CBOVIX VIX OOPC 20230920 016000000017-00008+00022-00007+00012-00009+00029-00006+00007- 82CBOVIX VIX OOPC 20230920 016000000009+00036-00005+00003-00009+00012-00003+00188+010189020000100+ 81CBOVIX VIX OOPP 20230920 016000000023-00002+00097+00127+00144-00124-00216+00252+00265- 82CBOVIX VIX OOPP 20230920 016000000249-00335+00377+00388-00375-00326+00339-09517-010189020132631+ 81CBOVIX VIX OOPC 20230920 017000000015-00007+00021-00007+00011-00008+00027-00006+00007- 82CBOVIX VIX OOPC 20230920 017000000008+00033-00005+00003-00008+00011-00003+00169+010311950000090+ 81CBOVIX VIX OOPP 20230920 017000000022-00000+00098+00126+00144-00125-00218+00251+00265- 82CBOVIX VIX OOPP 20230920 017000000251-00337+00376+00388-00376-00327+00339-09535-010311950142327+ 81CBOVIX VIX OOPC 20230920 018000000014-00007+00019-00006+00010-00007+00024-00005+00006- 82CBOVIX VIX OOPC 20230920 018000000007+00031-00004+00003-00007+00010-00002+00151+010405520000080+ 81CBOVIX VIX OOPP 20230920 018000000022-00001-00100+00124+00143-00126-00220+00250+00265- 82CBOVIX VIX OOPP 20230920 018000000252-00340+00375+00388-00378-00328+00340-09553-010405520152023+ 81CBOVIX VIX OOPC 20231018 001000000005-00000-00104-00100-00093+00100+00203-00200-00191+ 82CBOVIX VIX OOPC 20231018 001000000200+00302-00300-00289+00300+00270-00262+09643+003932220013056+ 81CBOVIX VIX OOPP 20231018 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00001+00010-00001+00000+00007-00022-003932220000006+ 81CBOVIX VIX OOPC 20231018 001100000009-00001+00106-00099-00089+00101+00205-00199-00186+ 82CBOVIX VIX OOPC 20231018 001100000201+00304-00299-00281+00301+00270-00256+09611+003932220012098+ 81CBOVIX VIX OOPP 20231018 001100000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20231018 001100000001+00003-00001+00018-00001+00000+00013-00055-003932220000015+ 81CBOVIX VIX OOPC 20231018 001200000013-00003+00110-00097-00083+00103+00207-00197-00177+ 82CBOVIX VIX OOPC 20231018 001200000202+00305-00297-00271+00302+00269-00248+09550+003932220011150+ 81CBOVIX VIX OOPP 20231018 001200000013-00003+00010-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20231018 001200000003+00005-00003+00028-00003+00001+00022-00116-003932220000034+ 81CBOVIX VIX OOPC 20231018 001300000020-00006+00115-00094-00074+00106+00211-00194-00167+ 82CBOVIX VIX OOPC 20231018 001300000205+00307-00294-00258+00304+00268-00237+09449+003932220010218+ 81CBOVIX VIX OOPP 20231018 001300000019-00007+00014-00007+00025-00006+00010-00007+00032- 82CBOVIX VIX OOPP 20231018 001300000006+00007-00007+00042-00005+00002+00032-00216-003932220000068+ 81CBOVIX VIX OOPC 20231018 001400000027-00011+00120-00088-00065+00110+00214-00188-00154+ 82CBOVIX VIX OOPC 20231018 001400000209+00310-00288-00242+00306+00266-00225+09299+003932220009308+ 81CBOVIX VIX OOPP 20231018 001400000027-00012+00020-00012+00035-00011+00014-00012+00045- 82CBOVIX VIX OOPP 20231018 001400000009+00009-00012+00057-00007+00004+00045-00366-003932220000125+ 81CBOVIX VIX OOPC 20231018 001500000037-00021+00127-00078-00051+00119+00219-00177-00137+ 82CBOVIX VIX OOPC 20231018 001500000215+00312-00276-00221+00309+00263-00209+09032+004100650008467+ 81CBOVIX VIX OOPP 20231018 001500000037-00021+00027-00023+00048-00019+00019-00024+00062- 82CBOVIX VIX OOPP 20231018 001500000015+00012-00024+00079-00010+00007+00061-00633-004100650000250+ 81CBOVIX VIX OOPC 20231018 001600000048-00033+00134-00063-00037+00128+00223-00160-00119+ 82CBOVIX VIX OOPC 20231018 001600000220+00314-00259-00199+00309+00258-00193+08688+004284380007695+ 81CBOVIX VIX OOPP 20231018 001600000047-00034+00034-00037+00062-00029+00023-00040+00080- 82CBOVIX VIX OOPP 20231018 001600000021+00013-00041+00101-00010+00012+00077-00978-004284380000445+ 81CBOVIX VIX OOPC 20231018 001700000057-00046+00140-00048-00025+00136+00226-00143-00103+ 82CBOVIX VIX OOPC 20231018 001700000224+00314-00240-00178+00307+00253-00178+08326+004371270006958+ 81CBOVIX VIX OOPP 20231018 001700000056-00046+00040-00052+00075-00037+00026-00057+00097- 82CBOVIX VIX OOPP 20231018 001700000024+00014-00060+00121-00007+00017+00092-01340-004371270000675+ 81CBOVIX VIX OOPC 20231018 001800000065-00059+00145-00030-00012+00144+00228-00122-00087+ 82CBOVIX VIX OOPC 20231018 001800000225+00312-00215-00157+00301+00245-00163+07895+004556630006332+ 81CBOVIX VIX OOPP 20231018 001800000065-00059+00045-00070+00087-00045+00028-00078+00113- 82CBOVIX VIX OOPP 20231018 001800000026+00012-00085+00142-00002+00025+00106-01770-004556630001015+ 81CBOVIX VIX OOPC 20231018 001900000072-00070+00149-00013-00001+00150+00228-00100-00072+ 82CBOVIX VIX OOPC 20231018 001900000224+00309-00190-00139+00293+00237-00150+07457+004730950005775+ 81CBOVIX VIX OOPP 20231018 001900000072-00070+00049-00087+00098-00050+00028-00100+00128- 82CBOVIX VIX OOPP 20231018 001900000024+00009-00110+00161-00007-00033+00120-02208-004730950001425+ 81CBOVIX VIX OOPC 20231018 002000000078-00080+00151-00002+00008-00153+00227-00080-00059+ 82CBOVIX VIX OOPC 20231018 002000000221+00305-00166-00122+00282+00228-00138+07026+004897180005283+ 81CBOVIX VIX OOPP 20231018 002000000078-00080+00051-00102+00108-00053+00027-00120+00141- 82CBOVIX VIX OOPP 20231018 002000000021+00005-00134+00178-00017-00042+00132-02639-004897180001900+ 81CBOVIX VIX OOPC 20231018 002100000083-00087+00152-00014+00016-00154+00225-00062-00047+ 82CBOVIX VIX OOPC 20231018 002100000216+00300-00143-00107+00271+00218-00127+06611+005058670004852+ 81CBOVIX VIX OOPP 20231018 002100000083-00087+00052-00115+00116-00054+00025-00138+00152- 82CBOVIX VIX OOPP 20231018 002100000016+00000-00157+00193-00029-00052+00143-03054-005058670002435+ 81CBOVIX VIX OOPC 20231018 002200000086-00092+00153-00025+00023-00153+00222-00046-00037+ 82CBOVIX VIX OOPC 20231018 002200000209+00294-00122-00094+00259+00209-00118+06220+005218310004475+ 81CBOVIX VIX OOPP 20231018 002200000086-00092+00053-00125+00123-00054+00022-00154+00162- 82CBOVIX VIX OOPP 20231018 002200000010+00006+00178+00206-00040-00061+00152-03446-005218310003025+ 81CBOVIX VIX OOPC 20231018 002300000089-00095+00152-00034+00028-00152+00219-00033-00029+ 82CBOVIX VIX OOPC 20231018 002300000203+00288-00103-00083+00248+00200-00109+05853+005361260004136+ 81CBOVIX VIX OOPP 20231018 002300000089-00095+00052-00134+00128-00052+00019-00167+00171- 82CBOVIX VIX OOPP 20231018 002300000003+00012+00196+00217-00052-00070+00161-03812-005361260003653+ 81CBOVIX VIX OOPC 20231018 002400000090-00097+00151-00041+00033-00149+00215-00021-00022+ 82CBOVIX VIX OOPC 20231018 002400000195+00281-00087-00073+00236+00191-00102+05515+005509690003845+ 81CBOVIX VIX OOPP 20231018 002400000090-00097+00051-00141+00133-00049+00015-00179+00178- 82CBOVIX VIX OOPP 20231018 002400000005-00018+00213+00227-00064-00079+00168-04151-005509690004328+ 81CBOVIX VIX OOPC 20231018 002500000091-00098+00150-00046+00036-00146+00211-00011-00015+ 82CBOVIX VIX OOPC 20231018 002500000188+00275-00073-00064+00224+00183-00094+05192+005606570003553+ 81CBOVIX VIX OOPP 20231018 002500000092-00098+00050-00146+00136-00046+00011-00189+00184- 82CBOVIX VIX OOPP 20231018 002500000012-00025+00227+00236-00075-00087+00176-04473-005606570005003+ 81CBOVIX VIX OOPC 20231018 002600000092-00098+00148-00050+00039-00142+00206-00003-00010+ 82CBOVIX VIX OOPC 20231018 002600000180+00268-00060-00056+00214+00174-00088+04905+005745740003325+ 81CBOVIX VIX OOPP 20231018 002600000092-00098+00048-00150+00139-00042+00007-00197+00190- 82CBOVIX VIX OOPP 20231018 002600000020-00032+00239+00244-00086-00095+00182-04761-005745740005742+ 81CBOVIX VIX OOPC 20231018 002700000092-00098+00146-00053+00042-00138+00202-00004+00006+ 82CBOVIX VIX OOPC 20231018 002700000173+00261-00050-00050+00204+00167-00083+04639+005872140003117+ 81CBOVIX VIX OOPP 20231018 002700000092-00098+00046-00153+00142-00038+00002-00204+00194- 82CBOVIX VIX OOPP 20231018 002700000027-00039+00250+00250-00096-00103+00187-05027-005872140006500+ 81CBOVIX VIX OOPC 20231018 002800000092-00097+00143-00055+00043-00134+00197-00010+00002+ 82CBOVIX VIX OOPC 20231018 002800000166+00254-00040-00044+00194+00159-00078+04390+005982060002922+ 81CBOVIX VIX OOPP 20231018 002800000092-00097+00043-00155+00144-00034+00002+00209+00198- 82CBOVIX VIX OOPP 20231018 002800000034-00045+00259+00256-00106-00110+00192-05276-005982060007272+ 81CBOVIX VIX OOPC 20231018 002900000091-00095+00141-00057+00045-00129+00193-00015+00002- 82CBOVIX VIX OOPC 20231018 002900000159+00247-00032-00038+00185+00152-00073+04149+006061320002727+ 81CBOVIX VIX OOPP 20231018 002900000092-00095+00041-00157+00145-00029+00007+00214+00202- 82CBOVIX VIX OOPP 20231018 002900000041-00052+00267+00262-00115-00117+00197-05516-006061320008043+ 81CBOVIX VIX OOPC 20231018 003000000091-00094+00138-00058+00046-00125+00188-00018+00005- 82CBOVIX VIX OOPC 20231018 003000000153+00241-00025-00034+00176+00146-00068+03935+006159020002565+ 81CBOVIX VIX OOPP 20231018 003000000091-00093+00038-00158+00146-00025+00012+00218+00205- 82CBOVIX VIX OOPP 20231018 003000000048-00059+00274+00267-00124-00124+00202-05730-006159020008848+ 81CBOVIX VIX OOPC 20231018 003100000090-00092+00135-00059+00047-00121+00183-00022+00007- 82CBOVIX VIX OOPC 20231018 003100000146+00234-00019-00029+00168+00140-00064+03735+006248460002415+ 81CBOVIX VIX OOPP 20231018 003100000090-00091+00036-00158+00147-00021+00016+00221+00208- 82CBOVIX VIX OOPP 20231018 003100000054-00065+00280+00271-00132-00130+00205-05931-006248460009665+ 81CBOVIX VIX OOPC 20231018 003200000089-00090+00132-00059+00048-00117+00179-00024+00009- 82CBOVIX VIX OOPC 20231018 003200000140+00228-00014-00026+00160+00134-00061+03551+006336950002280+ 81CBOVIX VIX OOPP 20231018 003200000089-00089+00033-00158+00148-00017+00021+00224+00210- 82CBOVIX VIX OOPP 20231018 003200000060-00071+00285+00274-00140-00136+00209-06115-006336950010497+ 81CBOVIX VIX OOPC 20231018 003300000087-00088+00130-00059+00048-00113+00175-00026+00011- 82CBOVIX VIX OOPC 20231018 003300000135+00222-00009-00023+00153+00128-00058+03382+006427030002160+ 81CBOVIX VIX OOPP 20231018 003300000088-00087+00030-00158+00148-00013+00025+00226+00212- 82CBOVIX VIX OOPP 20231018 003300000065-00077+00290+00278-00147-00142+00212-06284-006427030011343+ 81CBOVIX VIX OOPC 20231018 003400000086-00085+00127-00058+00048-00109+00170-00028+00013- 82CBOVIX VIX OOPC 20231018 003400000129+00216-00006-00019+00146+00123-00055+03218+006498870002040+ 81CBOVIX VIX OOPP 20231018 003400000087-00085+00027-00158+00149-00008+00029+00228+00213- 82CBOVIX VIX OOPP 20231018 003400000071-00083+00294+00281-00154-00147+00215-06448-006498870012190+ 81CBOVIX VIX OOPC 20231018 003500000085-00083+00124-00058+00048-00105+00166-00030+00014- 82CBOVIX VIX OOPC 20231018 003500000124+00210-00002-00017+00140+00118-00052+03070+006576160001935+ 81CBOVIX VIX OOPP 20231018 003500000085-00083+00025-00157+00149-00005+00033+00229+00215- 82CBOVIX VIX OOPP 20231018 003500000076-00089+00297+00283-00160-00152+00218-06596-006576160013052+ 81CBOVIX VIX OOPC 20231018 003600000084-00081+00122-00057+00048-00102+00162-00031+00016- 82CBOVIX VIX OOPC 20231018 003600000119+00205-00001+00015+00134+00113-00049+02933+006653390001840+ 81CBOVIX VIX OOPP 20231018 003600000084-00080+00022-00157+00149-00001+00037+00230+00216- 82CBOVIX VIX OOPP 20231018 003600000081-00094+00300+00286-00166-00156+00221-06733-006653390013923+ 81CBOVIX VIX OOPC 20231018 003700000082-00079+00119-00057+00048-00098+00158-00031+00016- 82CBOVIX VIX OOPC 20231018 003700000115+00200-00003+00013+00129+00109-00047+02811+006739820001760+ 81CBOVIX VIX OOPP 20231018 003700000083-00078+00020-00156+00149-00002-00041+00231+00217- 82CBOVIX VIX OOPP 20231018 003700000085-00099+00302+00288-00171-00161+00223-06854-006739820014810+ 81CBOVIX VIX OOPC 20231018 003800000081-00077+00117-00056+00048-00095+00155-00032+00017- 82CBOVIX VIX OOPC 20231018 003800000111+00195-00005+00011+00124+00105-00045+02699+006824990001687+ 81CBOVIX VIX OOPP 20231018 003800000082-00076+00017-00155+00149-00005-00045+00231+00218- 82CBOVIX VIX OOPP 20231018 003800000089-00104+00304+00290-00176-00165+00225-06966-006824990015703+ 81CBOVIX VIX OOPC 20231018 003900000080-00075+00114-00055+00048-00092+00151-00032+00018- 82CBOVIX VIX OOPC 20231018 003900000107+00190-00007+00009+00120+00101-00043+02590+006898670001614+ 81CBOVIX VIX OOPP 20231018 003900000080-00074+00015-00154+00148-00008-00048+00232+00219- 82CBOVIX VIX OOPP 20231018 003900000093-00109+00306+00291-00181-00168+00227-07076-006898670016597+ 81CBOVIX VIX OOPC 20231018 004000000078-00073+00112-00054+00047-00089+00147-00033+00019- 82CBOVIX VIX OOPC 20231018 004000000103+00185-00009+00008+00115+00098-00041+02483+006961370001540+ 81CBOVIX VIX OOPP 20231018 004000000079-00072+00013-00153+00148-00011-00052+00232+00219- 82CBOVIX VIX OOPP 20231018 004000000097-00114+00308+00293-00186-00172+00229-07182-006961370017490+ 81CBOVIX VIX OOPC 20231018 004250000075-00068+00106-00052+00046-00082+00139-00033+00020- 82CBOVIX VIX OOPC 20231018 004250000094+00174-00012+00004+00104+00089-00037+02231+007085810001365+ 81CBOVIX VIX OOPP 20231018 004250000076-00067+00006-00151+00147-00019-00060+00232+00221- 82CBOVIX VIX OOPP 20231018 004250000107-00125+00311+00297-00197-00181+00233-07435-007085810019732+ 81CBOVIX VIX OOPC 20231018 004500000072-00063+00100-00049+00045-00076+00131-00033+00021- 82CBOVIX VIX OOPC 20231018 004500000086+00164-00014+00002+00095+00081-00033+02031+007234890001235+ 81CBOVIX VIX OOPP 20231018 004500000073-00062+00001-00148+00146-00025-00068+00232+00222- 82CBOVIX VIX OOPP 20231018 004500000115-00135+00313+00299-00206-00188+00237-07635-007234890022018+ 81CBOVIX VIX OOPC 20231018 004750000069-00059+00095-00047+00044-00070+00124-00032+00021- 82CBOVIX VIX OOPC 20231018 004750000080+00155-00016+00000-00088+00075-00030+01865+007385800001130+ 81CBOVIX VIX OOPP 20231018 004750000070-00058+00004+00146+00145-00031-00075+00231+00222- 82CBOVIX VIX OOPP 20231018 004750000121-00144+00314+00301-00213-00194+00240-07801-007385800024330+ 81CBOVIX VIX OOPC 20231018 005000000066-00056+00091-00045+00043-00066+00118-00031+00021- 82CBOVIX VIX OOPC 20231018 005000000074+00147-00016+00002-00081+00070-00028+01726+007537550001045+ 81CBOVIX VIX OOPP 20231018 005000000067-00055+00008+00143+00144-00035-00081+00230+00222- 82CBOVIX VIX OOPP 20231018 005000000127-00151+00315+00303-00220-00200+00242-07940-007537550026661+ 81CBOVIX VIX OOPC 20231018 005500000060-00049+00082-00040+00040-00057+00106-00029+00021- 82CBOVIX VIX OOPC 20231018 005500000064+00132-00017+00004-00069+00060-00024+01463+007743290000874+ 81CBOVIX VIX OOPP 20231018 005500000062-00048+00016+00138+00141-00044-00092+00228+00222- 82CBOVIX VIX OOPP 20231018 005500000138-00166+00316+00305-00232-00209+00247-08203-007743290031324+ 81CBOVIX VIX OOPC 20231018 006000000055-00044+00075-00036+00037-00050+00096-00027+00021- 82CBOVIX VIX OOPC 20231018 006000000055+00119-00017+00006-00060+00052-00020+01259+007933740000745+ 81CBOVIX VIX OOPP 20231018 006000000057-00042+00023+00134+00139-00052-00102+00225+00222- 82CBOVIX VIX OOPP 20231018 006000000146-00179+00315+00307-00242-00217+00250-08406-007933740036028+ 81CBOVIX VIX OOPC 20231018 006500000051-00039+00068-00032+00034-00044+00087-00025+00020- 82CBOVIX VIX OOPC 20231018 006500000048+00108-00017+00006-00052+00046-00017+01092+008095740000640+ 81CBOVIX VIX OOPP 20231018 006500000053-00037+00030+00130+00136-00058-00111+00223+00222- 82CBOVIX VIX OOPP 20231018 006500000153-00190+00315+00308-00250-00224+00253-08573-008095740040757+ 81CBOVIX VIX OOPC 20231018 007000000047-00035+00063-00029+00032-00039+00080-00023+00019- 82CBOVIX VIX OOPC 20231018 007000000043+00099-00016+00007-00046+00041-00015+00962+008255640000560+ 81CBOVIX VIX OOPP 20231018 007000000049-00032+00035+00127+00134-00063-00118+00221+00221- 82CBOVIX VIX OOPP 20231018 007000000159-00199+00314+00309-00256-00229+00255-08704-008255640045510+ 81CBOVIX VIX OOPC 20231018 007500000043-00031+00058-00027+00030-00035+00074-00022+00018- 82CBOVIX VIX OOPC 20231018 007500000038+00091-00015+00007-00041+00036-00013+00854+008403130000495+ 81CBOVIX VIX OOPP 20231018 007500000046-00029+00040+00124+00132-00067-00124+00219+00220- 82CBOVIX VIX OOPP 20231018 007500000164-00207+00313+00309-00261-00233+00257-08811-008403130050278+ 81CBOVIX VIX OOPC 20231018 008000000040-00028+00053-00024+00028-00031+00068-00020+00017- 82CBOVIX VIX OOPC 20231018 008000000034+00083-00015+00007-00036+00032-00012+00757+008516380000435+ 81CBOVIX VIX OOPP 20231018 008000000043-00025+00044+00122+00131-00071-00130+00217+00220- 82CBOVIX VIX OOPP 20231018 008000000168-00214+00312+00310-00266-00237+00259-08909-008516380055052+ 81CBOVIX VIX OOPC 20231018 008500000037-00026+00050-00022+00026-00028+00063-00018+00016- 82CBOVIX VIX OOPC 20231018 008500000031+00077-00014+00007-00033+00029-00011+00681+008640920000390+ 81CBOVIX VIX OOPP 20231018 008500000040-00023+00047+00119+00129-00074-00134+00215+00219- 82CBOVIX VIX OOPP 20231018 008500000172-00220+00311+00310-00270-00240+00260-08984-008640920059840+ 81CBOVIX VIX OOPC 20231018 009000000035-00023+00046-00020+00025-00026+00058-00017+00016- 82CBOVIX VIX OOPC 20231018 009000000028+00071-00013+00007-00030+00026-00010+00615+008748620000350+ 81CBOVIX VIX OOPP 20231018 009000000038-00020+00051+00117+00128-00077-00139+00214+00219- 82CBOVIX VIX OOPP 20231018 009000000175-00225+00310+00310-00273-00242+00261-09051-008748620064633+ 81CBOVIX VIX OOPC 20231018 009500000033-00022+00043-00019+00023-00024+00055-00016+00015- 82CBOVIX VIX OOPC 20231018 009500000026+00067-00012+00007-00027+00024-00009+00563+008868170000320+ 81CBOVIX VIX OOPP 20231018 009500000036-00018+00053+00116+00127-00079-00142+00212+00218- 82CBOVIX VIX OOPP 20231018 009500000178-00230+00309+00310-00276-00245+00262-09103-008868170069437+ 81CBOVIX VIX OOPC 20231018 010000000031-00020+00040-00017+00022-00022+00051-00015+00014- 82CBOVIX VIX OOPC 20231018 010000000023+00062-00012+00007-00025+00022-00008+00512+008960450000290+ 81CBOVIX VIX OOPP 20231018 010000000034-00016+00056+00114+00126-00082-00145+00211+00218- 82CBOVIX VIX OOPP 20231018 010000000180-00234+00308+00310-00279-00247+00263-09153-008960450074240+ 81CBOVIX VIX OOPC 20231018 011000000027-00017+00036-00015+00020-00019+00045-00013+00013- 82CBOVIX VIX OOPC 20231018 011000000020+00055-00010+00007-00021+00019-00007+00435+009149440000245+ 81CBOVIX VIX OOPP 20231018 011000000032-00013+00060+00111+00124-00085-00151+00209+00217- 82CBOVIX VIX OOPP 20231018 011000000184-00241+00306+00311-00283-00250+00264-09231-009149440083862+ 81CBOVIX VIX OOPC 20231018 012000000025-00015+00032-00013+00018-00016+00040-00011+00012- 82CBOVIX VIX OOPC 20231018 012000000017+00049-00009+00006-00018+00016-00006+00374+009318010000210+ 81CBOVIX VIX OOPP 20231018 012000000029-00010+00063+00109+00122-00088-00155+00207+00216- 82CBOVIX VIX OOPP 20231018 012000000187-00246+00305+00311-00286-00252+00265-09291-009318010093493+ 81CBOVIX VIX OOPC 20231018 013000000022-00013+00029-00012+00016-00014+00036-00010+00011- 82CBOVIX VIX OOPC 20231018 013000000015+00044-00008+00006-00016+00014-00005+00323+009453790000180+ 81CBOVIX VIX OOPP 20231018 013000000027-00008+00066+00107+00121-00091-00159+00205+00216- 82CBOVIX VIX OOPP 20231018 013000000190-00251+00303+00311-00289-00254+00266-09343-009453790103130+ 81CBOVIX VIX OOPC 20231018 014000000020-00011+00025-00010+00014-00012+00032-00009+00010- 82CBOVIX VIX OOPC 20231018 014000000013+00039-00007+00006-00013+00012-00004+00272+009528490000150+ 81CBOVIX VIX OOPP 20231018 014000000025-00006+00069+00104+00120-00093-00163+00203+00215- 82CBOVIX VIX OOPP 20231018 014000000193-00256+00302+00311-00292-00256+00267-09393-009528490112767+ 81CBOVIX VIX OOPC 20231018 015000000018-00010+00023-00009+00013-00010+00029-00008+00009- 82CBOVIX VIX OOPC 20231018 015000000011+00035-00007+00005-00011+00011-00004+00237+009631580000130+ 81CBOVIX VIX OOPP 20231018 015000000024-00004+00071+00103+00119-00095-00165+00202+00215- 82CBOVIX VIX OOPP 20231018 015000000195-00259+00301+00311-00294-00257+00268-09428-009631580122413+ 81CBOVIX VIX OOPC 20231018 016000000016-00008+00021-00008+00012-00009+00026-00007+00008- 82CBOVIX VIX OOPC 20231018 016000000010+00031-00006+00005-00010+00009-00003+00205+009701970000111+ 81CBOVIX VIX OOPP 20231018 016000000022-00002+00073+00101+00118-00097-00168+00200+00214- 82CBOVIX VIX OOPP 20231018 016000000197-00262+00299+00311-00296-00259+00269-09461-009701970132061+ 81CBOVIX VIX OOPC 20231018 017000000014-00007+00018-00007+00010-00008+00023-00006+00007- 82CBOVIX VIX OOPC 20231018 017000000008+00027-00005+00004-00008+00008-00003+00173+009725440000093+ 81CBOVIX VIX OOPP 20231018 017000000021-00000+00075+00100+00117-00099-00170+00199+00214- 82CBOVIX VIX OOPP 20231018 017000000199-00265+00298+00311-00298-00260+00269-09493-009725440141709+ 81CBOVIX VIX OOPC 20231018 018000000012-00006+00016-00006+00009-00006+00020-00005+00006- 82CBOVIX VIX OOPC 20231018 018000000007+00024-00004+00004-00007+00007-00002+00145+009725440000076+ 81CBOVIX VIX OOPP 20231018 018000000020-00001-00077+00098+00116-00101-00173+00198+00214- 82CBOVIX VIX OOPP 20231018 018000000201-00268+00297+00311-00300-00261+00270-09521-009725440151359+ 81CBOVIXW VIX OOPC 20230222 001000000001-00001-00354-00354-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230222 001000000706+01060-01060-01056+01059+00954-00337+09993+007190850011243+ 81CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00004-00000+00000+00300-00000+007190850000000+ 81CBOVIXW VIX OOPC 20230222 001050000001-00001-00354-00354-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230222 001050000706+01060-01060-01043+01056+00954-00322+09993+007190850010743+ 81CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00016-00003-00000+00315-00000+007190850000000+ 81CBOVIXW VIX OOPC 20230222 001100000001-00001-00354-00354-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230222 001100000706+01060-01060-01014+01024+00954-00307+09993+007190850010244+ 81CBOVIXW VIX OOPP 20230222 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230222 001100000000+00000+00000+00045-00036-00000+00330-00000+007190850000000+ 81CBOVIXW VIX OOPC 20230222 001150000000-00000-00354-00354-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230222 001150000706+01060-01060-00972+00974+00954-00292+09993+007190850009744+ 81CBOVIXW VIX OOPP 20230222 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230222 001150000000+00000+00000+00087-00085-00000+00345-00000+007190850000000+ 81CBOVIXW VIX OOPC 20230222 001200000000-00000-00354-00354-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230222 001200000706+01060-01060-00924+00924+00954-00277+09993+007190850009244+ 81CBOVIXW VIX OOPP 20230222 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230222 001200000000+00000+00000+00135-00135-00000+00360-00000+007190850000000+ 81CBOVIXW VIX OOPC 20230222 001250000000-00000-00354-00354-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230222 001250000706+01060-01060-00874+00874+00954-00262+09993+007190850008745+ 81CBOVIXW VIX OOPP 20230222 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230222 001250000000+00000+00000+00185-00185-00000+00375-00000+007190850000000+ 81CBOVIXW VIX OOPC 20230222 001300000000-00000-00354-00354-00353+00353+00707-00707-00704+ 82CBOVIXW VIX OOPC 20230222 001300000706+01060-01060-00824+00824+00954-00247+09993+007190850008245+ 81CBOVIXW VIX OOPP 20230222 001300000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230222 001300000000+00000+00000+00235-00235-00000+00390-00000+007190850000000+ 81CBOVIXW VIX OOPC 20230222 001350000000-00000-00354-00354-00353+00353+00707-00707-00699+ 82CBOVIXW VIX OOPC 20230222 001350000706+01060-01060-00775+00775+00954-00232+09993+007190850007745+ 81CBOVIXW VIX OOPP 20230222 001350000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230222 001350000000-00000+00000+00285-00285-00000+00405-00000+007190850000000+ 81CBOVIXW VIX OOPC 20230222 001400000000-00000-00354-00354-00353+00353+00707-00707-00684+ 82CBOVIXW VIX OOPC 20230222 001400000702+01060-01060-00725+00725+00954-00217+09993+007190850007245+ 81CBOVIXW VIX OOPP 20230222 001400000000+00000+00000+00000+00000+00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20230222 001400000005-00000+00000+00335-00335-00000+00420-00000+007190850000000+ 81CBOVIXW VIX OOPC 20230222 001450000000-00000-00354-00354-00353+00353+00707-00707-00656+ 82CBOVIXW VIX OOPC 20230222 001450000673+01060-01060-00675+00675+00954-00202+09993+007190850006746+ 81CBOVIXW VIX OOPP 20230222 001450000000+00000+00000+00000+00000+00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20230222 001450000034-00000+00000+00385-00385-00000+00435-00000+007190850000000+ 81CBOVIXW VIX OOPC 20230222 001500000000-00000-00354-00354-00353+00353+00707-00707-00618+ 82CBOVIXW VIX OOPC 20230222 001500000625+01060-01060-00625+00625+00954-00187+09993+007190850006246+ 81CBOVIXW VIX OOPP 20230222 001500000000+00000+00000+00000+00000-00000+00000+00000+00088- 82CBOVIXW VIX OOPP 20230222 001500000082-00000+00000+00435-00435-00000+00450-00000+007190850000000+ 81CBOVIXW VIX OOPC 20230222 001600000000-00000-00354-00354-00352+00353+00707-00707-00524+ 82CBOVIXW VIX OOPC 20230222 001600000525+01060-01060-00525+00525+00954-00157+09990+007190850005247+ 81CBOVIXW VIX OOPP 20230222 001600000000+00000+00000+00000+00001-00000+00000+00000+00182- 82CBOVIXW VIX OOPP 20230222 001600000182-00000+00000+00535-00535-00000+00480-00003-007190850000000+ 81CBOVIXW VIX OOPC 20230222 001700000000-00000-00353-00353-00341+00353+00707-00707-00425+ 82CBOVIXW VIX OOPC 20230222 001700000425+01060-01060-00425+00425+00954-00127+09958+007190850004249+ 81CBOVIXW VIX OOPP 20230222 001700000000+00000+00000+00000+00012-00000-00000+00000+00281- 82CBOVIXW VIX OOPP 20230222 001700000281-00000+00000+00635-00635-00000+00510-00035-007190850000002+ 81CBOVIXW VIX OOPC 20230222 001800000001+00001+00352-00352-00300+00322+00705-00705-00326+ 82CBOVIXW VIX OOPC 20230222 001800000326+01059-01059-00326+00326+00953-00098+09774+007190850003263+ 81CBOVIXW VIX OOPP 20230222 001800000001+00002+00001+00002+00053-00031-00002+00002+00380- 82CBOVIXW VIX OOPP 20230222 001800000380-00002+00002+00733-00733-00000+00539-00219-007190850000015+ 81CBOVIXW VIX OOPC 20230222 001900000003+00004+00349-00349-00225+00229+00703-00703-00229+ 82CBOVIXW VIX OOPC 20230222 001900000229+01056-01056-00229+00229+00953-00069+09409+006246150002289+ 81CBOVIXW VIX OOPP 20230222 001900000004+00004+00004+00004+00128-00124-00004+00004+00478- 82CBOVIXW VIX OOPP 20230222 001900000478-00004+00004+00831-00831-00001+00568-00584-006246150000040+ 81CBOVIXW VIX OOPC 20230222 002000000008+00012+00341-00341-00137+00137+00694-00694-00137+ 82CBOVIXW VIX OOPC 20230222 002000000137+01047-01047-00137+00137+00950-00041+08332+005529990001374+ 81CBOVIXW VIX OOPP 20230222 002000000008+00012+00012+00013+00216-00216-00013+00013+00569- 82CBOVIXW VIX OOPP 20230222 002000000569-00013+00013+00922-00922-00004+00596-01660-005529990000125+ 81CBOVIXW VIX OOPC 20230222 002100000014+00039+00313-00313-00066+00066+00666-00666-00066+ 82CBOVIXW VIX OOPC 20230222 002100000066+01019-01019-00066+00066+00942-00020+05875+005290020000656+ 81CBOVIXW VIX OOPP 20230222 002100000014+00039+00041+00041+00288-00288-00041+00041+00641- 82CBOVIXW VIX OOPP 20230222 002100000641-00041+00041+00994-00994-00012+00617-04118-005290020000406+ 81CBOVIXW VIX OOPC 20230222 002200000027+00047+00231-00229-00049+00049+00583-00583-00049+ 82CBOVIXW VIX OOPC 20230222 002200000049+00936-00936-00049+00049+00917-00015+03731+008019100000489+ 81CBOVIXW VIX OOPP 20230222 002200000027+00047+00123+00124+00304-00304-00124+00124+00658- 82CBOVIXW VIX OOPP 20230222 002200000658-00124+00124+01011-01011-00037+00622-06261-008019100001238+ 81CBOVIXW VIX OOPC 20230222 002300000024+00032+00156-00146-00032+00032+00500-00499-00032+ 82CBOVIXW VIX OOPC 20230222 002300000032+00853-00853-00032+00032+00892-00010+02481+009219720000321+ 81CBOVIXW VIX OOPP 20230222 002300000024+00032+00197+00207+00321-00321-00207+00207+00675- 82CBOVIXW VIX OOPP 20230222 002300000675-00207+00207+01028-01028-00062+00628-07511-009219720002070+ 81CBOVIXW VIX OOPC 20230222 002400000018+00021+00093-00066-00021+00021+00411-00411-00021+ 82CBOVIXW VIX OOPC 20230222 002400000021+00764-00764-00021+00021+00865-00006+01658+010106030000210+ 81CBOVIXW VIX OOPP 20230222 002400000018+00021+00260+00287+00332-00332-00295+00296+00686- 82CBOVIXW VIX OOPP 20230222 002400000686-00296+00296+01039-01039-00089+00631-08334-010106030002958+ 81CBOVIXW VIX OOPC 20230222 002500000013+00013+00049-00015-00013+00014+00322-00318-00014+ 82CBOVIXW VIX OOPC 20230222 002500000014+00671-00671-00014+00014+00837-00004+01099+010772670000135+ 81CBOVIXW VIX OOPP 20230222 002500000012+00013+00304+00338+00340-00340-00385+00388+00693- 82CBOVIXW VIX OOPP 20230222 002500000693-00388+00388+01047-01047-00116+00633-08894-010772670003883+ 81CBOVIXW VIX OOPC 20230222 002600000009+00009+00023-00002+00009+00010+00237-00223-00010+ 82CBOVIXW VIX OOPC 20230222 002600000010+00576-00575-00010+00010+00809-00003+00773+011566660000095+ 81CBOVIXW VIX OOPP 20230222 002600000009+00009+00330+00355+00344-00344-00470+00483+00697- 82CBOVIXW VIX OOPP 20230222 002600000697-00484+00484+01051-01051-00145+00634-09220-011566660004842+ 81CBOVIXW VIX OOPC 20230222 002700000007+00007+00009-00006+00007+00008+00164-00136-00008+ 82CBOVIXW VIX OOPC 20230222 002700000008+00480-00477-00008+00008+00779-00002+00592+012523930000075+ 81CBOVIXW VIX OOPP 20230222 002700000007+00007+00344+00359+00346-00346-00542+00571+00699- 82CBOVIXW VIX OOPP 20230222 002700000699-00580+00582+01053-01053-00175+00635-09401-012523930005821+ 81CBOVIXW VIX OOPC 20230222 002800000006+00006+00002-00006+00006+00006+00109-00070-00006+ 82CBOVIXW VIX OOPC 20230222 002800000006+00387-00379-00006+00006+00750-00002+00462+013389470000060+ 81CBOVIXW VIX OOPP 20230222 002800000006+00006+00350+00358+00348-00348-00598+00636+00701- 82CBOVIXW VIX OOPP 20230222 002800000701-00672+00680+01054-01054-00204+00635-09531-013389470006806+ 81CBOVIXW VIX OOPC 20230222 002900000004+00005+00000+00004+00004+00005+00068-00031-00005+ 82CBOVIXW VIX OOPC 20230222 002900000005+00302-00284-00005+00005+00720-00001+00346+014000010000045+ 81CBOVIXW VIX OOPP 20230222 002900000004+00004+00353+00357+00349-00349-00638+00675+00702- 82CBOVIXW VIX OOPP 20230222 002900000702-00758+00776+01056-01056-00234+00636-09647-014000010007790+ 81CBOVIXW VIX OOPC 20230222 003000000003+00003+00001+00003+00003+00003+00040-00011-00003+ 82CBOVIXW VIX OOPC 20230222 003000000003+00226-00196-00003+00003+00690-00001+00242+014331150000031+ 81CBOVIXW VIX OOPP 20230222 003000000003+00003+00354+00356+00351-00351-00666+00695+00704- 82CBOVIXW VIX OOPP 20230222 003000000704-00833+00864+01057-01057-00263+00636-09751-014331150008775+ 81CBOVIXW VIX OOPC 20230222 003100000003+00003+00002+00003+00003+00003+00025-00003-00003+ 82CBOVIXW VIX OOPC 20230222 003100000003+00166-00126-00003+00003+00661-00001+00219+015330520000029+ 81CBOVIXW VIX OOPP 20230222 003100000002+00002+00355+00356+00351-00351-00681+00703+00704- 82CBOVIXW VIX OOPP 20230222 003100000704-00893+00934+01057-01057-00293+00636-09774-015330520009773+ 81CBOVIXW VIX OOPC 20230222 003200000003+00003+00002+00003+00003+00003+00015-00000-00003+ 82CBOVIXW VIX OOPC 20230222 003200000003+00120-00076-00003+00003+00631-00001+00198+016265020000028+ 81CBOVIXW VIX OOPP 20230222 003200000002+00002+00355+00356+00351-00351-00691+00706+00704- 82CBOVIXW VIX OOPP 20230222 003200000704-00939+00983+01058-01058-00323+00636-09794-016265020010771+ 81CBOVIXW VIX OOPC 20230222 003300000003+00003+00002+00003+00003+00003+00009-00001+00003+ 82CBOVIXW VIX OOPC 20230222 003300000003+00086-00045-00003+00003+00601-00001+00180+017139160000026+ 81CBOVIXW VIX OOPP 20230222 003300000002+00002+00355+00355+00351-00351-00697+00707+00705- 82CBOVIXW VIX OOPP 20230222 003300000705-00974+01015+01058-01058-00353+00637-09812-017139160011769+ 81CBOVIXW VIX OOPC 20230222 003400000002+00002+00002+00002+00002+00002+00005-00002+00002+ 82CBOVIXW VIX OOPC 20230222 003400000002+00061-00025-00002+00002+00571-00001+00164+017956540000025+ 81CBOVIXW VIX OOPP 20230222 003400000002+00002+00355+00355+00351-00351-00701+00708+00705- 82CBOVIXW VIX OOPP 20230222 003400000705-00999+01034+01058-01058-00383+00637-09828-017956540012767+ 81CBOVIXW VIX OOPC 20230222 003500000002+00002+00002+00002+00002+00002+00002-00002+00002+ 82CBOVIXW VIX OOPC 20230222 003500000002+00042-00014-00002+00002+00541-00001+00150+018719990000023+ 81CBOVIXW VIX OOPP 20230222 003500000002+00002+00355+00355+00352-00352-00704+00708+00705- 82CBOVIXW VIX OOPP 20230222 003500000705-01017+01045+01058-01058-00413+00637-09843-018719990013765+ 81CBOVIXW VIX OOPC 20230222 003600000002+00002+00002+00002+00002+00002+00001-00002+00002+ 82CBOVIXW VIX OOPC 20230222 003600000002+00030-00007-00002+00002+00511-00001+00137+019431610000022+ 81CBOVIXW VIX OOPP 20230222 003600000001+00001+00355+00355+00352-00352-00705+00708+00705- 82CBOVIXW VIX OOPP 20230222 003600000705-01030+01052+01058-01058-00443+00637-09856-019431610014762+ 81CBOVIXW VIX OOPC 20230222 003700000002+00002+00002+00002+00002+00002+00000-00002+00002+ 82CBOVIXW VIX OOPC 20230222 003700000002+00020-00003-00002+00002+00481-00001+00124+020092890000020+ 81CBOVIXW VIX OOPP 20230222 003700000001+00001+00354+00355+00352-00352-00706+00708+00705- 82CBOVIXW VIX OOPP 20230222 003700000705-01039+01056+01059-01059-00473+00637-09868-020092890015760+ 81CBOVIXW VIX OOPC 20230222 003800000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20230222 003800000002+00014-00001-00002+00002+00451-00001+00113+020704640000019+ 81CBOVIXW VIX OOPP 20230222 003800000001+00001+00354+00354+00352-00352-00706+00708+00706- 82CBOVIXW VIX OOPP 20230222 003800000706-01045+01058+01059-01059-00503+00637-09880-020704640016758+ 81CBOVIXW VIX OOPC 20230222 003900000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20230222 003900000002+00009-00000-00002+00002+00421-00001+00102+021267000000017+ 81CBOVIXW VIX OOPP 20230222 003900000001+00001+00354+00354+00352-00352-00707+00707+00706- 82CBOVIXW VIX OOPP 20230222 003900000706-01050+01059+01059-01059-00533+00637-09890-021267000017756+ 81CBOVIXW VIX OOPC 20230222 004000000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20230222 004000000002+00006-00000+00002+00002+00391-00000+00092+021779300000016+ 81CBOVIXW VIX OOPP 20230222 004000000001+00001+00354+00354+00353-00353-00707+00707+00706- 82CBOVIXW VIX OOPP 20230222 004000000706-01053+01059+01059-01059-00562+00637-09901-021779300018754+ 81CBOVIXW VIX OOPC 20230222 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230222 004250000001+00002-00001+00001+00001+00318-00000+00069+022827340000012+ 81CBOVIXW VIX OOPP 20230222 004250000000+00000+00353+00353+00353-00353-00706+00707+00706- 82CBOVIXW VIX OOPP 20230222 004250000706-01057+01060+01060-01060-00635+00637-09924-022827340021248+ 81CBOVIXW VIX OOPC 20230222 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230222 004500000001+00000-00001+00001+00001+00249-00000+00047+023477170000008+ 81CBOVIXW VIX OOPP 20230222 004500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230222 004500000707-01058+01059+01060-01060-00705+00637-09946-023477170023743+ 81CBOVIXW VIX OOPC 20230222 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 004750000000+00000+00000+00000+00000+00185-00000+00026+023486500000004+ 81CBOVIXW VIX OOPP 20230222 004750000001-00001-00352+00352+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230222 004750000707-01059+01059+01061-01061-00769+00637-09967-023486500026238+ 81CBOVIXW VIX OOPC 20230222 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 005000000000+00000+00000+00000+00000+00130-00000+00014+023486500000002+ 81CBOVIXW VIX OOPP 20230222 005000000001-00001-00352+00352+00355-00355-00705+00705+00708- 82CBOVIXW VIX OOPP 20230222 005000000708-01059+01059+01061-01061-00823+00637-09979-023486500028734+ 81CBOVIXW VIX OOPC 20230222 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 005500000000+00000+00000+00000+00000+00054-00000+00004+023486500000001+ 81CBOVIXW VIX OOPP 20230222 005500000002-00002-00352+00352+00355-00355-00705+00705+00708- 82CBOVIXW VIX OOPP 20230222 005500000708-01058+01058+01062-01062-00900+00638-09989-023486500033729+ 81CBOVIXW VIX OOPC 20230222 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 006000000000+00000+00000+00000+00000+00017-00000+00001+023486500000000+ 81CBOVIXW VIX OOPP 20230222 006000000002-00002-00351+00351+00355-00355-00705+00705+00709- 82CBOVIXW VIX OOPP 20230222 006000000709-01058+01058+01062-01062-00936+00638-09992-023486500038726+ 81CBOVIXW VIX OOPC 20230222 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 006500000000+00000+00000+00000+00000+00004-00000+00000+023486500000000+ 81CBOVIXW VIX OOPP 20230222 006500000002-00002-00351+00351+00355-00355-00704+00704+00709- 82CBOVIXW VIX OOPP 20230222 006500000709-01058+01058+01062-01062-00949+00638-09993-023486500043722+ 81CBOVIXW VIX OOPC 20230222 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 007000000000+00000+00000+00000+00000+00001-00000+00000+023486500000000+ 81CBOVIXW VIX OOPP 20230222 007000000002-00002-00351+00351+00356-00356-00704+00704+00709- 82CBOVIXW VIX OOPP 20230222 007000000709-01057+01057+01062-01062-00952+00638-09993-023486500048719+ 81CBOVIXW VIX OOPC 20230222 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 007500000000+00000+00000+00000+00000+00000-00000+00000+023486500000000+ 81CBOVIXW VIX OOPP 20230222 007500000003-00003-00351+00351+00356-00356-00704+00704+00709- 82CBOVIXW VIX OOPP 20230222 007500000709-01057+01057+01063-01063-00953+00638-09993-023486500053716+ 81CBOVIXW VIX OOPC 20230222 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 008000000000+00000+00000+00000+00000+00000-00000+00000+023486500000000+ 81CBOVIXW VIX OOPP 20230222 008000000003-00003-00350+00350+00356-00356-00704+00704+00710- 82CBOVIXW VIX OOPP 20230222 008000000710-01057+01057+01063-01063-00953+00638-09993-023486500058713+ 81CBOVIXW VIX OOPC 20230222 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 008500000000+00000+00000+00000+00000+00000-00000+00000+023486500000000+ 81CBOVIXW VIX OOPP 20230222 008500000003-00003-00350+00350+00357-00357-00703+00703+00710- 82CBOVIXW VIX OOPP 20230222 008500000710-01057+01057+01063-01063-00953+00638-09993-023486500063710+ 81CBOVIXW VIX OOPC 20230222 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 009000000000+00000+00000+00000+00000+00000+00000+00000+023486500000000+ 81CBOVIXW VIX OOPP 20230222 009000000003-00003-00350+00350+00357-00357-00703+00703+00710- 82CBOVIXW VIX OOPP 20230222 009000000710-01056+01056+01063-01063-00953+00638-09993-023486500068707+ 81CBOVIXW VIX OOPC 20230222 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 009500000000+00000+00000+00000+00000+00000+00000+00000+023486500000000+ 81CBOVIXW VIX OOPP 20230222 009500000004-00004-00350+00350+00357-00357-00703+00703+00710- 82CBOVIXW VIX OOPP 20230222 009500000710-01056+01056+01064-01064-00953+00638-09993-023486500073703+ 81CBOVIXW VIX OOPC 20230222 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 010000000000+00000+00000+00000+00000+00000+00000+00000+023486500000000+ 81CBOVIXW VIX OOPP 20230222 010000000004-00004-00349+00349+00357-00357-00703+00703+00711- 82CBOVIXW VIX OOPP 20230222 010000000711-01056+01056+01064-01064-00953+00638-09993-023486500078700+ 81CBOVIXW VIX OOPC 20230301 001000000001-00001-00354-00354-00352+00352+00707-00707-00705+ 82CBOVIXW VIX OOPC 20230301 001000000705+01060-01060-01034+01058+00953-00344+09984+006249940011483+ 81CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00024-00000-00000+00299-00000+006249940000000+ 81CBOVIXW VIX OOPC 20230301 001050000001-00001-00354-00354-00352+00352+00707-00707-00705+ 82CBOVIXW VIX OOPC 20230301 001050000705+01059-01059-01016+01053+00953-00329+09984+006249940010983+ 81CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00042-00005-00000+00314-00000+006249940000000+ 81CBOVIXW VIX OOPC 20230301 001100000001-00001-00354-00354-00352+00352+00706-00706-00704+ 82CBOVIXW VIX OOPC 20230301 001100000705+01059-01059-00992+01034+00953-00315+09984+006249940010484+ 81CBOVIXW VIX OOPP 20230301 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230301 001100000000+00000+00000+00067-00024-00000+00329-00000+006249940000000+ 81CBOVIXW VIX OOPC 20230301 001150000000-00000-00353-00353-00352+00352+00706-00706-00701+ 82CBOVIXW VIX OOPC 20230301 001150000705+01059-01059-00961+00996+00953-00300+09984+006249940009985+ 81CBOVIXW VIX OOPP 20230301 001150000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230301 001150000000+00000+00000+00097-00063-00000+00344-00000+006249940000000+ 81CBOVIXW VIX OOPC 20230301 001200000000-00000-00353-00353-00352+00352+00706-00706-00697+ 82CBOVIXW VIX OOPC 20230301 001200000705+01059-01059-00925+00948+00953-00285+09984+006249940009486+ 81CBOVIXW VIX OOPP 20230301 001200000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230301 001200000000+00000+00000+00134-00110-00000+00359-00000+006249940000000+ 81CBOVIXW VIX OOPC 20230301 001250000000-00000-00353-00353-00352+00353+00706-00706-00690+ 82CBOVIXW VIX OOPC 20230301 001250000705+01059-01059-00884+00899+00953-00270+09984+006249940008986+ 81CBOVIXW VIX OOPP 20230301 001250000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230301 001250000000+00000+00000+00174-00160-00000+00374-00000+006249940000000+ 81CBOVIXW VIX OOPC 20230301 001300000000-00000-00353-00353-00352+00353+00706-00706-00680+ 82CBOVIXW VIX OOPC 20230301 001300000705+01059-01059-00840+00849+00953-00255+09984+006249940008487+ 81CBOVIXW VIX OOPP 20230301 001300000000-00000+00000+00000+00001-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20230301 001300000000-00000+00000+00218-00210-00000+00389-00000+006249940000000+ 81CBOVIXW VIX OOPC 20230301 001350000000-00000-00353-00353-00351+00353+00706-00706-00665+ 82CBOVIXW VIX OOPC 20230301 001350000704+01059-01059-00794+00799+00953-00240+09984+006249940007988+ 81CBOVIXW VIX OOPP 20230301 001350000000-00000+00000+00000+00002-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20230301 001350000002-00000+00000+00265-00260-00000+00404-00000+006249940000000+ 81CBOVIXW VIX OOPC 20230301 001400000000-00000-00353-00353-00349+00353+00706-00706-00645+ 82CBOVIXW VIX OOPC 20230301 001400000697+01059-01059-00746+00749+00953-00225+09984+006249940007489+ 81CBOVIXW VIX OOPP 20230301 001400000000-00000+00000+00000+00003-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20230301 001400000009-00000+00000+00312-00310-00000+00419-00000+006249940000000+ 81CBOVIXW VIX OOPC 20230301 001450000001-00000-00353-00353-00346+00353+00706-00706-00621+ 82CBOVIXW VIX OOPC 20230301 001450000677+01059-01059-00698+00699+00953-00210+09982+006249940006990+ 81CBOVIXW VIX OOPP 20230301 001450000000-00000+00000+00000+00006-00000+00000+00000+00085- 82CBOVIXW VIX OOPP 20230301 001450000029-00000+00000+00361-00360-00000+00434-00002-006249940000000+ 81CBOVIXW VIX OOPC 20230301 001500000001-00000-00353-00353-00342+00353+00706-00706-00591+ 82CBOVIXW VIX OOPC 20230301 001500000642+01059-01059-00648+00649+00953-00195+09978+006249940006491+ 81CBOVIXW VIX OOPP 20230301 001500000000-00000+00000+00000+00011-00000+00000+00000+00114- 82CBOVIXW VIX OOPP 20230301 001500000063-00000+00000+00410-00410-00000+00449-00006-006249940000000+ 81CBOVIXW VIX OOPC 20230301 001600000002-00000+00353-00353-00325+00353+00706-00706-00520+ 82CBOVIXW VIX OOPC 20230301 001600000549+01059-01059-00549+00549+00953-00165+09946+006249940005495+ 81CBOVIXW VIX OOPP 20230301 001600000001-00000+00000+00000+00027-00000+00000+00000+00185- 82CBOVIXW VIX OOPP 20230301 001600000156-00000+00000+00509-00509-00000+00479-00038-006249940000003+ 81CBOVIXW VIX OOPC 20230301 001700000004-00001+00352-00352-00297+00351+00705-00705-00437+ 82CBOVIXW VIX OOPC 20230301 001700000451+01058-01058-00451+00451+00953-00135+09819+006249940004508+ 81CBOVIXW VIX OOPP 20230301 001700000004-00001+00001+00002+00056-00002-00001+00002+00268- 82CBOVIXW VIX OOPP 20230301 001700000255-00001+00002+00608-00608-00000+00509-00165-006249940000015+ 81CBOVIXW VIX OOPC 20230301 001800000008-00005+00349-00348-00256+00326+00701-00701-00349+ 82CBOVIXW VIX OOPC 20230301 001800000354+01054-01054-00354+00354+00952-00106+09500+006110390003545+ 81CBOVIXW VIX OOPP 20230301 001800000008-00005+00004+00005+00096-00027-00005+00005+00357- 82CBOVIXW VIX OOPP 20230301 001800000351-00005+00005+00704-00704-00002+00538-00484-006110390000050+ 81CBOVIXW VIX OOPC 20230301 001900000014-00015+00341-00338-00205+00261+00691-00691-00262+ 82CBOVIXW VIX OOPC 20230301 001900000265+01044-01044-00265+00265+00949-00079+08772+006130760002646+ 81CBOVIXW VIX OOPP 20230301 001900000014-00015+00012+00015+00147-00092-00015+00015+00443- 82CBOVIXW VIX OOPP 20230301 001900000441-00015+00015+00794-00794-00005+00565-01212-006130760000150+ 81CBOVIXW VIX OOPC 20230301 002000000019-00040+00319-00310-00154+00193+00664-00663-00192+ 82CBOVIXW VIX OOPC 20230301 002000000193+01016-01016-00193+00193+00940-00058+07413+006765390001933+ 81CBOVIXW VIX OOPP 20230301 002000000019-00040+00034+00043+00199-00160-00043+00044+00514- 82CBOVIXW VIX OOPP 20230301 002000000513-00043+00044+00866-00866-00013+00586-02571-006765390000435+ 81CBOVIXW VIX OOPC 20230301 002100000020-00060+00288-00264-00113+00139+00620-00616-00139+ 82CBOVIXW VIX OOPC 20230301 002100000139+00970-00969-00139+00139+00926-00042+05951+007351660001394+ 81CBOVIXW VIX OOPP 20230301 002100000020-00060+00065+00089+00239-00214-00086+00089+00567- 82CBOVIXW VIX OOPP 20230301 002100000567-00089+00090+00919-00919-00027+00602-04033-007351660000895+ 81CBOVIXW VIX OOPC 20230301 002200000018-00065+00249-00199-00087+00107+00561-00549-00106+ 82CBOVIXW VIX OOPC 20230301 002200000107+00904-00902-00107+00107+00906-00032+04685+008314750001070+ 81CBOVIXW VIX OOPP 20230301 002200000018-00065+00104+00154+00266-00246-00145+00157+00600- 82CBOVIXW VIX OOPP 20230301 002200000599-00155+00157+00952-00952-00047+00612-05299-008314750001569+ 81CBOVIXW VIX OOPC 20230301 002300000016-00058+00213-00140-00064+00077+00503-00479-00077+ 82CBOVIXW VIX OOPC 20230301 002300000078+00837-00832-00077+00078+00885-00023+03633+008715150000775+ 81CBOVIXW VIX OOPP 20230301 002300000016-00058+00140+00213+00289-00276-00203+00227+00629- 82CBOVIXW VIX OOPP 20230301 002300000629-00222+00227+00982-00982-00068+00621-06350-008715150002273+ 81CBOVIXW VIX OOPC 20230301 002400000013-00048+00179-00089-00049+00058+00443-00400-00058+ 82CBOVIXW VIX OOPC 20230301 002400000059+00764-00751-00059+00059+00861-00018+02834+009260320000585+ 81CBOVIXW VIX OOPP 20230301 002400000014-00048+00174+00264+00304-00295-00263+00306+00648- 82CBOVIXW VIX OOPP 20230301 002400000648-00295+00308+01001-01001-00092+00627-07150-009260320003081+ 81CBOVIXW VIX OOPC 20230301 002500000011-00041+00150-00053-00039+00047+00387-00320-00047+ 82CBOVIXW VIX OOPC 20230301 002500000047+00689-00663-00047+00047+00834-00014+02271+009938860000468+ 81CBOVIXW VIX OOPP 20230301 002500000011-00040+00203+00300+00314-00306-00319+00386+00660- 82CBOVIXW VIX OOPP 20230301 002500000659-00370+00396+01012-01012-00119+00630-07713-009938860003963+ 81CBOVIXW VIX OOPC 20230301 002600000009-00032+00124-00029-00030+00035+00335-00249-00035+ 82CBOVIXW VIX OOPC 20230301 002600000035+00618-00577-00035+00035+00808-00011+01765+010272690000351+ 81CBOVIXW VIX OOPP 20230301 002600000009-00032+00229+00324+00324-00318-00371+00457+00671- 82CBOVIXW VIX OOPP 20230301 002600000671-00441+00482+01024-01024-00145+00634-08219-010272690004844+ 81CBOVIXW VIX OOPC 20230301 002700000007-00026+00103-00014-00024+00028+00289-00188-00028+ 82CBOVIXW VIX OOPC 20230301 002700000028+00551-00490-00028+00028+00780-00008+01419+010758530000280+ 81CBOVIXW VIX OOPP 20230301 002700000007-00026+00250+00339+00330-00325-00417+00518+00678- 82CBOVIXW VIX OOPP 20230301 002700000678-00508+00569+01031-01031-00173+00636-08565-010758530005772+ 81CBOVIXW VIX OOPC 20230301 002800000005-00020+00085-00005-00018+00021+00247-00138-00021+ 82CBOVIXW VIX OOPC 20230301 002800000021+00488-00408-00021+00021+00752-00006+01101+011004160000211+ 81CBOVIXW VIX OOPP 20230301 002800000006-00020+00268+00348+00335-00332-00459+00568+00685- 82CBOVIXW VIX OOPP 20230301 002800000685-00571+00651+01038-01038-00201+00638-08882-011004160006701+ 81CBOVIXW VIX OOPC 20230301 002900000004-00018+00072-00001-00016+00019+00214-00103-00019+ 82CBOVIXW VIX OOPC 20230301 002900000019+00433-00335-00019+00019+00723-00006+00951+011672710000187+ 81CBOVIXW VIX OOPP 20230301 002900000004-00017+00281+00352+00337-00335-00492+00603+00688- 82CBOVIXW VIX OOPP 20230301 002900000688-00625+00724+01041-01041-00230+00639-09032-011672710007675+ 81CBOVIXW VIX OOPC 20230301 003000000003-00016+00061-00002+00014+00016+00186-00077-00016+ 82CBOVIXW VIX OOPC 20230301 003000000016+00385-00273-00016+00016+00693-00005+00817+012227860000163+ 81CBOVIXW VIX OOPP 20230301 003000000003-00015+00292+00355+00339-00337-00520+00629+00690- 82CBOVIXW VIX OOPP 20230301 003000000690-00674+00786+01043-01043-00259+00639-09166-012227860008650+ 81CBOVIXW VIX OOPC 20230301 003100000002-00014+00051-00004+00012+00014+00161-00057-00014+ 82CBOVIXW VIX OOPC 20230301 003100000014+00341-00221-00014+00014+00664-00004+00698+012688010000140+ 81CBOVIXW VIX OOPP 20230301 003100000002-00013+00301+00356+00341-00339-00544+00649+00693- 82CBOVIXW VIX OOPP 20230301 003100000692-00717+00837+01045-01045-00289+00640-09286-012688010009626+ 81CBOVIXW VIX OOPC 20230301 003200000001-00012+00044-00004+00010+00012+00140-00042-00012+ 82CBOVIXW VIX OOPC 20230301 003200000012+00302-00178-00012+00012+00635-00004+00596+013094460000120+ 81CBOVIXW VIX OOPP 20230301 003200000002-00011+00309+00357+00343-00342-00566+00663+00695- 82CBOVIXW VIX OOPP 20230301 003200000694-00756+00880+01047-01047-00318+00641-09388-013094460010604+ 81CBOVIXW VIX OOPC 20230301 003300000001-00010+00037-00005+00009+00011+00122-00032-00010+ 82CBOVIXW VIX OOPC 20230301 003300000011+00269-00144-00011+00011+00606-00003+00519+013525050000106+ 81CBOVIXW VIX OOPP 20230301 003300000002-00010+00315+00357+00344-00343-00583+00674+00696- 82CBOVIXW VIX OOPP 20230301 003300000696-00790+00914+01049-01049-00347+00641-09464-013525050011588+ 81CBOVIXW VIX OOPC 20230301 003400000001-00009+00032-00005+00008+00009+00107-00024-00009+ 82CBOVIXW VIX OOPC 20230301 003400000009+00239-00117-00009+00009+00577-00003+00456+013934960000093+ 81CBOVIXW VIX OOPP 20230301 003400000001-00008+00320+00357+00346-00344-00598+00681+00697- 82CBOVIXW VIX OOPP 20230301 003400000697-00819+00942+01050-01050-00376+00641-09528-013934960012574+ 81CBOVIXW VIX OOPC 20230301 003500000000-00008+00028-00005+00007+00008+00094-00018-00008+ 82CBOVIXW VIX OOPC 20230301 003500000008+00213-00094-00008+00008+00548-00002+00395+014269580000081+ 81CBOVIXW VIX OOPP 20230301 003500000001-00007+00325+00357+00347-00346-00612+00688+00699- 82CBOVIXW VIX OOPP 20230301 003500000699-00846+00964+01052-01052-00404+00642-09588-014269580013561+ 81CBOVIXW VIX OOPC 20230301 003600000000+00007+00024-00005+00007+00008+00083-00014-00007+ 82CBOVIXW VIX OOPC 20230301 003600000008+00191-00078-00008+00008+00520-00002+00361+014734510000075+ 81CBOVIXW VIX OOPP 20230301 003600000001-00007+00328+00357+00347-00346-00622+00691+00699- 82CBOVIXW VIX OOPP 20230301 003600000699-00867+00981+01052-01052-00433+00642-09623-014734510014553+ 81CBOVIXW VIX OOPC 20230301 003700000000+00007+00021-00005+00006+00007+00074-00011-00007+ 82CBOVIXW VIX OOPC 20230301 003700000007+00173-00064-00007+00007+00493-00002+00329+015156880000070+ 81CBOVIXW VIX OOPP 20230301 003700000001-00006+00331+00357+00348-00347-00631+00694+00700- 82CBOVIXW VIX OOPP 20230301 003700000700-00886+00994+01053-01053-00460+00642-09655-015156880015546+ 81CBOVIXW VIX OOPC 20230301 003800000000+00006+00019-00004+00006+00006+00066-00008-00006+ 82CBOVIXW VIX OOPC 20230301 003800000006+00156-00053-00006+00006+00466-00002+00298+015536330000064+ 81CBOVIXW VIX OOPP 20230301 003800000000-00005+00333+00357+00348-00347-00639+00697+00700- 82CBOVIXW VIX OOPP 20230301 003800000700-00903+01005+01053-01053-00486+00642-09685-015536330016539+ 81CBOVIXW VIX OOPC 20230301 003900000001+00006+00017-00004+00005+00006+00059-00006-00006+ 82CBOVIXW VIX OOPC 20230301 003900000006+00140-00044-00006+00006+00440-00002+00270+015872340000058+ 81CBOVIXW VIX OOPP 20230301 003900000000-00005+00336+00356+00349-00348-00646+00699+00701- 82CBOVIXW VIX OOPP 20230301 003900000701-00918+01014+01054-01054-00512+00643-09714-015872340017532+ 81CBOVIXW VIX OOPC 20230301 004000000001+00005+00015-00004+00005+00005+00053-00005-00005+ 82CBOVIXW VIX OOPC 20230301 004000000005+00127-00037-00005+00005+00416-00002+00249+016252470000054+ 81CBOVIXW VIX OOPP 20230301 004000000000-00004+00337+00356+00349-00348-00652+00700+00701- 82CBOVIXW VIX OOPP 20230301 004000000701-00931+01021+01054-01054-00537+00643-09735-016252470018526+ 81CBOVIXW VIX OOPC 20230301 004250000001+00004+00011-00003+00004+00004+00041-00002-00004+ 82CBOVIXW VIX OOPC 20230301 004250000004+00100-00024-00004+00004+00359-00001+00202+017062370000045+ 81CBOVIXW VIX OOPP 20230301 004250000000-00003+00341+00355+00350-00350-00664+00703+00703- 82CBOVIXW VIX OOPP 20230301 004250000703-00958+01033+01056-01056-00594+00643-09782-017062370021013+ 81CBOVIXW VIX OOPC 20230301 004500000001+00003+00008-00003+00003+00004+00031-00001-00004+ 82CBOVIXW VIX OOPC 20230301 004500000004+00079-00016-00004+00004+00307-00001+00158+017662960000035+ 81CBOVIXW VIX OOPP 20230301 004500000000-00002+00344+00355+00351-00351-00673+00704+00704- 82CBOVIXW VIX OOPP 20230301 004500000704-00979+01042+01057-01057-00645+00643-09826-017662960023500+ 81CBOVIXW VIX OOPC 20230301 004750000001+00003+00006-00003+00003+00003+00025-00000-00003+ 82CBOVIXW VIX OOPC 20230301 004750000003+00063-00011-00003+00003+00264-00001+00132+018347790000030+ 81CBOVIXW VIX OOPP 20230301 004750000001-00002+00345+00354+00352-00351-00680+00704+00704- 82CBOVIXW VIX OOPP 20230301 004750000704-00994+01047+01057-01057-00689+00644-09852-018347790025991+ 81CBOVIXW VIX OOPC 20230301 005000000001+00002+00005-00002+00002+00002+00020-00000+00002+ 82CBOVIXW VIX OOPC 20230301 005000000002+00051-00007-00002+00003+00225-00001+00109+018914220000025+ 81CBOVIXW VIX OOPP 20230301 005000000001-00001+00347+00354+00352-00352-00685+00705+00705- 82CBOVIXW VIX OOPP 20230301 005000000705-01006+01050+01058-01058-00727+00644-09875-018914220028482+ 81CBOVIXW VIX OOPC 20230301 005500000001+00001+00003-00001+00001+00001+00012-00001+00001+ 82CBOVIXW VIX OOPC 20230301 005500000001+00032-00003-00001+00002+00162-00000+00067+019560610000015+ 81CBOVIXW VIX OOPP 20230301 005500000001-00000-00349+00353+00353-00353-00692+00705+00706- 82CBOVIXW VIX OOPP 20230301 005500000706-01025+01054+01059-01059-00791+00644-09917-019560610033464+ 81CBOVIXW VIX OOPC 20230301 006000000000+00001+00001-00001+00001+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20230301 006000000001+00018-00001-00001+00001+00111-00000+00032+019560610000007+ 81CBOVIXW VIX OOPP 20230301 006000000002-00001-00350+00352+00354-00354-00698+00704+00707- 82CBOVIXW VIX OOPP 20230301 006000000707-01039+01056+01060-01060-00842+00644-09951-019560610038449+ 81CBOVIXW VIX OOPC 20230301 006500000000+00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230301 006500000000+00010-00000-00000+00000+00074-00000+00016+019560610000003+ 81CBOVIXW VIX OOPP 20230301 006500000002-00002-00350+00351+00355-00355-00700+00704+00708- 82CBOVIXW VIX OOPP 20230301 006500000708-01047+01057+01061-01061-00878+00645-09968-019560610043437+ 81CBOVIXW VIX OOPC 20230301 007000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230301 007000000000+00006-00000-00000+00000+00049-00000+00008+019560610000002+ 81CBOVIXW VIX OOPP 20230301 007000000002-00002-00350+00351+00355-00355-00702+00704+00708- 82CBOVIXW VIX OOPP 20230301 007000000708-01051+01056+01061-01061-00903+00645-09976-019560610048428+ 81CBOVIXW VIX OOPC 20230301 007500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230301 007500000000+00003-00000+00000+00000+00032-00000+00004+019560610000001+ 81CBOVIXW VIX OOPP 20230301 007500000003-00003-00350+00350+00356-00356-00702+00703+00709- 82CBOVIXW VIX OOPP 20230301 007500000709-01053+01056+01062-01062-00920+00645-09980-019560610053420+ 81CBOVIXW VIX OOPC 20230301 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230301 008000000000+00002-00000+00000+00000+00021-00000+00002+019560610000000+ 81CBOVIXW VIX OOPP 20230301 008000000003-00003-00350+00350+00356-00356-00703+00703+00709- 82CBOVIXW VIX OOPP 20230301 008000000709-01054+01056+01062-01062-00932+00645-09982-019560610058412+ 81CBOVIXW VIX OOPC 20230301 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230301 008500000000+00001-00000+00000+00000+00013-00000+00001+019560610000000+ 81CBOVIXW VIX OOPP 20230301 008500000003-00003-00350+00350+00356-00356-00702+00703+00709- 82CBOVIXW VIX OOPP 20230301 008500000709-01055+01056+01062-01062-00939+00645-09983-019560610063404+ 81CBOVIXW VIX OOPC 20230301 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230301 009000000000+00001-00000+00000+00000+00008-00000+00000+019560610000000+ 81CBOVIXW VIX OOPP 20230301 009000000003-00003-00350+00350+00356-00356-00702+00703+00709- 82CBOVIXW VIX OOPP 20230301 009000000709-01055+01055+01062-01062-00944+00645-09984-019560610068396+ 81CBOVIXW VIX OOPC 20230301 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230301 009500000000+00000-00000+00000+00000+00005-00000+00000+019560610000000+ 81CBOVIXW VIX OOPP 20230301 009500000004-00004-00349+00349+00357-00357-00702+00702+00710- 82CBOVIXW VIX OOPP 20230301 009500000710-01055+01055+01063-01063-00947+00645-09984-019560610073389+ 81CBOVIXW VIX OOPC 20230301 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230301 010000000000+00000-00000+00000+00000+00003-00000+00000+019560610000000+ 81CBOVIXW VIX OOPP 20230301 010000000004-00004-00349+00349+00357-00357-00702+00702+00710- 82CBOVIXW VIX OOPP 20230301 010000000710-01055+01055+01063-01063-00949+00645-09984-019560610078381+ 81CBOVIXW VIX OOPC 20230307 001000000001-00001-00353-00353-00352+00352+00706-00706-00704+ 82CBOVIXW VIX OOPC 20230307 001000000705+01059-01059-01025+01057+00952-00349+09977+005691420011648+ 81CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00032-00000-00000+00299-00000+005691420000000+ 81CBOVIXW VIX OOPC 20230307 001050000001-00001-00353-00353-00352+00352+00706-00706-00702+ 82CBOVIXW VIX OOPC 20230307 001050000705+01059-01059-01007+01054+00952-00334+09977+005691420011150+ 81CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00050-00003-00000+00314-00000+005691420000000+ 81CBOVIXW VIX OOPC 20230307 001100000001-00001-00353-00353-00352+00352+00706-00706-00700+ 82CBOVIXW VIX OOPC 20230307 001100000705+01059-01059-00984+01041+00952-00320+09977+005691420010651+ 81CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00074-00017-00000+00329-00000+005691420000000+ 81CBOVIXW VIX OOPC 20230307 001150000001-00001-00353-00353-00352+00352+00706-00706-00696+ 82CBOVIXW VIX OOPC 20230307 001150000705+01059-01059-00956+01009+00952-00305+09977+005691420010152+ 81CBOVIXW VIX OOPP 20230307 001150000000-00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00102-00049-00000+00344-00000+005691420000000+ 81CBOVIXW VIX OOPC 20230307 001200000001-00000-00353-00353-00351+00352+00706-00706-00690+ 82CBOVIXW VIX OOPC 20230307 001200000705+01059-01059-00922+00964+00952-00290+09977+005691420009653+ 81CBOVIXW VIX OOPP 20230307 001200000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230307 001200000000+00000+00000+00135-00093-00000+00359-00000+005691420000000+ 81CBOVIXW VIX OOPC 20230307 001250000001-00000-00353-00353-00351+00352+00706-00706-00680+ 82CBOVIXW VIX OOPC 20230307 001250000705+01059-01059-00885+00915+00952-00275+09977+005691420009154+ 81CBOVIXW VIX OOPP 20230307 001250000000-00000+00000+00000+00002-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230307 001250000000+00000+00000+00172-00142-00000+00374-00000+005691420000000+ 81CBOVIXW VIX OOPC 20230307 001300000001-00000-00353-00353-00349+00352+00706-00706-00668+ 82CBOVIXW VIX OOPC 20230307 001300000705+01059-01059-00845+00866+00952-00260+09976+005691420008655+ 81CBOVIXW VIX OOPP 20230307 001300000000-00000+00000+00000+00003-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20230307 001300000000-00000+00000+00213-00192-00000+00389-00000+005691420000000+ 81CBOVIXW VIX OOPC 20230307 001350000001-00000-00353-00353-00347+00352+00706-00706-00652+ 82CBOVIXW VIX OOPC 20230307 001350000704+01059-01059-00802+00816+00952-00245+09976+005691420008156+ 81CBOVIXW VIX OOPP 20230307 001350000000-00000+00000-00000+00005-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20230307 001350000001-00000+00000+00256-00242-00000+00404-00000+005691420000000+ 81CBOVIXW VIX OOPC 20230307 001400000001-00000-00353-00353-00344+00352+00706-00706-00632+ 82CBOVIXW VIX OOPC 20230307 001400000698+01058-01058-00756+00766+00952-00230+09975+005691420007658+ 81CBOVIXW VIX OOPP 20230307 001400000001-00000+00000-00000+00009-00000+00000+00000+00073- 82CBOVIXW VIX OOPP 20230307 001400000007-00000+00000+00301-00292-00000+00419-00002-005691420000000+ 81CBOVIXW VIX OOPC 20230307 001450000002-00000-00353-00353-00339+00352+00706-00706-00608+ 82CBOVIXW VIX OOPC 20230307 001450000683+01058-01058-00710+00716+00952-00215+09971+005691420007159+ 81CBOVIXW VIX OOPP 20230307 001450000001-00000+00000-00000+00014-00000+00000+00000+00097- 82CBOVIXW VIX OOPP 20230307 001450000022-00000+00000+00348-00342-00000+00434-00005-005691420000000+ 81CBOVIXW VIX OOPC 20230307 001500000002-00000-00353-00353-00332+00352+00706-00706-00581+ 82CBOVIXW VIX OOPC 20230307 001500000654+01058-01058-00662+00666+00952-00200+09962+005691420006661+ 81CBOVIXW VIX OOPP 20230307 001500000002-00000+00000-00000+00021-00000+00000+00000+00124- 82CBOVIXW VIX OOPP 20230307 001500000051-00000+00000+00396-00392-00000+00449-00014-005691420000001+ 81CBOVIXW VIX OOPC 20230307 001600000005-00000+00353-00352-00311+00353+00705-00705-00515+ 82CBOVIXW VIX OOPC 20230307 001600000566+01058-01058-00565+00567+00952-00170+09908+005691420005668+ 81CBOVIXW VIX OOPP 20230307 001600000005-00001+00000+00001+00041-00001+00001+00001+00190- 82CBOVIXW VIX OOPP 20230307 001600000139-00001+00001+00493-00491-00000+00479-00068-005691420000006+ 81CBOVIXW VIX OOPC 20230307 001700000011-00002+00352-00350-00281+00352+00703-00703-00439+ 82CBOVIXW VIX OOPC 20230307 001700000469+01056-01056-00468+00469+00952-00141+09742+005691420004690+ 81CBOVIXW VIX OOPP 20230307 001700000010-00003+00001+00003+00072-00001-00002+00003+00266- 82CBOVIXW VIX OOPP 20230307 001700000236-00003+00003+00590-00589-00001+00508-00234-005691420000025+ 81CBOVIXW VIX OOPC 20230307 001800000019-00009+00348-00343-00239+00331+00697-00696-00358+ 82CBOVIXW VIX OOPC 20230307 001800000376+01049-01049-00376+00376+00950-00113+09269+005966440003762+ 81CBOVIXW VIX OOPP 20230307 001800000019-00009+00005+00010+00114-00021-00009+00010+00347- 82CBOVIXW VIX OOPP 20230307 001800000329-00009+00010+00682-00682-00003+00536-00707-005966440000095+ 81CBOVIXW VIX OOPC 20230307 001900000028-00025+00339-00327-00193+00280+00682-00680-00281+ 82CBOVIXW VIX OOPC 20230307 001900000292+01033-01033-00292+00292+00945-00088+08445+006231380002924+ 81CBOVIXW VIX OOPP 20230307 001900000028-00025+00014+00025+00159-00073-00023+00026+00424- 82CBOVIXW VIX OOPP 20230307 001900000413-00025+00026+00766-00766-00008+00561-01531-006231380000255+ 81CBOVIXW VIX OOPC 20230307 002000000035-00049+00321-00296-00151+00220+00654-00648-00217+ 82CBOVIXW VIX OOPC 20230307 002000000224+01002-01001-00224+00224+00935-00067+07294+006685050002241+ 81CBOVIXW VIX OOPP 20230307 002000000035-00049+00032+00057+00202-00132-00051+00057+00489- 82CBOVIXW VIX OOPP 20230307 002000000481-00056+00057+00834-00834-00017+00582-02682-006685050000570+ 81CBOVIXW VIX OOPC 20230307 002100000038-00068+00295-00246-00117+00173+00613-00598-00169+ 82CBOVIXW VIX OOPC 20230307 002100000175+00955-00951-00175+00175+00920-00052+06070+007358800001749+ 81CBOVIXW VIX OOPP 20230307 002100000038-00068+00057+00107+00236-00180-00093+00107+00537- 82CBOVIXW VIX OOPP 20230307 002100000531-00104+00108+00883-00883-00032+00596-03906-007358800001075+ 81CBOVIXW VIX OOPC 20230307 002200000038-00074+00267-00188-00092+00138+00565-00534-00134+ 82CBOVIXW VIX OOPC 20230307 002200000139+00896-00886-00139+00140+00901-00042+05012+008052740001395+ 81CBOVIXW VIX OOPP 20230307 002200000038-00074+00086+00165+00260-00215-00141+00172+00571- 82CBOVIXW VIX OOPP 20230307 002200000566-00162+00172+00919-00919-00052+00607-04964-008052740001719+ 81CBOVIXW VIX OOPC 20230307 002300000036-00070+00239-00136-00072+00107+00517-00466-00104+ 82CBOVIXW VIX OOPC 20230307 002300000108+00837-00818-00108+00108+00880-00032+04103+008413900001080+ 81CBOVIXW VIX OOPP 20230307 002300000036-00070+00113+00217+00281-00245-00189+00239+00601- 82CBOVIXW VIX OOPP 20230307 002300000597-00221+00240+00950-00950-00072+00616-05873-008413900002402+ 81CBOVIXW VIX OOPC 20230307 002400000034-00063+00212-00092-00057+00086+00468-00393-00083+ 82CBOVIXW VIX OOPC 20230307 002400000086+00774-00740-00086+00086+00857-00026+03367+008868700000860+ 81CBOVIXW VIX OOPP 20230307 002400000034-00062+00140+00261+00296-00267-00237+00312+00623- 82CBOVIXW VIX OOPP 20230307 002400000620-00284+00318+00972-00972-00095+00623-06609-008868700003180+ 81CBOVIXW VIX OOPC 20230307 002500000030-00055+00188-00059-00046+00070+00422-00322-00068+ 82CBOVIXW VIX OOPC 20230307 002500000070+00711-00658-00070+00071+00832-00021+02796+009373140000705+ 81CBOVIXW VIX OOPP 20230307 002500000031-00055+00165+00294+00307-00283-00284+00383+00638- 82CBOVIXW VIX OOPP 20230307 002500000635-00347+00400+00988-00988-00121+00628-07180-009373140004022+ 81CBOVIXW VIX OOPC 20230307 002600000027-00046+00165-00035-00036+00055+00378-00258-00054+ 82CBOVIXW VIX OOPC 20230307 002600000055+00651-00577-00055+00056+00806-00017+02281+009637750000555+ 81CBOVIXW VIX OOPP 20230307 002600000028-00046+00188+00317+00317-00298-00327+00447+00652- 82CBOVIXW VIX OOPP 20230307 002600000650-00407+00481+01003-01003-00146+00632-07696-009637750004870+ 81CBOVIXW VIX OOPC 20230307 002700000024-00040+00145-00020-00030+00046+00338-00204-00044+ 82CBOVIXW VIX OOPC 20230307 002700000046+00593-00496-00046+00046+00779-00014+01908+010049170000460+ 81CBOVIXW VIX OOPP 20230307 002700000025-00039+00208+00332+00323-00307-00367+00502+00661- 82CBOVIXW VIX OOPP 20230307 002700000660-00464+00561+01012-01012-00173+00635-08068-010049170005773+ 81CBOVIXW VIX OOPC 20230307 002800000022-00034+00128-00010-00025+00038+00303-00159-00037+ 82CBOVIXW VIX OOPC 20230307 002800000038+00540-00422-00038+00039+00751-00012+01608+010435640000385+ 81CBOVIXW VIX OOPP 20230307 002800000022-00034+00225+00342+00328-00315-00402+00546+00669- 82CBOVIXW VIX OOPP 20230307 002800000667-00518+00636+01020-01020-00201+00637-08368-010435640006696+ 81CBOVIXW VIX OOPC 20230307 002900000019-00029+00112-00003-00021+00032+00271-00124-00031+ 82CBOVIXW VIX OOPC 20230307 002900000032+00491-00355-00032+00033+00723-00010+01365+010798900000325+ 81CBOVIXW VIX OOPP 20230307 002900000019-00029+00240+00349+00332-00321-00434+00581+00674- 82CBOVIXW VIX OOPP 20230307 002900000673-00566+00702+01026-01026-00229+00639-08611-010798900007633+ 81CBOVIXW VIX OOPC 20230307 003000000017-00026+00100-00001+00018+00028+00243-00096-00027+ 82CBOVIXW VIX OOPC 20230307 003000000028+00447-00298-00028+00028+00695-00008+01175+011178530000280+ 81CBOVIXW VIX OOPP 20230307 003000000017-00025+00253+00353+00335-00325-00462+00609+00679- 82CBOVIXW VIX OOPP 20230307 003000000678-00610+00760+01031-01031-00257+00641-08801-011178530008586+ 81CBOVIXW VIX OOPC 20230307 003100000015-00023+00089-00003+00016+00025+00220-00076-00024+ 82CBOVIXW VIX OOPC 20230307 003100000025+00409-00250-00025+00025+00666-00008+01038+011618140000250+ 81CBOVIXW VIX OOPP 20230307 003100000015-00022+00263+00355+00337-00328-00485+00629+00682- 82CBOVIXW VIX OOPP 20230307 003100000681-00649+00808+01034-01034-00286+00641-08938-011618140009554+ 81CBOVIXW VIX OOPC 20230307 003200000013-00020+00080-00005+00014+00022+00199-00060-00021+ 82CBOVIXW VIX OOPC 20230307 003200000022+00373-00209-00022+00022+00638-00007+00911+011975330000220+ 81CBOVIXW VIX OOPP 20230307 003200000014-00020+00272+00357+00339-00331-00506+00645+00685- 82CBOVIXW VIX OOPP 20230307 003200000684-00684+00848+01037-01037-00314+00642-09065-011975330010521+ 81CBOVIXW VIX OOPC 20230307 003300000012-00018+00071-00005+00012+00019+00180-00048-00019+ 82CBOVIXW VIX OOPC 20230307 003300000019+00341-00175-00019+00020+00610-00006+00804+012317690000195+ 81CBOVIXW VIX OOPP 20230307 003300000012-00018+00281+00358+00341-00334-00525+00657+00687- 82CBOVIXW VIX OOPP 20230307 003300000686-00716+00882+01039-01039-00342+00643-09172-012317690011494+ 81CBOVIXW VIX OOPC 20230307 003400000011-00016+00064-00006+00011+00017+00163-00038-00017+ 82CBOVIXW VIX OOPC 20230307 003400000017+00313-00148-00017+00018+00582-00005+00718+012662190000175+ 81CBOVIXW VIX OOPP 20230307 003400000011-00016+00288+00358+00342-00336-00542+00667+00689- 82CBOVIXW VIX OOPP 20230307 003400000689-00745+00910+01041-01041-00370+00644-09258-012662190012472+ 81CBOVIXW VIX OOPC 20230307 003500000010-00015+00058-00006+00010+00016+00148-00030-00015+ 82CBOVIXW VIX OOPC 20230307 003500000016+00287-00124-00016+00016+00555-00005+00637+012952950000156+ 81CBOVIXW VIX OOPP 20230307 003500000010-00014+00294+00358+00343-00338-00557+00674+00691- 82CBOVIXW VIX OOPP 20230307 003500000691-00771+00933+01043-01043-00397+00644-09339-012952950013450+ 81CBOVIXW VIX OOPC 20230307 003600000009-00014+00053-00006+00009+00014+00136-00025-00014+ 82CBOVIXW VIX OOPC 20230307 003600000014+00264-00106-00014+00014+00529-00004+00581+013310590000143+ 81CBOVIXW VIX OOPP 20230307 003600000009-00013+00299+00358+00344-00339-00569+00680+00692- 82CBOVIXW VIX OOPP 20230307 003600000692-00793+00951+01045-01045-00423+00645-09395-013310590014436+ 81CBOVIXW VIX OOPC 20230307 003700000008-00012+00048-00006+00008+00013+00124-00020-00013+ 82CBOVIXW VIX OOPC 20230307 003700000013+00244-00090-00013+00013+00503-00004+00528+013624840000131+ 81CBOVIXW VIX OOPP 20230307 003700000009-00012+00304+00358+00345-00340-00580+00684+00694- 82CBOVIXW VIX OOPP 20230307 003700000693-00813+00967+01046-01046-00449+00645-09448-013624840015421+ 81CBOVIXW VIX OOPC 20230307 003800000007-00011+00044-00006+00008+00012+00114-00016-00011+ 82CBOVIXW VIX OOPC 20230307 003800000012+00225-00077-00012+00012+00478-00004+00481+013920890000120+ 81CBOVIXW VIX OOPP 20230307 003800000008-00011+00308+00358+00346-00342-00590+00688+00695- 82CBOVIXW VIX OOPP 20230307 003800000694-00832+00980+01047-01047-00474+00645-09495-013920890016408+ 81CBOVIXW VIX OOPC 20230307 003900000006-00010+00040-00006+00007+00011+00105-00013-00011+ 82CBOVIXW VIX OOPC 20230307 003900000011+00208-00067-00011+00011+00454-00003+00439+014198510000110+ 81CBOVIXW VIX OOPP 20230307 003900000007-00010+00312+00358+00347-00343-00600+00691+00696- 82CBOVIXW VIX OOPP 20230307 003900000695-00849+00991+01048-01048-00498+00646-09538-014198510017395+ 81CBOVIXW VIX OOPC 20230307 004000000006-00010+00037-00006+00006+00010+00096-00011-00010+ 82CBOVIXW VIX OOPC 20230307 004000000010+00193-00057-00010+00010+00431-00003+00398+014438880000100+ 81CBOVIXW VIX OOPP 20230307 004000000007-00009+00315+00358+00347-00344-00608+00694+00697- 82CBOVIXW VIX OOPP 20230307 004000000696-00865+01000+01049-01049-00521+00646-09578-014438880018383+ 81CBOVIXW VIX OOPC 20230307 004250000005-00008+00031-00005+00006+00009+00081-00007-00008+ 82CBOVIXW VIX OOPC 20230307 004250000009+00163-00042-00009+00009+00380-00003+00342+015239790000088+ 81CBOVIXW VIX OOPP 20230307 004250000006-00007+00321+00357+00348-00345-00623+00697+00698- 82CBOVIXW VIX OOPP 20230307 004250000698-00894+01015+01050-01050-00572+00646-09635-015239790020866+ 81CBOVIXW VIX OOPC 20230307 004500000004-00008+00026-00005+00005+00008+00070-00005-00008+ 82CBOVIXW VIX OOPC 20230307 004500000008+00141-00032-00008+00008+00335-00002+00302+016019170000080+ 81CBOVIXW VIX OOPP 20230307 004500000005-00006+00325+00357+00349-00346-00635+00700+00699- 82CBOVIXW VIX OOPP 20230307 004500000699-00916+01025+01051-01051-00617+00647-09674-016019170023352+ 81CBOVIXW VIX OOPC 20230307 004750000003-00007+00022-00005+00005+00007+00060-00003-00007+ 82CBOVIXW VIX OOPC 20230307 004750000007+00122-00025-00007+00007+00296-00002+00266+016695240000072+ 81CBOVIXW VIX OOPP 20230307 004750000004-00006+00329+00356+00349-00347-00644+00701+00700- 82CBOVIXW VIX OOPP 20230307 004750000699-00935+01032+01052-01052-00656+00647-09710-016695240025838+ 81CBOVIXW VIX OOPC 20230307 005000000003-00006+00019-00005+00004+00006+00052-00002-00006+ 82CBOVIXW VIX OOPC 20230307 005000000006+00106-00019-00006+00006+00262-00002+00233+017273500000064+ 81CBOVIXW VIX OOPP 20230307 005000000004-00005+00332+00356+00350-00348-00652+00702+00701- 82CBOVIXW VIX OOPP 20230307 005000000700-00951+01038+01053-01053-00690+00647-09743-017273500028325+ 81CBOVIXW VIX OOPC 20230307 005500000002-00005+00014-00004+00003+00005+00038-00000-00005+ 82CBOVIXW VIX OOPC 20230307 005500000005+00080-00011-00005+00005+00205-00001+00173+018140490000048+ 81CBOVIXW VIX OOPP 20230307 005500000003-00003+00337+00355+00351-00350-00665+00703+00703- 82CBOVIXW VIX OOPP 20230307 005500000702-00977+01045+01055-01055-00746+00648-09803-018140490033297+ 81CBOVIXW VIX OOPC 20230307 006000000001-00003+00010-00003+00002+00003+00027-00000+00003+ 82CBOVIXW VIX OOPC 20230307 006000000003+00058-00006-00003+00003+00159-00001+00118+018577300000032+ 81CBOVIXW VIX OOPP 20230307 006000000003-00001+00341+00353+00353-00351-00676+00704+00704- 82CBOVIXW VIX OOPP 20230307 006000000704-00998+01050+01057-01057-00793+00648-09859-018577300038270+ 81CBOVIXW VIX OOPC 20230307 006500000001-00002+00007-00002+00002+00002+00021-00001+00002+ 82CBOVIXW VIX OOPC 20230307 006500000002+00045-00004-00002+00002+00126-00001+00091+019226120000025+ 81CBOVIXW VIX OOPP 20230307 006500000003-00000+00343+00353+00353-00352-00682+00704+00705- 82CBOVIXW VIX OOPP 20230307 006500000705-01011+01052+01058-01058-00826+00649-09885-019226120043251+ 81CBOVIXW VIX OOPC 20230307 007000000001-00002+00005-00002+00001+00002+00016-00001+00002+ 82CBOVIXW VIX OOPC 20230307 007000000002+00034-00002-00002+00002+00099-00001+00065+019593400000018+ 81CBOVIXW VIX OOPP 20230307 007000000003-00001-00345+00352+00354-00353-00687+00704+00706- 82CBOVIXW VIX OOPP 20230307 007000000706-01022+01054+01059-01059-00853+00649-09911-019593400048232+ 81CBOVIXW VIX OOPC 20230307 007500000000-00001+00004-00001+00001+00001+00011-00001+00001+ 82CBOVIXW VIX OOPC 20230307 007500000001+00024-00001-00001+00001+00074-00000+00041+019593400000011+ 81CBOVIXW VIX OOPP 20230307 007500000003-00002-00346+00351+00355-00354-00692+00703+00707- 82CBOVIXW VIX OOPP 20230307 007500000707-01031+01055+01060-01060-00877+00649-09935-019593400053214+ 81CBOVIXW VIX OOPC 20230307 008000000000-00001+00002-00001+00000+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20230307 008000000001+00017-00000-00001+00001+00056-00000+00026+019593400000007+ 81CBOVIXW VIX OOPP 20230307 008000000003-00002-00347+00350+00355-00355-00695+00703+00708- 82CBOVIXW VIX OOPP 20230307 008000000708-01038+01055+01060-01060-00895+00649-09950-019593400058199+ 81CBOVIXW VIX OOPC 20230307 008500000000-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230307 008500000000+00012-00000-00000+00000+00042-00000+00017+019593400000004+ 81CBOVIXW VIX OOPP 20230307 008500000003-00003-00348+00350+00356-00355-00697+00703+00708- 82CBOVIXW VIX OOPP 20230307 008500000708-01043+01055+01061-01061-00909+00650-09959-019593400063185+ 81CBOVIXW VIX OOPC 20230307 009000000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230307 009000000000+00009-00000-00000+00000+00032-00000+00011+019593400000003+ 81CBOVIXW VIX OOPP 20230307 009000000004-00003-00348+00350+00356-00356-00698+00702+00709- 82CBOVIXW VIX OOPP 20230307 009000000709-01046+01055+01061-01061-00920+00650-09965-019593400068172+ 81CBOVIXW VIX OOPC 20230307 009500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230307 009500000000+00006-00000+00000+00000+00024-00000+00007+019593400000002+ 81CBOVIXW VIX OOPP 20230307 009500000004-00004-00348+00349+00356-00356-00699+00702+00709- 82CBOVIXW VIX OOPP 20230307 009500000709-01048+01054+01062-01062-00927+00650-09969-019593400073159+ 81CBOVIXW VIX OOPC 20230307 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230307 010000000000+00005-00000+00000+00000+00018-00000+00004+019593400000001+ 81CBOVIXW VIX OOPP 20230307 010000000004-00004-00348+00349+00357-00357-00700+00702+00709- 82CBOVIXW VIX OOPP 20230307 010000000709-01050+01054+01062-01062-00933+00650-09972-019593400078147+ 81CBOVIXW VIX OOPC 20230315 001000000001-00001-00353-00353-00351+00352+00705-00705-00698+ 82CBOVIXW VIX OOPC 20230315 001000000704+01058-01058-01002+01053+00951-00349+09966+006332250011636+ 81CBOVIXW VIX OOPP 20230315 001000000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00054-00003-00000+00299-00000+006332250000000+ 81CBOVIXW VIX OOPC 20230315 001050000001-00001-00353-00353-00351+00352+00705-00705-00693+ 82CBOVIXW VIX OOPC 20230315 001050000704+01058-01058-00981+01045+00951-00334+09966+006332250011138+ 81CBOVIXW VIX OOPP 20230315 001050000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00075-00011-00000+00314-00000+006332250000000+ 81CBOVIXW VIX OOPC 20230315 001100000001-00001-00353-00353-00350+00352+00705-00705-00687+ 82CBOVIXW VIX OOPC 20230315 001100000704+01058-01058-00957+01027+00951-00319+09966+006332250010640+ 81CBOVIXW VIX OOPP 20230315 001100000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230315 001100000000+00000+00000+00100-00029-00000+00329-00000+006332250000000+ 81CBOVIXW VIX OOPC 20230315 001150000001-00001-00353-00353-00348+00352+00705-00705-00679+ 82CBOVIXW VIX OOPC 20230315 001150000704+01058-01058-00928+00998+00951-00304+09966+006332250010141+ 81CBOVIXW VIX OOPP 20230315 001150000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230315 001150000000-00000+00000+00128-00059-00000+00344-00000+006332250000000+ 81CBOVIXW VIX OOPC 20230315 001200000001-00000-00353-00353-00346+00352+00705-00705-00669+ 82CBOVIXW VIX OOPC 20230315 001200000704+01057-01057-00896+00958+00951-00289+09965+006332250009643+ 81CBOVIXW VIX OOPP 20230315 001200000001-00000+00000-00000+00006-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20230315 001200000000-00000+00000+00161-00098-00000+00359-00001-006332250000000+ 81CBOVIXW VIX OOPC 20230315 001250000002-00000-00353-00353-00343+00352+00705-00705-00656+ 82CBOVIXW VIX OOPC 20230315 001250000704+01057-01057-00861+00913+00951-00274+09962+006332250009145+ 81CBOVIXW VIX OOPP 20230315 001250000001-00000+00000-00000+00009-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230315 001250000001-00000+00000+00196-00144-00000+00374-00004-006332250000000+ 81CBOVIXW VIX OOPC 20230315 001300000002-00000-00353-00353-00339+00352+00705-00705-00640+ 82CBOVIXW VIX OOPC 20230315 001300000702+01057-01057-00823+00864+00951-00259+09957+006332250008647+ 81CBOVIXW VIX OOPP 20230315 001300000002-00000+00000-00000+00013-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20230315 001300000002-00000+00000+00234-00192-00000+00389-00009-006332250000001+ 81CBOVIXW VIX OOPC 20230315 001350000004-00000-00353-00353-00334+00352+00705-00705-00621+ 82CBOVIXW VIX OOPC 20230315 001350000697+01057-01057-00783+00815+00951-00245+09947+006332250008150+ 81CBOVIXW VIX OOPP 20230315 001350000003-00000+00000-00000+00018-00000+00000+00000+00084- 82CBOVIXW VIX OOPP 20230315 001350000008-00000+00000+00274-00242-00000+00403-00019-006332250000002+ 81CBOVIXW VIX OOPC 20230315 001400000005-00000+00353-00352-00327+00352+00705-00705-00599+ 82CBOVIXW VIX OOPC 20230315 001400000686+01057-01057-00741+00765+00951-00230+09929+006332250007654+ 81CBOVIXW VIX OOPP 20230315 001400000005-00000+00000-00000+00025-00000+00000+00000+00106- 82CBOVIXW VIX OOPP 20230315 001400000018-00000+00000+00316-00291-00000+00418-00037-006332250000005+ 81CBOVIXW VIX OOPC 20230315 001450000007-00001+00353-00352-00318+00353+00704-00704-00574+ 82CBOVIXW VIX OOPC 20230315 001450000667+01057-01057-00697+00716+00951-00215+09898+006332250007160+ 81CBOVIXW VIX OOPP 20230315 001450000007-00001+00001-00001+00034-00001+00001+00001+00130- 82CBOVIXW VIX OOPP 20230315 001450000037-00001+00001+00360-00341-00000+00433-00068-006332250000009+ 81CBOVIXW VIX OOPC 20230315 001500000010-00001+00353-00351-00307+00353+00704-00703-00547+ 82CBOVIXW VIX OOPC 20230315 001500000640+01056-01056-00653+00667+00951-00200+09849+006332250006669+ 81CBOVIXW VIX OOPP 20230315 001500000009-00002+00001-00002+00045-00001+00001+00002+00158- 82CBOVIXW VIX OOPP 20230315 001500000065-00001+00002+00404-00390-00000+00448-00117-006332250000016+ 81CBOVIXW VIX OOPC 20230315 001600000016-00004+00353-00348-00281+00354+00702-00700-00485+ 82CBOVIXW VIX OOPC 20230315 001600000564+01053-01053-00562+00570+00950-00171+09668+006332250005701+ 81CBOVIXW VIX OOPP 20230315 001600000016-00004+00000-00005+00071-00002+00003+00005+00219- 82CBOVIXW VIX OOPP 20230315 001600000140-00004+00005+00495-00487-00001+00477-00298-006332250000045+ 81CBOVIXW VIX OOPC 20230315 001700000026-00012+00351-00340-00247+00348+00695-00692-00417+ 82CBOVIXW VIX OOPC 20230315 001700000477+01045-01045-00473+00478+00948-00144+09271+006550880004785+ 81CBOVIXW VIX OOPP 20230315 001700000026-00012+00002+00012+00105-00004-00010+00013+00287- 82CBOVIXW VIX OOPP 20230315 001700000227-00012+00013+00583-00578-00004+00505-00695-006550880000125+ 81CBOVIXW VIX OOPC 20230315 001800000036-00030+00344-00321-00208+00324+00680-00673-00351+ 82CBOVIXW VIX OOPC 20230315 001800000398+01028-01025-00394+00398+00942-00119+08563+007089570003983+ 81CBOVIXW VIX OOPP 20230315 001800000036-00030+00009+00032+00144-00028-00024+00032+00354- 82CBOVIXW VIX OOPP 20230315 001800000307-00030+00032+00662-00659-00010+00529-01403-007089570000320+ 81CBOVIXW VIX OOPC 20230315 001900000044-00056+00330-00283-00173+00288+00654-00635-00295+ 82CBOVIXW VIX OOPC 20230315 001900000336+00994-00987-00333+00337+00930-00101+07633+007978000003368+ 81CBOVIXW VIX OOPP 20230315 001900000044-00056+00022+00070+00179-00064-00051+00070+00410- 82CBOVIXW VIX OOPP 20230315 001900000368-00063+00070+00724-00720-00021+00547-02333-007978000000702+ 81CBOVIXW VIX OOPC 20230315 002000000050-00072+00315-00244-00143+00250+00626-00593-00246+ 82CBOVIXW VIX OOPC 20230315 002000000278+00959-00945-00276+00279+00918-00084+06799+008305400002786+ 81CBOVIXW VIX OOPP 20230315 002000000049-00072+00037+00108+00209-00102-00079+00111+00459- 82CBOVIXW VIX OOPP 20230315 002000000426-00098+00112+00781-00778-00033+00565-03167-008305400001116+ 81CBOVIXW VIX OOPC 20230315 002100000053-00082+00300-00207-00116+00208+00597-00552-00197+ 82CBOVIXW VIX OOPC 20230315 002100000220+00924-00904-00219+00220+00905-00066+05983+008178550002203+ 81CBOVIXW VIX OOPP 20230315 002100000053-00082+00053+00145+00237-00144-00107+00153+00507- 82CBOVIXW VIX OOPP 20230315 002100000484-00133+00153+00838-00837-00046+00582-03983-008178550001531+ 81CBOVIXW VIX OOPC 20230315 002200000056-00084+00282-00170-00088+00159+00567-00511-00149+ 82CBOVIXW VIX OOPC 20230315 002200000162+00887-00863-00161+00162+00893-00049+05102+007689210001621+ 81CBOVIXW VIX OOPP 20230315 002200000056-00084+00071+00182+00265-00193-00137+00194+00556- 82CBOVIXW VIX OOPP 20230315 002200000543-00170+00194+00896-00895-00058+00600-04864-007689210001945+ 81CBOVIXW VIX OOPC 20230315 002300000055-00080+00259-00125-00067+00124+00528-00449-00116+ 82CBOVIXW VIX OOPC 20230315 002300000126+00837-00799-00125+00126+00874-00038+04265+007791960001257+ 81CBOVIXW VIX OOPP 20230315 002300000055-00080+00093+00228+00285-00228-00177+00256+00589- 82CBOVIXW VIX OOPP 20230315 002300000579-00220+00258+00932-00931-00077+00610-05701-007791960002578+ 81CBOVIXW VIX OOPC 20230315 002400000052-00075+00237-00084-00057+00108+00486-00375-00100+ 82CBOVIXW VIX OOPC 20230315 002400000110+00779-00717-00109+00110+00849-00033+03670+008490120001097+ 81CBOVIXW VIX OOPP 20230315 002400000052-00075+00115+00268+00296-00244-00219+00330+00605- 82CBOVIXW VIX OOPP 20230315 002400000595-00278+00340+00948-00947-00102+00615-06296-008490120003414+ 81CBOVIXW VIX OOPC 20230315 002500000049-00068+00216-00056-00047+00093+00447-00310-00085+ 82CBOVIXW VIX OOPC 20230315 002500000094+00725-00637-00093+00094+00824-00028+03155+008962380000937+ 81CBOVIXW VIX OOPP 20230315 002500000050-00068+00136+00297+00305-00260-00258+00394+00620- 82CBOVIXW VIX OOPP 20230315 002500000611-00332+00420+00964-00963-00128+00620-06811-008962380004251+ 81CBOVIXW VIX OOPC 20230315 002600000046-00060+00197-00034-00038+00077+00410-00254-00071+ 82CBOVIXW VIX OOPC 20230315 002600000078+00674-00561-00077+00078+00799-00023+02683+009235970000777+ 81CBOVIXW VIX OOPP 20230315 002600000046-00060+00155+00318+00314-00276-00294+00451+00634- 82CBOVIXW VIX OOPP 20230315 002600000627-00383+00496+00980-00980-00153+00625-07283-009235970005088+ 81CBOVIXW VIX OOPC 20230315 002700000043-00053+00178-00019-00031+00064+00376-00204-00059+ 82CBOVIXW VIX OOPC 20230315 002700000065+00624-00488-00064+00065+00773-00019+02282+009480490000646+ 81CBOVIXW VIX OOPP 20230315 002700000043-00052+00174+00333+00322-00289-00329+00500+00646- 82CBOVIXW VIX OOPP 20230315 002700000640-00432+00569+00993-00993-00178+00629-07684-009480490005953+ 81CBOVIXW VIX OOPC 20230315 002800000040-00047+00163-00010-00027+00057+00346-00165-00052+ 82CBOVIXW VIX OOPC 20230315 002800000057+00579-00420-00057+00057+00745-00017+02012+009923250000573+ 81CBOVIXW VIX OOPP 20230315 002800000040-00047+00189+00342+00326-00296-00359+00539+00653- 82CBOVIXW VIX OOPP 20230315 002800000648-00477+00636+01000-01000-00206+00631-07954-009923250006877+ 81CBOVIXW VIX OOPC 20230315 002900000037-00042+00149-00003-00023+00050+00318-00133-00045+ 82CBOVIXW VIX OOPC 20230315 002900000050+00538-00361-00050+00050+00718-00015+01764+010258460000501+ 81CBOVIXW VIX OOPP 20230315 002900000037-00042+00203+00349+00330-00303-00387+00571+00660- 82CBOVIXW VIX OOPP 20230315 002900000655-00519+00696+01008-01007-00233+00633-08202-010258460007802+ 81CBOVIXW VIX OOPC 20230315 003000000034-00038+00137-00001+00020+00044+00293-00108-00040+ 82CBOVIXW VIX OOPC 20230315 003000000044+00499-00309-00044+00045+00690-00013+01564+010606830000445+ 81CBOVIXW VIX OOPP 20230315 003000000034-00038+00215+00353+00333-00309-00411+00596+00665- 82CBOVIXW VIX OOPP 20230315 003000000661-00557+00748+01013-01013-00261+00635-08402-010606830008742+ 81CBOVIXW VIX OOPC 20230315 003100000031-00035+00125-00004+00018+00040+00270-00088-00036+ 82CBOVIXW VIX OOPC 20230315 003100000040+00464-00265-00040+00040+00663-00012+01396+010942370000399+ 81CBOVIXW VIX OOPP 20230315 003100000032-00034+00226+00356+00335-00313-00434+00616+00669- 82CBOVIXW VIX OOPP 20230315 003100000665-00592+00792+01018-01018-00288+00636-08570-010942370009693+ 81CBOVIXW VIX OOPC 20230315 003200000029-00031+00115-00006+00015+00035+00250-00071-00032+ 82CBOVIXW VIX OOPC 20230315 003200000035+00432-00227-00035+00035+00636-00011+01242+011217120000354+ 81CBOVIXW VIX OOPP 20230315 003200000030-00031+00237+00358+00338-00318-00455+00633+00674- 82CBOVIXW VIX OOPP 20230315 003200000670-00625+00830+01022-01022-00315+00638-08724-011217120010644+ 81CBOVIXW VIX OOPC 20230315 003300000027-00028+00105-00008+00013+00031+00230-00057-00028+ 82CBOVIXW VIX OOPC 20230315 003300000031+00400-00193-00031+00031+00609-00009+01094+011418180000309+ 81CBOVIXW VIX OOPP 20230315 003300000027-00027+00247+00359+00340-00322-00474+00647+00678- 82CBOVIXW VIX OOPP 20230315 003300000674-00656+00864+01027-01027-00342+00639-08872-011418180011596+ 81CBOVIXW VIX OOPC 20230315 003400000024-00024+00096-00008+00011+00026+00210-00045-00024+ 82CBOVIXW VIX OOPC 20230315 003400000026+00370-00163-00026+00026+00583-00008+00951+011541350000264+ 81CBOVIXW VIX OOPP 20230315 003400000025-00023+00256+00360+00342-00327-00494+00659+00682- 82CBOVIXW VIX OOPP 20230315 003400000679-00686+00894+01031-01031-00368+00640-09015-011541350012548+ 81CBOVIXW VIX OOPC 20230315 003500000023-00023+00090-00009+00010+00025+00197-00038-00022+ 82CBOVIXW VIX OOPC 20230315 003500000025+00348-00143-00025+00025+00558-00008+00889+011935810000251+ 81CBOVIXW VIX OOPP 20230315 003500000024-00022+00262+00360+00343-00328-00507+00666+00683- 82CBOVIXW VIX OOPP 20230315 003500000680-00708+00914+01033-01033-00394+00641-09077-011935810013532+ 81CBOVIXW VIX OOPC 20230315 003600000022-00022+00084-00009+00010+00024+00185-00033-00021+ 82CBOVIXW VIX OOPC 20230315 003600000024+00328-00126-00024+00024+00533-00007+00831+012298670000238+ 81CBOVIXW VIX OOPP 20230315 003600000022-00021+00267+00361+00343-00329-00519+00671+00684- 82CBOVIXW VIX OOPP 20230315 003600000682-00728+00931+01034-01034-00418+00641-09135-012298670014516+ 81CBOVIXW VIX OOPC 20230315 003700000020-00020+00079-00009+00009+00022+00174-00028-00020+ 82CBOVIXW VIX OOPC 20230315 003700000023+00309-00111-00022+00023+00510-00007+00777+012631470000226+ 81CBOVIXW VIX OOPP 20230315 003700000021-00020+00273+00361+00344-00331-00530+00676+00685- 82CBOVIXW VIX OOPP 20230315 003700000683-00747+00945+01035-01035-00441+00642-09188-012631470015500+ 81CBOVIXW VIX OOPC 20230315 003800000019-00019+00074-00009+00009+00021+00164-00024-00019+ 82CBOVIXW VIX OOPC 20230315 003800000021+00292-00098-00021+00021+00487-00006+00727+012935440000213+ 81CBOVIXW VIX OOPP 20230315 003800000020-00018+00277+00361+00345-00332-00540+00680+00687- 82CBOVIXW VIX OOPP 20230315 003800000684-00764+00958+01037-01037-00464+00642-09239-012935440016484+ 81CBOVIXW VIX OOPC 20230315 003900000018-00018+00070-00009+00008+00020+00155-00020-00018+ 82CBOVIXW VIX OOPC 20230315 003900000020+00276-00087-00020+00020+00466-00006+00678+013211460000200+ 81CBOVIXW VIX OOPP 20230315 003900000019-00017+00282+00361+00345-00333-00549+00683+00688- 82CBOVIXW VIX OOPP 20230315 003900000686-00781+00969+01038-01038-00486+00642-09288-013211460017468+ 81CBOVIXW VIX OOPC 20230315 004000000017-00017+00066-00009+00007+00019+00145-00017-00016+ 82CBOVIXW VIX OOPC 20230315 004000000019+00260-00077-00019+00019+00445-00006+00632+013460110000188+ 81CBOVIXW VIX OOPP 20230315 004000000018-00016+00286+00360+00346-00335-00558+00686+00689- 82CBOVIXW VIX OOPP 20230315 004000000687-00796+00979+01039-01039-00506+00643-09334-013460110018452+ 81CBOVIXW VIX OOPC 20230315 004250000015-00014+00056-00008+00006+00015+00125-00011-00014+ 82CBOVIXW VIX OOPC 20230315 004250000016+00225-00057-00015+00016+00397-00005+00523+013962860000156+ 81CBOVIXW VIX OOPP 20230315 004250000016-00013+00295+00360+00347-00338-00579+00692+00692- 82CBOVIXW VIX OOPP 20230315 004250000690-00831+00999+01043-01042-00554+00644-09443-013962860020912+ 81CBOVIXW VIX OOPC 20230315 004500000013-00013+00050-00008+00006+00014+00111-00008-00012+ 82CBOVIXW VIX OOPC 20230315 004500000014+00201-00046-00014+00014+00356-00004+00469+014652360000144+ 81CBOVIXW VIX OOPP 20230315 004500000014-00012+00301+00359+00348-00339-00592+00695+00693- 82CBOVIXW VIX OOPP 20230315 004500000691-00855+01010+01044-01044-00595+00644-09496-014652360023392+ 81CBOVIXW VIX OOPC 20230315 004750000012-00012+00045-00008+00005+00013+00099-00006-00011+ 82CBOVIXW VIX OOPC 20230315 004750000013+00180-00037-00013+00013+00321-00004+00421+015254280000132+ 81CBOVIXW VIX OOPP 20230315 004750000013-00011+00306+00359+00349-00341-00604+00697+00695- 82CBOVIXW VIX OOPP 20230315 004750000693-00876+01019+01045-01045-00630+00645-09544-015254280025871+ 81CBOVIXW VIX OOPC 20230315 005000000010-00011+00040-00007+00005+00012+00089-00004-00010+ 82CBOVIXW VIX OOPC 20230315 005000000012+00162-00030-00012+00012+00290-00004+00377+015775180000120+ 81CBOVIXW VIX OOPP 20230315 005000000012-00010+00311+00358+00349-00342-00614+00699+00696- 82CBOVIXW VIX OOPP 20230315 005000000694-00894+01026+01047-01046-00661+00645-09589-015775180028351+ 81CBOVIXW VIX OOPC 20230315 005500000008-00009+00032-00006+00004+00009+00072-00002-00008+ 82CBOVIXW VIX OOPC 20230315 005500000010+00131-00020-00009+00010+00237-00003+00297+016587870000096+ 81CBOVIXW VIX OOPP 20230315 005500000010-00007+00319+00357+00350-00345-00631+00701+00698- 82CBOVIXW VIX OOPP 20230315 005500000697-00925+01036+01049-01049-00714+00646-09669-016587870033310+ 81CBOVIXW VIX OOPC 20230315 006000000006-00007+00025-00005+00003+00007+00056-00000-00006+ 82CBOVIXW VIX OOPC 20230315 006000000007+00104-00012-00007+00007+00193-00002+00224+017092680000071+ 81CBOVIXW VIX OOPP 20230315 006000000008-00005+00326+00355+00352-00347-00646+00703+00700- 82CBOVIXW VIX OOPP 20230315 006000000699-00951+01043+01052-01052-00758+00647-09742-017092680038270+ 81CBOVIXW VIX OOPC 20230315 006500000005-00005+00019-00004+00002+00005+00043-00001+00004+ 82CBOVIXW VIX OOPC 20230315 006500000005+00082-00007-00005+00005+00155-00002+00160+017347590000050+ 81CBOVIXW VIX OOPP 20230315 006500000007-00003+00331+00354+00353-00350-00659+00703+00703- 82CBOVIXW VIX OOPP 20230315 006500000702-00973+01048+01054-01054-00795+00647-09806-017347590043232+ 81CBOVIXW VIX OOPC 20230315 007000000004-00004+00016-00003+00001+00004+00036-00001+00004+ 82CBOVIXW VIX OOPC 20230315 007000000004+00068-00005-00004+00004+00130-00001+00132+017880480000041+ 81CBOVIXW VIX OOPP 20230315 007000000007-00002+00334+00353+00353-00351-00666+00703+00704- 82CBOVIXW VIX OOPP 20230315 007000000703-00986+01050+01055-01055-00821+00648-09834-017880480048206+ 81CBOVIXW VIX OOPC 20230315 007500000003-00003+00013-00003+00001+00003+00031-00001+00003+ 82CBOVIXW VIX OOPC 20230315 007500000003+00058-00003-00003+00003+00109-00001+00110+018375210000035+ 81CBOVIXW VIX OOPP 20230315 007500000006-00001+00336+00352+00354-00352-00671+00703+00704- 82CBOVIXW VIX OOPP 20230315 007500000704-00997+01051+01056-01056-00841+00648-09856-018375210053183+ 81CBOVIXW VIX OOPC 20230315 008000000003-00003+00011-00002+00001+00003+00025-00001+00002+ 82CBOVIXW VIX OOPC 20230315 008000000003+00049-00002-00003+00003+00092-00001+00090+018731700000028+ 81CBOVIXW VIX OOPP 20230315 008000000006-00000-00338+00352+00354-00352-00676+00703+00705- 82CBOVIXW VIX OOPP 20230315 008000000705-01006+01052+01057-01057-00858+00648-09876-018731700058160+ 81CBOVIXW VIX OOPC 20230315 008500000002-00002+00009-00002+00001+00002+00021-00001+00002+ 82CBOVIXW VIX OOPC 20230315 008500000002+00040-00001-00002+00002+00077-00001+00070+018931370000022+ 81CBOVIXW VIX OOPP 20230315 008500000005-00001-00340+00351+00355-00353-00681+00702+00706- 82CBOVIXW VIX OOPP 20230315 008500000706-01014+01052+01058-01058-00874+00648-09896-018931370063137+ 81CBOVIXW VIX OOPC 20230315 009000000002-00002+00007-00001+00001+00002+00016-00001+00001+ 82CBOVIXW VIX OOPC 20230315 009000000002+00032-00001-00002+00002+00062-00000+00051+018931370000016+ 81CBOVIXW VIX OOPP 20230315 009000000005-00002-00342+00350+00355-00354-00685+00702+00707- 82CBOVIXW VIX OOPP 20230315 009000000707-01022+01053+01059-01059-00888+00649-09915-018931370068114+ 81CBOVIXW VIX OOPC 20230315 009500000001-00001+00005-00001+00000+00001+00013-00001+00001+ 82CBOVIXW VIX OOPC 20230315 009500000001+00025-00000-00001+00001+00050-00000+00037+018931370000011+ 81CBOVIXW VIX OOPP 20230315 009500000005-00003-00343+00350+00356-00355-00688+00702+00707- 82CBOVIXW VIX OOPP 20230315 009500000707-01028+01053+01060-01060-00900+00649-09929-018931370073093+ 81CBOVIXW VIX OOPC 20230315 010000000001-00001+00004-00001+00000+00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20230315 010000000001+00020-00000-00001+00001+00041-00000+00027+018931370000008+ 81CBOVIXW VIX OOPP 20230315 010000000005-00003-00344+00349+00356-00355-00691+00701+00708- 82CBOVIXW VIX OOPP 20230315 010000000708-01033+01053+01060-01060-00909+00649-09939-018931370078074+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202302202307022023082024010320240220240704202407202407 1 3 AMB30 1001202302202304022023052023070320230820231004202311202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202302 0000000000000000008000300003000000000032877 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000123288 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000200000 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000284932 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000372603 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000452055 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000536986 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000621918 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000704110 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000786301 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000873973 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000956164 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001035616 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001120548 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001202740 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001293151 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001369863 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001454794 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023032024020220240320250203202503202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202303 0000000000000000009250300003000000000065753 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000161644 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000238356 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000336986 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000410959 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000487671 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000583562 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000660274 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000736986 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000832877 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000912329 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009250300003000000001008219 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001082192 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001158904 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001235616 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001331507 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001408219 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001504110 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001580822 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001660274 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001753425 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001830137 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001906849 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009700300003000000002005479 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002079452 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002156164 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002252055 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002328767 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002405479 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002501370 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000065753 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000336986 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000583562 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000832877 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001082192 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001331507 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001580822 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001830137 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002079452 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002328767 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202303202306 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202303 0000000000000000036900300003000000000032877 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000123288 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000200000 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000284932 01000020230601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202303202306 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202303 0000000000000000030100300003000000000032877 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000123288 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000200000 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000284932 01000020230601IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202303202303022023042023040320230520230504202306202306052023072023071 S VXB 200906202308202308072023092023090820231020231009202310202310 1 3 VXB 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VXB 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VXB 1009202310202310 100010001100 18 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202303 0000000000330000106000300003000000000090411 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000071300300003000000000167123 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000057100300003000000000243836 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000046300300003000000000339726 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000042100300003000000000416438 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000041600300003000000000493151 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038900300003000000000589041 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031000300003000000000665753 01000020231018VXB 00000000 B CFXVXM FUT202303 0000000000330000010600300003000000000090411 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000007130300003000000000167123 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005710300003000000000243836 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004630300003000000000339726 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004210300003000000000416438 00100020230719VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT S VXW 200101202302202303 1 3 VXW 1001202302202303 100010001100 29 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20230222 0000000000000000106000300003000000000013699 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000032877 01000020230301VXW 00000000 B CFXVX10 FUT20230307 0000000000000000106000300003000000000049315 01000020230307VXW 00000000 B CFXVX11 FUT20230315 0000000000000000106000300003000000000071233 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000106000300003000000000109589 01000020230329VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009533620Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009533620+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009518640Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009518640+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009484350Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009484350+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009455170Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009455170+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009450430Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009450430+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009445590Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009445590+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009460420Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009460420+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009456810Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009456810+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009459840Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009459840+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009460990Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009460990+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009486710Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009486710+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009494650Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009494650+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009503400Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009503400+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009510240+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009492740+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009462670+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009444800+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009454000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009463490+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009462950+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009556800+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202402 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202502 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138395+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138820+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000139190+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000139650+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000124480+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000124965+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000125390+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000125875+ 81CFXVX VXB FUT 202303 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202303 000000007067+10600-10600-10600+10600+09540-06371+10000+000000000212482+ 81CFXVX VXB FUT 202304 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202304 000000004753+07130-07130-07130+07130+06417-06417+10000+000000000219486+ 81CFXVX VXB FUT 202305 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202305 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000222497+ 81CFXVX VXB FUT 202306 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202306 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000225497+ 81CFXVX VXB FUT 202307 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202307 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000230760+ 81CFXVX VXB FUT 202308 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202308 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000230556+ 81CFXVX VXB FUT 202309 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202309 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000234500+ 81CFXVX VXB FUT 202310 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202310 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000235000+ 81CFXVXM VXB FUT 202303 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202303 000000000707+01060-01060-01060+01060+00954-00637+10000+000000000212482+ 81CFXVXM VXB FUT 202304 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202304 000000000475+00713-00713-00713+00713+00642-00642+10000+000000000219486+ 81CFXVXM VXB FUT 202305 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202305 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000222497+ 81CFXVXM VXB FUT 202306 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202306 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000225497+ 81CFXVXM VXB FUT 202307 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202307 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000230760+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06372+10000+000000000212500+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06447+10000+000000000215000+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06500+10000+000000000216750+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-06500+10000+000000000216750+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX13 VXW FUT 20230329 000000007067+10600-10600-10600+10600+09540-06371+10000+000000000212482+