0 CFX 20230216SFC 202302161643U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000689800 T BRLBUSD$0000185013 T CADCUSD$0000744740 T CHFSUSD$0001081958 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001069050 T GBPLUSD$0001201250 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007472 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000627100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202303202303022023042023040320230520230504202306202306052023072023071 S VIX 200906202308202308072023092023090820231020231009202310202310 1 3 VIX 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VIX 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VIX 1009202310202310 100010001100 18 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230322 0081061100330000010600300003000004670093151 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0073614300290000007130300003000004740169863 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0072019600250000005710300003000004820246575 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0066053000210000004630300003000004900342466 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0063481600180000004210300003000004960419178 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0060601100160000004160300003000005000495890 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0057389300150000003890300003000005040591781 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0054529700130000003100300003000005060668493 00100020231018VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0080882000330000000000300003000004620016438 00100020230222VIX M 00000000N0000000 B CBOVIXW OOP 20230301 0081823800330000000000300003000004620035616 00100020230301VIX M 00000000N0000000 B CBOVIXW OOP 20230307 0077301600330000000000300003000004640052055 00100020230307VIX M 00000000N0000000 B CBOVIXW OOP 20230315 0082691800330000000000300003000004660073973 00100020230315VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230322 001000000001-00000-00352-00352-00349+00352+00704-00704-00687+ 82CBOVIX VIX OOPC 20230322 001000000704+01056-01056-00969+01044+00950-00333+09956+005889140011112+ 81CBOVIX VIX OOPP 20230322 001000000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00087-00011-00000+00298-00000+005889140000000+ 81CBOVIX VIX OOPC 20230322 001050000001-00000-00352-00352-00347+00352+00704-00704-00679+ 82CBOVIX VIX OOPC 20230322 001050000704+01056-01056-00943+01026+00950-00318+09956+005889140010614+ 81CBOVIX VIX OOPP 20230322 001050000001-00000+00000-00000+00004-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20230322 001050000000+00000+00000+00112-00030-00000+00313-00000+005889140000000+ 81CBOVIX VIX OOPC 20230322 001100000001-00000-00352-00352-00345+00352+00704-00704-00669+ 82CBOVIX VIX OOPC 20230322 001100000704+01056-01056-00914+00996+00950-00303+09955+005889140010117+ 81CBOVIX VIX OOPP 20230322 001100000001-00000+00000-00000+00007-00000+00000-00000+00034- 82CBOVIX VIX OOPP 20230322 001100000000-00000+00000+00141-00060-00000+00328-00000+005889140000000+ 81CBOVIX VIX OOPC 20230322 001150000002-00000-00352-00352-00341+00352+00704-00704-00657+ 82CBOVIX VIX OOPC 20230322 001150000703+01056-01056-00882+00956+00950-00289+09954+005889140009619+ 81CBOVIX VIX OOPP 20230322 001150000002-00000+00000-00000+00010-00000+00000-00000+00047- 82CBOVIX VIX OOPP 20230322 001150000000-00000+00000+00173-00099-00000+00343-00002-005889140000000+ 81CBOVIX VIX OOPC 20230322 001200000003-00000-00353-00352-00337+00352+00704-00704-00642+ 82CBOVIX VIX OOPC 20230322 001200000703+01056-01056-00848+00910+00950-00274+09950+005889140009121+ 81CBOVIX VIX OOPP 20230322 001200000003-00000+00001-00000+00015-00000+00000-00000+00062- 82CBOVIX VIX OOPP 20230322 001200000001-00000+00000+00208-00145-00000+00358-00005-005889140000001+ 81CBOVIX VIX OOPC 20230322 001250000005-00000+00353-00352-00331+00352+00704-00704-00624+ 82CBOVIX VIX OOPC 20230322 001250000701+01056-01056-00810+00862+00950-00259+09944+005889140008624+ 81CBOVIX VIX OOPP 20230322 001250000005-00000+00001-00000+00021-00000+00000-00000+00079- 82CBOVIX VIX OOPP 20230322 001250000003-00000+00000+00245-00193-00000+00373-00012-005889140000001+ 81CBOVIX VIX OOPC 20230322 001300000007-00000+00353-00352-00324+00352+00704-00703-00604+ 82CBOVIX VIX OOPC 20230322 001300000696+01055-01055-00771+00813+00950-00244+09931+005889140008128+ 81CBOVIX VIX OOPP 20230322 001300000007-00000+00001-00000+00028-00000+00000-00000+00100- 82CBOVIX VIX OOPP 20230322 001300000008-00000+00000+00285-00243-00000+00388-00025-005889140000003+ 81CBOVIX VIX OOPC 20230322 001350000010-00001+00354-00351-00315+00352+00704-00703-00581+ 82CBOVIX VIX OOPC 20230322 001350000685+01055-01055-00730+00763+00950-00229+09909+005889140007633+ 81CBOVIX VIX OOPP 20230322 001350000009-00001+00002-00001+00037-00001+00000-00001+00123- 82CBOVIX VIX OOPP 20230322 001350000019-00000+00001+00326-00292-00000+00403-00047-005889140000006+ 81CBOVIX VIX OOPC 20230322 001400000013-00001+00355-00351-00304+00353+00704-00703-00556+ 82CBOVIX VIX OOPC 20230322 001400000666+01055-01055-00687+00714+00950-00214+09872+005889140007141+ 81CBOVIX VIX OOPP 20230322 001400000013-00001+00003-00001+00048-00001+00000+00001+00148- 82CBOVIX VIX OOPP 20230322 001400000038-00001+00001+00368-00341-00000+00418-00084-005889140000011+ 81CBOVIX VIX OOPC 20230322 001450000017-00002+00355-00350-00292+00354+00703-00702-00528+ 82CBOVIX VIX OOPC 20230322 001450000638+01054-01054-00644+00665+00949-00200+09815+005889140006652+ 81CBOVIX VIX OOPP 20230322 001450000017-00002+00003-00002+00060-00002+00001+00002+00175- 82CBOVIX VIX OOPP 20230322 001450000065-00002+00002+00411-00390-00001+00432-00140-005889140000020+ 81CBOVIX VIX OOPC 20230322 001500000021-00003+00356-00349-00280+00354+00703-00701-00500+ 82CBOVIX VIX OOPC 20230322 001500000604+01053-01053-00600+00616+00949-00185+09751+005775240006164+ 81CBOVIX VIX OOPP 20230322 001500000021-00003+00004-00003+00072-00002+00001+00003+00203- 82CBOVIX VIX OOPP 20230322 001500000099-00002+00003+00455-00439-00001+00447-00205-005775240000030+ 81CBOVIX VIX OOPC 20230322 001600000031-00006+00357-00345-00250+00354+00701-00697-00439+ 82CBOVIX VIX OOPC 20230322 001600000519+01050-01049-00511+00520+00948-00156+09539+005572480005203+ 81CBOVIX VIX OOPP 20230322 001600000030-00006+00005-00007+00102-00002+00003+00007+00265- 82CBOVIX VIX OOPP 20230322 001600000185-00006+00007+00544-00535-00002+00476-00417-005572480000065+ 81CBOVIX VIX OOPC 20230322 001700000045-00018+00356-00334-00210+00342+00693-00686-00370+ 82CBOVIX VIX OOPC 20230322 001700000432+01040-01038-00426+00432+00945-00130+09015+005863520004323+ 81CBOVIX VIX OOPP 20230322 001700000045-00018+00005-00018+00141-00010-00010+00018+00334- 82CBOVIX VIX OOPP 20230322 001700000272-00015+00018+00629-00623-00005+00502-00941-005863520000180+ 81CBOVIX VIX OOPC 20230322 001800000059-00039+00352-00310-00171+00309+00679-00662-00306+ 82CBOVIX VIX OOPC 20230322 001800000356+01020-01014-00351+00356+00938-00107+08223+006294870003562+ 81CBOVIX VIX OOPP 20230322 001800000059-00039+00000-00041+00181-00042-00025+00041+00398- 82CBOVIX VIX OOPP 20230322 001800000348-00035+00042+00704-00699-00012+00525-01732-006294870000415+ 81CBOVIX VIX OOPC 20230322 001900000069-00063+00342-00272-00136+00268+00656-00624-00252+ 82CBOVIX VIX OOPC 20230322 001900000295+00990-00976-00291+00295+00926-00089+07294+006833480002951+ 81CBOVIX VIX OOPP 20230322 001900000069-00063+00010+00079+00216-00084-00048+00080+00451- 82CBOVIX VIX OOPP 20230322 001900000409-00066+00080+00765-00760-00024+00543-02662-006833480000800+ 81CBOVIX VIX OOPC 20230322 002000000076-00079+00329-00225-00108+00229+00626-00572-00210+ 82CBOVIX VIX OOPC 20230322 002000000247+00951-00924-00243+00248+00910-00074+06388+007396150002476+ 81CBOVIX VIX OOPP 20230322 002000000076-00079+00023+00127+00244-00123-00077+00132+00494- 82CBOVIX VIX OOPP 20230322 002000000456-00105+00132+00812-00808-00040+00558-03568-007396150001320+ 81CBOVIX VIX OOPC 20230322 002100000079-00086+00313-00177-00087+00196+00595-00513-00176+ 82CBOVIX VIX OOPC 20230322 002100000209+00908-00863-00205+00209+00892-00063+05579+007882420002090+ 81CBOVIX VIX OOPP 20230322 002100000079-00086+00039+00175+00265-00156-00109+00191+00528- 82CBOVIX VIX OOPP 20230322 002100000495-00148+00193+00850-00847-00058+00569-04377-007882420001930+ 81CBOVIX VIX OOPC 20230322 002200000080-00086+00296-00135-00069+00169+00562-00450-00149+ 82CBOVIX VIX OOPC 20230322 002200000178+00863-00795-00175+00178+00872-00053+04875+008329800001780+ 81CBOVIX VIX OOPP 20230322 002200000080-00086+00056+00217+00282-00183-00141+00254+00555- 82CBOVIX VIX OOPP 20230322 002200000526-00193+00261+00881-00878-00078+00578-05081-008329800002616+ 81CBOVIX VIX OOPC 20230322 002300000080-00083+00279-00101-00056+00146+00530-00388-00127+ 82CBOVIX VIX OOPC 20230322 002300000153+00818-00723-00150+00153+00849-00046+04271+008746570001530+ 81CBOVIX VIX OOPP 20230322 002300000080-00083+00073+00251+00296-00206-00174+00315+00577- 82CBOVIX VIX OOPP 20230322 002300000551-00238+00332+00906-00903-00101+00586-05685-008746570003362+ 81CBOVIX VIX OOPC 20230322 002400000078-00078+00263-00074-00046+00128+00499-00332-00110+ 82CBOVIX VIX OOPC 20230322 002400000133+00774-00651-00131+00133+00825-00040+03766+009171130001335+ 81CBOVIX VIX OOPP 20230322 002400000078-00078+00089+00278+00306-00224-00205+00372+00594- 82CBOVIX VIX OOPP 20230322 002400000570-00282+00405+00925-00922-00125+00592-06190-009171130004162+ 81CBOVIX VIX OOPC 20230322 002500000076-00073+00247-00053-00037+00112+00469-00282-00095+ 82CBOVIX VIX OOPC 20230322 002500000117+00732-00581-00114+00117+00801-00035+03333+009547830001170+ 81CBOVIX VIX OOPP 20230322 002500000076-00073+00105+00298+00314-00240-00234+00422+00608- 82CBOVIX VIX OOPP 20230322 002500000587-00324+00474+00941-00939-00149+00597-06623-009547830004993+ 81CBOVIX VIX OOPC 20230322 002600000073-00067+00232-00038-00031+00099+00441-00239-00083+ 82CBOVIX VIX OOPC 20230322 002600000102+00691-00517-00100+00102+00776-00031+02954+009865960001025+ 81CBOVIX VIX OOPP 20230322 002600000073-00067+00120+00314+00321-00253-00263+00465+00621- 82CBOVIX VIX OOPP 20230322 002600000601-00364+00539+00956-00953-00174+00601-07001-009865960005844+ 81CBOVIX VIX OOPC 20230322 002700000070-00062+00218-00026-00025+00088+00415-00202-00073+ 82CBOVIX VIX OOPC 20230322 002700000091+00653-00458-00089+00091+00750-00027+02639+010196880000910+ 81CBOVIX VIX OOPP 20230322 002700000070-00062+00134+00326+00327-00264-00289+00501+00631- 82CBOVIX VIX OOPP 20230322 002700000613-00402+00598+00967-00965-00200+00605-07317-010196880006724+ 81CBOVIX VIX OOPC 20230322 002800000067-00057+00205-00017-00021+00078+00390-00172-00065+ 82CBOVIX VIX OOPC 20230322 002800000081+00617-00405-00079+00081+00724-00024+02364+010495360000810+ 81CBOVIX VIX OOPP 20230322 002800000067-00057+00147+00334+00331-00274-00313+00532+00639- 82CBOVIX VIX OOPP 20230322 002800000623-00438+00651+00977-00975-00226+00608-07592-010495360007620+ 81CBOVIX VIX OOPC 20230322 002900000064-00053+00193-00011-00017+00071+00368-00146-00058+ 82CBOVIX VIX OOPC 20230322 002900000073+00584-00358-00071+00073+00699-00022+02135+010805540000730+ 81CBOVIX VIX OOPP 20230322 002900000064-00052+00159+00341+00335-00281-00336+00557+00646- 82CBOVIX VIX OOPP 20230322 002900000631-00471+00698+00985-00983-00251+00610-07821-010805540008536+ 81CBOVIX VIX OOPC 20230322 003000000061-00048+00182-00006-00014+00064+00347-00125-00052+ 82CBOVIX VIX OOPC 20230322 003000000066+00553-00317-00064+00066+00673-00020+01934+011092630000660+ 81CBOVIX VIX OOPP 20230322 003000000061-00048+00170+00346+00338-00288-00356+00578+00652- 82CBOVIX VIX OOPP 20230322 003000000638-00502+00739+00992-00990-00277+00612-08022-011092630009461+ 81CBOVIX VIX OOPC 20230322 003100000058-00045+00171-00002-00012+00058+00328-00107-00046+ 82CBOVIX VIX OOPC 20230322 003100000059+00524-00280-00058+00060+00648-00018+01752+011339790000595+ 81CBOVIX VIX OOPP 20230322 003100000059-00044+00180+00349+00340-00294-00376+00597+00657- 82CBOVIX VIX OOPP 20230322 003100000644-00532+00775+00998-00996-00302+00614-08204-011339790010392+ 81CBOVIX VIX OOPC 20230322 003200000056-00041+00162-00000+00010+00053+00310-00093-00042+ 82CBOVIX VIX OOPC 20230322 003200000055+00497-00250-00053+00055+00624-00016+01605+011621500000546+ 81CBOVIX VIX OOPP 20230322 003200000056-00041+00190+00352+00342-00299-00393+00611+00662- 82CBOVIX VIX OOPP 20230322 003200000649-00558+00806+01003-01001-00326+00616-08350-011621500011339+ 81CBOVIX VIX OOPC 20230322 003250000055-00040+00158-00002+00009+00051+00302-00086-00040+ 82CBOVIX VIX OOPC 20230322 003250000052+00484-00235-00050+00052+00612-00016+01535+011742280000522+ 81CBOVIX VIX OOPP 20230322 003250000055-00040+00194+00353+00343-00301-00402+00618+00664- 82CBOVIX VIX OOPP 20230322 003250000652-00571+00820+01005-01004-00338+00616-08421-011742280011812+ 81CBOVIX VIX OOPC 20230322 003300000053-00038+00153-00003+00008+00048+00293-00080-00038+ 82CBOVIX VIX OOPC 20230322 003300000050+00472-00222-00048+00050+00600-00015+01466+011849840000497+ 81CBOVIX VIX OOPP 20230322 003300000053-00038+00199+00354+00344-00304-00410+00624+00666- 82CBOVIX VIX OOPP 20230322 003300000654-00584+00833+01008-01006-00350+00617-08490-011849840012285+ 81CBOVIX VIX OOPC 20230322 003400000051-00036+00146-00004+00007+00045+00279-00070-00035+ 82CBOVIX VIX OOPC 20230322 003400000046+00450-00200-00045+00046+00577-00014+01363+012146940000465+ 81CBOVIX VIX OOPP 20230322 003400000051-00036+00206+00356+00345-00307-00424+00633+00668- 82CBOVIX VIX OOPP 20230322 003400000657-00606+00856+01011-01009-00372+00618-08593-012146940013249+ 81CBOVIX VIX OOPC 20230322 003500000049-00034+00139-00005+00006+00042+00266-00062-00033+ 82CBOVIX VIX OOPC 20230322 003500000043+00429-00180-00042+00043+00556-00013+01269+012420760000435+ 81CBOVIX VIX OOPP 20230322 003500000049-00034+00213+00357+00346-00310-00438+00642+00671- 82CBOVIX VIX OOPP 20230322 003500000660-00626+00875+01014-01012-00394+00619-08687-012420760014215+ 81CBOVIX VIX OOPC 20230322 003600000047-00032+00132-00006+00005+00039+00253-00055-00030+ 82CBOVIX VIX OOPC 20230322 003600000040+00409-00162-00039+00040+00534-00012+01179+012658760000405+ 81CBOVIX VIX OOPP 20230322 003600000047-00032+00219+00357+00347-00313-00450+00649+00673- 82CBOVIX VIX OOPP 20230322 003600000663-00646+00893+01017-01015-00416+00620-08777-012658760015180+ 81CBOVIX VIX OOPC 20230322 003700000045-00030+00126-00006+00004+00036+00241-00048-00028+ 82CBOVIX VIX OOPC 20230322 003700000037+00390-00147-00036+00038+00514-00011+01094+012866850000376+ 81CBOVIX VIX OOPP 20230322 003700000045-00030+00226+00358+00348-00316-00462+00655+00676- 82CBOVIX VIX OOPP 20230322 003700000666-00665+00909+01020-01018-00436+00621-08862-012866850016147+ 81CBOVIX VIX OOPC 20230322 003750000044-00029+00123-00007+00004+00035+00236-00045-00027+ 82CBOVIX VIX OOPC 20230322 003750000036+00382-00140-00035+00036+00504-00011+01059+012989950000365+ 81CBOVIX VIX OOPP 20230322 003750000044-00029+00229+00358+00348-00317-00468+00658+00677- 82CBOVIX VIX OOPP 20230322 003750000667-00673+00916+01021-01019-00446+00621-08896-012989950016633+ 81CBOVIX VIX OOPC 20230322 003800000043-00028+00120-00007+00003+00034+00230-00043-00026+ 82CBOVIX VIX OOPC 20230322 003800000035+00374-00133-00034+00035+00495-00011+01026+013106130000354+ 81CBOVIX VIX OOPP 20230322 003800000043-00028+00231+00359+00349-00318-00473+00661+00678- 82CBOVIX VIX OOPP 20230322 003800000669-00681+00922+01022-01020-00455+00621-08930-013106130017120+ 81CBOVIX VIX OOPC 20230322 003900000042-00027+00115-00007+00003+00032+00220-00038-00024+ 82CBOVIX VIX OOPC 20230322 003900000033+00358-00121-00032+00033+00476-00010+00961+013317980000332+ 81CBOVIX VIX OOPP 20230322 003900000042-00026+00237+00359+00349-00320-00483+00665+00679- 82CBOVIX VIX OOPP 20230322 003900000671-00697+00934+01024-01023-00474+00622-08995-013317980018094+ 81CBOVIX VIX OOPC 20230322 004000000040-00025+00110-00007+00002+00030+00211-00034-00023+ 82CBOVIX VIX OOPC 20230322 004000000031+00343-00111-00030+00031+00458-00009+00906+013543140000314+ 81CBOVIX VIX OOPP 20230322 004000000040-00025+00241+00359+00350-00322-00492+00669+00681- 82CBOVIX VIX OOPP 20230322 004000000673-00712+00944+01026-01024-00492+00622-09050-013543140019072+ 81CBOVIX VIX OOPC 20230322 004250000036-00022+00099-00008+00001+00026+00190-00026-00019+ 82CBOVIX VIX OOPC 20230322 004250000027+00310-00089-00026+00027+00417-00008+00777+014006260000270+ 81CBOVIX VIX OOPP 20230322 004250000037-00022+00253+00359+00351-00326-00514+00677+00684- 82CBOVIX VIX OOPP 20230322 004250000677-00746+00966+01030-01029-00533+00624-09179-014006260021517+ 81CBOVIX VIX OOPC 20230322 004500000034-00020+00090-00008+00001+00024+00173-00021-00017+ 82CBOVIX VIX OOPC 20230322 004500000024+00283-00074-00023+00024+00382-00007+00691+014531200000243+ 81CBOVIX VIX OOPP 20230322 004500000034-00020+00261+00359+00352-00329-00530+00682+00687- 82CBOVIX VIX OOPP 20230322 004500000680-00772+00981+01033-01031-00568+00625-09265-014531200023980+ 81CBOVIX VIX OOPC 20230322 004750000031-00018+00083-00007+00000+00021+00158-00017-00015+ 82CBOVIX VIX OOPC 20230322 004750000022+00259-00062-00021+00022+00350-00006+00611+014959850000217+ 81CBOVIX VIX OOPP 20230322 004750000031-00017+00269+00359+00352-00331-00545+00687+00689- 82CBOVIX VIX OOPP 20230322 004750000682-00796+00993+01035-01034-00600+00625-09345-014959850026442+ 81CBOVIX VIX OOPC 20230322 005000000029-00016+00076-00007+00000-00019+00145-00014-00014+ 82CBOVIX VIX OOPC 20230322 005000000019+00238-00052-00018+00019+00322-00006+00546+015370810000195+ 81CBOVIX VIX OOPP 20230322 005000000029-00016+00276+00359+00353-00333-00558+00690+00691- 82CBOVIX VIX OOPP 20230322 005000000685-00817+01003+01037-01036-00628+00626-09410-015370810028910+ 81CBOVIX VIX OOPC 20230322 005500000024-00013+00064-00006+00001-00015+00122-00009-00011+ 82CBOVIX VIX OOPC 20230322 005500000015+00202-00038-00015+00015+00273-00005+00433+016011070000155+ 81CBOVIX VIX OOPP 20230322 005500000025-00013+00288+00358+00353-00337-00581+00695+00694- 82CBOVIX VIX OOPP 20230322 005500000689-00853+01018+01041-01040-00677+00627-09523-016011070033848+ 81CBOVIX VIX OOPC 20230322 006000000021-00011+00054-00006+00001-00012+00104-00006-00008+ 82CBOVIX VIX OOPC 20230322 006000000012+00173-00028-00012+00012+00233-00004+00349+016555790000125+ 81CBOVIX VIX OOPP 20230322 006000000021-00010+00297+00357+00354-00340-00599+00698+00696- 82CBOVIX VIX OOPP 20230322 006000000692-00882+01027+01044-01044-00717+00628-09607-016555790038796+ 81CBOVIX VIX OOPC 20230322 006500000018-00009+00047-00005+00001-00010+00091-00004-00007+ 82CBOVIX VIX OOPC 20230322 006500000010+00151-00021-00010+00010+00202-00003+00291+017094720000105+ 81CBOVIX VIX OOPP 20230322 006500000019-00008+00304+00356+00354-00342-00612+00699+00697- 82CBOVIX VIX OOPP 20230322 006500000694-00904+01034+01046-01046-00748+00629-09664-017094720043755+ 81CBOVIX VIX OOPC 20230322 007000000016-00007+00041-00004+00001-00008+00078-00002-00005+ 82CBOVIX VIX OOPC 20230322 007000000008+00130-00016-00008+00008+00174-00003+00237+017460690000085+ 81CBOVIX VIX OOPP 20230322 007000000016-00007+00311+00356+00354-00344-00625+00701+00699- 82CBOVIX VIX OOPP 20230322 007000000696-00925+01039+01048-01048-00776+00629-09718-017460690048713+ 81CBOVIX VIX OOPC 20230322 007500000014-00006+00036-00004+00001-00007+00070-00002-00005+ 82CBOVIX VIX OOPC 20230322 007500000007+00117-00013-00007+00007+00154-00002+00207+017955480000075+ 81CBOVIX VIX OOPP 20230322 007500000015-00006+00315+00355+00354-00345-00633+00701+00700- 82CBOVIX VIX OOPP 20230322 007500000697-00938+01042+01049-01049-00796+00630-09748-017955480053681+ 81CBOVIX VIX OOPC 20230322 008000000013-00006+00032-00004+00001-00006+00062-00001-00004+ 82CBOVIX VIX OOPC 20230322 008000000006+00104-00010-00006+00006+00136-00002+00179+018347230000065+ 81CBOVIX VIX OOPP 20230322 008000000014-00005+00319+00355+00354-00346-00641+00702+00700- 82CBOVIX VIX OOPP 20230322 008000000698-00951+01044+01050-01050-00814+00630-09776-018347230058650+ 81CBOVIX VIX OOPC 20230322 008500000011-00005+00029-00003+00001-00005+00055-00001-00003+ 82CBOVIX VIX OOPC 20230322 008500000005+00092-00008-00005+00005+00120-00002+00152+018634750000055+ 81CBOVIX VIX OOPP 20230322 008500000012-00004+00322+00354+00354-00347-00648+00702+00701- 82CBOVIX VIX OOPP 20230322 008500000699-00962+01047+01051-01051-00830+00630-09804-018634750063618+ 81CBOVIX VIX OOPC 20230322 009000000010-00004+00025-00003+00001-00004+00048-00000-00003+ 82CBOVIX VIX OOPC 20230322 009000000004+00081-00006-00004+00004+00105-00001+00126+018810240000045+ 81CBOVIX VIX OOPP 20230322 009000000011-00003+00326+00354+00354-00348-00655+00703+00702- 82CBOVIX VIX OOPP 20230322 009000000700-00974+01048+01052-01052-00844+00631-09830-018810240068586+ 81CBOVIX VIX OOPC 20230322 009500000009-00003+00022-00002+00001-00004+00042-00000-00002+ 82CBOVIX VIX OOPC 20230322 009500000004+00071-00005-00003+00004+00093-00001+00105+018979490000037+ 81CBOVIX VIX OOPP 20230322 009500000010-00002+00329+00353+00354-00349-00661+00703+00702- 82CBOVIX VIX OOPP 20230322 009500000701-00983+01050+01053-01053-00857+00631-09850-018979490073557+ 81CBOVIX VIX OOPC 20230322 010000000007-00003+00019-00002+00001-00003+00036-00000+00002+ 82CBOVIX VIX OOPC 20230322 010000000003+00062-00004-00003+00003+00081-00001+00085+019034410000030+ 81CBOVIX VIX OOPP 20230322 010000000008-00002+00332+00353+00354-00350-00666+00703+00703- 82CBOVIX VIX OOPP 20230322 010000000702-00993+01051+01054-01054-00869+00631-09871-019034410078528+ 81CBOVIX VIX OOPC 20230322 011000000005-00002+00013-00001+00001-00002+00026-00000+00001+ 82CBOVIX VIX OOPC 20230322 011000000002+00046-00002-00002+00002+00060-00001+00053+019034410000018+ 81CBOVIX VIX OOPP 20230322 011000000006-00001+00337+00352+00354-00351-00676+00703+00704- 82CBOVIX VIX OOPP 20230322 011000000703-01009+01053+01055-01055-00890+00632-09902-019034410088473+ 81CBOVIX VIX OOPC 20230322 012000000004-00001+00010-00001+00001-00001+00020-00000+00001+ 82CBOVIX VIX OOPC 20230322 012000000001+00034-00001-00001+00001+00045-00000+00034+019034410000011+ 81CBOVIX VIX OOPP 20230322 012000000005-00000-00341+00351+00354-00352-00683+00703+00704- 82CBOVIX VIX OOPP 20230322 012000000704-01020+01053+01056-01056-00904+00632-09921-019034410098422+ 81CBOVIX VIX OOPC 20230322 013000000003-00001+00007-00001+00001-00001+00015-00000+00000+ 82CBOVIX VIX OOPC 20230322 013000000001+00026-00001-00001+00001+00034-00000+00022+019034410000007+ 81CBOVIX VIX OOPP 20230322 013000000004-00001-00343+00351+00354-00352-00688+00703+00705- 82CBOVIX VIX OOPP 20230322 013000000704-01028+01054+01056-01056-00915+00632-09933-019034410108375+ 81CBOVIX VIX OOPC 20230322 014000000002-00000+00005-00000+00000-00000+00011-00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000000+00020-00000-00000+00000+00026-00000+00015+019034410000005+ 81CBOVIX VIX OOPP 20230322 014000000004-00001-00345+00351+00354-00353-00691+00702+00705- 82CBOVIX VIX OOPP 20230322 014000000705-01034+01054+01057-01057-00923+00632-09941-019034410118329+ 81CBOVIX VIX OOPC 20230322 015000000002-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000000+00015-00000-00000+00000+00020-00000+00010+019034410000003+ 81CBOVIX VIX OOPP 20230322 015000000003-00001-00346+00351+00354-00353-00694+00702+00705- 82CBOVIX VIX OOPP 20230322 015000000705-01039+01054+01057-01057-00930+00632-09946-019034410128284+ 81CBOVIX VIX OOPC 20230322 016000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00012-00000-00000+00000+00015-00000+00007+019034410000002+ 81CBOVIX VIX OOPP 20230322 016000000003-00002-00347+00350+00354-00353-00696+00702+00705- 82CBOVIX VIX OOPP 20230322 016000000705-01042+01054+01057-01057-00934+00632-09949-019034410138240+ 81CBOVIX VIX OOPC 20230322 017000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00009-00000-00000+00000+00012-00000+00004+019034410000001+ 81CBOVIX VIX OOPP 20230322 017000000003-00002-00348+00350+00354-00354-00697+00702+00705- 82CBOVIX VIX OOPP 20230322 017000000705-01044+01054+01057-01057-00937+00632-09951-019034410148196+ 81CBOVIX VIX OOPC 20230322 018000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00007-00000-00000+00000+00009-00000+00003+019034410000001+ 81CBOVIX VIX OOPP 20230322 018000000003-00002-00348+00350+00354-00354-00698+00702+00706- 82CBOVIX VIX OOPP 20230322 018000000706-01046+01054+01057-01057-00940+00632-09953-019034410158152+ 81CBOVIX VIX OOPC 20230419 001000000003-00000-00237-00236-00230+00236+00472-00472-00458+ 82CBOVIX VIX OOPC 20230419 001000000472+00708-00707-00677+00707+00637-00354+09915+005894340011806+ 81CBOVIX VIX OOPP 20230419 001000000003-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00030-00000+00000+00282-00004-005894340000001+ 81CBOVIX VIX OOPC 20230419 001050000004-00000-00238-00236-00227+00236+00472-00472-00453+ 82CBOVIX VIX OOPC 20230419 001050000472+00708-00707-00667+00707+00637-00339+09911+005894340011311+ 81CBOVIX VIX OOPP 20230419 001050000004-00000+00002-00000+00009-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20230419 001050000000+00000-00000+00040-00000+00000+00297-00008-005894340000001+ 81CBOVIX VIX OOPC 20230419 001100000006-00000+00238-00236-00224+00236+00473-00471-00446+ 82CBOVIX VIX OOPC 20230419 001100000472+00708-00707-00655+00707+00637-00324+09904+005894340010816+ 81CBOVIX VIX OOPP 20230419 001100000006-00000+00003-00000+00012-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00052-00000-00000+00312-00015-005894340000003+ 81CBOVIX VIX OOPC 20230419 001150000008-00000+00239-00235-00220+00236+00473-00471-00439+ 82CBOVIX VIX OOPC 20230419 001150000472+00708-00707-00641+00707+00637-00310+09892+005894340010323+ 81CBOVIX VIX OOPP 20230419 001150000008-00000+00004-00000+00016-00000+00002-00000+00033- 82CBOVIX VIX OOPP 20230419 001150000000+00001-00000+00066-00001-00000+00327-00027-005894340000005+ 81CBOVIX VIX OOPC 20230419 001200000010-00001+00241-00235-00215+00237+00474-00471-00430+ 82CBOVIX VIX OOPC 20230419 001200000472+00708-00707-00626+00705+00636-00295+09873+005894340009830+ 81CBOVIX VIX OOPP 20230419 001200000010-00001+00005-00001+00021-00001+00002-00001+00042- 82CBOVIX VIX OOPP 20230419 001200000001+00001-00001+00081-00002-00000+00342-00046-005894340000008+ 81CBOVIX VIX OOPC 20230419 001250000013-00001+00242-00235-00209+00237+00474-00470-00420+ 82CBOVIX VIX OOPC 20230419 001250000473+00708-00706-00609+00703+00636-00280+09850+005823100009339+ 81CBOVIX VIX OOPP 20230419 001250000013-00001+00006-00001+00026-00001+00003-00001+00052- 82CBOVIX VIX OOPP 20230419 001250000001+00001-00001+00098-00005-00000+00356-00069-005823100000013+ 81CBOVIX VIX OOPC 20230419 001300000016-00002+00243-00234-00204+00237+00475-00470-00410+ 82CBOVIX VIX OOPC 20230419 001300000473+00708-00706-00593+00699+00636-00265+09826+005670920008847+ 81CBOVIX VIX OOPP 20230419 001300000016-00002+00007-00002+00032-00002+00003-00002+00061- 82CBOVIX VIX OOPP 20230419 001300000001+00001-00002+00114-00008-00001+00371-00093-005670920000017+ 81CBOVIX VIX OOPC 20230419 001350000018-00002+00244-00234-00199+00238+00475-00470-00400+ 82CBOVIX VIX OOPC 20230419 001350000473+00708-00705-00575+00693+00636-00251+09801+005473820008356+ 81CBOVIX VIX OOPP 20230419 001350000018-00002+00009-00002+00037-00002+00003-00002+00071- 82CBOVIX VIX OOPP 20230419 001350000002+00001-00002+00132-00014-00001+00386-00118-005473820000022+ 81CBOVIX VIX OOPC 20230419 001400000021-00003+00246-00233-00193+00238+00475-00469-00390+ 82CBOVIX VIX OOPC 20230419 001400000473+00708-00705-00557+00685+00636-00236+09773+005248510007864+ 81CBOVIX VIX OOPP 20230419 001400000021-00003+00010-00003+00043-00003+00004-00003+00082- 82CBOVIX VIX OOPP 20230419 001400000002+00001-00003+00150-00022-00001+00401-00146-005248510000026+ 81CBOVIX VIX OOPC 20230419 001450000027-00004+00248-00231-00183+00240+00476-00467-00372+ 82CBOVIX VIX OOPC 20230419 001450000473+00708-00703-00531+00667+00635-00222+09688+005325390007387+ 81CBOVIX VIX OOPP 20230419 001450000027-00004+00012-00004+00053-00004+00005-00005+00099- 82CBOVIX VIX OOPP 20230419 001450000002+00000-00005+00176-00040-00001+00415-00231-005325390000045+ 81CBOVIX VIX OOPC 20230419 001500000032-00006+00250-00229-00173+00242+00477-00465-00356+ 82CBOVIX VIX OOPC 20230419 001500000472+00707-00701-00506+00644+00635-00207+09598+005286480006911+ 81CBOVIX VIX OOPP 20230419 001500000032-00006+00015-00006+00063-00006+00005-00007+00115- 82CBOVIX VIX OOPP 20230419 001500000000+00000+00007+00201-00063-00002+00429-00321-005286480000065+ 81CBOVIX VIX OOPC 20230419 001600000045-00015+00256-00221-00148+00249+00477-00457-00317+ 82CBOVIX VIX OOPC 20230419 001600000461+00704-00692-00449+00581+00632-00180+09277+005425050006004+ 81CBOVIX VIX OOPP 20230419 001600000045-00015+00020-00015+00087-00013+00005-00015+00155- 82CBOVIX VIX OOPP 20230419 001600000010-00003+00015+00258-00127-00004+00457-00641-005425050000150+ 81CBOVIX VIX OOPC 20230419 001700000060-00030+00261-00204-00121+00256+00475-00440-00275+ 82CBOVIX VIX OOPC 20230419 001700000434+00697-00676-00392+00509+00627-00155+08780+005669890005177+ 81CBOVIX VIX OOPP 20230419 001700000060-00031+00025-00031+00114-00021+00003-00031+00197- 82CBOVIX VIX OOPP 20230419 001700000038-00010+00031+00315-00199-00009+00481-01139-005669890000315+ 81CBOVIX VIX OOPC 20230419 001800000073-00052+00263-00178-00095+00258+00469-00413-00234+ 82CBOVIX VIX OOPC 20230419 001800000394+00685-00649-00338+00440+00619-00134+08144+005981500004455+ 81CBOVIX VIX OOPP 20230419 001800000073-00052+00027-00058+00141-00022+00003+00058+00237- 82CBOVIX VIX OOPP 20230419 001800000078-00023+00058+00369-00267-00018+00503-01775-005981500000585+ 81CBOVIX VIX OOPC 20230419 001900000084-00074+00263-00143-00072+00250+00459-00374-00198+ 82CBOVIX VIX OOPC 20230419 001900000351+00667-00609-00291+00383+00607-00116+07430+006388350003863+ 81CBOVIX VIX OOPP 20230419 001900000084-00074+00027-00093+00164-00014+00013+00098+00273- 82CBOVIX VIX OOPP 20230419 001900000121-00040+00098+00416-00325-00030+00521-02489-006388350000985+ 81CBOVIX VIX OOPC 20230419 002000000092-00091+00259-00106-00053+00235+00446-00328-00168+ 82CBOVIX VIX OOPC 20230419 002000000312+00646-00560-00252+00335+00592-00101+06733+006793580003376+ 81CBOVIX VIX OOPP 20230419 002000000092-00091+00024-00130+00183-00000-00026+00144+00303- 82CBOVIX VIX OOPP 20230419 002000000160-00062+00148+00455-00373-00045+00535-03186-006793580001490+ 81CBOVIX VIX OOPC 20230419 002100000096-00100+00254-00072-00037+00219+00431-00280-00144+ 82CBOVIX VIX OOPC 20230419 002100000278+00622-00504-00220+00295+00575-00089+06091+007194040002979+ 81CBOVIX VIX OOPP 20230419 002100000096-00100+00018-00163+00198-00017-00041+00192+00328- 82CBOVIX VIX OOPP 20230419 002100000194-00085+00203+00487-00412-00062+00547-03828-007194040002085+ 81CBOVIX VIX OOPC 20230419 002200000099-00104+00247-00045-00025+00201+00415-00235-00123+ 82CBOVIX VIX OOPC 20230419 002200000248+00598-00449-00193+00261+00556-00079+05514+007528810002635+ 81CBOVIX VIX OOPP 20230419 002200000099-00104+00011-00190+00211-00035-00057+00237+00348- 82CBOVIX VIX OOPP 20230419 002200000224-00109+00258+00515-00446-00081+00558-04405-007528810002733+ 81CBOVIX VIX OOPC 20230419 002300000100-00105+00239-00024-00016+00185+00398-00195-00106+ 82CBOVIX VIX OOPC 20230419 002300000222+00573-00396-00170+00233+00536-00070+04999+007840500002345+ 81CBOVIX VIX OOPP 20230419 002300000100-00105+00004-00212+00220-00051-00073+00276+00366- 82CBOVIX VIX OOPP 20230419 002300000250-00134+00312+00538-00475-00100+00566-04920-007840500003435+ 81CBOVIX VIX OOPC 20230419 002400000100-00103+00231-00008-00008+00170+00382-00161-00092+ 82CBOVIX VIX OOPC 20230419 002400000200+00549-00346-00151+00209+00516-00063+04549+008163100002110+ 81CBOVIX VIX OOPP 20230419 002400000100-00103+00004+00228+00228-00066-00090+00311+00380- 82CBOVIX VIX OOPP 20230419 002400000272-00158+00361+00557-00498-00121+00573-05370-008163100004192+ 81CBOVIX VIX OOPC 20230419 002500000100-00099+00223-00004+00002+00155+00366-00132-00080+ 82CBOVIX VIX OOPC 20230419 002500000180+00526-00302-00134+00188+00495-00057+04143+008423100001895+ 81CBOVIX VIX OOPP 20230419 002500000100-00099+00013+00240+00234-00080-00106+00339+00392- 82CBOVIX VIX OOPP 20230419 002500000291-00181+00405+00573-00519-00141+00580-05776-008423100004969+ 81CBOVIX VIX OOPC 20230419 002600000098-00095+00215-00012+00003-00143+00351-00108-00070+ 82CBOVIX VIX OOPC 20230419 002600000164+00503-00263-00120+00171+00475-00052+03791+008697230001720+ 81CBOVIX VIX OOPP 20230419 002600000098-00095+00021+00248+00239-00093-00121+00363+00402- 82CBOVIX VIX OOPP 20230419 002600000307-00204+00444+00587-00537-00162+00585-06128-008697230005786+ 81CBOVIX VIX OOPC 20230419 002700000096-00091+00206-00019+00007-00131+00336-00088-00061+ 82CBOVIX VIX OOPC 20230419 002700000149+00482-00229-00108+00155+00455-00047+03473+008929590001560+ 81CBOVIX VIX OOPP 20230419 002700000096-00091+00029+00255+00243-00104-00136+00383+00410- 82CBOVIX VIX OOPP 20230419 002700000322-00226+00478+00599-00553-00182+00590-06446-008929590006618+ 81CBOVIX VIX OOPC 20230419 002800000094-00086+00199-00023+00010-00122+00322-00072-00054+ 82CBOVIX VIX OOPC 20230419 002800000137+00461-00200-00098+00142+00436-00043+03199+009178510001430+ 81CBOVIX VIX OOPP 20230419 002800000094-00086+00037+00259+00246-00114-00150+00399+00418- 82CBOVIX VIX OOPP 20230419 002800000335-00246+00507+00609-00566-00201+00594-06720-009178510007480+ 81CBOVIX VIX OOPC 20230419 002900000092-00082+00191-00026+00012-00112+00308-00059-00048+ 82CBOVIX VIX OOPC 20230419 002900000126+00442-00175-00089+00130+00417-00039+02950+009394430001310+ 81CBOVIX VIX OOPP 20230419 002900000092-00082+00045+00262+00248-00124-00164+00413+00424- 82CBOVIX VIX OOPP 20230419 002900000346-00266+00533+00618-00577-00220+00597-06969-009394430008352+ 81CBOVIX VIX OOPC 20230419 003000000089-00077+00183-00028+00014-00104+00295-00048-00042+ 82CBOVIX VIX OOPC 20230419 003000000116+00423-00153-00081+00120+00399-00036+02728+009601740001205+ 81CBOVIX VIX OOPP 20230419 003000000090-00077+00052+00264+00250-00132-00176+00424+00429- 82CBOVIX VIX OOPP 20230419 003000000356-00284+00555+00626-00588-00238+00601-07191-009601740009239+ 81CBOVIX VIX OOPC 20230419 003100000087-00073+00177-00030+00016-00097+00283-00039-00038+ 82CBOVIX VIX OOPC 20230419 003100000108+00406-00135-00075+00111+00381-00034+02539+009826560001120+ 81CBOVIX VIX OOPP 20230419 003100000087-00073+00059+00265+00251-00139-00188+00433+00434- 82CBOVIX VIX OOPP 20230419 003100000364-00301+00573+00633-00596-00255+00603-07380-009826560010146+ 81CBOVIX VIX OOPC 20230419 003200000085-00070+00170-00030+00017-00091+00272-00031-00034+ 82CBOVIX VIX OOPC 20230419 003200000100+00390-00119-00069+00103+00365-00031+02364+010025210001040+ 81CBOVIX VIX OOPP 20230419 003200000085-00069+00066+00266+00253-00145-00199+00440+00438- 82CBOVIX VIX OOPP 20230419 003200000372-00317+00589+00639-00604-00272+00605-07555-010025210011058+ 81CBOVIX VIX OOPC 20230419 003250000083-00068+00167-00031+00017-00088+00267-00028-00032+ 82CBOVIX VIX OOPC 20230419 003250000096+00382-00111-00066+00099+00357-00030+02281+010114380001001+ 81CBOVIX VIX OOPP 20230419 003250000084-00068+00069+00266+00253-00148-00205+00443+00440- 82CBOVIX VIX OOPP 20230419 003250000375-00325+00596+00642-00608-00280+00607-07638-010114380011516+ 81CBOVIX VIX OOPC 20230419 003300000082-00066+00164-00031+00018-00085+00261-00025-00030+ 82CBOVIX VIX OOPC 20230419 003300000093+00375-00105-00063+00096+00349-00029+02206+010212710000968+ 81CBOVIX VIX OOPP 20230419 003300000082-00066+00072+00266+00254-00151-00210+00446+00441- 82CBOVIX VIX OOPP 20230419 003300000378-00333+00603+00644-00611-00287+00608-07713-010212710011978+ 81CBOVIX VIX OOPC 20230419 003400000080-00062+00157-00031+00018-00079+00251-00020-00027+ 82CBOVIX VIX OOPC 20230419 003400000087+00360-00093-00058+00089+00334-00027+02060+010382940000901+ 81CBOVIX VIX OOPP 20230419 003400000080-00062+00078+00266+00254-00157-00220+00452+00444- 82CBOVIX VIX OOPP 20230419 003400000385-00347+00615+00649-00618-00302+00610-07859-010382940012903+ 81CBOVIX VIX OOPC 20230419 003500000078-00059+00152-00031+00019-00075+00242-00016-00025+ 82CBOVIX VIX OOPC 20230419 003500000082+00347-00083-00054+00084+00321-00026+01941+010584580000850+ 81CBOVIX VIX OOPP 20230419 003500000078-00059+00084+00266+00255-00161-00229+00456+00447- 82CBOVIX VIX OOPP 20230419 003500000390-00360+00624+00653-00623-00316+00611-07978-010584580013844+ 81CBOVIX VIX OOPC 20230419 003600000075-00057+00147-00030+00019-00071+00233-00012-00023+ 82CBOVIX VIX OOPC 20230419 003600000077+00334-00074-00051+00079+00307-00024+01827+010761700000800+ 81CBOVIX VIX OOPP 20230419 003600000076-00056+00089+00266+00255-00165-00238+00459+00449- 82CBOVIX VIX OOPP 20230419 003600000395-00373+00633+00657-00628-00329+00613-08091-010761700014786+ 81CBOVIX VIX OOPC 20230419 003700000073-00054+00142-00030+00019-00067+00225-00009-00020+ 82CBOVIX VIX OOPC 20230419 003700000072+00322-00066-00047+00074+00295-00023+01718+010911980000750+ 81CBOVIX VIX OOPP 20230419 003700000073-00054+00094+00265+00255-00169-00247+00462+00451- 82CBOVIX VIX OOPP 20230419 003700000399-00385+00641+00660-00633-00342+00614-08201-010911980015728+ 81CBOVIX VIX OOPC 20230419 003750000072-00053+00139-00030+00019-00065+00221-00008-00019+ 82CBOVIX VIX OOPC 20230419 003750000070+00316-00063-00046+00072+00289-00022+01671+010999500000730+ 81CBOVIX VIX OOPP 20230419 003750000072-00052+00096+00265+00255-00171-00251+00464+00452- 82CBOVIX VIX OOPP 20230419 003750000401-00391+00645+00662-00635-00348+00615-08248-010999500016204+ 81CBOVIX VIX OOPC 20230419 003800000071-00051+00137-00029+00020-00063+00217-00007-00019+ 82CBOVIX VIX OOPC 20230419 003800000069+00311-00059-00044+00070+00283-00021+01625+011081410000710+ 81CBOVIX VIX OOPP 20230419 003800000071-00051+00099+00265+00256-00173-00254+00465+00453- 82CBOVIX VIX OOPP 20230419 003800000403-00396+00648+00663-00637-00354+00615-08294-011081410016680+ 81CBOVIX VIX OOPC 20230419 003900000069-00049+00133-00029+00020-00060+00210-00005-00017+ 82CBOVIX VIX OOPC 20230419 003900000065+00300-00054-00042+00067+00272-00020+01543+011252090000675+ 81CBOVIX VIX OOPP 20230419 003900000069-00049+00103+00264+00256-00176-00262+00467+00455- 82CBOVIX VIX OOPP 20230419 003900000407-00407+00654+00666-00641-00365+00616-08376-011252090017637+ 81CBOVIX VIX OOPC 20230419 004000000067-00047+00128-00028+00020-00057+00203-00003-00015+ 82CBOVIX VIX OOPC 20230419 004000000062+00290-00048-00039+00063+00261-00019+01463+011402910000640+ 81CBOVIX VIX OOPP 20230419 004000000068-00047+00107+00264+00256-00179-00269+00469+00456- 82CBOVIX VIX OOPP 20230419 004000000410-00417+00659+00668-00644-00375+00618-08456-011402910018594+ 81CBOVIX VIX OOPC 20230419 004250000063-00042+00119-00026+00019-00051+00187-00001+00012+ 82CBOVIX VIX OOPC 20230419 004250000055+00268-00038-00034+00056+00238-00017+01290+011762230000565+ 81CBOVIX VIX OOPP 20230419 004250000063-00042+00117+00262+00256-00185-00284+00472+00459- 82CBOVIX VIX OOPP 20230419 004250000417-00439+00669+00674-00652-00399+00620-08629-011762230020999+ 81CBOVIX VIX OOPC 20230419 004500000059-00038+00111-00025+00019-00046+00174-00003+00010+ 82CBOVIX VIX OOPC 20230419 004500000049+00249-00030-00030+00051+00217-00015+01159+012131970000510+ 81CBOVIX VIX OOPP 20230419 004500000059-00038+00125+00260+00255-00190-00297+00474+00462- 82CBOVIX VIX OOPP 20230419 004500000423-00458+00677+00678-00657-00419+00621-08760-012131970023424+ 81CBOVIX VIX OOPC 20230419 004750000056-00035+00103-00023+00019-00041+00162-00004+00008+ 82CBOVIX VIX OOPC 20230419 004750000044+00231-00024-00027+00046+00199-00014+01043+012451380000460+ 81CBOVIX VIX OOPP 20230419 004750000056-00035+00132+00259+00255-00195-00309+00476+00464- 82CBOVIX VIX OOPP 20230419 004750000427-00476+00683+00681-00662-00437+00623-08876-012451380025854+ 81CBOVIX VIX OOPC 20230419 005000000053-00032+00097-00022+00018-00038+00151-00005+00007+ 82CBOVIX VIX OOPC 20230419 005000000041+00217-00020-00024+00042+00184-00013+00948+012764130000420+ 81CBOVIX VIX OOPP 20230419 005000000053-00032+00139+00257+00254-00198-00320+00477+00465- 82CBOVIX VIX OOPP 20230419 005000000431-00490+00687+00684-00666-00453+00624-08971-012764130028294+ 81CBOVIX VIX OOPC 20230419 005500000047-00028+00086-00020+00017-00032+00134-00006+00005+ 82CBOVIX VIX OOPC 20230419 005500000034+00191-00013-00020+00035+00158-00011+00796+013323870000355+ 81CBOVIX VIX OOPP 20230419 005500000048-00027+00149+00255+00253-00204-00337+00478+00467- 82CBOVIX VIX OOPP 20230419 005500000438-00516+00694+00688-00673-00479+00626-09123-013323870033189+ 81CBOVIX VIX OOPC 20230419 006000000043-00024+00077-00017+00016-00028+00120-00007+00003+ 82CBOVIX VIX OOPC 20230419 006000000030+00171-00009-00016+00030+00138-00009+00681+013818450000305+ 81CBOVIX VIX OOPP 20230419 006000000043-00024+00158+00253+00252-00209-00351+00478+00469- 82CBOVIX VIX OOPP 20230419 006000000443-00536+00698+00692-00678-00499+00628-09238-013818450038100+ 81CBOVIX VIX OOPC 20230419 006500000039-00021+00069-00016+00015-00024+00107-00007+00002+ 82CBOVIX VIX OOPC 20230419 006500000025+00153-00006-00014+00026+00121-00008+00586+014230010000263+ 81CBOVIX VIX OOPP 20230419 006500000039-00020+00166+00251+00251-00212-00364+00478+00470- 82CBOVIX VIX OOPP 20230419 006500000447-00554+00701+00694-00682-00516+00629-09333-014230010043017+ 81CBOVIX VIX OOPC 20230419 007000000035-00018+00062-00014+00014-00020+00096-00007+00001+ 82CBOVIX VIX OOPC 20230419 007000000021+00136-00004-00011+00022+00105-00007+00495+014509130000221+ 81CBOVIX VIX OOPP 20230419 007000000035-00017+00174+00249+00250-00216-00375+00478+00471- 82CBOVIX VIX OOPP 20230419 007000000451-00570+00703+00697-00686-00531+00630-09424-014509130047935+ 81CBOVIX VIX OOPC 20230419 007500000032-00016+00057-00012+00013-00018+00088-00007+00001+ 82CBOVIX VIX OOPC 20230419 007500000019+00125-00002-00010+00020+00094-00006+00442+014891790000199+ 81CBOVIX VIX OOPP 20230419 007500000033-00015+00178+00248+00250-00218-00383+00477+00472- 82CBOVIX VIX OOPP 20230419 007500000453-00582+00704+00698-00688-00542+00631-09477-014891790052873+ 81CBOVIX VIX OOPC 20230419 008000000029-00014+00052-00011+00012-00016+00080-00006+00000+ 82CBOVIX VIX OOPC 20230419 008000000017+00114-00001-00008+00017+00085-00005+00391+015193710000176+ 81CBOVIX VIX OOPP 20230419 008000000030-00014+00183+00246+00249-00220-00391+00477+00472- 82CBOVIX VIX OOPP 20230419 008000000455-00592+00705+00700-00691-00552+00632-09528-015193710057810+ 81CBOVIX VIX OOPC 20230419 008500000027-00013+00047-00010+00011-00014+00073-00006+00000- 82CBOVIX VIX OOPC 20230419 008500000015+00104-00001-00007+00015+00076-00005+00346+015446880000155+ 81CBOVIX VIX OOPP 20230419 008500000028-00012+00188+00245+00248-00222-00398+00477+00473- 82CBOVIX VIX OOPP 20230419 008500000457-00602+00706+00701-00693-00560+00632-09573-015446880062749+ 81CBOVIX VIX OOPC 20230419 009000000025-00011+00043-00009+00011-00013+00067-00005+00001- 82CBOVIX VIX OOPC 20230419 009000000013+00096-00000-00006+00014+00068-00004+00307+015667920000137+ 81CBOVIX VIX OOPP 20230419 009000000026-00011+00192+00244+00247-00224-00404+00476+00473- 82CBOVIX VIX OOPP 20230419 009000000459-00611+00706+00702-00695-00568+00633-09612-015667920067691+ 81CBOVIX VIX OOPC 20230419 009500000023-00010+00040-00008+00010-00011+00061-00005+00001- 82CBOVIX VIX OOPC 20230419 009500000012+00087-00000+00005+00012+00061-00004+00269+015822490000119+ 81CBOVIX VIX OOPP 20230419 009500000024-00009+00195+00243+00247-00226-00410+00476+00473- 82CBOVIX VIX OOPP 20230419 009500000461-00619+00707+00703-00696-00575+00633-09650-015822490072633+ 81CBOVIX VIX OOPC 20230419 010000000020-00009+00036-00007+00009-00009+00055-00005+00001- 82CBOVIX VIX OOPC 20230419 010000000010+00078-00001+00004+00010+00054-00003+00231+015906380000101+ 81CBOVIX VIX OOPP 20230419 010000000021-00008+00199+00242+00246-00227-00416+00475+00473- 82CBOVIX VIX OOPP 20230419 010000000463-00628+00707+00704-00698-00582+00634-09688-015906380077575+ 81CBOVIX VIX OOPC 20230419 011000000018-00007+00031-00006+00008-00008+00048-00004+00001- 82CBOVIX VIX OOPC 20230419 011000000008+00069-00001+00004+00009+00046-00003+00194+016338970000086+ 81CBOVIX VIX OOPP 20230419 011000000019-00006+00204+00241+00245-00229-00423+00475+00474- 82CBOVIX VIX OOPP 20230419 011000000464-00638+00707+00705-00700-00590+00634-09725-016338970087480+ 81CBOVIX VIX OOPC 20230419 012000000016-00006+00028-00005+00007-00007+00042-00004+00001- 82CBOVIX VIX OOPC 20230419 012000000007+00061-00001+00003+00007+00040-00002+00166+016720470000074+ 81CBOVIX VIX OOPP 20230419 012000000017-00005+00207+00240+00244-00230-00428+00474+00474- 82CBOVIX VIX OOPP 20230419 012000000466-00645+00707+00706-00701-00596+00635-09753-016720470097388+ 81CBOVIX VIX OOPC 20230419 013000000014-00005+00024-00005+00007-00006+00037-00003+00001- 82CBOVIX VIX OOPC 20230419 013000000006+00053-00001+00002+00006+00034-00002+00139+016985300000061+ 81CBOVIX VIX OOPP 20230419 013000000015-00004+00210+00239+00244-00231-00433+00474+00474- 82CBOVIX VIX OOPP 20230419 013000000467-00653+00707+00706-00703-00602+00635-09780-016985300107295+ 81CBOVIX VIX OOPC 20230419 014000000012-00004+00021-00004+00006-00005+00032-00003+00001- 82CBOVIX VIX OOPC 20230419 014000000005+00046-00001+00002+00005+00029-00002+00115+017161060000050+ 81CBOVIX VIX OOPP 20230419 014000000014-00003+00213+00238+00243-00232-00438+00473+00474- 82CBOVIX VIX OOPP 20230419 014000000468-00660+00707+00707-00704-00607+00636-09804-017161060117204+ 81CBOVIX VIX OOPC 20230419 015000000010-00003+00018-00003+00005-00004+00027-00002+00001- 82CBOVIX VIX OOPC 20230419 015000000004+00039-00001+00001+00004+00024-00001+00090+017207430000039+ 81CBOVIX VIX OOPP 20230419 015000000012-00002+00217+00237+00242-00234-00443+00472+00474- 82CBOVIX VIX OOPP 20230419 015000000469-00667+00707+00708-00705-00612+00636-09829-017207430127113+ 81CBOVIX VIX OOPC 20230419 016000000009-00003+00015-00002+00004-00003+00023-00002+00001- 82CBOVIX VIX OOPC 20230419 016000000003+00033-00001+00001+00003+00020-00001+00070+017207430000030+ 81CBOVIX VIX OOPP 20230419 016000000010-00001+00219+00237+00242-00235-00447+00472+00474- 82CBOVIX VIX OOPP 20230419 016000000470-00673+00707+00708-00706-00617+00636-09849-017207430137023+ 81CBOVIX VIX OOPC 20230419 017000000007-00002+00012-00002+00003-00002+00019-00001+00001- 82CBOVIX VIX OOPC 20230419 017000000002+00028-00001+00001+00002+00016-00001+00055+017207430000023+ 81CBOVIX VIX OOPP 20230419 017000000009-00000+00222+00236+00241-00235-00451+00471+00474- 82CBOVIX VIX OOPP 20230419 017000000471-00678+00706+00708-00707-00620+00636-09864-017207430146937+ 81CBOVIX VIX OOPC 20230419 018000000006-00002+00010-00001+00003-00002+00016-00001+00001- 82CBOVIX VIX OOPC 20230419 018000000002+00024-00001+00000+00002+00013-00001+00044+017207430000018+ 81CBOVIX VIX OOPP 20230419 018000000008-00000-00223+00235+00241-00236-00453+00471+00474- 82CBOVIX VIX OOPP 20230419 018000000472-00682+00706+00709-00708-00623+00637-09875-017207430156852+ 81CBOVIX VIX OOPC 20230517 001000000003-00000-00190-00188-00182+00188+00377-00376-00366+ 82CBOVIX VIX OOPC 20230517 001000000376+00565-00564-00545+00564+00508-00362+09877+005063160012058+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00020-00000+00000+00146-00004-005063160000001+ 81CBOVIX VIX OOPC 20230517 001100000006-00000+00192-00188-00177+00188+00378-00376-00356+ 82CBOVIX VIX OOPC 20230517 001100000376+00565-00564-00530+00564+00508-00332+09864+005063160011072+ 81CBOVIX VIX OOPP 20230517 001100000006-00000+00004-00000+00011-00000+00002-00000+00020- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00034-00000+00000+00176-00017-005063160000003+ 81CBOVIX VIX OOPC 20230517 001200000012-00001+00195-00187-00168+00189+00380-00375-00343+ 82CBOVIX VIX OOPC 20230517 001200000377+00566-00564-00509+00565+00508-00303+09832+005063160010090+ 81CBOVIX VIX OOPP 20230517 001200000011-00001+00006-00001+00020-00001+00004-00001+00033- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00055-00001+00000+00205-00049-005063160000010+ 81CBOVIX VIX OOPC 20230517 001300000019-00002+00199-00186-00157+00190+00382-00374-00325+ 82CBOVIX VIX OOPC 20230517 001300000378+00567-00562-00482+00565+00507-00274+09762+005063160009117+ 81CBOVIX VIX OOPP 20230517 001300000019-00002+00011-00002+00031-00002+00006-00002+00051- 82CBOVIX VIX OOPP 20230517 001300000002+00003-00003+00082-00000+00001+00234-00119-005063160000025+ 81CBOVIX VIX OOPC 20230517 001400000026-00004+00203-00184-00145+00192+00384-00372-00306+ 82CBOVIX VIX OOPC 20230517 001400000380+00568-00560-00453+00562+00507-00244+09673+004862260008149+ 81CBOVIX VIX OOPP 20230517 001400000026-00004+00015-00004+00043-00004+00008-00004+00070- 82CBOVIX VIX OOPP 20230517 001400000004+00003-00005+00111-00002-00001+00263-00208-004862260000045+ 81CBOVIX VIX OOPC 20230517 001500000038-00010+00210-00178-00126+00198+00387-00366-00278+ 82CBOVIX VIX OOPC 20230517 001500000383+00568-00554-00413+00551+00505-00217+09454+004965330007221+ 81CBOVIX VIX OOPP 20230517 001500000038-00010+00022-00010+00062-00010+00011-00010+00099- 82CBOVIX VIX OOPP 20230517 001500000007+00003-00010+00151-00013-00003+00291-00427-004965330000105+ 81CBOVIX VIX OOPC 20230517 001600000052-00022+00217-00165-00103+00208+00389-00353-00245+ 82CBOVIX VIX OOPC 20230517 001600000382+00566-00541-00369+00524+00501-00191+09085+005185160006358+ 81CBOVIX VIX OOPP 20230517 001600000052-00022+00029-00023+00085-00020+00013-00023+00131- 82CBOVIX VIX OOPP 20230517 001600000006+00002-00023+00195-00040-00007+00317-00796-005185160000230+ 81CBOVIX VIX OOPC 20230517 001700000066-00041+00224-00144-00080+00218+00389-00331-00211+ 82CBOVIX VIX OOPC 20230517 001700000373+00561-00519-00325+00485+00494-00168+08575+005487400005589+ 81CBOVIX VIX OOPP 20230517 001700000066-00041+00035-00044+00108-00030+00013-00045+00165- 82CBOVIX VIX OOPP 20230517 001700000003-00003+00045+00240-00080-00013+00340-01306-005487400000450+ 81CBOVIX VIX OOPC 20230517 001800000079-00062+00228-00115-00058+00224+00386-00300-00180+ 82CBOVIX VIX OOPC 20230517 001800000355+00552-00487-00284+00440+00485-00148+07980+005835310004931+ 81CBOVIX VIX OOPP 20230517 001800000079-00062+00040-00073+00130-00036+00010-00076+00196- 82CBOVIX VIX OOPP 20230517 001800000022-00012+00078+00281-00124-00023+00360-01901-005835310000780+ 81CBOVIX VIX OOPC 20230517 001900000088-00081+00230-00085-00040+00223+00381-00263-00153+ 82CBOVIX VIX OOPC 20230517 001900000331+00541-00447-00248+00397+00473-00131+07373+006151690004363+ 81CBOVIX VIX OOPP 20230517 001900000088-00081+00041-00103+00148-00035+00005-00113+00223- 82CBOVIX VIX OOPP 20230517 001900000045-00024+00118+00317-00167-00035+00377-02508-006151690001200+ 81CBOVIX VIX OOPC 20230517 002000000096-00095+00229-00056-00025+00218+00373-00224-00130+ 82CBOVIX VIX OOPC 20230517 002000000307+00526-00402-00217+00358+00458-00117+06783+006467970003885+ 81CBOVIX VIX OOPP 20230517 002000000096-00095+00041-00132+00163-00030+00003+00153+00247- 82CBOVIX VIX OOPP 20230517 002000000070-00038+00163+00347-00206-00050+00391-03099-006467970001710+ 81CBOVIX VIX OOPC 20230517 002100000101-00103+00227-00031-00012+00209+00364-00186-00110+ 82CBOVIX VIX OOPC 20230517 002100000282+00511-00356-00191+00324+00442-00104+06231+006773390003482+ 81CBOVIX VIX OOPP 20230517 002100000101-00103+00039-00157+00176-00021+00012+00190+00266- 82CBOVIX VIX OOPP 20230517 002100000094-00054+00209+00373-00240-00066+00403-03650-006773390002295+ 81CBOVIX VIX OOPC 20230517 002200000104-00108+00223-00011-00002+00199+00354-00153-00094+ 82CBOVIX VIX OOPC 20230517 002200000260+00494-00311-00169+00294+00426-00094+05728+007060640003138+ 81CBOVIX VIX OOPP 20230517 002200000104-00108+00035-00177+00186-00011+00022+00224+00283- 82CBOVIX VIX OOPP 20230517 002200000116-00070+00253+00396-00271-00082+00414-04153-007060640002940+ 81CBOVIX VIX OOPC 20230517 002300000106-00110+00219-00005+00006-00188+00343-00124-00080+ 82CBOVIX VIX OOPC 20230517 002300000239+00478-00271-00150+00268+00409-00085+05276+007343270002850+ 81CBOVIX VIX OOPP 20230517 002300000106-00110+00030-00193+00194-00000-00033+00253+00296- 82CBOVIX VIX OOPP 20230517 002300000137-00087+00293+00414-00296-00099+00422-04605-007343270003640+ 81CBOVIX VIX OOPC 20230517 002400000106-00109+00213-00017+00012-00177+00332-00099-00068+ 82CBOVIX VIX OOPC 20230517 002400000220+00461-00235-00134+00244+00392-00078+04864+007569800002585+ 81CBOVIX VIX OOPP 20230517 002400000106-00109+00025-00205+00200-00011-00044+00277+00308- 82CBOVIX VIX OOPP 20230517 002400000156-00103+00329+00431-00320-00116+00430-05017-007569800004363+ 81CBOVIX VIX OOPC 20230517 002500000106-00107+00208-00025+00017-00166+00321-00079-00059+ 82CBOVIX VIX OOPC 20230517 002500000204+00445-00204-00120+00224+00375-00071+04500+007819260002370+ 81CBOVIX VIX OOPP 20230517 002500000106-00107+00020-00213+00205-00022-00055+00297+00318- 82CBOVIX VIX OOPP 20230517 002500000172-00120+00361+00444-00340-00133+00437-05381-007819260005136+ 81CBOVIX VIX OOPC 20230517 002600000105-00105+00202-00032+00021-00156+00310-00062-00050+ 82CBOVIX VIX OOPC 20230517 002600000189+00429-00176-00108+00207+00358-00065+04174+008048430002180+ 81CBOVIX VIX OOPP 20230517 002600000105-00105+00014-00220+00209-00032-00066+00314+00326- 82CBOVIX VIX OOPP 20230517 002600000187-00136+00388+00456-00358-00149+00443-05707-008048430005935+ 81CBOVIX VIX OOPC 20230517 002700000104-00101+00196-00036+00024-00147+00300-00048-00043+ 82CBOVIX VIX OOPC 20230517 002700000175+00413-00153-00097+00191+00343-00060+03875+008245330002005+ 81CBOVIX VIX OOPP 20230517 002700000104-00101+00008-00224+00212-00041-00076+00328+00333- 82CBOVIX VIX OOPP 20230517 002700000201-00151+00412+00467-00374-00165+00448-06006-008245330006748+ 81CBOVIX VIX OOPC 20230517 002800000103-00098+00191-00040+00027-00138+00290-00037-00037+ 82CBOVIX VIX OOPC 20230517 002800000163+00399-00132-00088+00177+00328-00056+03610+008443220001855+ 81CBOVIX VIX OOPP 20230517 002800000103-00098+00003-00228+00215-00050-00087+00339+00339- 82CBOVIX VIX OOPP 20230517 002800000213-00166+00432+00476-00388-00180+00452-06271-008443220007586+ 81CBOVIX VIX OOPC 20230517 002900000101-00094+00185-00042+00029-00130+00280-00028-00032+ 82CBOVIX VIX OOPC 20230517 002900000152+00384-00115-00080+00164+00313-00051+03365+008613830001715+ 81CBOVIX VIX OOPP 20230517 002900000101-00094+00003+00230+00217-00059-00097+00349+00345- 82CBOVIX VIX OOPP 20230517 002900000224-00180+00449+00484-00401-00195+00456-06517-008613830008434+ 81CBOVIX VIX OOPC 20230517 003000000099-00090+00179-00043+00030-00122+00270-00020-00027+ 82CBOVIX VIX OOPC 20230517 003000000142+00371-00100-00073+00153+00300-00048+03147+008788670001595+ 81CBOVIX VIX OOPP 20230517 003000000099-00090+00009+00231+00218-00066-00106+00356+00349- 82CBOVIX VIX OOPP 20230517 003000000234-00194+00464+00491-00412-00208+00460-06734-008788670009302+ 81CBOVIX VIX OOPC 20230517 003100000097-00086+00174-00044+00031-00115+00261-00013-00023+ 82CBOVIX VIX OOPC 20230517 003100000133+00358-00087-00067+00142+00287-00045+02947+008948550001485+ 81CBOVIX VIX OOPP 20230517 003100000097-00086+00014+00232+00220-00073-00115+00363+00353- 82CBOVIX VIX OOPP 20230517 003100000244-00207+00477+00498-00422-00221+00463-06934-008948550010181+ 81CBOVIX VIX OOPC 20230517 003200000095-00083+00169-00044+00032-00109+00252-00008-00020+ 82CBOVIX VIX OOPC 20230517 003200000124+00345-00075-00061+00133+00274-00042+02764+009098170001385+ 81CBOVIX VIX OOPP 20230517 003200000095-00083+00019+00232+00221-00080-00124+00368+00357- 82CBOVIX VIX OOPP 20230517 003200000252-00219+00489+00503-00432-00234+00466-07118-009098170011069+ 81CBOVIX VIX OOPC 20230517 003250000094-00081+00166-00044+00033-00106+00248-00006-00018+ 82CBOVIX VIX OOPC 20230517 003250000121+00339-00071-00059+00129+00268-00040+02685+009187810001345+ 81CBOVIX VIX OOPP 20230517 003250000094-00081+00022+00232+00221-00083-00128+00370+00358- 82CBOVIX VIX OOPP 20230517 003250000255-00225+00494+00506-00435-00240+00468-07196-009187810011523+ 81CBOVIX VIX OOPC 20230517 003300000093-00079+00164-00044+00033-00103+00244-00004-00017+ 82CBOVIX VIX OOPC 20230517 003300000117+00334-00066-00056+00125+00263-00039+02608+009270000001305+ 81CBOVIX VIX OOPP 20230517 003300000093-00079+00024+00232+00221-00085-00132+00372+00359- 82CBOVIX VIX OOPP 20230517 003300000259-00230+00498+00508-00439-00245+00469-07274-009270000011977+ 81CBOVIX VIX OOPC 20230517 003400000091-00076+00159-00044+00033-00098+00236-00000-00014+ 82CBOVIX VIX OOPC 20230517 003400000111+00323-00058-00052+00118+00252-00037+02459+009418520001227+ 81CBOVIX VIX OOPP 20230517 003400000091-00076+00029+00232+00222-00091-00140+00376+00362- 82CBOVIX VIX OOPP 20230517 003400000266-00242+00506+00512-00447-00256+00471-07422-009418520012887+ 81CBOVIX VIX OOPC 20230517 003500000089-00073+00154-00043+00034-00093+00229-00003+00012+ 82CBOVIX VIX OOPC 20230517 003500000105+00312-00051-00048+00111+00241-00035+02327+009570570001159+ 81CBOVIX VIX OOPP 20230517 003500000089-00073+00034+00231+00222-00096-00147+00379+00364- 82CBOVIX VIX OOPP 20230517 003500000272-00252+00513+00516-00453-00266+00473-07554-009570570013808+ 81CBOVIX VIX OOPC 20230517 003600000087-00070+00150-00043+00034-00088+00221-00005+00010+ 82CBOVIX VIX OOPC 20230517 003600000099+00302-00044-00045+00105+00231-00033+02199+009698330001092+ 81CBOVIX VIX OOPP 20230517 003600000087-00070+00038+00231+00222-00100-00155+00381+00366- 82CBOVIX VIX OOPP 20230517 003600000277-00262+00520+00520-00460-00276+00475-07682-009698330014728+ 81CBOVIX VIX OOPC 20230517 003700000085-00067+00145-00042+00034-00084+00214-00007+00008+ 82CBOVIX VIX OOPC 20230517 003700000094+00292-00039-00041+00099+00222-00031+02082+009822240001030+ 81CBOVIX VIX OOPP 20230517 003700000085-00067+00043+00230+00222-00105-00162+00383+00368- 82CBOVIX VIX OOPP 20230517 003700000283-00272+00525+00523-00465-00286+00477-07799-009822240015655+ 81CBOVIX VIX OOPC 20230517 003750000084-00066+00143-00042+00034-00082+00211-00008+00007+ 82CBOVIX VIX OOPC 20230517 003750000091+00288-00036-00040+00097+00218-00030+02032+009894770001005+ 81CBOVIX VIX OOPP 20230517 003750000084-00065+00045+00230+00222-00107-00165+00384+00369- 82CBOVIX VIX OOPP 20230517 003750000285-00276+00528+00525-00468-00290+00478-07850-009894770016124+ 81CBOVIX VIX OOPC 20230517 003800000083-00064+00141-00041+00034-00080+00208-00009+00007+ 82CBOVIX VIX OOPC 20230517 003800000089+00284-00034-00039+00094+00214-00029+01982+009964420000981+ 81CBOVIX VIX OOPP 20230517 003800000083-00064+00047+00229+00222-00108-00168+00385+00370- 82CBOVIX VIX OOPP 20230517 003800000287-00280+00530+00526-00470-00294+00479-07899-009964420016594+ 81CBOVIX VIX OOPC 20230517 003900000081-00062+00137-00040+00034-00076+00202-00010+00005+ 82CBOVIX VIX OOPC 20230517 003900000085+00275-00030-00036+00090+00206-00028+01888+010094600000933+ 81CBOVIX VIX OOPP 20230517 003900000081-00062+00051+00228+00222-00112-00174+00386+00371- 82CBOVIX VIX OOPP 20230517 003900000291-00289+00534+00528-00475-00302+00480-07993-010094600017534+ 81CBOVIX VIX OOPC 20230517 004000000079-00059+00133-00039+00033-00073+00196-00011+00004+ 82CBOVIX VIX OOPC 20230517 004000000081+00267-00026-00034+00085+00198-00027+01796+010207430000885+ 81CBOVIX VIX OOPP 20230517 004000000079-00059+00054+00227+00222-00116-00180+00387+00372- 82CBOVIX VIX OOPP 20230517 004000000296-00297+00538+00531-00479-00310+00481-08085-010207430018475+ 81CBOVIX VIX OOPC 20230517 004250000075-00054+00125-00037+00033-00065+00182-00013+00002+ 82CBOVIX VIX OOPC 20230517 004250000072+00248-00019-00029+00076+00180-00024+01598+010485900000785+ 81CBOVIX VIX OOPP 20230517 004250000075-00054+00063+00225+00221-00123-00194+00389+00375- 82CBOVIX VIX OOPP 20230517 004250000304-00316+00545+00536-00489-00328+00484-08283-010485900020845+ 81CBOVIX VIX OOPC 20230517 004500000071-00050+00117-00035+00032-00060+00171-00014+00000- 82CBOVIX VIX OOPC 20230517 004500000066+00233-00014-00025+00069+00165-00021+01450+010797060000715+ 81CBOVIX VIX OOPP 20230517 004500000071-00050+00070+00223+00220-00129-00205+00390+00377- 82CBOVIX VIX OOPP 20230517 004500000311-00331+00550+00540-00496-00342+00487-08431-010797060023246+ 81CBOVIX VIX OOPC 20230517 004750000067-00046+00110-00033+00031-00054+00161-00015+00002- 82CBOVIX VIX OOPC 20230517 004750000059+00218-00009-00021+00062+00152-00019+01311+011040400000645+ 81CBOVIX VIX OOPP 20230517 004750000067-00045+00077+00221+00219-00134-00215+00391+00378- 82CBOVIX VIX OOPP 20230517 004750000317-00346+00555+00543-00502-00356+00489-08571-011040400025646+ 81CBOVIX VIX OOPC 20230517 005000000064-00043+00105-00031+00030-00050+00152-00015+00003- 82CBOVIX VIX OOPC 20230517 005000000055+00206-00007-00019+00057+00141-00018+01205+011310870000595+ 81CBOVIX VIX OOPP 20230517 005000000064-00042+00083+00219+00219-00138-00224+00391+00379- 82CBOVIX VIX OOPP 20230517 005000000322-00358+00557+00546-00507-00367+00490-08676-011310870028067+ 81CBOVIX VIX OOPC 20230517 005500000058-00037+00094-00028+00028-00043+00135-00015+00004- 82CBOVIX VIX OOPC 20230517 005500000046+00183-00002-00015+00048+00121-00015+01014+011730960000500+ 81CBOVIX VIX OOPP 20230517 005500000058-00036+00094+00215+00217-00146-00241+00391+00381- 82CBOVIX VIX OOPP 20230517 005500000330-00381+00562+00550-00516-00386+00493-08868-011730960032913+ 81CBOVIX VIX OOPC 20230517 006000000053-00032+00084-00025+00026-00036+00121-00014+00005- 82CBOVIX VIX OOPC 20230517 006000000039+00164-00001+00012+00041+00106-00013+00864+012089250000425+ 81CBOVIX VIX OOPP 20230517 006000000053-00031+00103+00212+00215-00152-00254+00390+00382- 82CBOVIX VIX OOPP 20230517 006000000337-00400+00564+00553-00524-00402+00495-09018-012089250037779+ 81CBOVIX VIX OOPC 20230517 006500000048-00028+00077-00022+00025-00032+00110-00014+00006- 82CBOVIX VIX OOPC 20230517 006500000034+00149-00002+00009+00036+00093-00011+00751+012433350000370+ 81CBOVIX VIX OOPP 20230517 006500000049-00027+00111+00210+00213-00157-00266+00389+00382- 82CBOVIX VIX OOPP 20230517 006500000342-00415+00566+00556-00529-00415+00497-09130-012433350042665+ 81CBOVIX VIX OOPC 20230517 007000000044-00025+00070-00020+00023-00028+00100-00013+00006- 82CBOVIX VIX OOPC 20230517 007000000030+00135-00003+00007+00031+00082-00010+00652+012702890000320+ 81CBOVIX VIX OOPP 20230517 007000000045-00024+00118+00207+00212-00161-00276+00388+00383- 82CBOVIX VIX OOPP 20230517 007000000347-00429+00567+00558-00534-00426+00498-09229-012702890047556+ 81CBOVIX VIX OOPC 20230517 007500000040-00021+00063-00017+00021-00024+00090-00012+00006- 82CBOVIX VIX OOPC 20230517 007500000026+00122-00004+00006+00027+00073-00008+00565+012911680000275+ 81CBOVIX VIX OOPP 20230517 007500000041-00021+00124+00205+00210-00165-00285+00387+00383- 82CBOVIX VIX OOPP 20230517 007500000351-00442+00568+00559-00538-00435+00500-09317-012911680052452+ 81CBOVIX VIX OOPC 20230517 008000000037-00019+00058-00016+00020-00022+00083-00011+00006- 82CBOVIX VIX OOPC 20230517 008000000023+00112-00004+00005+00024+00065-00007+00503+013160420000245+ 81CBOVIX VIX OOPP 20230517 008000000038-00019+00129+00203+00209-00167-00292+00386+00383- 82CBOVIX VIX OOPP 20230517 008000000354-00452+00568+00560-00541-00442+00501-09378-013160420057363+ 81CBOVIX VIX OOPC 20230517 008500000034-00017+00053-00014+00019-00019+00076-00010+00006- 82CBOVIX VIX OOPC 20230517 008500000020+00103-00004+00004+00021+00059-00006+00444+013342780000215+ 81CBOVIX VIX OOPP 20230517 008500000035-00016+00134+00202+00207-00170-00299+00386+00383- 82CBOVIX VIX OOPP 20230517 008500000357-00461+00568+00561-00544-00449+00502-09437-013342780062274+ 81CBOVIX VIX OOPC 20230517 009000000032-00016+00050-00013+00017-00017+00071-00009+00006- 82CBOVIX VIX OOPC 20230517 009000000018+00095-00004+00003+00019+00053-00006+00402+013564350000195+ 81CBOVIX VIX OOPP 20230517 009000000033-00015+00138+00200+00206-00172-00305+00385+00383- 82CBOVIX VIX OOPP 20230517 009000000359-00468+00568+00562-00546-00454+00502-09479-013564350067195+ 81CBOVIX VIX OOPC 20230517 009500000030-00014+00046-00012+00016-00016+00066-00009+00006- 82CBOVIX VIX OOPC 20230517 009500000017+00088-00004+00002+00017+00049-00005+00362+013738270000175+ 81CBOVIX VIX OOPP 20230517 009500000031-00013+00141+00199+00205-00173-00310+00384+00383- 82CBOVIX VIX OOPP 20230517 009500000361-00475+00568+00563-00548-00459+00503-09519-013738270072116+ 81CBOVIX VIX OOPC 20230517 010000000028-00013+00043-00011+00015-00014+00060-00008+00006- 82CBOVIX VIX OOPC 20230517 010000000015+00081-00004+00002+00015+00044-00005+00322+013864630000155+ 81CBOVIX VIX OOPP 20230517 010000000028-00012+00145+00198+00204-00175-00315+00383+00383- 82CBOVIX VIX OOPP 20230517 010000000362-00482+00568+00563-00550-00464+00504-09559-013864630077037+ 81CBOVIX VIX OOPC 20230517 011000000024-00010+00037-00009+00013-00011+00052-00007+00005- 82CBOVIX VIX OOPC 20230517 011000000012+00070-00004+00001+00012+00037-00004+00262+014117060000125+ 81CBOVIX VIX OOPP 20230517 011000000025-00009+00150+00196+00203-00178-00323+00382+00382- 82CBOVIX VIX OOPP 20230517 011000000365-00493+00567+00564-00553-00471+00504-09619-014117060086889+ 81CBOVIX VIX OOPC 20230517 012000000021-00009+00032-00008+00012-00010+00046-00006+00005- 82CBOVIX VIX OOPC 20230517 012000000010+00062-00004+00001+00010+00031-00003+00221+014384050000105+ 81CBOVIX VIX OOPP 20230517 012000000022-00008+00155+00195+00201-00180-00329+00381+00382- 82CBOVIX VIX OOPP 20230517 012000000367-00501+00567+00565-00555-00476+00505-09660-014384050096751+ 81CBOVIX VIX OOPC 20230517 013000000018-00007+00028-00006+00011-00008+00040-00005+00004- 82CBOVIX VIX OOPC 20230517 013000000008+00054-00003+00000+00008+00026-00003+00181+014536490000085+ 81CBOVIX VIX OOPP 20230517 013000000020-00006+00159+00193+00200-00182-00335+00380+00382- 82CBOVIX VIX OOPP 20230517 013000000369-00509+00566+00565-00557-00481+00506-09700-014536490106613+ 81CBOVIX VIX OOPC 20230517 014000000017-00006+00025-00006+00010-00007+00036-00005+00004- 82CBOVIX VIX OOPC 20230517 014000000007+00049-00003+00000+00007+00023-00002+00159+014796880000075+ 81CBOVIX VIX OOPP 20230517 014000000018-00005+00161+00192+00199-00183-00339+00379+00382- 82CBOVIX VIX OOPP 20230517 014000000370-00514+00566+00566-00558-00484+00506-09722-014796880116485+ 81CBOVIX VIX OOPC 20230517 015000000015-00006+00023-00005+00009-00006+00032-00004+00004- 82CBOVIX VIX OOPC 20230517 015000000006+00044-00003+00000-00006+00020-00002+00139+014990410000065+ 81CBOVIX VIX OOPP 20230517 015000000017-00004+00164+00192+00198-00184-00342+00379+00382- 82CBOVIX VIX OOPP 20230517 015000000371-00519+00566+00566-00559-00487+00506-09743-014990410126357+ 81CBOVIX VIX OOPC 20230517 016000000013-00005+00020-00004+00008-00005+00029-00004+00004- 82CBOVIX VIX OOPC 20230517 016000000005+00039-00003+00000-00005+00018-00002+00118+015115400000055+ 81CBOVIX VIX OOPP 20230517 016000000015-00003+00166+00191+00198-00185-00346+00378+00381- 82CBOVIX VIX OOPP 20230517 016000000373-00524+00565+00566-00561-00490+00507-09763-015115400136230+ 81CBOVIX VIX OOPC 20230517 017000000012-00004+00018-00004+00007-00004+00025-00003+00003- 82CBOVIX VIX OOPC 20230517 017000000004+00034-00002+00000-00004+00015-00001+00098+015165330000045+ 81CBOVIX VIX OOPP 20230517 017000000013-00002+00169+00190+00197-00186-00349+00378+00381- 82CBOVIX VIX OOPP 20230517 017000000374-00529+00565+00566-00562-00492+00507-09783-015165330146102+ 81CBOVIX VIX OOPC 20230517 018000000010-00003+00015-00003+00006-00003+00022-00002+00003- 82CBOVIX VIX OOPC 20230517 018000000003+00029-00002+00000-00004+00013-00001+00080+015165330000036+ 81CBOVIX VIX OOPP 20230517 018000000012-00001+00171+00189+00196-00187-00353+00377+00381- 82CBOVIX VIX OOPP 20230517 018000000375-00533+00564+00567-00563-00495+00507-09801-015165330155975+ 81CBOVIX VIX OOPC 20230621 001000000005-00000+00155-00152-00145+00152+00306-00303-00292+ 82CBOVIX VIX OOPC 20230621 001000000304+00457-00455-00438+00455+00410-00354+09821+004809510012293+ 81CBOVIX VIX OOPP 20230621 001000000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00017-00000+00000+00055-00012-004809510000002+ 81CBOVIX VIX OOPC 20230621 001100000009-00001+00157-00151-00139+00152+00307-00303-00284+ 82CBOVIX VIX OOPC 20230621 001100000304+00458-00455-00426+00456+00410-00331+09797+004809510011315+ 81CBOVIX VIX OOPP 20230621 001100000009-00001+00006-00001+00013-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20230621 001100000001+00002-00001+00030-00001+00000+00079-00035-004809510000008+ 81CBOVIX VIX OOPC 20230621 001200000014-00002+00161-00150-00130+00154+00310-00302-00272+ 82CBOVIX VIX OOPC 20230621 001200000305+00459-00453-00408+00457+00409-00305+09747+004809510010344+ 81CBOVIX VIX OOPP 20230621 001200000014-00002+00009-00002+00022-00002+00006-00002+00032- 82CBOVIX VIX OOPP 20230621 001200000002+00004-00002+00047-00002+00001+00104-00086-004809510000020+ 81CBOVIX VIX OOPC 20230621 001300000020-00003+00165-00148-00121+00155+00312-00300-00259+ 82CBOVIX VIX OOPC 20230621 001300000307+00460-00452-00391+00458+00409-00279+09685+004611970009376+ 81CBOVIX VIX OOPP 20230621 001300000020-00003+00013-00003+00030-00003+00008-00003+00044- 82CBOVIX VIX OOPP 20230621 001300000003+00005-00003+00065-00002+00001+00131-00148-004611970000035+ 81CBOVIX VIX OOPC 20230621 001400000029-00007+00171-00145-00109+00159+00315-00297-00241+ 82CBOVIX VIX OOPC 20230621 001400000310+00462-00448-00366+00458+00408-00252+09557+004563620008427+ 81CBOVIX VIX OOPP 20230621 001400000029-00007+00019-00007+00043-00007+00012-00007+00063- 82CBOVIX VIX OOPP 20230621 001400000006+00006-00007+00089-00003+00002+00158-00275-004563620000070+ 81CBOVIX VIX OOPC 20230621 001500000041-00015+00178-00137-00091+00166+00319-00289-00217+ 82CBOVIX VIX OOPC 20230621 001500000314+00463-00440-00334+00456+00405-00225+09314+004677050007524+ 81CBOVIX VIX OOPP 20230621 001500000041-00015+00026-00015+00060-00014+00016-00015+00086- 82CBOVIX VIX OOPP 20230621 001500000011+00008-00015+00121-00000+00004+00185-00519-004677050000150+ 81CBOVIX VIX OOPC 20230621 001600000055-00030+00187-00121-00071+00177+00323-00272-00189+ 82CBOVIX VIX OOPC 20230621 001600000318+00463-00424-00298+00445+00400-00201+08910+004971280006711+ 81CBOVIX VIX OOPP 20230621 001600000055-00030+00035-00031+00081-00025+00019-00032+00115- 82CBOVIX VIX OOPP 20230621 001600000014+00007-00032+00158-00010-00009+00209-00922-004971280000320+ 81CBOVIX VIX OOPC 20230621 001700000068-00047+00194-00099-00051+00187+00325-00249-00162+ 82CBOVIX VIX OOPC 20230621 001700000316+00460-00400-00263+00426+00393-00179+08437+005213670005972+ 81CBOVIX VIX OOPP 20230621 001700000068-00047+00042-00053+00100-00036+00021-00055+00141- 82CBOVIX VIX OOPP 20230621 001700000013+00005-00056+00192-00029-00017+00231-01396-005213670000565+ 81CBOVIX VIX OOPC 20230621 001800000079-00066+00199-00074-00034+00195+00324-00219-00137+ 82CBOVIX VIX OOPC 20230621 001800000309+00455-00368-00231+00401+00384-00159+07907+005476570005329+ 81CBOVIX VIX OOPP 20230621 001800000079-00066+00047-00078+00118-00043+00021-00084+00166- 82CBOVIX VIX OOPP 20230621 001800000005+00000+00088+00224-00054-00026+00250-01926-005476570000905+ 81CBOVIX VIX OOPC 20230621 001900000088-00081+00202-00048-00018+00198+00322-00187-00115+ 82CBOVIX VIX OOPC 20230621 001900000297+00447-00331-00202+00374+00372-00143+07364+005742990004775+ 81CBOVIX VIX OOPP 20230621 001900000088-00081+00050-00103+00134-00046+00018-00117+00188- 82CBOVIX VIX OOPP 20230621 001900000007-00008+00124+00253-00082-00038+00267-02469-005742990001335+ 81CBOVIX VIX OOPC 20230621 002000000095-00093+00203-00025-00005+00197+00317-00155-00097+ 82CBOVIX VIX OOPC 20230621 002000000282+00438-00293-00178+00346+00359-00129+06836+006004650004302+ 81CBOVIX VIX OOPP 20230621 002000000095-00093+00051-00127+00146-00045+00014-00149+00207- 82CBOVIX VIX OOPP 20230621 002000000022-00018+00163+00278-00109-00050+00281-02996-006004650001845+ 81CBOVIX VIX OOPC 20230621 002100000100-00101+00202-00006-00005-00193+00311-00126-00080+ 82CBOVIX VIX OOPC 20230621 002100000266+00427-00256-00156+00320+00346-00116+06340+006239850003889+ 81CBOVIX VIX OOPP 20230621 002100000100-00102+00050-00146+00157-00041+00008-00178+00223- 82CBOVIX VIX OOPP 20230621 002100000037-00028+00200+00299-00135-00064+00293-03492-006239850002415+ 81CBOVIX VIX OOPC 20230621 002200000103-00106+00200-00010+00014-00187+00305-00100-00067+ 82CBOVIX VIX OOPC 20230621 002200000250+00415-00221-00138+00296+00332-00106+05882+006480660003540+ 81CBOVIX VIX OOPP 20230621 002200000103-00106+00049-00162+00165-00035+00001-00204+00237- 82CBOVIX VIX OOPP 20230621 002200000053-00040+00234+00317-00159-00078+00304-03951-006480660003050+ 81CBOVIX VIX OOPC 20230621 002300000105-00109+00198-00022+00020-00180+00297-00078-00056+ 82CBOVIX VIX OOPC 20230621 002300000235+00404-00190-00122+00275+00317-00097+05467+006729920003250+ 81CBOVIX VIX OOPP 20230621 002300000105-00109+00046-00174+00172-00028+00006+00225+00248- 82CBOVIX VIX OOPP 20230621 002300000068-00052+00265+00333-00181-00093+00313-04366-006729920003743+ 81CBOVIX VIX OOPC 20230621 002400000106-00109+00194-00031+00026-00173+00290-00060-00046+ 82CBOVIX VIX OOPC 20230621 002400000221+00392-00163-00109+00255+00303-00090+05092+006958750002995+ 81CBOVIX VIX OOPP 20230621 002400000106-00109+00043-00183+00178-00021+00014+00244+00257- 82CBOVIX VIX OOPP 20230621 002400000083-00064+00292+00346-00200-00106+00320-04740-006958750004471+ 81CBOVIX VIX OOPC 20230621 002500000107-00108+00191-00038+00030-00165+00282-00045-00038+ 82CBOVIX VIX OOPC 20230621 002500000207+00380-00140-00097+00237+00290-00082+04746+007141640002755+ 81CBOVIX VIX OOPP 20230621 002500000107-00108+00039-00190+00182-00013+00022+00259+00266- 82CBOVIX VIX OOPP 20230621 002500000096-00076+00315+00358-00218-00120+00327-05087-007141640005215+ 81CBOVIX VIX OOPC 20230621 002600000106-00107+00187-00044+00034-00157+00274-00032-00031+ 82CBOVIX VIX OOPC 20230621 002600000194+00368-00120-00087+00221+00277-00076+04429+007308730002540+ 81CBOVIX VIX OOPP 20230621 002600000106-00107+00035-00195+00186-00005+00030+00271+00273- 82CBOVIX VIX OOPP 20230621 002600000109-00088+00336+00369-00235-00133+00334-05404-007308730005983+ 81CBOVIX VIX OOPC 20230621 002700000106-00104+00182-00047+00037-00149+00266-00022-00025+ 82CBOVIX VIX OOPC 20230621 002700000183+00356-00102-00078+00206+00265-00070+04141+007468780002350+ 81CBOVIX VIX OOPP 20230621 002700000106-00104+00031-00199+00188-00003-00038+00282+00279- 82CBOVIX VIX OOPP 20230621 002700000121-00099+00353+00378-00250-00145+00340-05692-007468780006777+ 81CBOVIX VIX OOPC 20230621 002800000105-00101+00178-00050+00039-00142+00258-00013-00019+ 82CBOVIX VIX OOPC 20230621 002800000172+00345-00087-00070+00192+00253-00065+03878+007619390002180+ 81CBOVIX VIX OOPP 20230621 002800000105-00101+00026-00202+00191-00010-00045+00290+00284- 82CBOVIX VIX OOPP 20230621 002800000132-00111+00368+00386-00263-00157+00345-05955-007619390007590+ 81CBOVIX VIX OOPC 20230621 002900000103-00098+00174-00052+00041-00135+00250-00006-00015+ 82CBOVIX VIX OOPC 20230621 002900000161+00334-00074-00063+00180+00242-00061+03639+007767000002030+ 81CBOVIX VIX OOPP 20230621 002900000104-00098+00022-00203+00192-00017-00053+00298+00289- 82CBOVIX VIX OOPP 20230621 002900000142-00122+00381+00393-00276-00168+00349-06193-007767000008423+ 81CBOVIX VIX OOPC 20230621 003000000102-00095+00169-00053+00042-00128+00243-00000-00011+ 82CBOVIX VIX OOPC 20230621 003000000152+00323-00063-00057+00168+00231-00056+03417+007896590001890+ 81CBOVIX VIX OOPP 20230621 003000000102-00095+00017-00204+00194-00024-00061+00303+00293- 82CBOVIX VIX OOPP 20230621 003000000152-00132+00392+00399-00287-00179+00353-06415-007896590009267+ 81CBOVIX VIX OOPC 20230621 003100000100-00092+00165-00053+00043-00122+00236-00005+00008+ 82CBOVIX VIX OOPC 20230621 003100000143+00313-00054-00051+00158+00221-00053+03219+008033610001770+ 81CBOVIX VIX OOPP 20230621 003100000100-00092+00013-00205+00195-00030-00068+00308+00296- 82CBOVIX VIX OOPP 20230621 003100000160-00142+00402+00404-00297-00189+00357-06613-008033610010130+ 81CBOVIX VIX OOPC 20230621 003200000099-00089+00160-00053+00043-00116+00229-00009+00005+ 82CBOVIX VIX OOPC 20230621 003200000135+00303-00045-00046+00149+00211-00049+03032+008150390001655+ 81CBOVIX VIX OOPP 20230621 003200000099-00088+00009-00205+00195-00036-00075+00312+00299- 82CBOVIX VIX OOPP 20230621 003200000168-00152+00410+00409-00307-00199+00360-06801-008150390010998+ 81CBOVIX VIX OOPC 20230621 003250000098-00087+00158-00053+00044-00113+00225-00010+00004+ 82CBOVIX VIX OOPC 20230621 003250000132+00298-00042-00044+00144+00207-00048+02947+008214510001605+ 81CBOVIX VIX OOPP 20230621 003250000098-00087+00007-00205+00196-00039-00078+00314+00300- 82CBOVIX VIX OOPP 20230621 003250000172-00157+00414+00411-00311-00203+00362-06885-008214510011440+ 81CBOVIX VIX OOPC 20230621 003300000097-00085+00156-00053+00044-00110+00222-00012+00002+ 82CBOVIX VIX OOPC 20230621 003300000128+00293-00038-00042+00140+00202-00046+02864+008272010001555+ 81CBOVIX VIX OOPP 20230621 003300000097-00085+00004-00204+00196-00042-00082+00315+00301- 82CBOVIX VIX OOPP 20230621 003300000176-00162+00417+00414-00315-00208+00363-06969-008272010011882+ 81CBOVIX VIX OOPC 20230621 003400000095-00082+00152-00052+00044-00105+00215-00014+00000+ 82CBOVIX VIX OOPC 20230621 003400000121+00285-00032-00038+00132+00194-00044+02710+008390970001465+ 81CBOVIX VIX OOPP 20230621 003400000095-00082+00000-00204+00196-00047-00088+00318+00303- 82CBOVIX VIX OOPP 20230621 003400000182-00171+00423+00417-00323-00216+00366-07122-008390970012775+ 81CBOVIX VIX OOPC 20230621 003500000093-00079+00148-00052+00044-00100+00209-00016+00002- 82CBOVIX VIX OOPC 20230621 003500000115+00276-00027-00035+00126+00186-00041+02571+008510290001385+ 81CBOVIX VIX OOPP 20230621 003500000093-00079+00004+00203+00196-00052-00094+00320+00305- 82CBOVIX VIX OOPP 20230621 003500000188-00179+00429+00421-00330-00224+00368-07261-008510290013679+ 81CBOVIX VIX OOPC 20230621 003600000091-00076+00144-00051+00044-00096+00203-00018+00003- 82CBOVIX VIX OOPC 20230621 003600000109+00268-00022-00032+00119+00178-00039+02436+008608530001305+ 81CBOVIX VIX OOPP 20230621 003600000091-00076+00008+00202+00196-00056-00100+00321+00307- 82CBOVIX VIX OOPP 20230621 003600000194-00188+00433+00424-00337-00232+00371-07397-008608530014582+ 81CBOVIX VIX OOPC 20230621 003700000089-00073+00140-00050+00044-00091+00197-00019+00005- 82CBOVIX VIX OOPC 20230621 003700000104+00260-00018-00029+00113+00171-00037+02315+008713730001236+ 81CBOVIX VIX OOPP 20230621 003700000089-00073+00011+00201+00196-00061-00106+00323+00308- 82CBOVIX VIX OOPP 20230621 003700000200-00195+00437+00427-00343-00239+00373-07518-008713730015496+ 81CBOVIX VIX OOPC 20230621 003750000088-00072+00139-00049+00044-00089+00194-00020+00005- 82CBOVIX VIX OOPC 20230621 003750000102+00256-00016-00027+00110+00168-00036+02258+008764480001203+ 81CBOVIX VIX OOPP 20230621 003750000088-00072+00013+00201+00196-00063-00109+00323+00309- 82CBOVIX VIX OOPP 20230621 003750000202-00199+00439+00428-00346-00242+00374-07575-008764480015955+ 81CBOVIX VIX OOPC 20230621 003800000087-00071+00137-00049+00044-00087+00192-00020+00006- 82CBOVIX VIX OOPC 20230621 003800000099+00252-00014-00026+00107+00164-00035+02201+008810920001171+ 81CBOVIX VIX OOPP 20230621 003800000088-00071+00015+00200+00196-00065-00112+00324+00310- 82CBOVIX VIX OOPP 20230621 003800000205-00203+00441+00429-00349-00245+00375-07632-008810920016414+ 81CBOVIX VIX OOPC 20230621 003900000085-00068+00133-00048+00043-00083+00186-00021+00007- 82CBOVIX VIX OOPC 20230621 003900000094+00245-00011-00024+00102+00158-00033+02095+008903450001110+ 81CBOVIX VIX OOPP 20230621 003900000086-00068+00018+00199+00195-00069-00117+00325+00311- 82CBOVIX VIX OOPP 20230621 003900000209-00210+00444+00432-00354-00252+00377-07738-008903450017337+ 81CBOVIX VIX OOPC 20230621 004000000084-00066+00130-00046+00043-00080+00181-00022+00008- 82CBOVIX VIX OOPC 20230621 004000000090+00238-00009-00022+00097+00152-00032+01997+008995530001055+ 81CBOVIX VIX OOPP 20230621 004000000084-00065+00022+00198+00195-00072-00122+00325+00312- 82CBOVIX VIX OOPP 20230621 004000000214-00217+00446+00434-00359-00258+00378-07835-008995530018265+ 81CBOVIX VIX OOPC 20230621 004250000079-00060+00122-00044+00042-00072+00169-00023+00010- 82CBOVIX VIX OOPC 20230621 004250000080+00222-00003-00017+00086+00138-00028+01782+009214270000935+ 81CBOVIX VIX OOPP 20230621 004250000079-00060+00030+00195+00194-00080-00134+00326+00314- 82CBOVIX VIX OOPP 20230621 004250000223-00233+00452+00438-00369-00272+00382-08050-009214270020604+ 81CBOVIX VIX OOPC 20230621 004500000075-00055+00115-00041+00041-00065+00159-00023+00011- 82CBOVIX VIX OOPC 20230621 004500000073+00208-00000+00014+00078+00126-00025+01607+009432640000840+ 81CBOVIX VIX OOPP 20230621 004500000075-00055+00037+00193+00193-00087-00145+00326+00315- 82CBOVIX VIX OOPP 20230621 004500000231-00247+00455+00442-00378-00283+00385-08226-009432640022967+ 81CBOVIX VIX OOPC 20230621 004750000071-00050+00108-00038+00039-00059+00149-00023+00012- 82CBOVIX VIX OOPC 20230621 004750000065+00194-00003+00011+00070+00116-00022+01445+009603130000750+ 81CBOVIX VIX OOPP 20230621 004750000071-00050+00044+00190+00191-00093-00155+00326+00316- 82CBOVIX VIX OOPP 20230621 004750000238-00261+00458+00445-00386-00294+00388-08387-009603130025336+ 81CBOVIX VIX OOPC 20230621 005000000068-00047+00102-00036+00038-00054+00140-00022+00012- 82CBOVIX VIX OOPC 20230621 005000000060+00183-00005+00009+00064+00107-00020+01321+009803210000685+ 81CBOVIX VIX OOPP 20230621 005000000068-00046+00050+00188+00190-00098-00163+00325+00316- 82CBOVIX VIX OOPP 20230621 005000000244-00272+00460+00447-00392-00303+00389-08511-009803210027729+ 81CBOVIX VIX OOPC 20230621 005500000061-00040+00091-00032+00035-00046+00125-00021+00013- 82CBOVIX VIX OOPC 20230621 005500000050+00163-00007+00006+00053+00091-00017+01100+010105840000565+ 81CBOVIX VIX OOPP 20230621 005500000062-00039+00060+00183+00187-00106-00178+00324+00317- 82CBOVIX VIX OOPP 20230621 005500000254-00292+00462+00450-00403-00318+00393-08733-010105840032526+ 81CBOVIX VIX OOPC 20230621 006000000056-00035+00083-00028+00033-00040+00113-00019+00013- 82CBOVIX VIX OOPC 20230621 006000000043+00147-00008+00003+00045+00079-00014+00945+010424190000485+ 81CBOVIX VIX OOPP 20230621 006000000056-00034+00069+00179+00185-00113-00190+00323+00317- 82CBOVIX VIX OOPP 20230621 006000000261-00308+00463+00452-00410-00330+00395-08887-010424190037363+ 81CBOVIX VIX OOPC 20230621 006500000051-00030+00075-00025+00030-00034+00102-00018+00013- 82CBOVIX VIX OOPC 20230621 006500000037+00132-00009+00002+00039+00070-00012+00813+010674000000415+ 81CBOVIX VIX OOPP 20230621 006500000051-00030+00076+00176+00183-00118-00201+00321+00317- 82CBOVIX VIX OOPP 20230621 006500000267-00323+00464+00454-00417-00340+00398-09019-010674000042210+ 81CBOVIX VIX OOPC 20230621 007000000047-00027+00068-00022+00028-00030+00093-00016+00013- 82CBOVIX VIX OOPC 20230621 007000000032+00120-00009+00001+00034+00061-00011+00708+010903700000360+ 81CBOVIX VIX OOPP 20230621 007000000047-00026+00083+00174+00181-00122-00210+00319+00317- 82CBOVIX VIX OOPP 20230621 007000000272-00335+00464+00455-00422-00348+00399-09124-010903700047071+ 81CBOVIX VIX OOPC 20230621 007500000043-00024+00063-00020+00026-00027+00085-00015+00012- 82CBOVIX VIX OOPC 20230621 007500000028+00110-00009+00000-00030+00055-00009+00622+011110250000315+ 81CBOVIX VIX OOPP 20230621 007500000044-00023+00089+00171+00179-00126-00218+00318+00316- 82CBOVIX VIX OOPP 20230621 007500000276-00345+00463+00456-00426-00355+00401-09211-011110250051943+ 81CBOVIX VIX OOPC 20230621 008000000040-00021+00058-00018+00025-00024+00078-00014+00012- 82CBOVIX VIX OOPC 20230621 008000000025+00101-00008+00001-00026+00049-00008+00554+011313080000280+ 81CBOVIX VIX OOPP 20230621 008000000041-00021+00093+00169+00177-00129-00225+00317+00316- 82CBOVIX VIX OOPP 20230621 008000000279-00354+00463+00457-00430-00361+00402-09279-011313080056825+ 81CBOVIX VIX OOPC 20230621 008500000037-00019+00053-00016+00023-00021+00072-00013+00011- 82CBOVIX VIX OOPC 20230621 008500000022+00093-00008+00001-00023+00044-00007+00489+011461890000246+ 81CBOVIX VIX OOPP 20230621 008500000037-00018+00098+00167+00175-00132-00231+00316+00315- 82CBOVIX VIX OOPP 20230621 008500000282-00362+00463+00458-00433-00366+00403-09344-011461890061707+ 81CBOVIX VIX OOPC 20230621 009000000035-00017+00050-00015+00022-00019+00067-00012+00011- 82CBOVIX VIX OOPC 20230621 009000000020+00087-00008+00002-00021+00040-00007+00446+011659120000224+ 81CBOVIX VIX OOPP 20230621 009000000035-00017+00101+00166+00174-00133-00236+00315+00315- 82CBOVIX VIX OOPP 20230621 009000000284-00368+00462+00458-00435-00370+00403-09387-011659120066603+ 81CBOVIX VIX OOPC 20230621 009500000032-00016+00046-00014+00020-00017+00062-00011+00010- 82CBOVIX VIX OOPC 20230621 009500000019+00081-00007+00002-00019+00037-00006+00404+011816940000203+ 81CBOVIX VIX OOPP 20230621 009500000033-00015+00105+00165+00173-00135-00240+00314+00315- 82CBOVIX VIX OOPP 20230621 009500000286-00374+00462+00458-00437-00373+00404-09429-011816940071498+ 81CBOVIX VIX OOPC 20230621 010000000030-00014+00043-00013+00019-00016+00058-00010+00010- 82CBOVIX VIX OOPC 20230621 010000000017+00075-00007+00002-00017+00033-00005+00363+011935930000181+ 81CBOVIX VIX OOPP 20230621 010000000031-00014+00108+00163+00172-00137-00245+00313+00314- 82CBOVIX VIX OOPP 20230621 010000000288-00380+00461+00458-00439-00376+00405-09470-011935930076394+ 81CBOVIX VIX OOPC 20230621 011000000027-00012+00038-00011+00017-00013+00051-00009+00009- 82CBOVIX VIX OOPC 20230621 011000000014+00066-00006+00002-00015+00028-00005+00310+012238460000155+ 81CBOVIX VIX OOPP 20230621 011000000028-00011+00113+00162+00170-00139-00251+00312+00314- 82CBOVIX VIX OOPP 20230621 011000000290-00388+00461+00459-00442-00381+00405-09523-012238460086201+ 81CBOVIX VIX OOPC 20230621 012000000024-00011+00034-00009+00015-00012+00046-00008+00008- 82CBOVIX VIX OOPC 20230621 012000000012+00059-00006+00002-00013+00024-00004+00263+012470170000131+ 81CBOVIX VIX OOPP 20230621 012000000025-00010+00117+00160+00168-00141-00257+00310+00313- 82CBOVIX VIX OOPP 20230621 012000000293-00396+00460+00459-00444-00385+00406-09570-012470170096011+ 81CBOVIX VIX OOPC 20230621 013000000022-00009+00031-00008+00014-00010+00041-00007+00008- 82CBOVIX VIX OOPC 20230621 013000000011+00053-00005+00002-00011+00021-00003+00228+012690580000114+ 81CBOVIX VIX OOPP 20230621 013000000023-00008+00120+00159+00167-00143-00261+00309+00312- 82CBOVIX VIX OOPP 20230621 013000000294-00401+00459+00459-00446-00388+00407-09605-012690580105827+ 81CBOVIX VIX OOPC 20230621 014000000019-00008+00027-00007+00013-00008+00036-00006+00007- 82CBOVIX VIX OOPC 20230621 014000000009+00047-00005+00002-00009+00018-00003+00194+012835390000096+ 81CBOVIX VIX OOPP 20230621 014000000021-00007+00123+00158+00166-00145-00266+00308+00312- 82CBOVIX VIX OOPP 20230621 014000000296-00407+00459+00459-00447-00391+00407-09639-012835390115643+ 81CBOVIX VIX OOPC 20230621 015000000018-00007+00025-00006+00012-00008+00033-00005+00006- 82CBOVIX VIX OOPC 20230621 015000000008+00043-00004+00002-00008+00016-00003+00172+013029340000085+ 81CBOVIX VIX OOPP 20230621 015000000019-00006+00126+00157+00165-00146-00269+00308+00311- 82CBOVIX VIX OOPP 20230621 015000000297-00411+00458+00459-00449-00393+00408-09661-013029340125466+ 81CBOVIX VIX OOPC 20230621 016000000016-00006+00022-00006+00011-00007+00030-00005+00006- 82CBOVIX VIX OOPC 20230621 016000000007+00039-00004+00002-00007+00015-00002+00151+013172340000074+ 81CBOVIX VIX OOPP 20230621 016000000018-00005+00128+00156+00164-00147-00272+00307+00311- 82CBOVIX VIX OOPP 20230621 016000000298-00415+00458+00459-00450-00395+00408-09682-013172340135289+ 81CBOVIX VIX OOPC 20230621 017000000014-00005+00020-00005+00010-00006+00027-00004+00005- 82CBOVIX VIX OOPC 20230621 017000000006+00035-00003+00002-00006+00013-00002+00130+013262890000064+ 81CBOVIX VIX OOPP 20230621 017000000016-00004+00130+00155+00163-00148-00275+00306+00311- 82CBOVIX VIX OOPP 20230621 017000000299-00419+00457+00459-00451-00397+00408-09703-013262890145112+ 81CBOVIX VIX OOPC 20230621 018000000013-00005+00018-00004+00008-00005+00024-00004+00005- 82CBOVIX VIX OOPC 20230621 018000000005+00031-00003+00002-00005+00011-00002+00109+013295990000053+ 81CBOVIX VIX OOPP 20230621 018000000015-00003+00132+00154+00162-00149-00278+00305+00310- 82CBOVIX VIX OOPP 20230621 018000000300-00423+00457+00459-00452-00398+00409-09723-013295990154934+ 81CBOVIX VIX OOPC 20230719 001000000004-00000+00140-00137-00132+00138+00277-00275-00266+ 82CBOVIX VIX OOPC 20230719 001000000275+00414-00412-00400+00412+00371-00343+09783+004409250012784+ 81CBOVIX VIX OOPP 20230719 001000000004-00000+00002-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00013-00000+00000+00028-00010-004409250000002+ 81CBOVIX VIX OOPC 20230719 001100000007-00001+00142-00137-00127+00138+00278-00274-00259+ 82CBOVIX VIX OOPC 20230719 001100000275+00415-00412-00390+00413+00371-00327+09763+004409250011810+ 81CBOVIX VIX OOPP 20230719 001100000007-00001+00005-00001+00011-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00022-00001+00000+00045-00030-004409250000007+ 81CBOVIX VIX OOPC 20230719 001200000012-00002+00146-00136-00120+00139+00281-00273-00249+ 82CBOVIX VIX OOPC 20230719 001200000276+00416-00411-00376+00414+00371-00307+09720+004409250010841+ 81CBOVIX VIX OOPP 20230719 001200000012-00002+00008-00002+00018-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20230719 001200000002+00003-00002+00036-00001+00001+00064-00073-004409250000018+ 81CBOVIX VIX OOPC 20230719 001300000019-00004+00150-00134-00110+00141+00283-00271-00236+ 82CBOVIX VIX OOPC 20230719 001300000278+00418-00409-00358+00415+00370-00284+09639+004409250009884+ 81CBOVIX VIX OOPP 20230719 001300000019-00004+00013-00004+00027-00004+00008-00004+00039- 82CBOVIX VIX OOPP 20230719 001300000004+00005-00004+00054-00003+00001+00087-00154-004409250000040+ 81CBOVIX VIX OOPC 20230719 001400000027-00008+00156-00130-00098+00145+00287-00267-00220+ 82CBOVIX VIX OOPC 20230719 001400000281+00419-00404-00337+00416+00369-00261+09509+004397620008945+ 81CBOVIX VIX OOPP 20230719 001400000027-00008+00019-00008+00039-00008+00012-00008+00055- 82CBOVIX VIX OOPP 20230719 001400000007+00007-00008+00076-00004+00002+00111-00285-004397620000080+ 81CBOVIX VIX OOPC 20230719 001500000039-00016+00164-00121-00082+00152+00291-00258-00199+ 82CBOVIX VIX OOPC 20230719 001500000286+00421-00396-00309+00416+00366-00236+09266+004542810008055+ 81CBOVIX VIX OOPP 20230719 001500000039-00016+00026-00017+00055-00015+00016-00017+00076- 82CBOVIX VIX OOPP 20230719 001500000011+00009-00017+00104-00003+00005+00135-00527-004542810000170+ 81CBOVIX VIX OOPC 20230719 001600000051-00029+00171-00106-00064+00162+00295-00243-00175+ 82CBOVIX VIX OOPC 20230719 001600000290+00422-00380-00278+00410+00362-00213+08914+004749420007236+ 81CBOVIX VIX OOPP 20230719 001600000051-00029+00034-00031+00073-00025+00020-00032+00100- 82CBOVIX VIX OOPP 20230719 001600000016+00009-00033+00134-00002-00010+00158-00880-004749420000330+ 81CBOVIX VIX OOPC 20230719 001700000063-00045+00178-00086-00047+00172+00297-00221-00151+ 82CBOVIX VIX OOPC 20230719 001700000291+00420-00357-00248+00399+00355-00192+08476+004985550006501+ 81CBOVIX VIX OOPP 20230719 001700000063-00045+00041-00051+00091-00035+00022-00054+00124- 82CBOVIX VIX OOPP 20230719 001700000017+00008-00056+00165-00014-00016+00180-01318-004985550000575+ 81CBOVIX VIX OOPC 20230719 001800000074-00062+00184-00064-00031+00180+00298-00194-00129+ 82CBOVIX VIX OOPC 20230719 001800000288+00416-00328-00219+00382+00346-00173+07993+005221390005852+ 81CBOVIX VIX OOPP 20230719 001800000074-00062+00046-00073+00107-00043+00023-00081+00146- 82CBOVIX VIX OOPP 20230719 001800000013+00004-00085+00193-00030-00025+00199-01800-005221390000905+ 81CBOVIX VIX OOPC 20230719 001900000082-00076+00187-00042-00016+00184+00297-00166-00109+ 82CBOVIX VIX OOPC 20230719 001900000281+00411-00295-00193+00362+00336-00156+07498+005448940005282+ 81CBOVIX VIX OOPP 20230719 001900000082-00076+00050-00096+00121-00047+00022-00109+00166- 82CBOVIX VIX OOPP 20230719 001900000006+00002+00117+00219-00050-00036+00215-02296-005448940001315+ 81CBOVIX VIX OOPC 20230719 002000000089-00087+00189-00022-00004+00185+00294-00139-00091+ 82CBOVIX VIX OOPC 20230719 002000000271+00403-00262-00170+00341+00324-00141+07010+005671550004788+ 81CBOVIX VIX OOPP 20230719 002000000089-00087+00051-00116+00133-00048+00019-00136+00184- 82CBOVIX VIX OOPP 20230719 002000000004-00009+00151+00242-00071-00047+00230-02784-005671550001800+ 81CBOVIX VIX OOPC 20230719 002100000094-00095+00189-00004-00006-00184+00290-00113-00076+ 82CBOVIX VIX OOPC 20230719 002100000259+00395-00230-00151+00320+00312-00129+06545+005885270004358+ 81CBOVIX VIX OOPP 20230719 002100000094-00095+00052-00133+00143-00046+00015-00162+00199- 82CBOVIX VIX OOPP 20230719 002100000016-00018+00183+00262-00092-00059+00242-03249-005885270002350+ 81CBOVIX VIX OOPC 20230719 002200000098-00101+00188-00010+00014-00180+00284-00091-00063+ 82CBOVIX VIX OOPC 20230719 002200000247+00385-00200-00133+00299+00299-00117+06108+006069780003974+ 81CBOVIX VIX OOPP 20230719 002200000098-00101+00051-00147+00152-00043+00009-00184+00212- 82CBOVIX VIX OOPP 20230719 002200000028-00027+00212+00279-00113-00072+00254-03685-006069780002945+ 81CBOVIX VIX OOPC 20230719 002300000101-00104+00187-00021+00021-00175+00279-00071-00052+ 82CBOVIX VIX OOPC 20230719 002300000234+00375-00173-00118+00280+00287-00108+05705+006267460003650+ 81CBOVIX VIX OOPP 20230719 002300000101-00104+00049-00159+00158-00038+00004-00204+00223- 82CBOVIX VIX OOPP 20230719 002300000041-00037+00239+00294-00132-00084+00263-04089-006267460003600+ 81CBOVIX VIX OOPC 20230719 002400000102-00105+00184-00030+00026-00169+00272-00055-00043+ 82CBOVIX VIX OOPC 20230719 002400000221+00365-00149-00105+00262+00275-00099+05330+006428840003350+ 81CBOVIX VIX OOPP 20230719 002400000102-00105+00047-00168+00164-00032+00003+00220+00232- 82CBOVIX VIX OOPP 20230719 002400000053-00047+00263+00308-00150-00097+00272-04464-006428840004280+ 81CBOVIX VIX OOPC 20230719 002500000103-00106+00182-00037+00031-00163+00266-00041-00035+ 82CBOVIX VIX OOPC 20230719 002500000210+00355-00128-00094+00246+00263-00092+04990+006607490003100+ 81CBOVIX VIX OOPP 20230719 002500000103-00106+00044-00175+00168-00026+00009+00234+00240- 82CBOVIX VIX OOPP 20230719 002500000065-00058+00284+00319-00167-00109+00280-04803-006607490005009+ 81CBOVIX VIX OOPC 20230719 002600000103-00105+00178-00043+00035-00156+00259-00029-00028+ 82CBOVIX VIX OOPC 20230719 002600000198+00344-00110-00083+00230+00251-00084+04672+006744590002860+ 81CBOVIX VIX OOPP 20230719 002600000103-00105+00041-00180+00172-00019+00016+00246+00247- 82CBOVIX VIX OOPP 20230719 002600000077-00068+00302+00329-00183-00120+00287-05122-006744590005749+ 81CBOVIX VIX OOPC 20230719 002700000103-00103+00175-00047+00038-00150+00252-00019-00022+ 82CBOVIX VIX OOPC 20230719 002700000187+00334-00094-00074+00216+00240-00078+04384+006890780002655+ 81CBOVIX VIX OOPP 20230719 002700000103-00103+00037-00184+00175-00012+00023+00256+00253- 82CBOVIX VIX OOPP 20230719 002700000088-00078+00318+00338-00197-00131+00293-05410-006890780006523+ 81CBOVIX VIX OOPC 20230719 002800000103-00101+00171-00050+00040-00144+00245-00011-00017+ 82CBOVIX VIX OOPC 20230719 002800000177+00324-00080-00067+00203+00229-00073+04119+007026830002470+ 81CBOVIX VIX OOPP 20230719 002800000103-00101+00034-00187+00177-00006+00030+00264+00258- 82CBOVIX VIX OOPP 20230719 002800000098-00088+00332+00346-00210-00142+00298-05674-007026830007318+ 81CBOVIX VIX OOPC 20230719 002900000102-00099+00167-00052+00042-00137+00238-00004-00012+ 82CBOVIX VIX OOPC 20230719 002900000168+00315-00069-00060+00191+00219-00068+03877+007158350002305+ 81CBOVIX VIX OOPP 20230719 002900000102-00099+00030-00189+00179-00000-00037+00271+00263- 82CBOVIX VIX OOPP 20230719 002900000107-00098+00344+00353-00222-00152+00303-05916-007158350008132+ 81CBOVIX VIX OOPC 20230719 003000000100-00096+00163-00053+00043-00131+00232-00001+00008+ 82CBOVIX VIX OOPC 20230719 003000000159+00305-00058-00054+00180+00210-00064+03654+007281360002155+ 81CBOVIX VIX OOPP 20230719 003000000101-00096+00026-00190+00181-00006-00043+00276+00267- 82CBOVIX VIX OOPP 20230719 003000000116-00107+00354+00359-00233-00161+00308-06139-007281360008962+ 81CBOVIX VIX OOPC 20230719 003100000099-00093+00159-00054+00044-00125+00225-00006+00005+ 82CBOVIX VIX OOPC 20230719 003100000150+00296-00049-00048+00169+00201-00060+03446+007390800002015+ 81CBOVIX VIX OOPP 20230719 003100000099-00093+00022-00191+00182-00012-00050+00281+00270- 82CBOVIX VIX OOPP 20230719 003100000125-00116+00363+00364-00243-00170+00312-06348-007390800009801+ 81CBOVIX VIX OOPC 20230719 003200000098-00090+00156-00054+00045-00120+00219-00010+00002+ 82CBOVIX VIX OOPC 20230719 003200000143+00287-00041-00043+00160+00192-00056+03256+007499320001890+ 81CBOVIX VIX OOPP 20230719 003200000098-00090+00018-00191+00183-00018-00056+00285+00273- 82CBOVIX VIX OOPP 20230719 003200000132-00125+00371+00369-00253-00179+00315-06538-007499320010656+ 81CBOVIX VIX OOPC 20230719 003300000096-00087+00152-00054+00045-00115+00213-00013+00000- 82CBOVIX VIX OOPC 20230719 003300000136+00278-00035-00039+00151+00184-00053+03083+007610460001780+ 81CBOVIX VIX OOPP 20230719 003300000096-00087+00014-00191+00183-00023-00062+00288+00275- 82CBOVIX VIX OOPP 20230719 003300000139-00134+00378+00373-00261-00187+00319-06710-007610460011525+ 81CBOVIX VIX OOPC 20230719 003400000094-00085+00148-00053+00046-00110+00207-00016+00003- 82CBOVIX VIX OOPC 20230719 003400000129+00270-00029-00035+00143+00176-00049+02920+007707910001675+ 81CBOVIX VIX OOPP 20230719 003400000094-00084+00011-00191+00183-00028-00068+00290+00278- 82CBOVIX VIX OOPP 20230719 003400000146-00142+00383+00377-00269-00195+00322-06874-007707910012400+ 81CBOVIX VIX OOPC 20230719 003500000093-00082+00144-00053+00046-00105+00201-00018+00004- 82CBOVIX VIX OOPC 20230719 003500000123+00262-00024-00032+00136+00169-00047+02774+007813750001585+ 81CBOVIX VIX OOPP 20230719 003500000093-00082+00007-00190+00184-00033-00074+00293+00279- 82CBOVIX VIX OOPP 20230719 003500000152-00150+00388+00381-00277-00202+00324-07019-007813750013289+ 81CBOVIX VIX OOPC 20230719 003600000091-00079+00141-00052+00046-00100+00195-00019+00006- 82CBOVIX VIX OOPC 20230719 003600000117+00255-00019-00029+00129+00162-00044+02633+007900130001495+ 81CBOVIX VIX OOPP 20230719 003600000091-00079+00003-00189+00184-00037-00079+00294+00281- 82CBOVIX VIX OOPP 20230719 003600000158-00158+00393+00384-00284-00209+00327-07161-007900130014178+ 81CBOVIX VIX OOPC 20230719 003700000089-00076+00137-00051+00046-00096+00190-00021+00007- 82CBOVIX VIX OOPC 20230719 003700000111+00247-00016-00026+00122+00156-00042+02504+007989090001415+ 81CBOVIX VIX OOPP 20230719 003700000089-00076+00000+00189+00184-00042-00085+00296+00283- 82CBOVIX VIX OOPP 20230719 003700000164-00165+00397+00387-00290-00215+00329-07290-007989090015078+ 81CBOVIX VIX OOPC 20230719 003800000087-00074+00134-00050+00046-00092+00185-00022+00009- 82CBOVIX VIX OOPC 20230719 003800000106+00241-00012-00024+00117+00150-00040+02388+008082960001345+ 81CBOVIX VIX OOPP 20230719 003800000088-00074+00003+00188+00183-00045-00090+00297+00284- 82CBOVIX VIX OOPP 20230719 003800000169-00172+00400+00389-00296-00221+00331-07406-008082960015987+ 81CBOVIX VIX OOPC 20230719 003900000086-00071+00131-00049+00045-00088+00180-00023+00010- 82CBOVIX VIX OOPC 20230719 003900000101+00234-00009-00021+00111+00144-00038+02274+008161600001275+ 81CBOVIX VIX OOPP 20230719 003900000086-00071+00007+00187+00183-00049-00095+00297+00285- 82CBOVIX VIX OOPP 20230719 003900000174-00179+00403+00391-00301-00227+00334-07519-008161600016897+ 81CBOVIX VIX OOPC 20230719 004000000084-00069+00127-00048+00045-00085+00175-00023+00011- 82CBOVIX VIX OOPC 20230719 004000000097+00227-00007-00019+00106+00139-00036+02174+008248510001215+ 81CBOVIX VIX OOPP 20230719 004000000084-00069+00010+00186+00183-00053-00100+00298+00286- 82CBOVIX VIX OOPP 20230719 004000000178-00185+00405+00393-00306-00232+00335-07620-008248510017816+ 81CBOVIX VIX OOPC 20230719 004250000080-00063+00120-00046+00044-00077+00164-00024+00012- 82CBOVIX VIX OOPC 20230719 004250000087+00213-00002-00015+00095+00126-00032+01947+008445990001080+ 81CBOVIX VIX OOPP 20230719 004250000080-00063+00017+00183+00182-00061-00111+00299+00288- 82CBOVIX VIX OOPP 20230719 004250000188-00200+00410+00398-00318-00245+00339-07847-008445990020130+ 81CBOVIX VIX OOPC 20230719 004500000076-00058+00113-00043+00043-00070+00154-00025+00014- 82CBOVIX VIX OOPC 20230719 004500000079+00199-00002+00011+00085+00116-00028+01752+008623580000965+ 81CBOVIX VIX OOPP 20230719 004500000076-00058+00024+00180+00181-00068-00121+00299+00289- 82CBOVIX VIX OOPP 20230719 004500000196-00213+00414+00401-00327-00256+00343-08042-008623580022463+ 81CBOVIX VIX OOPC 20230719 004750000072-00054+00107-00041+00041-00064+00145-00024+00015- 82CBOVIX VIX OOPC 20230719 004750000072+00187-00005+00009+00077+00106-00026+01588+008794910000870+ 81CBOVIX VIX OOPP 20230719 004750000072-00053+00031+00178+00179-00074-00130+00299+00290- 82CBOVIX VIX OOPP 20230719 004750000203-00225+00417+00404-00335-00265+00346-08206-008794910024817+ 81CBOVIX VIX OOPC 20230719 005000000069-00050+00101-00038+00040-00059+00137-00024+00015- 82CBOVIX VIX OOPC 20230719 005000000066+00176-00006+00007+00071+00098-00023+01448+008958240000790+ 81CBOVIX VIX OOPP 20230719 005000000069-00050+00036+00175+00178-00079-00138+00299+00290- 82CBOVIX VIX OOPP 20230719 005000000210-00236+00418+00406-00342-00273+00348-08346-008958240027186+ 81CBOVIX VIX OOPC 20230719 005500000062-00043+00091-00034+00037-00050+00122-00023+00015- 82CBOVIX VIX OOPC 20230719 005500000055+00157-00009+00003+00059+00084-00019+01218+009251310000660+ 81CBOVIX VIX OOPP 20230719 005500000063-00043+00046+00171+00175-00088-00152+00297+00291- 82CBOVIX VIX OOPP 20230719 005500000220-00255+00421+00409-00353-00287+00352-08575-009251310031953+ 81CBOVIX VIX OOPC 20230719 006000000057-00038+00082-00030+00035-00043+00110-00021+00015- 82CBOVIX VIX OOPC 20230719 006000000048+00141-00010+00001+00051+00073-00017+01040+009509180000560+ 81CBOVIX VIX OOPP 20230719 006000000057-00037+00055+00167+00173-00095-00164+00296+00291- 82CBOVIX VIX OOPP 20230719 006000000228-00271+00422+00412-00362-00298+00355-08753-009509180036750+ 81CBOVIX VIX OOPC 20230719 006500000052-00033+00075-00027+00032-00038+00100-00019+00015- 82CBOVIX VIX OOPC 20230719 006500000041+00128-00010+00000-00044+00064-00014+00897+009733310000480+ 81CBOVIX VIX OOPP 20230719 006500000053-00033+00062+00164+00170-00100-00175+00294+00290- 82CBOVIX VIX OOPP 20230719 006500000234-00284+00422+00413-00369-00307+00357-08896-009733310041567+ 81CBOVIX VIX OOPC 20230719 007000000048-00029+00068-00024+00030-00033+00091-00018+00015- 82CBOVIX VIX OOPC 20230719 007000000036+00117-00010+00001-00038+00057-00012+00787+009953400000420+ 81CBOVIX VIX OOPP 20230719 007000000049-00029+00069+00161+00168-00105-00183+00292+00290- 82CBOVIX VIX OOPP 20230719 007000000239-00295+00422+00414-00375-00314+00359-09006-009953400046405+ 81CBOVIX VIX OOPC 20230719 007500000044-00026+00063-00022+00028-00030+00084-00017+00014- 82CBOVIX VIX OOPC 20230719 007500000032+00107-00010+00002-00034+00050-00011+00696+010148550000370+ 81CBOVIX VIX OOPP 20230719 007500000045-00026+00074+00159+00166-00108-00191+00291+00290- 82CBOVIX VIX OOPP 20230719 007500000243-00305+00422+00415-00379-00320+00360-09098-010148550051252+ 81CBOVIX VIX OOPC 20230719 008000000041-00024+00058-00020+00026-00027+00077-00015+00014- 82CBOVIX VIX OOPC 20230719 008000000029+00099-00010+00003-00030+00045-00010+00622+010334630000330+ 81CBOVIX VIX OOPP 20230719 008000000042-00023+00079+00157+00164-00112-00197+00290+00289- 82CBOVIX VIX OOPP 20230719 008000000247-00313+00421+00416-00383-00326+00362-09172-010334630056109+ 81CBOVIX VIX OOPC 20230719 008500000038-00021+00054-00018+00025-00024+00071-00014+00013- 82CBOVIX VIX OOPC 20230719 008500000025+00090-00009+00003-00027+00041-00009+00550+010467550000290+ 81CBOVIX VIX OOPP 20230719 008500000039-00021+00083+00155+00163-00115-00203+00288+00289- 82CBOVIX VIX OOPP 20230719 008500000250-00321+00421+00416-00386-00330+00363-09244-010467550060966+ 81CBOVIX VIX OOPC 20230719 009000000035-00019+00050-00016+00023-00021+00066-00013+00012- 82CBOVIX VIX OOPC 20230719 009000000023+00084-00009+00003-00024+00037-00008+00495+010613260000260+ 81CBOVIX VIX OOPP 20230719 009000000036-00018+00087+00153+00161-00117-00208+00287+00288- 82CBOVIX VIX OOPP 20230719 009000000253-00328+00420+00416-00389-00334+00364-09299-010613260065834+ 81CBOVIX VIX OOPC 20230719 009500000033-00018+00046-00015+00022-00019+00061-00012+00012- 82CBOVIX VIX OOPC 20230719 009500000021+00078-00008+00003-00022+00034-00007+00448+010752710000235+ 81CBOVIX VIX OOPP 20230719 009500000034-00017+00090+00152+00160-00119-00213+00286+00288- 82CBOVIX VIX OOPP 20230719 009500000255-00334+00420+00417-00391-00337+00364-09345-010752710070706+ 81CBOVIX VIX OOPC 20230719 010000000031-00016+00043-00014+00020-00017+00057-00011+00011- 82CBOVIX VIX OOPC 20230719 010000000019+00072-00008+00004-00019+00031-00006+00403+010856100000210+ 81CBOVIX VIX OOPP 20230719 010000000032-00015+00094+00150+00159-00121-00217+00285+00287- 82CBOVIX VIX OOPP 20230719 010000000257-00339+00419+00417-00394-00340+00365-09391-010856100075578+ 81CBOVIX VIX OOPC 20230719 011000000027-00013+00038-00012+00018-00015+00050-00010+00010- 82CBOVIX VIX OOPC 20230719 011000000016+00063-00007+00004-00016+00026-00005+00337+011088250000175+ 81CBOVIX VIX OOPP 20230719 011000000028-00012+00099+00148+00157-00124-00224+00284+00286- 82CBOVIX VIX OOPP 20230719 011000000260-00348+00418+00417-00397-00345+00366-09456-011088250085338+ 81CBOVIX VIX OOPC 20230719 012000000024-00012+00034-00010+00016-00013+00044-00009+00009- 82CBOVIX VIX OOPC 20230719 012000000013+00056-00006+00004-00014+00022-00004+00289+011314300000150+ 81CBOVIX VIX OOPP 20230719 012000000026-00011+00103+00147+00155-00126-00229+00282+00285- 82CBOVIX VIX OOPP 20230719 012000000263-00355+00418+00417-00399-00348+00367-09504-011314300095107+ 81CBOVIX VIX OOPC 20230719 013000000022-00010+00031-00009+00015-00011+00040-00008+00009- 82CBOVIX VIX OOPC 20230719 013000000012+00051-00006+00003-00012+00020-00004+00253+011527640000131+ 81CBOVIX VIX OOPP 20230719 013000000023-00009+00106+00145+00154-00128-00234+00281+00285- 82CBOVIX VIX OOPP 20230719 013000000264-00360+00417+00417-00401-00351+00368-09541-011527640104883+ 81CBOVIX VIX OOPC 20230719 014000000020-00009+00028-00008+00014-00010+00036-00007+00008- 82CBOVIX VIX OOPC 20230719 014000000010+00046-00005+00003-00011+00017-00003+00220+011692840000113+ 81CBOVIX VIX OOPP 20230719 014000000021-00008+00109+00144+00152-00129-00238+00280+00284- 82CBOVIX VIX OOPP 20230719 014000000266-00365+00416+00417-00403-00354+00368-09574-011692840114660+ 81CBOVIX VIX OOPC 20230719 015000000018-00008+00025-00007+00012-00008+00032-00006+00007- 82CBOVIX VIX OOPC 20230719 015000000009+00041-00005+00003-00009+00015-00003+00187+011795850000096+ 81CBOVIX VIX OOPP 20230719 015000000019-00006+00112+00143+00151-00131-00241+00279+00284- 82CBOVIX VIX OOPP 20230719 015000000268-00370+00416+00417-00405-00356+00369-09606-011795850124436+ 81CBOVIX VIX OOPC 20230719 016000000016-00007+00022-00006+00011-00007+00029-00005+00007- 82CBOVIX VIX OOPC 20230719 016000000008+00037-00004+00003-00008+00013-00003+00166+011945420000085+ 81CBOVIX VIX OOPP 20230719 016000000018-00005+00114+00142+00150-00132-00244+00279+00283- 82CBOVIX VIX OOPP 20230719 016000000269-00374+00415+00417-00406-00357+00369-09627-011945420134220+ 81CBOVIX VIX OOPC 20230719 017000000015-00006+00020-00006+00010-00007+00027-00005+00006- 82CBOVIX VIX OOPC 20230719 017000000007+00034-00004+00003-00007+00012-00002+00147+012066320000075+ 81CBOVIX VIX OOPP 20230719 017000000017-00004+00115+00141+00149-00133-00247+00278+00283- 82CBOVIX VIX OOPP 20230719 017000000270-00377+00415+00417-00407-00359+00369-09646-012066320144005+ 81CBOVIX VIX OOPC 20230719 018000000014-00005+00019-00005+00009-00006+00024-00004+00006- 82CBOVIX VIX OOPC 20230719 018000000006+00031-00003+00003-00006+00010-00002+00128+012146730000065+ 81CBOVIX VIX OOPP 20230719 018000000015-00004+00117+00141+00149-00133-00249+00277+00282- 82CBOVIX VIX OOPP 20230719 018000000271-00380+00414+00417-00408-00360+00370-09665-012146730153789+ 81CBOVIX VIX OOPC 20230816 001000000005-00000+00139-00135-00128+00136+00273-00270-00260+ 82CBOVIX VIX OOPC 20230816 001000000271+00407-00406-00391+00406+00365-00336+09735+004367210012732+ 81CBOVIX VIX OOPP 20230816 001000000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00015-00000+00000+00029-00020-004367210000005+ 81CBOVIX VIX OOPC 20230816 001100000009-00001+00141-00134-00123+00136+00275-00269-00252+ 82CBOVIX VIX OOPC 20230816 001100000272+00409-00405-00380+00407+00365-00320+09704+004367210011765+ 81CBOVIX VIX OOPP 20230816 001100000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230816 001100000001+00003-00001+00026-00001+00000+00045-00051-004367210000013+ 81CBOVIX VIX OOPC 20230816 001200000014-00003+00145-00132-00115+00138+00277-00268-00242+ 82CBOVIX VIX OOPC 20230816 001200000273+00410-00403-00366+00408+00364-00302+09644+004367210010807+ 81CBOVIX VIX OOPP 20230816 001200000014-00003+00010-00003+00020-00003+00006-00003+00029- 82CBOVIX VIX OOPP 20230816 001200000003+00004-00003+00040-00002+00001+00064-00111-004367210000030+ 81CBOVIX VIX OOPC 20230816 001300000020-00005+00149-00130-00106+00140+00280-00265-00230+ 82CBOVIX VIX OOPC 20230816 001300000275+00411-00400-00349+00409+00364-00281+09560+004271030009856+ 81CBOVIX VIX OOPP 20230816 001300000020-00005+00014-00005+00029-00005+00009-00005+00041- 82CBOVIX VIX OOPP 20230816 001300000005+00005-00005+00056-00003+00002+00084-00194-004271030000055+ 81CBOVIX VIX OOPC 20230816 001400000029-00010+00155-00125-00094+00145+00283-00260-00213+ 82CBOVIX VIX OOPC 20230816 001400000278+00413-00395-00327+00409+00362-00258+09402+004304890008935+ 81CBOVIX VIX OOPP 20230816 001400000029-00011+00020-00011+00041-00010+00012-00011+00057- 82CBOVIX VIX OOPP 20230816 001400000008+00007-00011+00078-00004+00003+00107-00353-004304890000110+ 81CBOVIX VIX OOPC 20230816 001500000040-00020+00162-00114-00078+00153+00287-00249-00192+ 82CBOVIX VIX OOPC 20230816 001500000283+00414-00384-00300+00408+00359-00235+09137+004449420008070+ 81CBOVIX VIX OOPP 20230816 001500000040-00020+00027-00021+00057-00017+00016-00022+00078- 82CBOVIX VIX OOPP 20230816 001500000012+00008-00022+00106-00002+00006+00131-00617-004449420000220+ 81CBOVIX VIX OOPC 20230816 001600000052-00033+00169-00099-00062+00162+00290-00232-00170+ 82CBOVIX VIX OOPC 20230816 001600000286+00414-00367-00271+00401+00354-00212+08780+004632110007274+ 81CBOVIX VIX OOPP 20230816 001600000051-00033+00034-00036+00074-00027+00019-00038+00101- 82CBOVIX VIX OOPP 20230816 001600000015+00008-00039+00134-00005-00011+00153-00974-004632110000400+ 81CBOVIX VIX OOPC 20230816 001700000062-00048+00175-00080-00045+00170+00292-00211-00147+ 82CBOVIX VIX OOPC 20230816 001700000285+00412-00343-00243+00389+00347-00192+08355+004831220006559+ 81CBOVIX VIX OOPP 20230816 001700000062-00048+00040-00056+00090-00035+00021-00060+00123- 82CBOVIX VIX OOPP 20230816 001700000015+00006-00063+00163-00017-00019+00173-01399-004831220000660+ 81CBOVIX VIX OOPC 20230816 001800000072-00063+00180-00059-00030+00177+00292-00185-00127+ 82CBOVIX VIX OOPC 20230816 001800000281+00407-00314-00216+00373+00338-00174+07884+005065350005938+ 81CBOVIX VIX OOPP 20230816 001800000072-00063+00044-00077+00105-00041+00021-00086+00144- 82CBOVIX VIX OOPP 20230816 001800000011+00002-00092+00190-00033-00028+00191-01870-005065350001015+ 81CBOVIX VIX OOPC 20230816 001900000080-00075+00183-00038-00017+00180+00290-00158-00108+ 82CBOVIX VIX OOPC 20230816 001900000274+00402-00283-00192+00355+00327-00158+07412+005274350005388+ 81CBOVIX VIX OOPP 20230816 001900000080-00075+00047-00097+00118-00045+00019-00112+00163- 82CBOVIX VIX OOPP 20230816 001900000003+00004+00123+00214-00051-00038+00207-02343-005274350001440+ 81CBOVIX VIX OOPC 20230816 002000000086-00085+00184-00020-00006+00180+00287-00133-00092+ 82CBOVIX VIX OOPC 20230816 002000000264+00394-00252-00170+00335+00316-00144+06951+005467460004902+ 81CBOVIX VIX OOPP 20230816 002000000086-00085+00049-00115+00129-00045+00016-00137+00179- 82CBOVIX VIX OOPP 20230816 002000000006-00012+00154+00236-00071-00049+00221-02804-005467460001930+ 81CBOVIX VIX OOPC 20230816 002100000091-00092+00184-00005-00004-00179+00283-00110-00078+ 82CBOVIX VIX OOPC 20230816 002100000254+00386-00223-00151+00316+00304-00132+06510+005660100004482+ 81CBOVIX VIX OOPP 20230816 002100000091-00092+00049-00130+00139-00043+00012-00160+00193- 82CBOVIX VIX OOPP 20230816 002100000017-00020+00183+00254-00090-00061+00234-03244-005660100002485+ 81CBOVIX VIX OOPC 20230816 002200000095-00097+00184-00008+00011-00175+00278-00090-00065+ 82CBOVIX VIX OOPC 20230816 002200000242+00377-00196-00135+00297+00293-00120+06095+005814400004096+ 81CBOVIX VIX OOPP 20230816 002200000095-00097+00048-00143+00147-00040+00007-00181+00205- 82CBOVIX VIX OOPP 20230816 002200000028-00029+00210+00271-00109-00073+00245-03659-005814400003075+ 81CBOVIX VIX OOPC 20230816 002300000097-00100+00182-00019+00018-00171+00272-00072-00055+ 82CBOVIX VIX OOPC 20230816 002300000231+00367-00171-00120+00279+00281-00111+05709+005985680003771+ 81CBOVIX VIX OOPP 20230816 002300000097-00100+00047-00154+00153-00036+00002-00198+00216- 82CBOVIX VIX OOPP 20230816 002300000040-00039+00235+00286-00127-00085+00255-04045-005985680003725+ 81CBOVIX VIX OOPC 20230816 002400000099-00101+00180-00027+00023-00166+00266-00057-00045+ 82CBOVIX VIX OOPC 20230816 002400000219+00357-00149-00108+00262+00269-00102+05351+006134530003475+ 81CBOVIX VIX OOPP 20230816 002400000099-00101+00044-00162+00159-00030+00004+00214+00225- 82CBOVIX VIX OOPP 20230816 002400000052-00048+00257+00298-00144-00096+00263-04403-006134530004405+ 81CBOVIX VIX OOPC 20230816 002500000099-00102+00177-00034+00028-00160+00260-00044-00038+ 82CBOVIX VIX OOPC 20230816 002500000208+00348-00129-00097+00246+00257-00095+05025+006295590003225+ 81CBOVIX VIX OOPP 20230816 002500000099-00102+00042-00169+00163-00025+00011+00227+00233- 82CBOVIX VIX OOPP 20230816 002500000063-00058+00276+00309-00160-00108+00271-04729-006295590005130+ 81CBOVIX VIX OOPC 20230816 002600000100-00101+00174-00039+00031-00154+00253-00033-00031+ 82CBOVIX VIX OOPC 20230816 002600000198+00338-00112-00087+00232+00247-00088+04725+006443870003000+ 81CBOVIX VIX OOPP 20230816 002600000100-00101+00039-00174+00167-00019+00017+00238+00240- 82CBOVIX VIX OOPP 20230816 002600000073-00068+00293+00319-00174-00119+00277-05029-006443870005881+ 81CBOVIX VIX OOPC 20230816 002700000100-00100+00171-00043+00034-00148+00247-00023-00025+ 82CBOVIX VIX OOPC 20230816 002700000188+00328-00098-00078+00218+00236-00082+04446+006570330002790+ 81CBOVIX VIX OOPP 20230816 002700000100-00100+00035-00178+00170-00013+00024+00247+00246- 82CBOVIX VIX OOPP 20230816 002700000083-00078+00308+00328-00188-00129+00283-05308-006570330006647+ 81CBOVIX VIX OOPC 20230816 002800000099-00098+00167-00046+00037-00142+00240-00015-00020+ 82CBOVIX VIX OOPC 20230816 002800000178+00319-00084-00070+00206+00226-00076+04188+006688490002600+ 81CBOVIX VIX OOPP 20230816 002800000099-00098+00032-00181+00172-00007+00030+00255+00251- 82CBOVIX VIX OOPP 20230816 002800000093-00087+00321+00336-00200-00139+00289-05566-006688490007432+ 81CBOVIX VIX OOPC 20230816 002900000098-00096+00164-00048+00039-00136+00234-00009-00015+ 82CBOVIX VIX OOPC 20230816 002900000169+00309-00073-00064+00194+00216-00071+03951+006803200002430+ 81CBOVIX VIX OOPP 20230816 002900000098-00096+00028-00183+00174-00001+00036+00262+00255- 82CBOVIX VIX OOPP 20230816 002900000102-00096+00333+00342-00212-00149+00294-05803-006803200008238+ 81CBOVIX VIX OOPC 20230816 003000000097-00094+00160-00049+00040-00131+00228-00003-00012+ 82CBOVIX VIX OOPC 20230816 003000000160+00300-00063-00057+00183+00207-00067+03731+006910580002275+ 81CBOVIX VIX OOPP 20230816 003000000097-00094+00025-00184+00175-00005-00043+00267+00259- 82CBOVIX VIX OOPP 20230816 003000000110-00105+00343+00349-00223-00158+00298-06023-006910580009058+ 81CBOVIX VIX OOPC 20230816 003100000096-00091+00156-00050+00041-00125+00222-00002+00008+ 82CBOVIX VIX OOPC 20230816 003100000153+00292-00054-00052+00173+00199-00063+03529+007014240002135+ 81CBOVIX VIX OOPP 20230816 003100000096-00091+00021-00185+00177-00010-00049+00272+00262- 82CBOVIX VIX OOPP 20230816 003100000118-00114+00352+00354-00233-00167+00303-06225-007014240009894+ 81CBOVIX VIX OOPC 20230816 003200000095-00089+00153-00051+00042-00120+00215-00006+00005+ 82CBOVIX VIX OOPC 20230816 003200000145+00283-00046-00047+00164+00190-00059+03341+007108950002005+ 81CBOVIX VIX OOPP 20230816 003200000095-00089+00017-00186+00178-00015-00055+00276+00265- 82CBOVIX VIX OOPP 20230816 003200000126-00123+00359+00359-00242-00175+00306-06414-007108950010739+ 81CBOVIX VIX OOPC 20230816 003300000093-00086+00149-00051+00043-00115+00210-00009+00003+ 82CBOVIX VIX OOPC 20230816 003300000138+00275-00040-00043+00155+00183-00055+03165+007197300001885+ 81CBOVIX VIX OOPP 20230816 003300000093-00086+00014-00186+00178-00020-00061+00279+00268- 82CBOVIX VIX OOPP 20230816 003300000133-00131+00366+00363-00251-00183+00310-06589-007197300011595+ 81CBOVIX VIX OOPC 20230816 003400000092-00083+00145-00051+00043-00110+00204-00012+00000+ 82CBOVIX VIX OOPC 20230816 003400000131+00267-00034-00039+00147+00175-00052+03002+007281690001775+ 81CBOVIX VIX OOPP 20230816 003400000092-00083+00010-00186+00179-00025-00067+00282+00270- 82CBOVIX VIX OOPP 20230816 003400000139-00139+00372+00367-00259-00190+00313-06753-007281690012460+ 81CBOVIX VIX OOPC 20230816 003500000090-00081+00142-00050+00044-00106+00198-00014+00002- 82CBOVIX VIX OOPC 20230816 003500000125+00259-00029-00035+00140+00168-00049+02852+007366060001676+ 81CBOVIX VIX OOPP 20230816 003500000090-00081+00007-00186+00179-00030-00072+00284+00272- 82CBOVIX VIX OOPP 20230816 003500000146-00147+00377+00371-00266-00197+00316-06903-007366060013337+ 81CBOVIX VIX OOPC 20230816 003600000089-00078+00138-00050+00044-00101+00193-00016+00003- 82CBOVIX VIX OOPC 20230816 003600000119+00252-00024-00032+00133+00162-00047+02715+007453890001588+ 81CBOVIX VIX OOPP 20230816 003600000089-00078+00003-00185+00179-00034-00078+00286+00274- 82CBOVIX VIX OOPP 20230816 003600000151-00154+00382+00374-00273-00204+00319-07039-007453890014225+ 81CBOVIX VIX OOPC 20230816 003700000087-00076+00135-00049+00044-00097+00188-00017+00005- 82CBOVIX VIX OOPC 20230816 003700000114+00244-00020-00029+00126+00155-00044+02582+007525200001501+ 81CBOVIX VIX OOPP 20230816 003700000087-00076+00000+00184+00179-00038-00083+00288+00276- 82CBOVIX VIX OOPP 20230816 003700000157-00161+00386+00377-00280-00210+00321-07172-007525200015113+ 81CBOVIX VIX OOPC 20230816 003800000085-00073+00132-00049+00044-00093+00183-00019+00006- 82CBOVIX VIX OOPC 20230816 003800000109+00238-00017-00026+00121+00149-00042+02468+007613590001430+ 81CBOVIX VIX OOPP 20230816 003800000086-00073+00003+00184+00179-00042-00088+00289+00277- 82CBOVIX VIX OOPP 20230816 003800000162-00168+00389+00380-00285-00216+00323-07287-007613590016017+ 81CBOVIX VIX OOPC 20230816 003900000084-00071+00129-00048+00043-00090+00178-00020+00007- 82CBOVIX VIX OOPC 20230816 003900000104+00231-00014-00024+00115+00144-00040+02357+007689960001360+ 81CBOVIX VIX OOPP 20230816 003900000084-00071+00006+00183+00179-00046-00092+00290+00278- 82CBOVIX VIX OOPP 20230816 003900000166-00174+00392+00382-00291-00221+00325-07398-007689960016923+ 81CBOVIX VIX OOPC 20230816 004000000082-00069+00126-00047+00043-00086+00173-00020+00008- 82CBOVIX VIX OOPC 20230816 004000000100+00225-00011-00022+00110+00139-00038+02253+007763530001295+ 81CBOVIX VIX OOPP 20230816 004000000082-00069+00009+00182+00179-00049-00097+00291+00279- 82CBOVIX VIX OOPP 20230816 004000000171-00180+00395+00384-00296-00227+00327-07501-007763530017833+ 81CBOVIX VIX OOPC 20230816 004250000078-00064+00118-00045+00042-00079+00163-00022+00010- 82CBOVIX VIX OOPC 20230816 004250000090+00211-00005-00017+00099+00127-00034+02025+007944220001155+ 81CBOVIX VIX OOPP 20230816 004250000079-00063+00017+00180+00178-00057-00108+00292+00281- 82CBOVIX VIX OOPP 20230816 004250000180-00195+00400+00389-00307-00239+00331-07729-007944220020132+ 81CBOVIX VIX OOPC 20230816 004500000075-00059+00112-00042+00041-00072+00153-00022+00012- 82CBOVIX VIX OOPC 20230816 004500000082+00198-00002-00014+00090+00116-00031+01834+008117760001040+ 81CBOVIX VIX OOPP 20230816 004500000075-00059+00023+00178+00177-00063-00117+00293+00283- 82CBOVIX VIX OOPP 20230816 004500000189-00208+00404+00392-00316-00249+00335-07921-008117760022456+ 81CBOVIX VIX OOPC 20230816 004750000071-00055+00106-00040+00040-00066+00144-00023+00013- 82CBOVIX VIX OOPC 20230816 004750000075+00186-00001+00011+00082+00107-00028+01667+008273500000940+ 81CBOVIX VIX OOPP 20230816 004750000071-00054+00029+00175+00176-00069-00126+00293+00284- 82CBOVIX VIX OOPP 20230816 004750000196-00219+00407+00395-00325-00258+00338-08087-008273500024795+ 81CBOVIX VIX OOPC 20230816 005000000068-00051+00100-00038+00039-00061+00136-00022+00013- 82CBOVIX VIX OOPC 20230816 005000000069+00176-00004+00009+00075+00099-00025+01523+008420770000855+ 81CBOVIX VIX OOPP 20230816 005000000068-00051+00035+00173+00175-00075-00134+00293+00284- 82CBOVIX VIX OOPP 20230816 005000000202-00230+00409+00397-00332-00266+00340-08231-008420770027149+ 81CBOVIX VIX OOPC 20230816 005500000062-00044+00091-00034+00037-00052+00122-00022+00014- 82CBOVIX VIX OOPC 20230816 005500000059+00157-00006+00005+00063+00085-00021+01292+008695740000720+ 81CBOVIX VIX OOPP 20230816 005500000062-00044+00044+00169+00172-00083-00148+00292+00285- 82CBOVIX VIX OOPP 20230816 005500000212-00248+00412+00401-00343-00280+00344-08463-008695740031891+ 81CBOVIX VIX OOPC 20230816 006000000057-00039+00082-00031+00034-00046+00111-00020+00014- 82CBOVIX VIX OOPC 20230816 006000000051+00142-00008+00003+00054+00075-00018+01110+008936410000615+ 81CBOVIX VIX OOPP 20230816 006000000057-00039+00053+00166+00170-00090-00159+00291+00285- 82CBOVIX VIX OOPP 20230816 006000000220-00263+00413+00403-00352-00291+00347-08644-008936410036664+ 81CBOVIX VIX OOPC 20230816 006500000052-00034+00075-00028+00032-00040+00101-00019+00014- 82CBOVIX VIX OOPC 20230816 006500000044+00129-00009+00001+00047+00066-00016+00962+009143970000530+ 81CBOVIX VIX OOPP 20230816 006500000053-00034+00060+00162+00168-00096-00170+00289+00285- 82CBOVIX VIX OOPP 20230816 006500000227-00277+00414+00405-00359-00300+00350-08792-009143970041457+ 81CBOVIX VIX OOPC 20230816 007000000048-00031+00069-00025+00030-00035+00092-00018+00014- 82CBOVIX VIX OOPC 20230816 007000000039+00118-00009+00000-00042+00058-00014+00847+009344260000465+ 81CBOVIX VIX OOPP 20230816 007000000049-00030+00066+00160+00166-00100-00178+00288+00285- 82CBOVIX VIX OOPP 20230816 007000000232-00288+00414+00407-00365-00307+00352-08907-009344260046269+ 81CBOVIX VIX OOPC 20230816 007500000044-00027+00063-00023+00028-00031+00084-00016+00013- 82CBOVIX VIX OOPC 20230816 007500000034+00107-00009+00001-00036+00052-00012+00743+009496900000405+ 81CBOVIX VIX OOPP 20230816 007500000045-00027+00072+00157+00164-00105-00186+00286+00285- 82CBOVIX VIX OOPP 20230816 007500000237-00298+00414+00408-00370-00313+00354-09011-009496900051087+ 81CBOVIX VIX OOPC 20230816 008000000041-00025+00058-00021+00026-00028+00078-00015+00013- 82CBOVIX VIX OOPC 20230816 008000000031+00099-00009+00002-00032+00047-00011+00663+009657550000360+ 81CBOVIX VIX OOPP 20230816 008000000042-00024+00076+00155+00162-00108-00192+00285+00284- 82CBOVIX VIX OOPP 20230816 008000000241-00306+00414+00408-00374-00318+00355-09091-009657550055920+ 81CBOVIX VIX OOPC 20230816 008500000038-00022+00054-00019+00024-00025+00072-00014+00012- 82CBOVIX VIX OOPC 20230816 008500000027+00091-00009+00002-00029+00042-00009+00592+009793700000320+ 81CBOVIX VIX OOPP 20230816 008500000039-00022+00081+00153+00160-00111-00198+00284+00284- 82CBOVIX VIX OOPP 20230816 008500000244-00314+00414+00409-00378-00323+00356-09162-009793700060757+ 81CBOVIX VIX OOPC 20230816 009000000036-00020+00050-00017+00023-00023+00067-00013+00012- 82CBOVIX VIX OOPC 20230816 009000000025+00085-00008+00003-00026+00038-00009+00538+009940930000290+ 81CBOVIX VIX OOPP 20230816 009000000037-00020+00084+00152+00159-00113-00203+00283+00283- 82CBOVIX VIX OOPP 20230816 009000000246-00320+00413+00409-00380-00327+00357-09217-009940930065605+ 81CBOVIX VIX OOPC 20230816 009500000033-00019+00047-00016+00022-00021+00062-00012+00011- 82CBOVIX VIX OOPC 20230816 009500000022+00079-00008+00003-00024+00035-00008+00484+010052060000260+ 81CBOVIX VIX OOPP 20230816 009500000034-00018+00088+00150+00158-00115-00208+00282+00283- 82CBOVIX VIX OOPP 20230816 009500000249-00326+00413+00409-00383-00330+00358-09270-010052060070453+ 81CBOVIX VIX OOPC 20230816 010000000031-00017+00043-00014+00020-00019+00057-00011+00011- 82CBOVIX VIX OOPC 20230816 010000000020+00073-00008+00003-00021+00032-00007+00432+010127020000230+ 81CBOVIX VIX OOPP 20230816 010000000032-00016+00091+00149+00156-00118-00213+00281+00282- 82CBOVIX VIX OOPP 20230816 010000000251-00332+00413+00410-00386-00333+00359-09322-010127020075300+ 81CBOVIX VIX OOPC 20230816 011000000027-00014+00038-00012+00018-00016+00050-00010+00010- 82CBOVIX VIX OOPC 20230816 011000000017+00064-00007+00003-00017+00027-00006+00360+010321980000190+ 81CBOVIX VIX OOPP 20230816 011000000028-00013+00096+00147+00154-00121-00220+00279+00281- 82CBOVIX VIX OOPP 20230816 011000000255-00341+00412+00410-00389-00338+00360-09395-010321980085016+ 81CBOVIX VIX OOPC 20230816 012000000024-00012+00034-00011+00016-00013+00044-00009+00009- 82CBOVIX VIX OOPC 20230816 012000000014+00056-00006+00003-00015+00023-00005+00305+010504640000160+ 81CBOVIX VIX OOPP 20230816 012000000025-00011+00101+00145+00152-00123-00225+00278+00281- 82CBOVIX VIX OOPP 20230816 012000000257-00349+00411+00410-00392-00342+00361-09449-010504640094741+ 81CBOVIX VIX OOPC 20230816 013000000022-00011+00030-00009+00015-00012+00040-00008+00008- 82CBOVIX VIX OOPC 20230816 013000000012+00050-00006+00003-00013+00020-00004+00264+010678840000138+ 81CBOVIX VIX OOPP 20230816 013000000023-00009+00104+00143+00151-00125-00230+00277+00280- 82CBOVIX VIX OOPP 20230816 013000000259-00354+00410+00410-00394-00345+00362-09491-010678840104474+ 81CBOVIX VIX OOPC 20230816 014000000019-00009+00027-00008+00013-00010+00035-00007+00008- 82CBOVIX VIX OOPC 20230816 014000000010+00045-00005+00003-00011+00017-00003+00223+010786870000116+ 81CBOVIX VIX OOPP 20230816 014000000021-00008+00107+00142+00150-00127-00234+00276+00279- 82CBOVIX VIX OOPP 20230816 014000000261-00360+00410+00410-00396-00348+00362-09531-010786870114207+ 81CBOVIX VIX OOPC 20230816 015000000018-00008+00024-00007+00012-00009+00032-00006+00007- 82CBOVIX VIX OOPC 20230816 015000000009+00040-00005+00003-00009+00015-00003+00195+010918860000101+ 81CBOVIX VIX OOPP 20230816 015000000019-00007+00110+00141+00149-00128-00237+00275+00279- 82CBOVIX VIX OOPP 20230816 015000000263-00364+00409+00410-00398-00350+00363-09559-010918860123948+ 81CBOVIX VIX OOPC 20230816 016000000016-00007+00022-00006+00011-00008+00029-00005+00007- 82CBOVIX VIX OOPC 20230816 016000000008+00036-00004+00003-00008+00013-00003+00171+011035770000088+ 81CBOVIX VIX OOPP 20230816 016000000018-00005+00112+00140+00148-00129-00240+00274+00279- 82CBOVIX VIX OOPP 20230816 016000000264-00368+00409+00410-00399-00352+00363-09583-011035770133690+ 81CBOVIX VIX OOPC 20230816 017000000014-00006+00020-00005+00010-00006+00026-00005+00006- 82CBOVIX VIX OOPC 20230816 017000000007+00033-00004+00003-00007+00012-00002+00148+011108270000076+ 81CBOVIX VIX OOPP 20230816 017000000016-00004+00114+00139+00147-00130-00243+00274+00278- 82CBOVIX VIX OOPP 20230816 017000000265-00372+00408+00410-00400-00353+00364-09606-011108270143433+ 81CBOVIX VIX OOPC 20230816 018000000013-00005+00017-00005+00009-00005+00023-00004+00005- 82CBOVIX VIX OOPC 20230816 018000000006+00029-00003+00002-00006+00010-00002+00125+011132180000063+ 81CBOVIX VIX OOPP 20230816 018000000014-00003+00116+00138+00146-00132-00246+00273+00278- 82CBOVIX VIX OOPP 20230816 018000000267-00375+00407+00410-00402-00355+00364-09630-011132180153175+ 81CBOVIX VIX OOPC 20230920 001000000009-00001+00132-00124-00114+00127+00256-00250-00236+ 82CBOVIX VIX OOPC 20230920 001000000253+00381-00376-00356+00379+00339-00316+09652+004682110013020+ 81CBOVIX VIX OOPP 20230920 001000000008-00002+00006-00002+00012-00002+00004-00002+00016- 82CBOVIX VIX OOPP 20230920 001000000001+00003-00002+00021-00001+00000+00024-00053-004682110000016+ 81CBOVIX VIX OOPC 20230920 001100000012-00002+00134-00124-00110+00128+00258-00250-00230+ 82CBOVIX VIX OOPC 20230920 001100000254+00382-00375-00349+00379+00339-00306+09626+004404900012056+ 81CBOVIX VIX OOPP 20230920 001100000011-00002+00008-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20230920 001100000002+00004-00002+00029-00002+00001+00034-00080-004404900000024+ 81CBOVIX VIX OOPC 20230920 001200000015-00003+00136-00123-00106+00129+00259-00249-00224+ 82CBOVIX VIX OOPC 20230920 001200000254+00383-00375-00340+00380+00339-00294+09596+004092990011093+ 81CBOVIX VIX OOPP 20230920 001200000015-00003+00010-00003+00020-00003+00007-00003+00028- 82CBOVIX VIX OOPP 20230920 001200000003+00005-00003+00037-00002+00001+00046-00110-004092990000031+ 81CBOVIX VIX OOPC 20230920 001300000021-00006+00141-00120-00096+00131+00262-00246-00212+ 82CBOVIX VIX OOPC 20230920 001300000257+00384-00372-00324+00381+00338-00276+09506+004052930010152+ 81CBOVIX VIX OOPP 20230920 001300000021-00006+00015-00006+00029-00006+00010-00006+00040- 82CBOVIX VIX OOPP 20230920 001300000005+00007-00006+00053-00004+00002+00064-00200-004052930000060+ 81CBOVIX VIX OOPC 20230920 001400000031-00012+00148-00114-00084+00137+00266-00239-00195+ 82CBOVIX VIX OOPC 20230920 001400000261+00387-00365-00303+00383+00336-00256+09335+004140850009246+ 81CBOVIX VIX OOPP 20230920 001400000031-00012+00022-00012+00042-00011+00015-00012+00057- 82CBOVIX VIX OOPP 20230920 001400000009+00009-00012+00075-00006+00004+00084-00370-004140850000125+ 81CBOVIX VIX OOPC 20230920 001500000042-00022+00155-00103-00068+00145+00271-00228-00175+ 82CBOVIX VIX OOPC 20230920 001500000266+00389-00354-00277+00383+00333-00235+09072+004292960008395+ 81CBOVIX VIX OOPP 20230920 001500000042-00022+00029-00023+00057-00019+00019-00024+00077- 82CBOVIX VIX OOPP 20230920 001500000014+00011-00024+00100-00006+00007+00105-00633-004292960000245+ 81CBOVIX VIX OOPC 20230920 001600000053-00034+00162-00088-00053+00154+00275-00212-00154+ 82CBOVIX VIX OOPC 20230920 001600000270+00389-00337-00251+00380+00328-00215+08739+004440730007605+ 81CBOVIX VIX OOPP 20230920 001600000053-00034+00036-00038+00073-00028+00023-00040+00097- 82CBOVIX VIX OOPP 20230920 001600000018+00012-00041+00126-00002+00012+00125-00967-004440730000425+ 81CBOVIX VIX OOPC 20230920 001700000064-00049+00169-00069-00037+00163+00277-00190-00134+ 82CBOVIX VIX OOPC 20230920 001700000272+00388-00313-00225+00372+00321-00196+08335+004631760006899+ 81CBOVIX VIX OOPP 20230920 001700000064-00049+00043-00057+00089-00038+00025-00061+00118- 82CBOVIX VIX OOPP 20230920 001700000020+00011-00064+00153-00006-00019+00144-01370-004631760000690+ 81CBOVIX VIX OOPC 20230920 001800000074-00063+00174-00049-00023+00171+00278-00166-00114+ 82CBOVIX VIX OOPC 20230920 001800000270+00386-00286-00200+00360+00313-00179+07899+004827230006273+ 81CBOVIX VIX OOPP 20230920 001800000073-00063+00048-00077+00103-00045+00027-00086+00137- 82CBOVIX VIX OOPP 20230920 001800000019+00008-00092+00177-00017-00027+00161-01807-004827230001035+ 81CBOVIX VIX OOPC 20230920 001900000081-00076+00178-00030-00010+00175+00278-00142-00097+ 82CBOVIX VIX OOPC 20230920 001900000266+00381-00257-00178+00346+00303-00163+07456+005010490005718+ 81CBOVIX VIX OOPP 20230920 001900000081-00076+00052-00096+00116-00049+00026-00110+00155- 82CBOVIX VIX OOPP 20230920 001900000014+00004-00120+00200-00032-00037+00177-02250-005010490001450+ 81CBOVIX VIX OOPC 20230920 002000000088-00086+00180-00013-00001-00177+00276-00118-00082+ 82CBOVIX VIX OOPC 20230920 002000000259+00376-00229-00158+00330+00293-00150+07021+005185000005227+ 81CBOVIX VIX OOPP 20230920 002000000088-00086+00054-00113+00126-00051+00024-00133+00170- 82CBOVIX VIX OOPP 20230920 002000000007+00002+00149+00220-00047-00047+00190-02685-005185000001930+ 81CBOVIX VIX OOPC 20230920 002100000093-00093+00181-00002+00010-00177+00273-00097-00068+ 82CBOVIX VIX OOPC 20230920 002100000250+00369-00201-00140+00314+00282-00137+06602+005362450004801+ 81CBOVIX VIX OOPP 20230920 002100000093-00093+00055-00128+00136-00051+00021-00155+00184- 82CBOVIX VIX OOPP 20230920 002100000001-00009+00177+00237-00064-00058+00202-03104-005362450002475+ 81CBOVIX VIX OOPC 20230920 002200000097-00099+00181-00014+00017-00175+00269-00077-00057+ 82CBOVIX VIX OOPC 20230920 002200000241+00362-00176-00125+00298+00271-00127+06208+005537270004431+ 81CBOVIX VIX OOPP 20230920 002200000097-00099+00055-00140+00143-00049+00017-00174+00195- 82CBOVIX VIX OOPP 20230920 002200000010-00016+00202+00253-00080-00069+00213-03497-005537270003075+ 81CBOVIX VIX OOPC 20230920 002300000100-00102+00180-00025+00024-00171+00265-00061-00046+ 82CBOVIX VIX OOPC 20230920 002300000231+00354-00153-00111+00282+00260-00117+05839+005675130004085+ 81CBOVIX VIX OOPP 20230920 002300000100-00102+00054-00150+00150-00046+00013-00191+00205- 82CBOVIX VIX OOPP 20230920 002300000020-00024+00225+00266-00096-00080+00223-03867-005675130003700+ 81CBOVIX VIX OOPC 20230920 002400000101-00104+00178-00033+00029-00167+00260-00046-00038+ 82CBOVIX VIX OOPC 20230920 002400000221+00345-00133-00099+00267+00250-00108+05493+005802720003775+ 81CBOVIX VIX OOPP 20230920 002400000101-00104+00053-00159+00155-00041+00008-00205+00214- 82CBOVIX VIX OOPP 20230920 002400000030-00032+00245+00279-00111-00090+00231-04213-005802720004361+ 81CBOVIX VIX OOPC 20230920 002500000103-00105+00176-00039+00034-00163+00255-00034-00030+ 82CBOVIX VIX OOPC 20230920 002500000212+00337-00115-00088+00252+00239-00101+05172+005926900003500+ 81CBOVIX VIX OOPP 20230920 002500000103-00105+00051-00165+00160-00037+00003-00218+00222- 82CBOVIX VIX OOPP 20230920 002500000040-00041+00263+00289-00126-00100+00239-04534-005926900005056+ 81CBOVIX VIX OOPC 20230920 002600000103-00105+00174-00044+00037-00157+00249-00024-00023+ 82CBOVIX VIX OOPC 20230920 002600000202+00328-00099-00079+00238+00229-00094+04874+006045660003254+ 81CBOVIX VIX OOPP 20230920 002600000103-00105+00048-00170+00163-00031+00003+00228+00228- 82CBOVIX VIX OOPP 20230920 002600000050-00049+00279+00299-00139-00110+00246-04831-006045660005781+ 81CBOVIX VIX OOPC 20230920 002700000103-00104+00171-00048+00040-00152+00244-00015-00018+ 82CBOVIX VIX OOPC 20230920 002700000193+00320-00085-00071+00226+00220-00088+04607+006184350003051+ 81CBOVIX VIX OOPP 20230920 002700000103-00104+00045-00174+00166-00026+00008+00237+00234- 82CBOVIX VIX OOPP 20230920 002700000059-00058+00293+00307-00152-00120+00252-05098-006184350006549+ 81CBOVIX VIX OOPC 20230920 002800000103-00103+00168-00051+00043-00147+00238-00007-00013+ 82CBOVIX VIX OOPC 20230920 002800000184+00312-00073-00063+00214+00211-00082+04352+006286520002848+ 81CBOVIX VIX OOPP 20230920 002800000103-00103+00043-00177+00169-00021+00014+00244+00239- 82CBOVIX VIX OOPP 20230920 002800000068-00066+00305+00314-00164-00129+00258-05354-006286520007316+ 81CBOVIX VIX OOPC 20230920 002900000103-00101+00165-00053+00045-00142+00232-00001-00009+ 82CBOVIX VIX OOPC 20230920 002900000176+00303-00062-00057+00203+00202-00077+04118+006392400002670+ 81CBOVIX VIX OOPP 20230920 002900000103-00101+00039-00179+00171-00016+00019+00251+00243- 82CBOVIX VIX OOPP 20230920 002900000076-00074+00316+00321-00175-00138+00263-05588-006392400008109+ 81CBOVIX VIX OOPC 20230920 003000000102-00099+00162-00055+00046-00136+00227-00004+00005+ 82CBOVIX VIX OOPC 20230920 003000000168+00295-00053-00051+00193+00194-00072+03903+006495750002510+ 81CBOVIX VIX OOPP 20230920 003000000102-00099+00036-00181+00172-00011+00025+00256+00247- 82CBOVIX VIX OOPP 20230920 003000000084-00082+00325+00327-00185-00146+00268-05803-006495750008920+ 81CBOVIX VIX OOPC 20230920 003100000101-00097+00159-00056+00047-00132+00221-00009+00002+ 82CBOVIX VIX OOPC 20230920 003100000160+00288-00045-00046+00183+00186-00068+03707+006602900002370+ 81CBOVIX VIX OOPP 20230920 003100000101-00097+00033-00182+00173-00006+00030+00260+00250- 82CBOVIX VIX OOPP 20230920 003100000092-00090+00333+00332-00194-00154+00272-05998-006602900009750+ 81CBOVIX VIX OOPC 20230920 003200000100-00094+00156-00056+00048-00127+00216-00012+00001- 82CBOVIX VIX OOPC 20230920 003200000153+00280-00038-00041+00174+00179-00064+03518+006686660002230+ 81CBOVIX VIX OOPP 20230920 003200000100-00094+00030-00182+00174-00001+00036+00264+00253- 82CBOVIX VIX OOPP 20230920 003200000099-00098+00340+00337-00204-00161+00276-06188-006686660010581+ 81CBOVIX VIX OOPC 20230920 003300000099-00092+00152-00057+00049-00122+00210-00015+00004- 82CBOVIX VIX OOPC 20230920 003300000146+00272-00031-00037+00166+00172-00061+03348+006779670002110+ 81CBOVIX VIX OOPP 20230920 003300000099-00092+00027-00182+00175-00004-00041+00267+00255- 82CBOVIX VIX OOPP 20230920 003300000105-00105+00346+00341-00212-00168+00279-06358-006779670011432+ 81CBOVIX VIX OOPC 20230920 003400000097-00090+00149-00056+00049-00117+00205-00018+00006- 82CBOVIX VIX OOPC 20230920 003400000140+00265-00026-00033+00158+00165-00057+03186+006861140001995+ 81CBOVIX VIX OOPP 20230920 003400000097-00089+00023-00182+00175-00009-00046+00270+00258- 82CBOVIX VIX OOPP 20230920 003400000112-00112+00352+00344-00220-00175+00282-06519-006861140012287+ 81CBOVIX VIX OOPC 20230920 003500000096-00087+00146-00056+00050-00113+00200-00020+00008- 82CBOVIX VIX OOPC 20230920 003500000134+00258-00021-00030+00151+00159-00054+03036+006940700001890+ 81CBOVIX VIX OOPP 20230920 003500000096-00087+00020-00182+00176-00013-00051+00272+00260- 82CBOVIX VIX OOPP 20230920 003500000118-00119+00356+00348-00227-00181+00285-06669-006940700013153+ 81CBOVIX VIX OOPC 20230920 003600000094-00085+00143-00056+00050-00109+00195-00022+00009- 82CBOVIX VIX OOPC 20230920 003600000128+00252-00017-00027+00144+00153-00052+02898+007020220001795+ 81CBOVIX VIX OOPP 20230920 003600000094-00084+00017-00181+00176-00017-00056+00274+00261- 82CBOVIX VIX OOPP 20230920 003600000123-00126+00361+00351-00234-00187+00288-06807-007020220014028+ 81CBOVIX VIX OOPC 20230920 003700000093-00082+00140-00055+00050-00105+00191-00023+00011- 82CBOVIX VIX OOPC 20230920 003700000123+00245-00013-00024+00138+00147-00049+02768+007093060001705+ 81CBOVIX VIX OOPP 20230920 003700000093-00082+00014-00181+00176-00021-00061+00275+00263- 82CBOVIX VIX OOPP 20230920 003700000129-00132+00364+00354-00240-00193+00291-06938-007093060014909+ 81CBOVIX VIX OOPC 20230920 003800000091-00080+00137-00054+00050-00101+00186-00024+00012- 82CBOVIX VIX OOPC 20230920 003800000118+00239-00010-00022+00132+00142-00047+02648+007169030001625+ 81CBOVIX VIX OOPP 20230920 003800000091-00080+00011-00180+00176-00025-00066+00276+00264- 82CBOVIX VIX OOPP 20230920 003800000134-00139+00367+00356-00246-00198+00293-07057-007169030015800+ 81CBOVIX VIX OOPC 20230920 003900000090-00078+00134-00054+00050-00097+00182-00025+00013- 82CBOVIX VIX OOPC 20230920 003900000114+00233-00007-00019+00126+00136-00045+02536+007240990001550+ 81CBOVIX VIX OOPP 20230920 003900000090-00077+00008-00179+00176-00029-00070+00277+00265- 82CBOVIX VIX OOPP 20230920 003900000138-00145+00370+00358-00252-00203+00295-07169-007240990016695+ 81CBOVIX VIX OOPC 20230920 004000000088-00075+00131-00053+00049-00094+00177-00026+00014- 82CBOVIX VIX OOPC 20230920 004000000109+00227-00005-00017+00121+00132-00043+02431+007310020001480+ 81CBOVIX VIX OOPP 20230920 004000000088-00075+00005-00178+00175-00032-00074+00278+00266- 82CBOVIX VIX OOPP 20230920 004000000143-00150+00373+00360-00257-00208+00297-07275-007310020017596+ 81CBOVIX VIX OOPC 20230920 004250000085-00070+00124-00051+00048-00086+00167-00027+00016- 82CBOVIX VIX OOPC 20230920 004250000100+00214-00000+00013+00110+00121-00038+02200+007482250001330+ 81CBOVIX VIX OOPP 20230920 004250000085-00070+00001+00176+00175-00040-00084+00279+00268- 82CBOVIX VIX OOPP 20230920 004250000152-00164+00378+00365-00268-00219+00302-07505-007482250019873+ 81CBOVIX VIX OOPC 20230920 004500000081-00065+00118-00048+00047-00080+00158-00028+00017- 82CBOVIX VIX OOPC 20230920 004500000091+00202-00004+00010+00100+00111-00035+01999+007635430001200+ 81CBOVIX VIX OOPP 20230920 004500000081-00065+00008+00174+00173-00047-00093+00279+00269- 82CBOVIX VIX OOPP 20230920 004500000161-00176+00381+00368-00278-00229+00305-07706-007635430022169+ 81CBOVIX VIX OOPC 20230920 004750000078-00061+00112-00046+00046-00074+00150-00028+00018- 82CBOVIX VIX OOPC 20230920 004750000084+00191-00006+00007+00092+00103-00032+01832+007790560001095+ 81CBOVIX VIX OOPP 20230920 004750000078-00061+00013+00172+00172-00052-00102+00279+00270- 82CBOVIX VIX OOPP 20230920 004750000168-00187+00384+00371-00286-00237+00308-07874-007790560024491+ 81CBOVIX VIX OOPC 20230920 005000000074-00057+00107-00043+00045-00068+00142-00027+00019- 82CBOVIX VIX OOPC 20230920 005000000077+00180-00008+00005+00084+00095-00029+01676+007914360000995+ 81CBOVIX VIX OOPP 20230920 005000000075-00057+00019+00169+00171-00058-00109+00279+00271- 82CBOVIX VIX OOPP 20230920 005000000175-00197+00386+00373-00294-00245+00311-08030-007914360026818+ 81CBOVIX VIX OOPC 20230920 005500000068-00050+00097-00039+00042-00059+00128-00026+00019- 82CBOVIX VIX OOPC 20230920 005500000066+00163-00011+00001+00072+00083-00024+01428+008157680000840+ 81CBOVIX VIX OOPP 20230920 005500000069-00050+00029+00165+00168-00067-00123+00278+00271- 82CBOVIX VIX OOPP 20230920 005500000186-00215+00388+00377-00306-00257+00316-08278-008157680031516+ 81CBOVIX VIX OOPC 20230920 006000000063-00044+00088-00035+00040-00052+00117-00025+00019- 82CBOVIX VIX OOPC 20230920 006000000057+00147-00012+00001-00062+00072-00021+01233+008373730000720+ 81CBOVIX VIX OOPP 20230920 006000000063-00044+00037+00161+00166-00075-00135+00276+00271- 82CBOVIX VIX OOPP 20230920 006000000195-00230+00389+00379-00316-00267+00319-08473-008373730036249+ 81CBOVIX VIX OOPC 20230920 006500000058-00039+00081-00032+00037-00046+00107-00023+00019- 82CBOVIX VIX OOPC 20230920 006500000050+00135-00012+00002-00054+00064-00018+01077+008567600000625+ 81CBOVIX VIX OOPP 20230920 006500000058-00039+00044+00157+00164-00081-00145+00274+00271- 82CBOVIX VIX OOPP 20230920 006500000202-00243+00390+00380-00324-00276+00322-08629-008567600041007+ 81CBOVIX VIX OOPC 20230920 007000000053-00035+00074-00029+00035-00040+00097-00021+00018- 82CBOVIX VIX OOPC 20230920 007000000044+00123-00012+00004-00047+00057-00016+00939+008715280000540+ 81CBOVIX VIX OOPP 20230920 007000000054-00035+00051+00154+00161-00086-00154+00273+00270- 82CBOVIX VIX OOPP 20230920 007000000208-00255+00390+00382-00331-00283+00324-08767-008715280045776+ 81CBOVIX VIX OOPC 20230920 007500000050-00032+00069-00026+00033-00036+00090-00020+00018- 82CBOVIX VIX OOPC 20230920 007500000039+00113-00012+00004-00042+00051-00014+00837+008883080000480+ 81CBOVIX VIX OOPP 20230920 007500000050-00031+00056+00152+00159-00090-00161+00271+00270- 82CBOVIX VIX OOPP 20230920 007500000213-00264+00389+00382-00336-00289+00326-08868-008883080050569+ 81CBOVIX VIX OOPC 20230920 008000000046-00028+00063-00024+00031-00032+00083-00018+00017- 82CBOVIX VIX OOPC 20230920 008000000035+00104-00012+00005-00037+00045-00012+00739+008997310000420+ 81CBOVIX VIX OOPP 20230920 008000000047-00028+00062+00149+00157-00094-00168+00269+00269- 82CBOVIX VIX OOPP 20230920 008000000217-00273+00389+00383-00341-00294+00328-08966-008997310055362+ 81CBOVIX VIX OOPC 20230920 008500000043-00025+00059-00022+00029-00029+00076-00017+00016- 82CBOVIX VIX OOPC 20230920 008500000031+00096-00011+00005-00033+00041-00011+00658+009105430000371+ 81CBOVIX VIX OOPP 20230920 008500000043-00025+00067+00147+00155-00098-00175+00268+00268- 82CBOVIX VIX OOPP 20230920 008500000221-00281+00388+00383-00345-00299+00329-09048-009105430060166+ 81CBOVIX VIX OOPC 20230920 009000000040-00023+00055-00020+00027-00026+00071-00016+00015- 82CBOVIX VIX OOPC 20230920 009000000028+00089-00011+00005-00030+00037-00010+00594+009224720000333+ 81CBOVIX VIX OOPP 20230920 009000000041-00023+00070+00145+00153-00101-00180+00267+00268- 82CBOVIX VIX OOPP 20230920 009000000224-00288+00388+00384-00349-00302+00330-09112-009224720064982+ 81CBOVIX VIX OOPC 20230920 009500000037-00021+00051-00018+00025-00023+00066-00014+00015- 82CBOVIX VIX OOPC 20230920 009500000025+00082-00010+00005-00027+00034-00009+00532+009307940000296+ 81CBOVIX VIX OOPP 20230920 009500000038-00020+00074+00143+00152-00103-00185+00265+00267- 82CBOVIX VIX OOPP 20230920 009500000227-00295+00387+00384-00352-00306+00332-09174-009307940069798+ 81CBOVIX VIX OOPC 20230920 010000000035-00019+00047-00016+00024-00021+00061-00013+00014- 82CBOVIX VIX OOPC 20230920 010000000023+00076-00010+00005-00024+00031-00008+00479+009389490000265+ 81CBOVIX VIX OOPP 20230920 010000000035-00018+00078+00142+00150-00106-00190+00264+00266- 82CBOVIX VIX OOPP 20230920 010000000230-00300+00386+00384-00355-00309+00332-09227-009389490074620+ 81CBOVIX VIX OOPC 20230920 011000000031-00016+00042-00014+00021-00018+00054-00012+00013- 82CBOVIX VIX OOPC 20230920 011000000019+00067-00009+00005-00020+00026-00006+00401+009569290000220+ 81CBOVIX VIX OOPP 20230920 011000000032-00015+00083+00139+00148-00109-00197+00262+00265- 82CBOVIX VIX OOPP 20230920 011000000234-00310+00385+00384-00359-00314+00334-09305-009569290084282+ 81CBOVIX VIX OOPC 20230920 012000000027-00013+00036-00012+00019-00015+00047-00010+00011- 82CBOVIX VIX OOPC 20230920 012000000016+00059-00008+00005-00016+00022-00005+00332+009688710000180+ 81CBOVIX VIX OOPP 20230920 012000000028-00012+00088+00137+00146-00112-00204+00261+00264- 82CBOVIX VIX OOPP 20230920 012000000237-00318+00384+00384-00362-00318+00335-09374-009688710093948+ 81CBOVIX VIX OOPC 20230920 013000000024-00012+00033-00010+00017-00013+00042-00009+00011- 82CBOVIX VIX OOPC 20230920 013000000014+00053-00007+00005-00014+00019-00004+00287+009845230000155+ 81CBOVIX VIX OOPP 20230920 013000000025-00011+00092+00135+00144-00114-00209+00259+00263- 82CBOVIX VIX OOPP 20230920 013000000239-00324+00383+00384-00365-00320+00336-09419-009845230103630+ 81CBOVIX VIX OOPC 20230920 014000000022-00010+00029-00009+00015-00011+00037-00008+00010- 82CBOVIX VIX OOPC 20230920 014000000012+00047-00006+00005-00012+00016-00004+00245+009948910000131+ 81CBOVIX VIX OOPP 20230920 014000000023-00009+00096+00134+00142-00116-00213+00258+00263- 82CBOVIX VIX OOPP 20230920 014000000241-00330+00383+00384-00367-00323+00336-09461-009948910113312+ 81CBOVIX VIX OOPC 20230920 015000000020-00009+00027-00008+00014-00010+00034-00007+00009- 82CBOVIX VIX OOPC 20230920 015000000010+00043-00006+00005-00011+00015-00003+00218+010096950000117+ 81CBOVIX VIX OOPP 20230920 015000000021-00008+00098+00133+00141-00117-00216+00257+00262- 82CBOVIX VIX OOPP 20230920 015000000243-00334+00382+00383-00368-00325+00337-09488-010096950123005+ 81CBOVIX VIX OOPC 20230920 016000000018-00008+00024-00007+00013-00009+00031-00006+00008- 82CBOVIX VIX OOPC 20230920 016000000009+00039-00005+00004-00009+00013-00003+00192+010205470000102+ 81CBOVIX VIX OOPP 20230920 016000000020-00007+00100+00132+00140-00119-00219+00257+00261- 82CBOVIX VIX OOPP 20230920 016000000244-00337+00381+00383-00370-00326+00337-09514-010205470132697+ 81CBOVIX VIX OOPC 20230920 017000000017-00007+00022-00006+00012-00008+00028-00006+00008- 82CBOVIX VIX OOPC 20230920 017000000008+00035-00005+00004-00008+00012-00003+00170+010300300000090+ 81CBOVIX VIX OOPP 20230920 017000000018-00006+00102+00131+00139-00120-00222+00256+00261- 82CBOVIX VIX OOPP 20230920 017000000245-00341+00381+00383-00371-00328+00338-09536-010300300142391+ 81CBOVIX VIX OOPC 20230920 018000000015-00006+00020-00006+00011-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20230920 018000000007+00033-00004+00004-00007+00010-00002+00151+010392700000080+ 81CBOVIX VIX OOPP 20230920 018000000017-00005+00104+00130+00138-00121-00224+00255+00260- 82CBOVIX VIX OOPP 20230920 018000000246-00343+00380+00383-00372-00329+00338-09554-010392700152088+ 81CBOVIX VIX OOPC 20231018 001000000009-00002+00107-00098-00088+00102+00205-00197-00185+ 82CBOVIX VIX OOPC 20231018 001000000202+00304-00297-00281+00302+00269-00258+09592+004666020012980+ 81CBOVIX VIX OOPP 20231018 001000000009-00002+00007-00002+00012-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20231018 001000000002+00004-00002+00019-00002+00001+00012-00075-004666020000025+ 81CBOVIX VIX OOPC 20231018 001100000013-00004+00110-00096-00083+00104+00207-00196-00178+ 82CBOVIX VIX OOPC 20231018 001100000203+00305-00295-00272+00303+00269-00251+09537+004556260012033+ 81CBOVIX VIX OOPP 20231018 001100000013-00004+00010-00004+00017-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20231018 001100000004+00005-00004+00027-00003+00001+00019-00129-004556260000045+ 81CBOVIX VIX OOPC 20231018 001200000017-00006+00113-00094-00077+00106+00210-00194-00171+ 82CBOVIX VIX OOPC 20231018 001200000205+00307-00293-00263+00304+00268-00244+09478+004332720011086+ 81CBOVIX VIX OOPP 20231018 001200000017-00006+00013-00006+00022-00006+00010-00006+00029- 82CBOVIX VIX OOPP 20231018 001200000005+00007-00006+00036-00004+00002+00026-00189-004332720000065+ 81CBOVIX VIX OOPC 20231018 001300000022-00008+00116-00092-00072+00107+00212-00192-00164+ 82CBOVIX VIX OOPC 20231018 001300000206+00308-00291-00254+00305+00267-00235+09412+004060560010140+ 81CBOVIX VIX OOPP 20231018 001300000022-00008+00016-00008+00028-00008+00012-00008+00036- 82CBOVIX VIX OOPP 20231018 001300000007+00008-00008+00046-00005+00002+00035-00254-004060560000085+ 81CBOVIX VIX OOPC 20231018 001400000029-00013+00122-00086-00062+00112+00215-00186-00151+ 82CBOVIX VIX OOPC 20231018 001400000210+00310-00286-00238+00307+00266-00222+09260+004024980009233+ 81CBOVIX VIX OOPP 20231018 001400000029-00013+00022-00014+00038-00012+00016-00014+00049- 82CBOVIX VIX OOPP 20231018 001400000010+00011-00014+00062-00007+00004+00047-00407-004024980000145+ 81CBOVIX VIX OOPC 20231018 001500000038-00021+00128-00077-00050+00119+00220-00176-00136+ 82CBOVIX VIX OOPC 20231018 001500000215+00313-00276-00219+00309+00263-00208+09027+004065270008371+ 81CBOVIX VIX OOPP 20231018 001500000038-00021+00028-00023+00050-00019+00020-00024+00064- 82CBOVIX VIX OOPP 20231018 001500000015+00013-00024+00081-00009+00007+00062-00640-004065270000250+ 81CBOVIX VIX OOPC 20231018 001600000049-00034+00136-00063-00036+00128+00224-00160-00117+ 82CBOVIX VIX OOPC 20231018 001600000220+00314-00258-00196+00309+00258-00192+08679+004245550007599+ 81CBOVIX VIX OOPP 20231018 001600000049-00034+00036-00037+00064-00028+00024-00040+00082- 82CBOVIX VIX OOPP 20231018 001600000020+00014-00041+00103-00009+00012+00078-00988-004245550000445+ 81CBOVIX VIX OOPC 20231018 001700000059-00046+00142-00047-00022+00137+00227-00142-00100+ 82CBOVIX VIX OOPC 20231018 001700000223+00315-00238-00175+00306+00252-00176+08292+004389700006888+ 81CBOVIX VIX OOPP 20231018 001700000059-00046+00042-00053+00078-00037+00027-00058+00100- 82CBOVIX VIX OOPP 20231018 001700000024+00015-00062+00125-00006+00018+00094-01375-004389700000700+ 81CBOVIX VIX OOPC 20231018 001800000067-00059+00147-00029-00010+00144+00229-00120-00083+ 82CBOVIX VIX OOPC 20231018 001800000224+00313-00213-00154+00299+00244-00162+07857+004581530006271+ 81CBOVIX VIX OOPP 20231018 001800000067-00059+00047-00071+00090-00044+00029-00080+00116- 82CBOVIX VIX OOPP 20231018 001800000025+00014-00086+00146-00000-00025+00108-01810-004581530001050+ 81CBOVIX VIX OOPC 20231018 001900000075-00070+00151-00013-00002-00149+00230-00099-00069+ 82CBOVIX VIX OOPC 20231018 001900000223+00311-00188-00135+00290+00236-00149+07417+004761200005724+ 81CBOVIX VIX OOPP 20231018 001900000075-00070+00051-00087+00101-00049+00030-00101+00131- 82CBOVIX VIX OOPP 20231018 001900000023+00011-00111+00164-00009-00034+00121-02250-004761200001470+ 81CBOVIX VIX OOPC 20231018 002000000081-00079+00153-00002+00011-00152+00229-00080-00056+ 82CBOVIX VIX OOPC 20231018 002000000219+00307-00164-00118+00280+00227-00137+06987+004932640005242+ 81CBOVIX VIX OOPP 20231018 002000000081-00079+00053-00102+00111-00052+00029-00120+00144- 82CBOVIX VIX OOPP 20231018 002000000019+00007-00135+00181-00020-00043+00133-02680-004932640001955+ 81CBOVIX VIX OOPC 20231018 002100000085-00086+00155-00014+00019-00152+00227-00062-00044+ 82CBOVIX VIX OOPC 20231018 002100000213+00302-00142-00104+00268+00218-00126+06575+005092780004816+ 81CBOVIX VIX OOPP 20231018 002100000085-00086+00055-00114+00119-00053+00027-00138+00156- 82CBOVIX VIX OOPP 20231018 002100000014+00002-00158+00196-00031-00052+00144-03092-005092780002496+ 81CBOVIX VIX OOPC 20231018 002200000089-00091+00155-00024+00026-00152+00224-00046-00034+ 82CBOVIX VIX OOPC 20231018 002200000207+00296-00121-00091+00257+00209-00117+06187+005263870004453+ 81CBOVIX VIX OOPP 20231018 002200000089-00091+00055-00124+00125-00052+00025-00153+00165- 82CBOVIX VIX OOPP 20231018 002200000007+00004+00178+00209-00043-00061+00153-03480-005263870003099+ 81CBOVIX VIX OOPC 20231018 002300000091-00094+00155-00033+00031-00150+00221-00033-00026+ 82CBOVIX VIX OOPC 20231018 002300000200+00290-00104-00079+00245+00200-00108+05820+005365490004089+ 81CBOVIX VIX OOPP 20231018 002300000091-00094+00055-00133+00131-00050+00021-00167+00174- 82CBOVIX VIX OOPP 20231018 002300000000+00010+00196+00220-00055-00070+00162-03847-005365490003703+ 81CBOVIX VIX OOPC 20231018 002400000093-00095+00154-00039+00036-00147+00217-00022-00019+ 82CBOVIX VIX OOPC 20231018 002400000193+00284-00088-00070+00233+00191-00101+05488+005540450003821+ 81CBOVIX VIX OOPP 20231018 002400000093-00095+00054-00139+00135-00047+00018-00178+00181- 82CBOVIX VIX OOPP 20231018 002400000007-00016+00212+00230-00066-00079+00169-04179-005540450004401+ 81CBOVIX VIX OOPC 20231018 002500000094-00096+00152-00044+00039-00143+00213-00013-00013+ 82CBOVIX VIX OOPC 20231018 002500000185+00277-00074-00061+00222+00183-00094+05175+005663750003552+ 81CBOVIX VIX OOPP 20231018 002500000094-00096+00052-00144+00139-00044+00014-00187+00187- 82CBOVIX VIX OOPP 20231018 002500000014-00023+00226+00239-00077-00087+00176-04492-005663750005099+ 81CBOVIX VIX OOPC 20231018 002600000095-00096+00150-00048+00042-00140+00209-00004-00007+ 82CBOVIX VIX OOPC 20231018 002600000178+00270-00062-00053+00211+00174-00087+04881+005768110003302+ 81CBOVIX VIX OOPP 20231018 002600000095-00096+00051-00148+00142-00040+00009-00195+00193- 82CBOVIX VIX OOPP 20231018 002600000022-00029+00238+00246-00088-00095+00182-04786-005768110005815+ 81CBOVIX VIX OOPC 20231018 002700000095-00096+00148-00051+00044-00136+00205-00002+00003+ 82CBOVIX VIX OOPC 20231018 002700000171+00264-00051-00047+00202+00167-00082+04624+005915490003112+ 81CBOVIX VIX OOPP 20231018 002700000095-00096+00049-00151+00144-00036+00005-00202+00197- 82CBOVIX VIX OOPP 20231018 002700000029-00036+00248+00253-00098-00103+00187-05043-005915490006592+ 81CBOVIX VIX OOPC 20231018 002800000095-00095+00146-00053+00046-00132+00200-00007+00001- 82CBOVIX VIX OOPC 20231018 002800000164+00257-00042-00041+00193+00160-00077+04380+006029040002922+ 81CBOVIX VIX OOPP 20231018 002800000095-00095+00046-00153+00146-00032+00001-00207+00201- 82CBOVIX VIX OOPP 20231018 002800000036-00043+00257+00259-00107-00110+00192-05287-006029040007369+ 81CBOVIX VIX OOPC 20231018 002900000094-00093+00144-00055+00048-00127+00196-00012+00005- 82CBOVIX VIX OOPC 20231018 002900000157+00251-00034-00036+00183+00153-00073+04145+006114730002733+ 81CBOVIX VIX OOPP 20231018 002900000094-00093+00044-00155+00148-00027+00004+00212+00204- 82CBOVIX VIX OOPP 20231018 002900000043-00049+00265+00264-00117-00117+00197-05522-006114730008148+ 81CBOVIX VIX OOPC 20231018 003000000094-00092+00141-00056+00049-00123+00191-00016+00007- 82CBOVIX VIX OOPC 20231018 003000000151+00244-00028-00031+00175+00147-00069+03942+006230950002587+ 81CBOVIX VIX OOPP 20231018 003000000094-00092+00041-00156+00149-00023+00008+00216+00207- 82CBOVIX VIX OOPP 20231018 003000000049-00055+00272+00268-00125-00123+00201-05725-006230950008968+ 81CBOVIX VIX OOPC 20231018 003100000093-00090+00139-00056+00050-00119+00187-00019+00010- 82CBOVIX VIX OOPC 20231018 003100000145+00238-00022-00027+00167+00141-00065+03746+006323300002440+ 81CBOVIX VIX OOPP 20231018 003100000093-00090+00039-00156+00150-00019+00013+00219+00210- 82CBOVIX VIX OOPP 20231018 003100000055-00062+00278+00273-00133-00129+00205-05921-006323300009788+ 81CBOVIX VIX OOPC 20231018 003200000092-00088+00136-00057+00051-00115+00182-00022+00012- 82CBOVIX VIX OOPC 20231018 003200000139+00232-00017-00023+00159+00135-00061+03555+006393630002293+ 81CBOVIX VIX OOPP 20231018 003200000092-00088+00036-00156+00151-00015+00017+00222+00212- 82CBOVIX VIX OOPP 20231018 003200000061-00068+00283+00276-00140-00135+00209-06112-006393630010608+ 81CBOVIX VIX OOPC 20231018 003300000091-00085+00133-00057+00051-00111+00178-00024+00014- 82CBOVIX VIX OOPC 20231018 003300000133+00225-00012-00020+00152+00129-00058+03378+006462710002160+ 81CBOVIX VIX OOPP 20231018 003300000091-00085+00033-00156+00151-00011+00022+00224+00214- 82CBOVIX VIX OOPP 20231018 003300000067-00074+00288+00280-00148-00141+00212-06289-006462710011441+ 81CBOVIX VIX OOPC 20231018 003400000089-00083+00130-00056+00051-00107+00174-00026+00016- 82CBOVIX VIX OOPC 20231018 003400000128+00220-00008-00017+00145+00124-00055+03223+006547790002050+ 81CBOVIX VIX OOPP 20231018 003400000090-00083+00030-00156+00151-00007+00026+00225+00216- 82CBOVIX VIX OOPP 20231018 003400000072-00080+00291+00283-00154-00146+00215-06444-006547790012298+ 81CBOVIX VIX OOPC 20231018 003500000088-00081+00128-00056+00051-00104+00170-00027+00017- 82CBOVIX VIX OOPC 20231018 003500000123+00214-00005-00014+00139+00119-00052+03075+006623920001945+ 81CBOVIX VIX OOPP 20231018 003500000088-00081+00028-00156+00151-00004+00030+00227+00217- 82CBOVIX VIX OOPP 20231018 003500000077-00085+00295+00285-00161-00151+00218-06592-006623920013160+ 81CBOVIX VIX OOPC 20231018 003600000087-00079+00125-00055+00051-00100+00166-00028+00018- 82CBOVIX VIX OOPC 20231018 003600000118+00209-00002-00012+00133+00114-00049+02939+006700120001850+ 81CBOVIX VIX OOPP 20231018 003600000087-00079+00025-00155+00151-00000+00034+00228+00218- 82CBOVIX VIX OOPP 20231018 003600000082-00091+00298+00288-00166-00155+00220-06728-006700120014032+ 81CBOVIX VIX OOPC 20231018 003700000085-00077+00122-00054+00051-00097+00162-00029+00019- 82CBOVIX VIX OOPC 20231018 003700000113+00203-00001+00010+00128+00110-00047+02806+006762280001755+ 81CBOVIX VIX OOPP 20231018 003700000086-00077+00023-00154+00151-00003-00038+00229+00219- 82CBOVIX VIX OOPP 20231018 003700000087-00096+00300+00290-00172-00160+00223-06861-006762280014903+ 81CBOVIX VIX OOPC 20231018 003800000084-00075+00120-00054+00051-00093+00158-00030+00020- 82CBOVIX VIX OOPC 20231018 003800000109+00198-00003+00008+00123+00106-00045+02689+006836540001676+ 81CBOVIX VIX OOPP 20231018 003800000084-00075+00020-00153+00151-00007-00042+00229+00220- 82CBOVIX VIX OOPP 20231018 003800000091-00101+00302+00292-00177-00164+00225-06978-006836540015791+ 81CBOVIX VIX OOPC 20231018 003900000083-00073+00117-00053+00051-00090+00154-00030+00021- 82CBOVIX VIX OOPC 20231018 003900000105+00194-00005+00007+00118+00102-00043+02580+006909870001603+ 81CBOVIX VIX OOPP 20231018 003900000083-00073+00018-00153+00151-00010-00045+00230+00221- 82CBOVIX VIX OOPP 20231018 003900000095-00106+00304+00293-00182-00167+00227-07087-006909870016685+ 81CBOVIX VIX OOPC 20231018 004000000081-00071+00115-00052+00050-00087+00151-00031+00021- 82CBOVIX VIX OOPC 20231018 004000000102+00189-00006+00005+00113+00099-00041+02474+006972300001531+ 81CBOVIX VIX OOPP 20231018 004000000082-00071+00015-00152+00150-00013-00049+00230+00221- 82CBOVIX VIX OOPP 20231018 004000000098-00111+00306+00295-00186-00171+00229-07193-006972300017580+ 81CBOVIX VIX OOPC 20231018 004250000078-00066+00109-00050+00049-00081+00142-00031+00022- 82CBOVIX VIX OOPC 20231018 004250000093+00178-00010+00002+00103+00090-00037+02240+007128290001375+ 81CBOVIX VIX OOPP 20231018 004250000078-00066+00009-00149+00149-00019-00057+00230+00223- 82CBOVIX VIX OOPP 20231018 004250000107-00122+00309+00298-00197-00179+00233-07427-007128290019841+ 81CBOVIX VIX OOPC 20231018 004500000075-00062+00104-00047+00048-00075+00135-00031+00023- 82CBOVIX VIX OOPC 20231018 004500000085+00168-00012+00001-00094+00083-00033+02042+007276500001245+ 81CBOVIX VIX OOPP 20231018 004500000075-00062+00004-00147+00148-00025-00065+00230+00223- 82CBOVIX VIX OOPP 20231018 004500000115-00132+00311+00301-00205-00187+00236-07625-007276500022128+ 81CBOVIX VIX OOPC 20231018 004750000072-00058+00099-00045+00047-00069+00128-00030+00023- 82CBOVIX VIX OOPC 20231018 004750000079+00159-00013+00003-00087+00077-00030+01866+007406950001130+ 81CBOVIX VIX OOPP 20231018 004750000072-00058+00001+00145+00147-00031-00072+00230+00224- 82CBOVIX VIX OOPP 20231018 004750000121-00141+00313+00302-00213-00193+00240-07801-007406950024430+ 81CBOVIX VIX OOPC 20231018 005000000069-00055+00094-00043+00045-00065+00121-00030+00024- 82CBOVIX VIX OOPC 20231018 005000000073+00151-00014+00004-00080+00071-00028+01722+007547810001040+ 81CBOVIX VIX OOPP 20231018 005000000069-00054+00006+00143+00145-00036-00078+00229+00224- 82CBOVIX VIX OOPP 20231018 005000000127-00149+00314+00304-00220-00199+00242-07945-007547810026757+ 81CBOVIX VIX OOPC 20231018 005500000063-00048+00086-00039+00042-00057+00110-00028+00023- 82CBOVIX VIX OOPC 20231018 005500000063+00136-00015+00006-00069+00062-00024+01476+007786410000885+ 81CBOVIX VIX OOPP 20231018 005500000064-00048+00014+00138+00143-00044-00089+00227+00224- 82CBOVIX VIX OOPP 20231018 005500000137-00163+00315+00306-00231-00208+00246-08190-007786410031436+ 81CBOVIX VIX OOPC 20231018 006000000058-00043+00079-00035+00040-00050+00100-00026+00023- 82CBOVIX VIX OOPC 20231018 006000000055+00124-00016+00007-00060+00054-00020+01278+007987380000760+ 81CBOVIX VIX OOPP 20231018 006000000059-00043+00021+00135+00140-00051-00099+00225+00223- 82CBOVIX VIX OOPP 20231018 006000000145-00176+00315+00307-00240-00216+00249-08389-007987380036145+ 81CBOVIX VIX OOPC 20231018 006500000054-00038+00072-00032+00037-00044+00091-00024+00022- 82CBOVIX VIX OOPC 20231018 006500000049+00113-00015+00008-00053+00048-00018+01111+008151700000655+ 81CBOVIX VIX OOPP 20231018 006500000054-00038+00028+00131+00137-00056-00108+00224+00222- 82CBOVIX VIX OOPP 20231018 006500000152-00187+00315+00308-00248-00222+00252-08555-008151700040874+ 81CBOVIX VIX OOPC 20231018 007000000050-00034+00066-00029+00035-00039+00084-00022+00021- 82CBOVIX VIX OOPC 20231018 007000000043+00103-00015+00009-00047+00042-00015+00981+008314170000575+ 81CBOVIX VIX OOPP 20231018 007000000050-00034+00033+00128+00135-00061-00115+00222+00221- 82CBOVIX VIX OOPP 20231018 007000000157-00196+00314+00309-00254-00227+00254-08686-008314170045628+ 81CBOVIX VIX OOPC 20231018 007500000046-00031+00061-00026+00032-00034+00077-00020+00020- 82CBOVIX VIX OOPC 20231018 007500000038+00094-00014+00009-00041+00037-00013+00856+008414470000495+ 81CBOVIX VIX OOPP 20231018 007500000046-00030+00039+00125+00133-00066-00123+00220+00220- 82CBOVIX VIX OOPP 20231018 007500000163-00205+00313+00309-00260-00232+00257-08811-008414470050382+ 81CBOVIX VIX OOPC 20231018 008000000043-00028+00056-00024+00030-00031+00071-00019+00019- 82CBOVIX VIX OOPC 20231018 008000000034+00087-00014+00009-00037+00034-00012+00772+008564990000446+ 81CBOVIX VIX OOPP 20231018 008000000043-00027+00043+00123+00131-00069-00128+00218+00220- 82CBOVIX VIX OOPP 20231018 008000000166-00212+00313+00309-00264-00236+00258-08895-008564990055166+ 81CBOVIX VIX OOPC 20231018 008500000040-00026+00053-00022+00029-00029+00067-00018+00018- 82CBOVIX VIX OOPC 20231018 008500000031+00081-00013+00009-00033+00031-00011+00700+008702810000403+ 81CBOVIX VIX OOPP 20231018 008500000041-00025+00046+00121+00129-00072-00133+00217+00219- 82CBOVIX VIX OOPP 20231018 008500000169-00218+00312+00309-00267-00239+00259-08967-008702810059958+ 81CBOVIX VIX OOPC 20231018 009000000038-00023+00049-00020+00027-00026+00062-00016+00017- 82CBOVIX VIX OOPC 20231018 009000000028+00075-00012+00009-00030+00028-00010+00630+008804660000361+ 81CBOVIX VIX OOPP 20231018 009000000038-00023+00050+00119+00128-00075-00137+00216+00218- 82CBOVIX VIX OOPP 20231018 009000000172-00224+00311+00309-00270-00242+00260-09037-008804660064750+ 81CBOVIX VIX OOPC 20231018 009500000035-00022+00046-00019+00026-00024+00058-00015+00017- 82CBOVIX VIX OOPC 20231018 009500000026+00071-00012+00009-00028+00026-00009+00577+008921910000330+ 81CBOVIX VIX OOPP 20231018 009500000036-00021+00053+00118+00126-00077-00141+00215+00217- 82CBOVIX VIX OOPP 20231018 009500000175-00228+00311+00309-00273-00244+00261-09090-008921910069552+ 81CBOVIX VIX OOPC 20231018 010000000033-00020+00043-00017+00024-00022+00054-00014+00016- 82CBOVIX VIX OOPC 20231018 010000000024+00066-00011+00008-00025+00024-00008+00527+009016900000300+ 81CBOVIX VIX OOPP 20231018 010000000034-00019+00056+00116+00125-00079-00145+00213+00216- 82CBOVIX VIX OOPP 20231018 010000000177-00233+00310+00309-00275-00246+00262-09140-009016900074356+ 81CBOVIX VIX OOPC 20231018 011000000030-00017+00039-00015+00022-00019+00048-00013+00015- 82CBOVIX VIX OOPC 20231018 011000000020+00059-00010+00008-00022+00020-00007+00450+009211490000255+ 81CBOVIX VIX OOPP 20231018 011000000031-00016+00060+00114+00123-00082-00151+00212+00215- 82CBOVIX VIX OOPP 20231018 011000000180-00240+00309+00309-00279-00249+00263-09217-009211490083979+ 81CBOVIX VIX OOPC 20231018 012000000027-00015+00034-00013+00020-00016+00043-00011+00013- 82CBOVIX VIX OOPC 20231018 012000000017+00052-00009+00008-00018+00017-00006+00382+009354670000215+ 81CBOVIX VIX OOPP 20231018 012000000028-00014+00065+00112+00120-00085-00156+00210+00214- 82CBOVIX VIX OOPP 20231018 012000000183-00247+00308+00308-00282-00252+00264-09285-009354670093607+ 81CBOVIX VIX OOPC 20231018 013000000024-00013+00031-00012+00018-00014+00039-00010+00012- 82CBOVIX VIX OOPC 20231018 013000000015+00047-00008+00007-00016+00015-00005+00331+009496680000185+ 81CBOVIX VIX OOPP 20231018 013000000025-00012+00068+00110+00119-00087-00160+00209+00213- 82CBOVIX VIX OOPP 20231018 013000000186-00252+00307+00308-00285-00254+00265-09336-009496680103246+ 81CBOVIX VIX OOPC 20231018 014000000022-00012+00028-00010+00016-00013+00035-00009+00011- 82CBOVIX VIX OOPC 20231018 014000000013+00043-00007+00007-00014+00013-00004+00293+009640770000164+ 81CBOVIX VIX OOPP 20231018 014000000023-00010+00070+00109+00117-00089-00164+00208+00212- 82CBOVIX VIX OOPP 20231018 014000000188-00256+00306+00308-00287-00256+00266-09374-009640770112892+ 81CBOVIX VIX OOPC 20231018 015000000020-00010+00026-00009+00015-00011+00032-00008+00010- 82CBOVIX VIX OOPC 20231018 015000000012+00038-00007+00006-00012+00012-00004+00255+009739040000142+ 81CBOVIX VIX OOPP 20231018 015000000021-00009+00073+00108+00116-00090-00167+00207+00211- 82CBOVIX VIX OOPP 20231018 015000000189-00260+00305+00307-00289-00258+00266-09412-009739040122538+ 81CBOVIX VIX OOPC 20231018 016000000018-00009+00023-00008+00014-00010+00029-00007+00010- 82CBOVIX VIX OOPC 20231018 016000000010+00035-00006+00006-00011+00011-00003+00226+009843120000125+ 81CBOVIX VIX OOPP 20231018 016000000020-00008+00075+00107+00115-00091-00169+00206+00211- 82CBOVIX VIX OOPP 20231018 016000000191-00263+00304+00307-00290-00259+00267-09441-009843120132189+ 81CBOVIX VIX OOPC 20231018 017000000017-00008+00021-00007+00013-00009+00026-00006+00009- 82CBOVIX VIX OOPC 20231018 017000000009+00032-00005+00005-00010+00009-00003+00200+009927120000110+ 81CBOVIX VIX OOPP 20231018 017000000018-00007+00077+00106+00114-00093-00172+00205+00210- 82CBOVIX VIX OOPP 20231018 017000000192-00266+00304+00307-00292-00260+00267-09467-009927120141842+ 81CBOVIX VIX OOPC 20231018 018000000015-00007+00019-00006+00011-00008+00024-00006+00008- 82CBOVIX VIX OOPC 20231018 018000000008+00029-00005+00005-00008+00008-00003+00175+009975890000095+ 81CBOVIX VIX OOPP 20231018 018000000017-00006+00079+00105+00113-00094-00174+00204+00209- 82CBOVIX VIX OOPP 20231018 018000000193-00269+00303+00306-00293-00261+00268-09492-009975890151495+ 81CBOVIXW VIX OOPC 20230222 001000000000-00000-00353-00353-00353+00353+00706-00706-00706+ 82CBOVIXW VIX OOPC 20230222 001000000706+01059-01059-01036+01057+00953-00344+09992+008312680011466+ 81CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00023-00002-00000+00300-00000+008312680000000+ 81CBOVIXW VIX OOPC 20230222 001050000000-00000-00353-00353-00353+00353+00706-00706-00706+ 82CBOVIXW VIX OOPC 20230222 001050000706+01059-01059-01018+01049+00953-00329+09992+008312680010967+ 81CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00041-00011-00000+00314-00000+008312680000000+ 81CBOVIXW VIX OOPC 20230222 001100000000-00000-00353-00353-00353+00353+00706-00706-00705+ 82CBOVIXW VIX OOPC 20230222 001100000706+01059-01059-00994+01027+00953-00314+09992+008312680010467+ 81CBOVIXW VIX OOPP 20230222 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230222 001100000000+00000+00000+00066-00032-00000+00329-00000+008312680000000+ 81CBOVIXW VIX OOPC 20230222 001150000000-00000-00353-00353-00353+00353+00706-00706-00703+ 82CBOVIXW VIX OOPC 20230222 001150000706+01059-01059-00962+00991+00953-00299+09992+008312680009967+ 81CBOVIXW VIX OOPP 20230222 001150000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230222 001150000000+00000+00000+00097-00068-00000+00344-00000+008312680000000+ 81CBOVIXW VIX OOPC 20230222 001200000000-00000-00353-00353-00353+00353+00706-00706-00699+ 82CBOVIXW VIX OOPC 20230222 001200000706+01059-01059-00926+00945+00953-00284+09992+008312680009468+ 81CBOVIXW VIX OOPP 20230222 001200000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230222 001200000000-00000+00000+00134-00114-00000+00359-00000+008312680000000+ 81CBOVIXW VIX OOPC 20230222 001250000000-00000-00353-00353-00353+00353+00706-00706-00692+ 82CBOVIXW VIX OOPC 20230222 001250000706+01059-01059-00884+00897+00953-00269+09992+008312680008968+ 81CBOVIXW VIX OOPP 20230222 001250000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230222 001250000000-00000+00000+00175-00163-00000+00374-00000+008312680000000+ 81CBOVIXW VIX OOPC 20230222 001300000000-00000-00353-00353-00352+00353+00706-00706-00682+ 82CBOVIXW VIX OOPC 20230222 001300000705+01059-01059-00840+00847+00953-00254+09992+008312680008469+ 81CBOVIXW VIX OOPP 20230222 001300000000+00000+00000+00000+00001-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230222 001300000001-00000+00000+00219-00212-00000+00389-00000+008312680000000+ 81CBOVIXW VIX OOPC 20230222 001350000000-00000-00353-00353-00352+00353+00706-00706-00667+ 82CBOVIXW VIX OOPC 20230222 001350000701+01059-01059-00793+00797+00953-00239+09992+008312680007969+ 81CBOVIXW VIX OOPP 20230222 001350000000-00000+00000+00000+00001-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20230222 001350000005-00000+00000+00266-00262-00000+00404-00000+008312680000000+ 81CBOVIXW VIX OOPC 20230222 001400000000-00000-00353-00353-00350+00353+00706-00706-00648+ 82CBOVIXW VIX OOPC 20230222 001400000689+01059-01059-00745+00747+00953-00224+09992+008312680007469+ 81CBOVIXW VIX OOPP 20230222 001400000000-00000+00000+00000+00003-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20230222 001400000017-00000+00000+00314-00312-00000+00419-00000+008312680000000+ 81CBOVIXW VIX OOPC 20230222 001450000000-00000-00353-00353-00348+00353+00706-00706-00623+ 82CBOVIXW VIX OOPC 20230222 001450000668+01059-01059-00696+00697+00953-00209+09991+008312680006970+ 81CBOVIXW VIX OOPP 20230222 001450000000-00000+00000+00000+00005-00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20230222 001450000039-00000+00000+00363-00362-00000+00434-00000+008312680000000+ 81CBOVIXW VIX OOPC 20230222 001500000000-00000-00353-00353-00343+00353+00706-00706-00594+ 82CBOVIXW VIX OOPC 20230222 001500000634+01059-01059-00647+00647+00953-00194+09989+008312680006470+ 81CBOVIXW VIX OOPP 20230222 001500000000-00000+00000+00000+00010-00000-00000+00000+00113- 82CBOVIXW VIX OOPP 20230222 001500000072-00000+00000+00413-00412-00000+00449-00003-008312680000000+ 81CBOVIXW VIX OOPC 20230222 001600000001-00000+00353-00353-00328+00352+00706-00706-00521+ 82CBOVIXW VIX OOPC 20230222 001600000546+01059-01059-00547+00547+00953-00164+09968+008312680005473+ 81CBOVIXW VIX OOPP 20230222 001600000001-00000+00000+00000+00025-00001-00000+00000+00185- 82CBOVIXW VIX OOPP 20230222 001600000160-00000+00000+00512-00512-00000+00479-00024-008312680000002+ 81CBOVIXW VIX OOPC 20230222 001700000004-00001+00352-00352-00299+00344+00705-00705-00437+ 82CBOVIXW VIX OOPC 20230222 001700000448+01058-01058-00448+00448+00953-00134+09869+008312680004482+ 81CBOVIXW VIX OOPP 20230222 001700000004-00001+00001+00001+00054-00009-00001+00001+00269- 82CBOVIXW VIX OOPP 20230222 001700000258-00001+00001+00611-00611-00000+00509-00123-008312680000010+ 81CBOVIXW VIX OOPC 20230222 001800000007-00002+00351-00351-00262+00317+00704-00704-00347+ 82CBOVIXW VIX OOPC 20230222 001800000350+01057-01057-00350+00350+00953-00105+09691+007523020003497+ 81CBOVIXW VIX OOPP 20230222 001800000007-00002+00002+00003+00091-00036-00002+00003+00360- 82CBOVIXW VIX OOPP 20230222 001800000356-00002+00003+00710-00710-00001+00539-00301-007523020000025+ 81CBOVIXW VIX OOPC 20230222 001900000013-00008+00346-00345-00208+00251+00698-00698-00255+ 82CBOVIXW VIX OOPC 20230222 001900000256+01051-01051-00256+00256+00951-00077+09112+007315310002558+ 81CBOVIXW VIX OOPP 20230222 001900000013-00008+00007+00009+00145-00102-00008+00009+00451- 82CBOVIXW VIX OOPP 20230222 001900000450-00008+00009+00803-00803-00003+00567-00879-007315310000085+ 81CBOVIXW VIX OOPC 20230222 002000000020-00024+00330-00326-00148+00174+00679-00679-00175+ 82CBOVIXW VIX OOPC 20230222 002000000175+01032-01032-00175+00175+00945-00052+07809+007619380001749+ 81CBOVIXW VIX OOPP 20230222 002000000020-00024+00023+00027+00205-00179-00027+00028+00532- 82CBOVIXW VIX OOPP 20230222 002000000531-00027+00028+00884-00884-00008+00591-02182-007619380000275+ 81CBOVIXW VIX OOPC 20230222 002100000025-00038+00302-00289-00098+00112+00643-00642-00112+ 82CBOVIXW VIX OOPC 20230222 002100000112+00995-00995-00112+00112+00934-00034+06061+007944100001120+ 81CBOVIXW VIX OOPP 20230222 002100000025-00038+00052+00064+00256-00241-00063+00065+00594- 82CBOVIXW VIX OOPP 20230222 002100000594-00064+00065+00947-00947-00019+00610-03930-007944100000645+ 81CBOVIXW VIX OOPC 20230222 002200000025-00039+00262-00234-00060+00068+00590-00586-00067+ 82CBOVIXW VIX OOPC 20230222 002200000068+00940-00939-00068+00068+00917-00020+04297+008232300000675+ 81CBOVIXW VIX OOPP 20230222 002200000025-00039+00091+00119+00293-00286-00117+00120+00639- 82CBOVIXW VIX OOPP 20230222 002200000639-00120+00120+00992-00992-00036+00623-05694-008232300001200+ 81CBOVIXW VIX OOPC 20230222 002300000022-00031+00217-00166-00037+00041+00522-00512-00041+ 82CBOVIXW VIX OOPC 20230222 002300000042+00867-00865-00041+00042+00895-00012+02898+008784310000415+ 81CBOVIXW VIX OOPP 20230222 002300000022-00031+00136+00187+00316-00312-00184+00194+00665- 82CBOVIXW VIX OOPP 20230222 002300000665-00193+00194+01018-01018-00058+00631-07093-008784310001939+ 81CBOVIXW VIX OOPC 20230222 002400000018-00022+00174-00105-00023+00025+00451-00429-00025+ 82CBOVIXW VIX OOPC 20230222 002400000026+00785-00781-00025+00026+00870-00008+01910+009294250000255+ 81CBOVIXW VIX OOPP 20230222 002400000018-00022+00179+00248+00330-00328-00255+00277+00681- 82CBOVIXW VIX OOPP 20230222 002400000681-00274+00278+01034-01034-00083+00636-08082-009294250002778+ 81CBOVIXW VIX OOPC 20230222 002500000014-00016+00139-00062-00015+00017+00383-00341-00017+ 82CBOVIXW VIX OOPC 20230222 002500000018+00700-00690-00017+00018+00842-00005+01326+010065660000175+ 81CBOVIXW VIX OOPP 20230222 002500000014-00016+00214+00291+00338-00336-00324+00366+00689- 82CBOVIXW VIX OOPP 20230222 002500000689-00359+00370+01042-01042-00111+00638-08666-010065660003697+ 81CBOVIXW VIX OOPC 20230222 002600000011-00011+00110-00035-00011+00012+00321-00259-00012+ 82CBOVIXW VIX OOPC 20230222 002600000012+00617-00596-00012+00012+00814-00004+00923+010698960000120+ 81CBOVIXW VIX OOPP 20230222 002600000011-00011+00244+00318+00343-00341-00385+00447+00694- 82CBOVIXW VIX OOPP 20230222 002600000694-00442+00464+01047-01047-00139+00640-09068-010698960004642+ 81CBOVIXW VIX OOPC 20230222 002700000009-00008+00088-00021-00008+00009+00269-00191-00009+ 82CBOVIXW VIX OOPC 20230222 002700000009+00541-00502-00009+00009+00785-00003+00685+011451850000090+ 81CBOVIXW VIX OOPP 20230222 002700000009-00008+00266+00332+00345-00344-00437+00515+00697- 82CBOVIXW VIX OOPP 20230222 002700000697-00519+00557+01050-01050-00168+00641-09307-011451850005611+ 81CBOVIXW VIX OOPC 20230222 002800000007-00007+00072-00013-00006+00007+00227-00141-00007+ 82CBOVIXW VIX OOPC 20230222 002800000008+00473-00415-00007+00008+00756-00002+00551+012350730000075+ 81CBOVIXW VIX OOPP 20230222 002800000007-00007+00281+00340+00347-00346-00479+00565+00699- 82CBOVIXW VIX OOPP 20230222 002800000699-00587+00645+01052-01052-00198+00641-09441-012350730006595+ 81CBOVIXW VIX OOPC 20230222 002900000006-00006+00060-00009-00006+00006+00193-00105-00006+ 82CBOVIXW VIX OOPC 20230222 002900000007+00414-00339-00006+00007+00726-00002+00459+013243340000065+ 81CBOVIXW VIX OOPP 20230222 002900000006-00006+00293+00344+00348-00347-00513+00601+00700- 82CBOVIXW VIX OOPP 20230222 002900000700-00646+00721+01053-01053-00228+00642-09532-013243340007584+ 81CBOVIXW VIX OOPC 20230222 003000000005-00005+00050-00006-00005+00005+00165-00079-00005+ 82CBOVIXW VIX OOPC 20230222 003000000006+00362-00275-00005+00006+00696-00002+00379+013993320000055+ 81CBOVIXW VIX OOPP 20230222 003000000005-00005+00303+00347+00349-00348-00542+00627+00701- 82CBOVIXW VIX OOPP 20230222 003000000701-00698+00785+01054-01054-00257+00642-09612-013993320008574+ 81CBOVIXW VIX OOPC 20230222 003100000004-00004+00042-00004-00004+00005+00140-00059-00005+ 82CBOVIXW VIX OOPC 20230222 003100000005+00316-00221-00005+00005+00667-00001+00309+014609460000045+ 81CBOVIXW VIX OOPP 20230222 003100000004-00004+00311+00349+00349-00349-00566+00647+00702- 82CBOVIXW VIX OOPP 20230222 003100000702-00743+00838+01055-01055-00287+00642-09683-014609460009563+ 81CBOVIXW VIX OOPC 20230222 003200000004-00004+00036-00003-00004+00004+00122-00047-00004+ 82CBOVIXW VIX OOPC 20230222 003200000004+00279-00181-00004+00004+00637-00001+00275+015425890000042+ 81CBOVIXW VIX OOPP 20230222 003200000004-00004+00317+00350+00350-00349-00584+00659+00702- 82CBOVIXW VIX OOPP 20230222 003200000702-00780+00878+01055-01055-00317+00642-09717-015425890010559+ 81CBOVIXW VIX OOPC 20230222 003300000003-00004+00031-00002-00003+00004+00107-00037-00004+ 82CBOVIXW VIX OOPC 20230222 003300000004+00247-00149-00004+00004+00607-00001+00244+016169680000038+ 81CBOVIXW VIX OOPP 20230222 003300000003-00003+00321+00351+00350-00349-00599+00669+00703- 82CBOVIXW VIX OOPP 20230222 003300000703-00812+00911+01056-01056-00346+00642-09748-016169680011555+ 81CBOVIXW VIX OOPC 20230222 003400000003-00003+00027-00001-00003+00003+00094-00030-00003+ 82CBOVIXW VIX OOPC 20230222 003400000003+00220-00123-00003+00003+00578-00001+00216+016842530000035+ 81CBOVIXW VIX OOPP 20230222 003400000003-00003+00325+00352+00350-00350-00612+00676+00703- 82CBOVIXW VIX OOPP 20230222 003400000703-00840+00936+01056-01056-00376+00643-09775-016842530012550+ 81CBOVIXW VIX OOPC 20230222 003500000002-00003+00024-00001-00003+00003+00082-00024-00003+ 82CBOVIXW VIX OOPC 20230222 003500000003+00195-00102-00003+00003+00549-00001+00190+017444550000031+ 81CBOVIXW VIX OOPP 20230222 003500000003-00003+00329+00352+00351-00350-00624+00682+00703- 82CBOVIXW VIX OOPP 20230222 003500000703-00864+00957+01056-01056-00404+00643-09801-017444550013546+ 81CBOVIXW VIX OOPC 20230222 003600000002-00003+00021-00000-00002+00003+00072-00020-00003+ 82CBOVIXW VIX OOPC 20230222 003600000003+00174-00084-00003+00003+00520-00001+00166+017973990000028+ 81CBOVIXW VIX OOPP 20230222 003600000002-00002+00332+00353+00351-00351-00634+00686+00704- 82CBOVIXW VIX OOPP 20230222 003600000704-00886+00975+01057-01057-00433+00643-09825-017973990014542+ 81CBOVIXW VIX OOPC 20230222 003700000002-00002+00018-00000-00002+00002+00063-00016-00002+ 82CBOVIXW VIX OOPC 20230222 003700000002+00154-00070-00002+00002+00493-00001+00144+018426680000024+ 81CBOVIXW VIX OOPP 20230222 003700000002-00002+00335+00353+00351-00351-00643+00690+00704- 82CBOVIXW VIX OOPP 20230222 003700000704-00905+00989+01057-01057-00461+00643-09848-018426680015537+ 81CBOVIXW VIX OOPC 20230222 003800000001-00002+00016-00000+00002+00002+00056-00013-00002+ 82CBOVIXW VIX OOPC 20230222 003800000002+00137-00058-00002+00002+00465-00001+00125+018855310000021+ 81CBOVIXW VIX OOPP 20230222 003800000002-00002+00337+00353+00352-00351-00650+00693+00704- 82CBOVIXW VIX OOPP 20230222 003800000704-00922+01001+01057-01057-00488+00643-09867-018855310016533+ 81CBOVIXW VIX OOPC 20230222 003900000001-00002+00014-00000+00002+00002+00050-00011-00002+ 82CBOVIXW VIX OOPC 20230222 003900000002+00124-00050-00002+00002+00440-00001+00116+019450860000020+ 81CBOVIXW VIX OOPP 20230222 003900000002-00002+00339+00353+00352-00351-00656+00695+00704- 82CBOVIXW VIX OOPP 20230222 003900000704-00935+01009+01058-01058-00514+00643-09876-019450860017532+ 81CBOVIXW VIX OOPC 20230222 004000000001-00002+00013-00000+00002+00002+00046-00009-00002+ 82CBOVIXW VIX OOPC 20230222 004000000002+00113-00043-00002+00002+00415-00001+00108+020012280000019+ 81CBOVIXW VIX OOPP 20230222 004000000001-00002+00340+00353+00352-00351-00660+00697+00705- 82CBOVIXW VIX OOPP 20230222 004000000705-00946+01016+01058-01058-00539+00643-09884-020012280018530+ 81CBOVIXW VIX OOPC 20230222 004250000001-00002+00010-00000+00001+00002+00036-00007-00002+ 82CBOVIXW VIX OOPC 20230222 004250000002+00090-00031-00002+00002+00358-00000+00089+021271830000016+ 81CBOVIXW VIX OOPP 20230222 004250000001-00001+00343+00353+00352-00352-00670+00699+00705- 82CBOVIXW VIX OOPP 20230222 004250000705-00969+01028+01058-01058-00596+00643-09902-021271830021025+ 81CBOVIXW VIX OOPC 20230222 004500000001-00001+00008-00000+00001+00001+00029-00005-00001+ 82CBOVIXW VIX OOPC 20230222 004500000001+00072-00022-00001+00001+00307-00000+00073+022329180000014+ 81CBOVIXW VIX OOPP 20230222 004500000001-00001+00345+00353+00352-00352-00677+00701+00705- 82CBOVIXW VIX OOPP 20230222 004500000705-00987+01037+01058-01058-00646+00643-09919-022329180023521+ 81CBOVIXW VIX OOPC 20230222 004750000001-00001+00006-00000+00001+00001+00023-00003-00001+ 82CBOVIXW VIX OOPC 20230222 004750000001+00057-00016-00001+00001+00263-00000+00057+023176740000011+ 81CBOVIXW VIX OOPP 20230222 004750000001-00001+00346+00353+00353-00352-00683+00703+00705- 82CBOVIXW VIX OOPP 20230222 004750000705-01002+01043+01059-01059-00690+00643-09934-023176740026016+ 81CBOVIXW VIX OOPC 20230222 005000000000-00001+00005-00000+00001+00001+00017-00002-00001+ 82CBOVIXW VIX OOPC 20230222 005000000001+00045-00011-00001+00001+00225-00000+00043+023784840000008+ 81CBOVIXW VIX OOPP 20230222 005000000001-00000+00348+00353+00353-00353-00688+00704+00706- 82CBOVIXW VIX OOPP 20230222 005000000706-01014+01048+01059-01059-00729+00643-09948-023784840028512+ 81CBOVIXW VIX OOPC 20230222 005500000000-00000+00002-00000+00000+00000+00009-00001-00000+ 82CBOVIXW VIX OOPC 20230222 005500000000+00024-00004-00000+00000+00155-00000+00017+023813470000003+ 81CBOVIXW VIX OOPP 20230222 005500000001-00000-00351+00353+00353-00353-00697+00705+00706- 82CBOVIXW VIX OOPP 20230222 005500000706-01035+01055+01059-01059-00798+00644-09975-023813470033503+ 81CBOVIXW VIX OOPC 20230222 006000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230222 006000000000+00012-00001-00000+00000+00104-00000+00006+023813470000001+ 81CBOVIXW VIX OOPP 20230222 006000000001-00000-00352+00353+00354-00353-00702+00706+00707- 82CBOVIXW VIX OOPP 20230222 006000000707-01046+01057+01060-01060-00849+00644-09985-023813470038497+ 81CBOVIXW VIX OOPC 20230222 006500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230222 006500000000+00006-00000-00000+00000+00068-00000+00002+023813470000000+ 81CBOVIXW VIX OOPP 20230222 006500000001-00001-00352+00353+00354-00354-00704+00706+00707- 82CBOVIXW VIX OOPP 20230222 006500000707-01052+01058+01060-01060-00885+00644-09989-023813470043492+ 81CBOVIXW VIX OOPC 20230222 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230222 007000000000+00003-00000-00000+00000+00044-00000+00001+023813470000000+ 81CBOVIXW VIX OOPP 20230222 007000000001-00001-00352+00353+00354-00354-00705+00706+00707- 82CBOVIXW VIX OOPP 20230222 007000000707-01055+01059+01060-01060-00909+00644-09991-023813470048488+ 81CBOVIXW VIX OOPC 20230222 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230222 007500000000+00002-00000-00000+00000+00028-00000+00000+023813470000000+ 81CBOVIXW VIX OOPP 20230222 007500000001-00001-00352+00352+00354-00354-00705+00706+00707- 82CBOVIXW VIX OOPP 20230222 007500000707-01057+01059+01060-01060-00925+00644-09992-023813470053485+ 81CBOVIXW VIX OOPC 20230222 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230222 008000000000+00001-00000-00000+00000+00017-00000+00000+023813470000000+ 81CBOVIXW VIX OOPP 20230222 008000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 008000000707-01058+01059+01060-01060-00936+00644-09992-023813470058481+ 81CBOVIXW VIX OOPC 20230222 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230222 008500000000+00000-00000+00000+00000+00011-00000+00000+023813470000000+ 81CBOVIXW VIX OOPP 20230222 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 008500000707-01058+01059+01060-01060-00942+00644-09992-023813470063477+ 81CBOVIXW VIX OOPC 20230222 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230222 009000000000+00000-00000+00000+00000+00007-00000+00000+023813470000000+ 81CBOVIXW VIX OOPP 20230222 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 009000000707-01058+01058+01060-01060-00946+00644-09992-023813470068473+ 81CBOVIXW VIX OOPC 20230222 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230222 009500000000+00000-00000+00000+00000+00004-00000+00000+023813470000000+ 81CBOVIXW VIX OOPP 20230222 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 009500000707-01058+01058+01060-01060-00949+00644-09992-023813470073469+ 81CBOVIXW VIX OOPC 20230222 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230222 010000000000+00000-00000+00000+00000+00002-00000+00000+023813470000000+ 81CBOVIXW VIX OOPP 20230222 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 010000000707-01058+01058+01060-01060-00951+00644-09992-023813470078465+ 81CBOVIXW VIX OOPC 20230301 001000000000-00000-00353-00353-00353+00353+00706-00706-00704+ 82CBOVIXW VIX OOPC 20230301 001000000705+01059-01059-01015+01055+00953-00339+09983+006523460011306+ 81CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00043-00003-00000+00299-00000+006523460000000+ 81CBOVIXW VIX OOPC 20230301 001050000000-00000-00353-00353-00353+00353+00706-00706-00702+ 82CBOVIXW VIX OOPC 20230301 001050000705+01059-01059-00994+01043+00953-00324+09983+006523460010807+ 81CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00064-00015-00000+00314-00000+006523460000000+ 81CBOVIXW VIX OOPC 20230301 001100000000-00000-00353-00353-00352+00353+00706-00706-00698+ 82CBOVIXW VIX OOPC 20230301 001100000705+01059-01059-00967+01017+00953-00309+09983+006523460010308+ 81CBOVIXW VIX OOPP 20230301 001100000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230301 001100000000+00000+00000+00091-00041-00000+00329-00000+006523460000000+ 81CBOVIXW VIX OOPC 20230301 001150000000-00000-00353-00353-00352+00353+00706-00706-00693+ 82CBOVIXW VIX OOPC 20230301 001150000705+01059-01059-00935+00977+00953-00294+09983+006523460009809+ 81CBOVIXW VIX OOPP 20230301 001150000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230301 001150000000+00000+00000+00123-00081-00000+00344-00000+006523460000000+ 81CBOVIXW VIX OOPC 20230301 001200000000-00000-00353-00353-00351+00353+00706-00706-00685+ 82CBOVIXW VIX OOPC 20230301 001200000705+01059-01059-00899+00930+00953-00279+09983+006523460009310+ 81CBOVIXW VIX OOPP 20230301 001200000000-00000+00000+00000+00001-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230301 001200000000-00000+00000+00160-00128-00000+00359-00000+006523460000000+ 81CBOVIXW VIX OOPC 20230301 001250000000-00000-00353-00353-00350+00353+00706-00706-00674+ 82CBOVIXW VIX OOPC 20230301 001250000705+01059-01059-00859+00881+00953-00264+09983+006523460008811+ 81CBOVIXW VIX OOPP 20230301 001250000000-00000+00000+00000+00002-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20230301 001250000000-00000+00000+00199-00177-00000+00374-00000+006523460000000+ 81CBOVIXW VIX OOPC 20230301 001300000000-00000-00353-00353-00348+00353+00706-00706-00659+ 82CBOVIXW VIX OOPC 20230301 001300000704+01058-01058-00816+00831+00953-00249+09983+006523460008311+ 81CBOVIXW VIX OOPP 20230301 001300000000-00000+00000-00000+00004-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20230301 001300000002-00000+00000+00242-00227-00000+00389-00000+006523460000000+ 81CBOVIXW VIX OOPC 20230301 001350000001-00000-00353-00353-00346+00353+00706-00706-00640+ 82CBOVIXW VIX OOPC 20230301 001350000698+01058-01058-00771+00781+00953-00234+09982+006523460007812+ 81CBOVIXW VIX OOPP 20230301 001350000000-00000+00000-00000+00007-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20230301 001350000008-00000+00000+00287-00277-00000+00404-00000+006523460000000+ 81CBOVIXW VIX OOPC 20230301 001400000001-00000-00353-00353-00341+00353+00706-00706-00618+ 82CBOVIXW VIX OOPC 20230301 001400000684+01058-01058-00725+00731+00953-00219+09981+006523460007313+ 81CBOVIXW VIX OOPP 20230301 001400000001-00000+00000-00000+00012-00000+00000+00000+00088- 82CBOVIXW VIX OOPP 20230301 001400000022-00000+00000+00333-00327-00000+00419-00002-006523460000000+ 81CBOVIXW VIX OOPC 20230301 001450000002-00000-00353-00353-00335+00353+00706-00706-00591+ 82CBOVIXW VIX OOPC 20230301 001450000659+01058-01058-00677+00681+00953-00204+09976+006523460006814+ 81CBOVIXW VIX OOPP 20230301 001450000002-00000+00000-00000+00018-00000+00000+00000+00114- 82CBOVIXW VIX OOPP 20230301 001450000047-00000+00000+00381-00377-00000+00434-00006-006523460000001+ 81CBOVIXW VIX OOPC 20230301 001500000003-00000+00353-00353-00327+00353+00706-00706-00561+ 82CBOVIXW VIX OOPC 20230301 001500000623+01058-01058-00629+00632+00953-00189+09966+006523460006316+ 81CBOVIXW VIX OOPP 20230301 001500000003-00000+00000-00000+00026-00000+00000+00000+00145- 82CBOVIXW VIX OOPP 20230301 001500000083-00000+00000+00429-00427-00000+00449-00017-006523460000001+ 81CBOVIXW VIX OOPC 20230301 001600000007-00001+00353-00352-00303+00352+00705-00705-00491+ 82CBOVIXW VIX OOPC 20230301 001600000532+01058-01058-00531+00532+00952-00160+09900+006523460005324+ 81CBOVIXW VIX OOPP 20230301 001600000007-00001+00000-00001+00050-00001-00001+00001+00215- 82CBOVIXW VIX OOPP 20230301 001600000174-00001+00001+00527-00526-00000+00479-00082-006523460000008+ 81CBOVIXW VIX OOPC 20230301 001700000013-00003+00352-00350-00268+00343+00703-00703-00411+ 82CBOVIXW VIX OOPC 20230301 001700000435+01055-01055-00434+00435+00952-00130+09699+006523460004348+ 81CBOVIXW VIX OOPP 20230301 001700000013-00003+00001+00003+00085-00010-00003+00003+00294- 82CBOVIXW VIX OOPP 20230301 001700000271-00003+00003+00624-00624-00001+00508-00284-006523460000030+ 81CBOVIXW VIX OOPC 20230301 001800000022-00008+00349-00344-00226+00310+00698-00697-00328+ 82CBOVIXW VIX OOPC 20230301 001800000340+01050-01050-00340+00340+00950-00102+09273+006386330003405+ 81CBOVIXW VIX OOPP 20230301 001800000022-00008+00004+00009+00127-00043-00008+00009+00377- 82CBOVIXW VIX OOPP 20230301 001800000365-00008+00009+00718-00718-00003+00536-00710-006386330000085+ 81CBOVIXW VIX OOPC 20230301 001900000033-00022+00341-00329-00176+00248+00684-00682-00249+ 82CBOVIXW VIX OOPC 20230301 001900000256+01035-01035-00256+00256+00946-00077+08386+006561580002556+ 81CBOVIXW VIX OOPP 20230301 001900000033-00022+00012+00023+00176-00104-00022+00024+00457- 82CBOVIXW VIX OOPP 20230301 001900000450-00023+00024+00803-00803-00007+00562-01597-006561580000235+ 81CBOVIXW VIX OOPC 20230301 002000000041-00043+00322-00295-00131+00187+00654-00648-00185+ 82CBOVIXW VIX OOPC 20230301 002000000190+01002-01001-00190+00190+00935-00057+07046+007180900001898+ 81CBOVIXW VIX OOPP 20230301 002000000041-00043+00031+00057+00222-00166-00052+00057+00521- 82CBOVIXW VIX OOPP 20230301 002000000516-00056+00058+00869-00869-00017+00582-02936-007180900000575+ 81CBOVIXW VIX OOPC 20230301 002100000045-00055+00296-00245-00097+00141+00611-00596-00138+ 82CBOVIXW VIX OOPC 20230301 002100000142+00953-00949-00142+00142+00920-00043+05695+007871640001420+ 81CBOVIXW VIX OOPP 20230301 002100000045-00055+00057+00108+00256-00212-00095+00109+00567- 82CBOVIXW VIX OOPP 20230301 002100000564-00106+00109+00916-00916-00033+00596-04287-007871640001095+ 81CBOVIXW VIX OOPC 20230301 002200000045-00055+00266-00188-00071+00106+00561-00531-00104+ 82CBOVIXW VIX OOPC 20230301 002200000107+00893-00884-00107+00107+00900-00032+04537+008493110001070+ 81CBOVIXW VIX OOPP 20230301 002200000045-00055+00086+00164+00281-00247-00144+00174+00602- 82CBOVIXW VIX OOPP 20230301 002200000599-00165+00174+00951-00951-00052+00606-05446-008493110001744+ 81CBOVIXW VIX OOPC 20230301 002300000043-00049+00237-00137-00052+00078+00511-00462-00076+ 82CBOVIXW VIX OOPC 20230301 002300000078+00831-00813-00078+00079+00879-00024+03554+008856990000785+ 81CBOVIXW VIX OOPP 20230301 002300000043-00049+00116+00215+00301-00275-00195+00244+00629- 82CBOVIXW VIX OOPP 20230301 002300000627-00228+00246+00980-00980-00074+00615-06428-008856990002457+ 81CBOVIXW VIX OOPC 20230301 002400000040-00042+00208-00095-00039+00060+00459-00386-00058+ 82CBOVIXW VIX OOPC 20230301 002400000060+00764-00732-00060+00060+00854-00018+02804+009368540000600+ 81CBOVIXW VIX OOPP 20230301 002400000040-00042+00144+00257+00314-00293-00246+00319+00647- 82CBOVIXW VIX OOPP 20230301 002400000646-00295+00327+00998-00998-00098+00620-07179-009368540003271+ 81CBOVIXW VIX OOPC 20230301 002500000036-00035+00183-00065-00030+00047+00411-00315-00046+ 82CBOVIXW VIX OOPC 20230301 002500000047+00698-00647-00047+00048+00828-00014+02248+009932040000475+ 81CBOVIXW VIX OOPP 20230301 002500000036-00035+00170+00288+00323-00306-00294+00391+00660- 82CBOVIXW VIX OOPP 20230301 002500000658-00360+00412+01011-01011-00124+00624-07735-009932040004144+ 81CBOVIXW VIX OOPC 20230301 002600000032-00029+00160-00043-00022+00036+00366-00252-00035+ 82CBOVIXW VIX OOPC 20230301 002600000036+00635-00563-00036+00037+00802-00011+01776+010298380000365+ 81CBOVIXW VIX OOPP 20230301 002600000032-00029+00193+00310+00330-00316-00340+00454+00670- 82CBOVIXW VIX OOPP 20230301 002600000669-00423+00495+01022-01022-00151+00628-08206-010298380005032+ 81CBOVIXW VIX OOPC 20230301 002700000029-00025+00141-00029-00018+00031+00328-00201-00030+ 82CBOVIXW VIX OOPC 20230301 002700000031+00578-00483-00031+00031+00773-00009+01481+010910870000308+ 81CBOVIXW VIX OOPP 20230301 002700000029-00025+00212+00323+00335-00322-00378+00505+00676- 82CBOVIXW VIX OOPP 20230301 002700000675-00481+00575+01028-01028-00179+00629-08502-010910870005973+ 81CBOVIXW VIX OOPC 20230301 002800000026-00021+00124-00020-00015+00025+00293-00159-00024+ 82CBOVIXW VIX OOPC 20230301 002800000025+00525-00411-00025+00025+00745-00008+01227+011384760000254+ 81CBOVIXW VIX OOPP 20230301 002800000026-00021+00228+00333+00338-00328-00413+00546+00681- 82CBOVIXW VIX OOPP 20230301 002800000680-00534+00648+01033-01033-00207+00631-08756-011384760006918+ 81CBOVIXW VIX OOPC 20230301 002900000023-00017+00109-00013-00011+00020+00260-00124-00019+ 82CBOVIXW VIX OOPC 20230301 002900000020+00474-00345-00020+00020+00717-00006+00989+011669050000201+ 81CBOVIXW VIX OOPP 20230301 002900000023-00017+00244+00340+00342-00333-00446+00581+00686- 82CBOVIXW VIX OOPP 20230301 002900000686-00584+00713+01038-01038-00236+00632-08993-011669050007864+ 81CBOVIXW VIX OOPC 20230301 003000000021-00015+00097-00009-00010+00017+00234-00100-00017+ 82CBOVIXW VIX OOPC 20230301 003000000018+00432-00292-00018+00018+00688-00005+00852+012187570000175+ 81CBOVIXW VIX OOPP 20230301 003000000021-00015+00256+00344+00343-00335-00472+00605+00689- 82CBOVIXW VIX OOPP 20230301 003000000688-00626+00767+01041-01041-00265+00633-09130-012187570008836+ 81CBOVIXW VIX OOPC 20230301 003100000019-00014+00088-00006-00009+00016+00213-00083-00015+ 82CBOVIXW VIX OOPC 20230301 003100000016+00396-00249-00016+00016+00659-00005+00763+012796400000161+ 81CBOVIXW VIX OOPP 20230301 003100000019-00014+00265+00346+00344-00337-00492+00623+00690- 82CBOVIXW VIX OOPP 20230301 003100000690-00662+00810+01042-01042-00294+00634-09219-012796400009820+ 81CBOVIXW VIX OOPC 20230301 003200000018-00013+00080-00005-00008+00015+00194-00069-00014+ 82CBOVIXW VIX OOPC 20230301 003200000015+00364-00213-00015+00015+00630-00004+00683+013334150000147+ 81CBOVIXW VIX OOPP 20230301 003200000018-00012+00272+00348+00345-00338-00511+00636+00692- 82CBOVIXW VIX OOPP 20230301 003200000691-00694+00845+01044-01044-00322+00634-09300-013334150010804+ 81CBOVIXW VIX OOPC 20230301 003300000016-00011+00073-00003-00007+00013+00177-00058-00013+ 82CBOVIXW VIX OOPC 20230301 003300000013+00335-00183-00013+00013+00602-00004+00608+013802790000133+ 81CBOVIXW VIX OOPP 20230301 003300000016-00011+00280+00350+00346-00340-00528+00648+00693- 82CBOVIXW VIX OOPP 20230301 003300000692-00724+00876+01045-01045-00350+00635-09374-013802790011788+ 81CBOVIXW VIX OOPC 20230301 003400000015-00010+00066-00002-00006+00012+00162-00048-00011+ 82CBOVIXW VIX OOPC 20230301 003400000012+00308-00157-00012+00012+00575-00004+00539+014202490000118+ 81CBOVIXW VIX OOPP 20230301 003400000015-00010+00286+00351+00347-00341-00544+00657+00695- 82CBOVIXW VIX OOPP 20230301 003400000694-00751+00902+01047-01047-00378+00635-09444-014202490012773+ 81CBOVIXW VIX OOPC 20230301 003500000013-00009+00060-00001-00005+00010+00148-00040-00010+ 82CBOVIXW VIX OOPC 20230301 003500000010+00283-00135-00010+00011+00548-00003+00476+014555330000105+ 81CBOVIXW VIX OOPP 20230301 003500000014-00009+00293+00352+00348-00343-00558+00665+00696- 82CBOVIXW VIX OOPP 20230301 003500000695-00776+00924+01048-01048-00404+00635-09506-014555330013758+ 81CBOVIXW VIX OOPC 20230301 003600000012-00008+00055-00000-00005+00009+00136-00034-00009+ 82CBOVIXW VIX OOPC 20230301 003600000009+00261-00117-00009+00010+00522-00003+00428+014930040000095+ 81CBOVIXW VIX OOPP 20230301 003600000013-00008+00298+00352+00348-00344-00570+00671+00697- 82CBOVIXW VIX OOPP 20230301 003600000696-00797+00942+01049-01049-00430+00636-09555-014930040014746+ 81CBOVIXW VIX OOPC 20230301 003700000011-00007+00050-00000-00004+00008+00124-00029-00008+ 82CBOVIXW VIX OOPC 20230301 003700000009+00241-00101-00009+00009+00497-00003+00383+015261500000085+ 81CBOVIXW VIX OOPP 20230301 003700000012-00007+00302+00353+00349-00345-00581+00676+00698- 82CBOVIXW VIX OOPP 20230301 003700000697-00817+00957+01050-01050-00456+00636-09600-015261500015735+ 81CBOVIXW VIX OOPC 20230301 003800000011-00007+00047-00000+00004+00008+00115-00025-00007+ 82CBOVIXW VIX OOPC 20230301 003800000008+00224-00089-00008+00008+00473-00002+00352+015657270000080+ 81CBOVIXW VIX OOPP 20230301 003800000011-00007+00306+00353+00349-00345-00590+00680+00698- 82CBOVIXW VIX OOPP 20230301 003800000698-00834+00969+01051-01051-00480+00636-09631-015657270016727+ 81CBOVIXW VIX OOPC 20230301 003900000010-00006+00043-00001+00003+00007+00107-00022-00007+ 82CBOVIXW VIX OOPC 20230301 003900000007+00209-00079-00007+00007+00450-00002+00323+016015670000074+ 81CBOVIXW VIX OOPP 20230301 003900000010-00006+00309+00353+00350-00346-00598+00683+00699- 82CBOVIXW VIX OOPP 20230301 003900000698-00849+00979+01051-01051-00503+00636-09660-016015670017720+ 81CBOVIXW VIX OOPC 20230301 004000000009-00006+00040-00001+00003+00007+00099-00019-00006+ 82CBOVIXW VIX OOPC 20230301 004000000007+00194-00070-00007+00007+00428-00002+00295+016336570000068+ 81CBOVIXW VIX OOPP 20230301 004000000009-00006+00313+00353+00350-00346-00606+00686+00700- 82CBOVIXW VIX OOPP 20230301 004000000699-00864+00989+01052-01052-00525+00637-09688-016336570018712+ 81CBOVIXW VIX OOPC 20230301 004250000008-00005+00033-00001+00002+00006+00083-00014-00005+ 82CBOVIXW VIX OOPC 20230301 004250000006+00164-00052-00006+00006+00377-00002+00241+017112390000056+ 81CBOVIXW VIX OOPP 20230301 004250000008-00005+00319+00353+00351-00347-00622+00691+00701- 82CBOVIXW VIX OOPP 20230301 004250000700-00894+01006+01053-01053-00575+00637-09742-017112390021196+ 81CBOVIXW VIX OOPC 20230301 004500000007-00004+00029-00001+00002+00005+00071-00011-00004+ 82CBOVIXW VIX OOPC 20230301 004500000005+00141-00041-00005+00005+00333-00001+00203+017881300000049+ 81CBOVIXW VIX OOPP 20230301 004500000007-00004+00324+00354+00351-00348-00634+00695+00701- 82CBOVIXW VIX OOPP 20230301 004500000701-00917+01018+01054-01054-00619+00637-09779-017881300023685+ 81CBOVIXW VIX OOPC 20230301 004750000006-00004+00024-00001+00002+00004+00061-00008-00004+ 82CBOVIXW VIX OOPC 20230301 004750000004+00121-00032-00004+00004+00295-00001+00169+018500920000041+ 81CBOVIXW VIX OOPP 20230301 004750000006-00003+00328+00354+00351-00349-00645+00697+00702- 82CBOVIXW VIX OOPP 20230301 004750000702-00937+01027+01055-01055-00658+00637-09813-018500920026173+ 81CBOVIXW VIX OOPC 20230301 005000000005-00003+00021-00001+00001+00004+00053-00006-00003+ 82CBOVIXW VIX OOPC 20230301 005000000004+00106-00026-00004+00004+00262-00001+00148+019176880000036+ 81CBOVIXW VIX OOPP 20230301 005000000005-00003+00331+00354+00352-00350-00652+00699+00703- 82CBOVIXW VIX OOPP 20230301 005000000702-00952+01032+01055-01055-00690+00638-09835-019176880028664+ 81CBOVIXW VIX OOPC 20230301 005500000004-00003+00017-00001+00001+00003+00041-00004-00003+ 82CBOVIXW VIX OOPC 20230301 005500000003+00083-00017-00003+00003+00209-00001+00113+020338590000029+ 81CBOVIXW VIX OOPP 20230301 005500000004-00002+00336+00353+00352-00350-00664+00701+00703- 82CBOVIXW VIX OOPP 20230301 005500000703-00975+01041+01056-01056-00743+00638-09869-020338590033648+ 81CBOVIXW VIX OOPC 20230301 006000000003-00002+00013-00001+00001+00002+00032-00003-00002+ 82CBOVIXW VIX OOPC 20230301 006000000002+00064-00011-00002+00002+00166-00001+00082+021123360000021+ 81CBOVIXW VIX OOPP 20230301 006000000004-00001+00340+00353+00353-00351-00674+00703+00704- 82CBOVIXW VIX OOPP 20230301 006000000704-00994+01047+01057-01057-00786+00638-09900-021123360038632+ 81CBOVIXW VIX OOPC 20230301 006500000002-00001+00009-00001+00000+00001+00023-00001-00001+ 82CBOVIXW VIX OOPC 20230301 006500000001+00047-00007-00001+00001+00130-00000+00053+021440010000013+ 81CBOVIXW VIX OOPP 20230301 006500000003-00001+00343+00353+00353-00352-00682+00704+00705- 82CBOVIXW VIX OOPP 20230301 006500000705-01011+01051+01058-01058-00823+00638-09930-021440010043616+ 81CBOVIXW VIX OOPC 20230301 007000000001-00001+00006-00000+00000+00001+00015-00001-00001+ 82CBOVIXW VIX OOPC 20230301 007000000001+00033-00004-00001+00001+00099-00000+00031+021440010000007+ 81CBOVIXW VIX OOPP 20230301 007000000002-00000+00346+00353+00353-00353-00690+00704+00706- 82CBOVIXW VIX OOPP 20230301 007000000705-01025+01054+01058-01058-00854+00638-09952-021440010048602+ 81CBOVIXW VIX OOPC 20230301 007500000001-00000+00004-00000+00000+00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230301 007500000000+00023-00002-00000+00000+00075-00000+00018+021440010000004+ 81CBOVIXW VIX OOPP 20230301 007500000002-00000-00348+00352+00353-00353-00694+00705+00706- 82CBOVIXW VIX OOPP 20230301 007500000706-01035+01056+01059-01059-00878+00639-09965-021440010053591+ 81CBOVIXW VIX OOPC 20230301 008000000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230301 008000000000+00016-00001-00000+00000+00056-00000+00010+021440010000002+ 81CBOVIXW VIX OOPP 20230301 008000000001-00001-00349+00352+00353-00353-00698+00705+00706- 82CBOVIXW VIX OOPP 20230301 008000000706-01041+01057+01059-01059-00896+00639-09972-021440010058581+ 81CBOVIXW VIX OOPC 20230301 008500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230301 008500000000+00012-00001-00000+00000+00043-00000+00006+021440010000001+ 81CBOVIXW VIX OOPP 20230301 008500000001-00001-00350+00352+00354-00353-00700+00705+00706- 82CBOVIXW VIX OOPP 20230301 008500000706-01046+01057+01059-01059-00910+00639-09977-021440010063572+ 81CBOVIXW VIX OOPC 20230301 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230301 009000000000+00008-00000-00000+00000+00032-00000+00003+021440010000001+ 81CBOVIXW VIX OOPP 20230301 009000000001-00001-00351+00352+00354-00354-00701+00705+00706- 82CBOVIXW VIX OOPP 20230301 009000000706-01049+01057+01059-01059-00920+00639-09979-021440010068563+ 81CBOVIXW VIX OOPC 20230301 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230301 009500000000+00006-00000-00000+00000+00024-00000+00002+021440010000001+ 81CBOVIXW VIX OOPP 20230301 009500000001-00001-00351+00352+00354-00354-00702+00705+00706- 82CBOVIXW VIX OOPP 20230301 009500000706-01052+01057+01059-01059-00928+00639-09981-021440010073554+ 81CBOVIXW VIX OOPC 20230301 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230301 010000000000+00004-00000-00000+00000+00018-00000+00001+021440010000000+ 81CBOVIXW VIX OOPP 20230301 010000000001-00001-00351+00352+00354-00354-00703+00705+00707- 82CBOVIXW VIX OOPP 20230301 010000000707-01053+01057+01059-01059-00934+00639-09982-021440010078546+ 81CBOVIXW VIX OOPC 20230307 001000000000-00000-00353-00353-00352+00352+00705-00705-00702+ 82CBOVIXW VIX OOPC 20230307 001000000705+01058-01058-01013+01056+00952-00346+09975+005751760011522+ 81CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00045-00001-00000+00299-00000+005751760000000+ 81CBOVIXW VIX OOPC 20230307 001050000000-00000-00353-00353-00352+00352+00705-00705-00699+ 82CBOVIXW VIX OOPC 20230307 001050000705+01058-01058-00992+01050+00952-00331+09975+005751760011023+ 81CBOVIXW VIX OOPP 20230307 001050000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00065-00007-00000+00314-00000+005751760000000+ 81CBOVIXW VIX OOPC 20230307 001100000000-00000-00353-00353-00352+00352+00705-00705-00695+ 82CBOVIXW VIX OOPC 20230307 001100000705+01058-01058-00967+01031+00952-00316+09975+005751760010525+ 81CBOVIXW VIX OOPP 20230307 001100000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00090-00026-00000+00329-00000+005751760000000+ 81CBOVIXW VIX OOPC 20230307 001150000000-00000-00353-00353-00351+00352+00705-00705-00689+ 82CBOVIXW VIX OOPC 20230307 001150000705+01058-01058-00938+00996+00952-00301+09975+005751760010026+ 81CBOVIXW VIX OOPP 20230307 001150000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00120-00061-00000+00344-00000+005751760000000+ 81CBOVIXW VIX OOPC 20230307 001200000000-00000-00353-00353-00350+00352+00705-00705-00680+ 82CBOVIXW VIX OOPC 20230307 001200000705+01058-01058-00904+00952+00952-00286+09975+005751760009527+ 81CBOVIXW VIX OOPP 20230307 001200000000-00000+00000-00000+00002-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230307 001200000000+00000+00000+00153-00106-00000+00359-00000+005751760000000+ 81CBOVIXW VIX OOPC 20230307 001250000000-00000-00353-00353-00348+00352+00705-00705-00669+ 82CBOVIXW VIX OOPC 20230307 001250000705+01058-01058-00867+00903+00952-00271+09975+005751760009028+ 81CBOVIXW VIX OOPP 20230307 001250000000-00000+00000-00000+00004-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20230307 001250000000-00000+00000+00190-00155-00000+00374-00000+005751760000000+ 81CBOVIXW VIX OOPC 20230307 001300000001-00000-00353-00353-00346+00352+00705-00705-00654+ 82CBOVIXW VIX OOPC 20230307 001300000704+01058-01058-00827+00853+00952-00256+09975+005751760008529+ 81CBOVIXW VIX OOPP 20230307 001300000001-00000+00000-00000+00007-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20230307 001300000001-00000+00000+00231-00205-00000+00389-00000+005751760000000+ 81CBOVIXW VIX OOPC 20230307 001350000001-00000-00353-00353-00342+00352+00705-00705-00636+ 82CBOVIXW VIX OOPC 20230307 001350000701+01058-01058-00784+00803+00952-00241+09974+005751760008031+ 81CBOVIXW VIX OOPP 20230307 001350000001-00000+00000-00000+00011-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20230307 001350000004-00000+00000+00273-00254-00000+00404-00001-005751760000000+ 81CBOVIXW VIX OOPC 20230307 001400000002-00000-00353-00353-00337+00352+00705-00705-00614+ 82CBOVIXW VIX OOPC 20230307 001400000692+01058-01058-00740+00753+00952-00226+09971+005751760007532+ 81CBOVIXW VIX OOPP 20230307 001400000002-00000+00000-00000+00016-00000+00000+00000+00091- 82CBOVIXW VIX OOPP 20230307 001400000013-00000+00000+00318-00304-00000+00419-00003-005751760000000+ 81CBOVIXW VIX OOPC 20230307 001450000003-00000-00353-00353-00329+00353+00705-00705-00588+ 82CBOVIXW VIX OOPC 20230307 001450000673+01058-01058-00694+00703+00952-00211+09965+005751760007034+ 81CBOVIXW VIX OOPP 20230307 001450000003-00000+00000-00000+00023-00000+00000+00000+00117- 82CBOVIXW VIX OOPP 20230307 001450000032-00000+00000+00363-00354-00000+00434-00010-005751760000001+ 81CBOVIXW VIX OOPC 20230307 001500000005-00000+00353-00352-00320+00353+00705-00705-00560+ 82CBOVIXW VIX OOPC 20230307 001500000641+01057-01057-00647+00654+00952-00196+09952+005751760006536+ 81CBOVIXW VIX OOPP 20230307 001500000005-00000+00000-00000+00032-00000+00000+00000+00145- 82CBOVIXW VIX OOPP 20230307 001500000064-00000+00000+00410-00404-00000+00449-00023-005751760000002+ 81CBOVIXW VIX OOPC 20230307 001600000010-00001+00353-00352-00295+00353+00704-00704-00494+ 82CBOVIXW VIX OOPC 20230307 001600000554+01057-01057-00552+00555+00952-00166+09878+005751760005546+ 81CBOVIXW VIX OOPP 20230307 001600000010-00001+00001-00001+00057-00000+00001+00001+00211- 82CBOVIXW VIX OOPP 20230307 001600000151-00001+00001+00506-00503-00000+00478-00097-005751760000010+ 81CBOVIXW VIX OOPC 20230307 001700000019-00003+00353-00349-00261+00349+00702-00702-00419+ 82CBOVIXW VIX OOPC 20230307 001700000457+01054-01054-00456+00457+00951-00137+09671+005751760004574+ 81CBOVIXW VIX OOPP 20230307 001700000019-00003+00001-00004+00091-00003-00003+00004+00286- 82CBOVIXW VIX OOPP 20230307 001700000248-00003+00004+00601-00600-00001+00507-00304-005751760000035+ 81CBOVIXW VIX OOPC 20230307 001800000032-00013+00350-00340-00216+00321+00694-00692-00341+ 82CBOVIXW VIX OOPC 20230307 001800000367+01045-01045-00366+00367+00948-00110+09097+006152860003671+ 81CBOVIXW VIX OOPP 20230307 001800000032-00013+00002+00013+00136-00032-00011+00013+00364- 82CBOVIXW VIX OOPP 20230307 001800000338-00013+00013+00691-00690-00004+00535-00878-006152860000130+ 81CBOVIXW VIX OOPC 20230307 001900000043-00029+00343-00322-00172+00270+00680-00674-00268+ 82CBOVIXW VIX OOPC 20230307 001900000285+01028-01027-00285+00285+00943-00086+08258+006320350002850+ 81CBOVIXW VIX OOPP 20230307 001900000043-00029+00010+00031+00180-00083-00025+00031+00437- 82CBOVIXW VIX OOPP 20230307 001900000420-00029+00031+00773-00773-00009+00559-01717-006320350000306+ 81CBOVIXW VIX OOPC 20230307 002000000053-00052+00327-00284-00132+00216+00650-00637-00209+ 82CBOVIXW VIX OOPC 20230307 002000000223+00993-00989-00223+00223+00931-00067+07064+006990140002231+ 81CBOVIXW VIX OOPP 20230307 002000000053-00052+00025+00068+00221-00137-00055+00068+00496- 82CBOVIXW VIX OOPP 20230307 002000000482-00065+00069+00835-00834-00021+00578-02911-006990140000685+ 81CBOVIXW VIX OOPC 20230307 002100000057-00064+00306-00234-00101+00172+00612-00584-00164+ 82CBOVIXW VIX OOPC 20230307 002100000176+00946-00937-00175+00176+00916-00053+05917+007611970001759+ 81CBOVIXW VIX OOPP 20230307 002100000057-00064+00046+00118+00252-00181-00093+00121+00541- 82CBOVIXW VIX OOPP 20230307 002100000529-00111+00121+00882-00882-00036+00592-04058-007611970001210+ 81CBOVIXW VIX OOPC 20230307 002200000059-00067+00283-00185-00075+00132+00572-00527-00125+ 82CBOVIXW VIX OOPC 20230307 002200000133+00897-00879-00133+00134+00898-00040+04884+007848340001335+ 81CBOVIXW VIX OOPP 20230307 002200000059-00067+00069+00168+00277-00221-00133+00178+00580- 82CBOVIXW VIX OOPP 20230307 002200000572-00161+00178+00924-00924-00054+00605-05091-007848340001784+ 81CBOVIXW VIX OOPC 20230307 002300000058-00063+00259-00135-00059+00108+00527-00454-00102+ 82CBOVIXW VIX OOPC 20230307 002300000109+00837-00804-00109+00110+00876-00033+04052+008535560001095+ 81CBOVIXW VIX OOPP 20230307 002300000058-00063+00094+00217+00294-00245-00178+00251+00603- 82CBOVIXW VIX OOPP 20230307 002300000596-00220+00254+00948-00948-00076+00612-05923-008535560002542+ 81CBOVIXW VIX OOPC 20230307 002400000055-00057+00235-00097-00046+00087+00484-00385-00082+ 82CBOVIXW VIX OOPC 20230307 002400000088+00780-00726-00088+00088+00852-00026+03351+008978110000880+ 81CBOVIXW VIX OOPP 20230307 002400000055-00057+00117+00256+00307-00266-00221+00320+00623- 82CBOVIXW VIX OOPP 20230307 002400000617-00278+00331+00970-00970-00100+00618-06624-008978110003324+ 81CBOVIXW VIX OOPC 20230307 002500000052-00050+00213-00068-00036+00071+00442-00319-00066+ 82CBOVIXW VIX OOPC 20230307 002500000071+00723-00647-00071+00072+00827-00021+02783+009394930000715+ 81CBOVIXW VIX OOPP 20230307 002500000052-00050+00140+00285+00317-00282-00263+00386+00639- 82CBOVIXW VIX OOPP 20230307 002500000634-00335+00411+00986-00986-00125+00623-07192-009394930004157+ 81CBOVIXW VIX OOPC 20230307 002600000048-00042+00191-00045-00027+00056+00402-00261-00052+ 82CBOVIXW VIX OOPC 20230307 002600000056+00667-00569-00056+00056+00802-00017+02272+009619160000562+ 81CBOVIXW VIX OOPP 20230307 002600000048-00042+00161+00307+00326-00297-00303+00444+00653- 82CBOVIXW VIX OOPP 20230307 002600000649-00390+00489+01002-01001-00150+00628-07702-009619160005001+ 81CBOVIXW VIX OOPC 20230307 002700000044-00037+00174-00031-00022+00048+00368-00212-00045+ 82CBOVIXW VIX OOPC 20230307 002700000049+00616-00493-00048+00049+00774-00015+01948+010147250000485+ 81CBOVIXW VIX OOPP 20230307 002700000044-00037+00179+00321+00330-00304-00337+00493+00661- 82CBOVIXW VIX OOPP 20230307 002700000657-00441+00564+01009-01009-00178+00630-08027-010147250005922+ 81CBOVIXW VIX OOPC 20230307 002800000041-00032+00157-00021-00018+00041+00335-00172-00037+ 82CBOVIXW VIX OOPC 20230307 002800000041+00568-00425-00041+00041+00747-00012+01652+010519380000409+ 81CBOVIXW VIX OOPP 20230307 002800000041-00032+00196+00331+00335-00312-00370+00533+00668- 82CBOVIXW VIX OOPP 20230307 002800000664-00489+00633+01017-01017-00205+00632-08322-010519380006843+ 81CBOVIXW VIX OOPC 20230307 002900000037-00027+00141-00013-00014+00033+00304-00137-00030+ 82CBOVIXW VIX OOPC 20230307 002900000033+00522-00362-00033+00033+00719-00010+01373+010732600000332+ 81CBOVIXW VIX OOPP 20230307 002900000037-00027+00212+00339+00339-00320-00401+00568+00675- 82CBOVIXW VIX OOPP 20230307 002900000672-00536+00695+01025-01024-00232+00635-08601-010732600007764+ 81CBOVIXW VIX OOPC 20230307 003000000035-00025+00130-00009-00012+00030+00281-00115-00028+ 82CBOVIXW VIX OOPC 20230307 003000000031+00485-00312-00030+00031+00691-00009+01237+011299720000306+ 81CBOVIXW VIX OOPP 20230307 003000000035-00025+00222+00343+00340-00322-00424+00590+00677- 82CBOVIXW VIX OOPP 20230307 003000000675-00573+00745+01027-01027-00261+00636-08737-011299720008736+ 81CBOVIXW VIX OOPC 20230307 003100000032-00023+00120-00006-00011+00028+00260-00096-00025+ 82CBOVIXW VIX OOPC 20230307 003100000028+00451-00270-00028+00028+00663-00008+01115+011795510000281+ 81CBOVIXW VIX OOPP 20230307 003100000033-00023+00232+00346+00342-00325-00445+00609+00680- 82CBOVIXW VIX OOPP 20230307 003100000677-00606+00787+01030-01030-00289+00636-08860-011795510009708+ 81CBOVIXW VIX OOPC 20230307 003200000030-00021+00111-00004-00009+00025+00241-00081-00023+ 82CBOVIXW VIX OOPC 20230307 003200000026+00420-00235-00025+00026+00635-00008+01002+012223600000256+ 81CBOVIXW VIX OOPP 20230307 003200000030-00021+00241+00348+00343-00327-00464+00624+00682- 82CBOVIXW VIX OOPP 20230307 003200000680-00638+00823+01032-01032-00317+00637-08973-012223600010680+ 81CBOVIXW VIX OOPC 20230307 003300000028-00019+00102-00002-00008+00023+00223-00068-00020+ 82CBOVIXW VIX OOPC 20230307 003300000023+00391-00204-00023+00023+00608-00007+00897+012585770000230+ 81CBOVIXW VIX OOPP 20230307 003300000028-00019+00250+00350+00345-00330-00482+00636+00685- 82CBOVIXW VIX OOPP 20230307 003300000682-00667+00854+01035-01035-00343+00638-09078-012585770011653+ 81CBOVIXW VIX OOPC 20230307 003400000026-00017+00094-00001-00007+00020+00206-00058-00018+ 82CBOVIXW VIX OOPC 20230307 003400000020+00364-00177-00020+00020+00582-00006+00798+012886160000205+ 81CBOVIXW VIX OOPP 20230307 003400000026-00017+00258+00352+00346-00332-00499+00647+00687- 82CBOVIXW VIX OOPP 20230307 003400000685-00694+00881+01037-01037-00370+00639-09176-012886160012625+ 81CBOVIXW VIX OOPC 20230307 003500000024-00015+00087-00000+00006+00018+00190-00048-00016+ 82CBOVIXW VIX OOPC 20230307 003500000018+00338-00153-00018+00018+00556-00005+00706+013130910000181+ 81CBOVIXW VIX OOPP 20230307 003500000024-00015+00266+00353+00347-00335-00515+00657+00689- 82CBOVIXW VIX OOPP 20230307 003500000687-00720+00905+01040-01040-00396+00639-09269-013130910013598+ 81CBOVIXW VIX OOPC 20230307 003600000023-00014+00081-00001+00005+00017+00178-00042-00015+ 82CBOVIXW VIX OOPC 20230307 003600000017+00317-00135-00017+00017+00532-00005+00650+013503530000168+ 81CBOVIXW VIX OOPP 20230307 003600000023-00014+00271+00353+00347-00336-00527+00663+00690- 82CBOVIXW VIX OOPP 20230307 003600000688-00740+00922+01041-01041-00420+00640-09324-013503530014584+ 81CBOVIXW VIX OOPC 20230307 003700000021-00013+00076-00001+00005+00015+00167-00036-00014+ 82CBOVIXW VIX OOPC 20230307 003700000016+00298-00120-00015+00016+00508-00005+00598+013837150000156+ 81CBOVIXW VIX OOPP 20230307 003700000022-00013+00276+00354+00348-00337-00538+00668+00692- 82CBOVIXW VIX OOPP 20230307 003700000690-00760+00938+01042-01042-00444+00640-09377-013837150015569+ 81CBOVIXW VIX OOPC 20230307 003800000020-00012+00071-00002+00004+00014+00156-00032-00013+ 82CBOVIXW VIX OOPC 20230307 003800000014+00279-00106-00014+00014+00485-00004+00548+014132180000144+ 81CBOVIXW VIX OOPP 20230307 003800000020-00012+00281+00354+00349-00339-00549+00673+00693- 82CBOVIXW VIX OOPP 20230307 003800000691-00778+00951+01044-01043-00467+00640-09427-014132180016554+ 81CBOVIXW VIX OOPC 20230307 003900000019-00011+00066-00002+00004+00013+00146-00028-00011+ 82CBOVIXW VIX OOPC 20230307 003900000013+00262-00094-00013+00013+00463-00004+00500+014388400000132+ 81CBOVIXW VIX OOPP 20230307 003900000019-00011+00286+00354+00349-00340-00559+00677+00694- 82CBOVIXW VIX OOPP 20230307 003900000692-00795+00964+01045-01045-00489+00641-09475-014388400017540+ 81CBOVIXW VIX OOPC 20230307 004000000018-00010+00062-00002+00003+00012+00136-00024-00010+ 82CBOVIXW VIX OOPC 20230307 004000000012+00246-00083-00012+00012+00442-00004+00455+014620010000120+ 81CBOVIXW VIX OOPP 20230307 004000000018-00010+00291+00355+00350-00341-00569+00681+00695- 82CBOVIXW VIX OOPP 20230307 004000000693-00811+00974+01046-01046-00510+00641-09520-014620010018526+ 81CBOVIXW VIX OOPC 20230307 004250000015-00009+00053-00002+00002+00010+00118-00018-00009+ 82CBOVIXW VIX OOPC 20230307 004250000010+00214-00064-00010+00010+00394-00003+00380+015292910000102+ 81CBOVIXW VIX OOPP 20230307 004250000016-00009+00299+00355+00350-00343-00587+00687+00697- 82CBOVIXW VIX OOPP 20230307 004250000695-00844+00993+01048-01048-00558+00642-09595-015292910021001+ 81CBOVIXW VIX OOPC 20230307 004500000013-00007+00046-00002+00002+00008+00102-00013-00007+ 82CBOVIXW VIX OOPC 20230307 004500000009+00186-00050-00008+00009+00351-00003+00316+015849800000085+ 81CBOVIXW VIX OOPP 20230307 004500000014-00007+00306+00355+00351-00344-00603+00692+00698- 82CBOVIXW VIX OOPP 20230307 004500000697-00871+01008+01049-01049-00600+00642-09659-015849800023479+ 81CBOVIXW VIX OOPC 20230307 004750000012-00006+00039-00002+00001+00007+00087-00010-00006+ 82CBOVIXW VIX OOPC 20230307 004750000007+00161-00038-00007+00007+00312-00002+00256+016244360000069+ 81CBOVIXW VIX OOPP 20230307 004750000012-00006+00313+00355+00351-00346-00617+00695+00700- 82CBOVIXW VIX OOPP 20230307 004750000698-00896+01019+01051-01051-00639+00643-09719-016244360025956+ 81CBOVIXW VIX OOPC 20230307 005000000010-00005+00033-00002+00001+00005+00073-00007-00004+ 82CBOVIXW VIX OOPC 20230307 005000000005+00137-00028-00005+00005+00276-00002+00198+016452260000052+ 81CBOVIXW VIX OOPP 20230307 005000000010-00004+00320+00354+00352-00348-00631+00698+00701- 82CBOVIXW VIX OOPP 20230307 005000000700-00920+01029+01053-01053-00675+00643-09777-016452260028434+ 81CBOVIXW VIX OOPC 20230307 005500000008-00004+00027-00002+00001+00004+00061-00005-00004+ 82CBOVIXW VIX OOPC 20230307 005500000004+00113-00020-00004+00004+00226-00001+00164+017604800000045+ 81CBOVIXW VIX OOPP 20230307 005500000009-00004+00325+00354+00352-00348-00644+00700+00702- 82CBOVIXW VIX OOPP 20230307 005500000701-00944+01037+01054-01053-00726+00643-09811-017604800033414+ 81CBOVIXW VIX OOPC 20230307 006000000007-00003+00022-00002+00000+00004+00050-00003-00003+ 82CBOVIXW VIX OOPC 20230307 006000000004+00094-00015-00004+00004+00187-00001+00134+018522850000038+ 81CBOVIXW VIX OOPP 20230307 006000000007-00003+00330+00354+00353-00349-00654+00701+00702- 82CBOVIXW VIX OOPP 20230307 006000000702-00964+01042+01054-01054-00765+00644-09841-018522850038395+ 81CBOVIXW VIX OOPC 20230307 006500000006-00003+00018-00002+00000+00003+00041-00002-00002+ 82CBOVIXW VIX OOPC 20230307 006500000003+00077-00011-00003+00003+00155-00001+00107+019217430000030+ 81CBOVIXW VIX OOPP 20230307 006500000006-00002+00334+00353+00353-00350-00663+00702+00703- 82CBOVIXW VIX OOPP 20230307 006500000703-00980+01046+01055-01055-00797+00644-09868-019217430043376+ 81CBOVIXW VIX OOPC 20230307 007000000005-00002+00015-00001+00000+00002+00033-00001-00002+ 82CBOVIXW VIX OOPC 20230307 007000000002+00063-00008-00002+00002+00128-00001+00081+019675240000023+ 81CBOVIXW VIX OOPP 20230307 007000000005-00001+00337+00353+00353-00351-00671+00703+00704- 82CBOVIXW VIX OOPP 20230307 007000000703-00994+01049+01056-01056-00824+00644-09894-019675240048356+ 81CBOVIXW VIX OOPC 20230307 007500000003-00001+00011-00001+00000+00002+00026-00001-00001+ 82CBOVIXW VIX OOPC 20230307 007500000002+00049-00005-00002+00002+00103-00000+00056+019838310000016+ 81CBOVIXW VIX OOPP 20230307 007500000004-00001+00341+00353+00353-00352-00679+00704+00704- 82CBOVIXW VIX OOPP 20230307 007500000704-01008+01052+01057-01057-00848+00644-09918-019838310053337+ 81CBOVIXW VIX OOPC 20230307 008000000003-00001+00008-00001+00000-00001+00019-00000-00001+ 82CBOVIXW VIX OOPC 20230307 008000000001+00038-00003-00001+00001+00082-00000+00037+019838310000010+ 81CBOVIXW VIX OOPP 20230307 008000000003-00000+00344+00352+00353-00352-00685+00704+00705- 82CBOVIXW VIX OOPP 20230307 008000000705-01019+01054+01057-01057-00870+00645-09938-019838310058319+ 81CBOVIXW VIX OOPC 20230307 008500000002-00001+00006-00000+00000-00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20230307 008500000001+00029-00002-00001+00001+00065-00000+00024+019838310000006+ 81CBOVIXW VIX OOPP 20230307 008500000003-00000-00346+00352+00353-00353-00690+00704+00705- 82CBOVIXW VIX OOPP 20230307 008500000705-01028+01055+01058-01058-00887+00645-09950-019838310063303+ 81CBOVIXW VIX OOPC 20230307 009000000001-00000+00005-00000+00000-00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230307 009000000000+00022-00001-00000+00000+00052-00000+00016+019838310000004+ 81CBOVIXW VIX OOPP 20230307 009000000002-00000-00347+00352+00353-00353-00693+00704+00706- 82CBOVIXW VIX OOPP 20230307 009000000705-01035+01056+01058-01058-00900+00645-09959-019838310068289+ 81CBOVIXW VIX OOPC 20230307 009500000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230307 009500000000+00017-00001-00000+00000+00041-00000+00011+019838310000003+ 81CBOVIXW VIX OOPP 20230307 009500000002-00001-00348+00352+00353-00353-00696+00704+00706- 82CBOVIXW VIX OOPP 20230307 009500000706-01040+01056+01058-01058-00910+00645-09964-019838310073276+ 81CBOVIXW VIX OOPC 20230307 010000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230307 010000000000+00013-00000-00000+00000+00033-00000+00007+019838310000002+ 81CBOVIXW VIX OOPP 20230307 010000000002-00001-00349+00352+00354-00353-00698+00704+00706- 82CBOVIXW VIX OOPP 20230307 010000000706-01043+01056+01058-01058-00919+00645-09968-019838310078263+ 81CBOVIXW VIX OOPC 20230315 001000000000-00000-00352-00352-00351+00352+00704-00704-00695+ 82CBOVIXW VIX OOPC 20230315 001000000704+01057-01057-00994+01053+00951-00345+09965+005967120011510+ 81CBOVIXW VIX OOPP 20230315 001000000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00062-00004-00000+00299-00000+005967120000000+ 81CBOVIXW VIX OOPC 20230315 001050000000-00000-00352-00352-00350+00352+00704-00704-00690+ 82CBOVIXW VIX OOPC 20230315 001050000704+01057-01057-00972+01043+00951-00330+09965+005967120011012+ 81CBOVIXW VIX OOPP 20230315 001050000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00084-00013-00000+00314-00000+005967120000000+ 81CBOVIXW VIX OOPC 20230315 001100000001-00000-00352-00352-00349+00352+00704-00704-00683+ 82CBOVIXW VIX OOPC 20230315 001100000704+01057-01057-00946+01023+00951-00315+09965+005967120010514+ 81CBOVIXW VIX OOPP 20230315 001100000000-00000+00000-00000+00003-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230315 001100000000+00000+00000+00110-00034-00000+00329-00000+005967120000000+ 81CBOVIXW VIX OOPC 20230315 001150000001-00000-00352-00352-00347+00352+00704-00704-00674+ 82CBOVIXW VIX OOPC 20230315 001150000704+01057-01057-00917+00990+00951-00300+09965+005967120010016+ 81CBOVIXW VIX OOPP 20230315 001150000001-00000+00000-00000+00005-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20230315 001150000000-00000+00000+00140-00066-00000+00344-00000+005967120000000+ 81CBOVIXW VIX OOPC 20230315 001200000001-00000-00352-00352-00344+00352+00704-00704-00663+ 82CBOVIXW VIX OOPC 20230315 001200000704+01057-01057-00884+00948+00951-00286+09964+005967120009517+ 81CBOVIXW VIX OOPP 20230315 001200000001-00000+00000-00000+00008-00000+00000-00000+00042- 82CBOVIXW VIX OOPP 20230315 001200000000-00000+00000+00172-00108-00000+00359-00001-005967120000000+ 81CBOVIXW VIX OOPC 20230315 001250000002-00000-00353-00352-00341+00352+00704-00704-00648+ 82CBOVIXW VIX OOPC 20230315 001250000704+01057-01057-00848+00901+00951-00271+09962+005967120009019+ 81CBOVIXW VIX OOPP 20230315 001250000002-00000+00000-00000+00011-00000+00000-00000+00056- 82CBOVIXW VIX OOPP 20230315 001250000001-00000+00000+00208-00155-00000+00373-00002-005967120000000+ 81CBOVIXW VIX OOPC 20230315 001300000003-00000-00353-00352-00336+00352+00704-00704-00631+ 82CBOVIXW VIX OOPC 20230315 001300000702+01057-01057-00810+00852+00951-00256+09958+005967120008521+ 81CBOVIXW VIX OOPP 20230315 001300000003-00000+00000-00000+00016-00000+00000-00000+00073- 82CBOVIXW VIX OOPP 20230315 001300000003-00000+00000+00247-00204-00000+00388-00006-005967120000001+ 81CBOVIXW VIX OOPC 20230315 001350000005-00000+00353-00352-00329+00352+00704-00704-00611+ 82CBOVIXW VIX OOPC 20230315 001350000696+01056-01056-00769+00802+00951-00241+09950+005967120008024+ 81CBOVIXW VIX OOPP 20230315 001350000005-00000+00001-00000+00023-00000+00000-00000+00094- 82CBOVIXW VIX OOPP 20230315 001350000008-00000+00000+00287-00254-00000+00403-00015-005967120000002+ 81CBOVIXW VIX OOPC 20230315 001400000007-00000+00353-00352-00321+00352+00704-00704-00588+ 82CBOVIXW VIX OOPC 20230315 001400000684+01056-01056-00727+00753+00951-00226+09934+005967120007527+ 81CBOVIXW VIX OOPP 20230315 001400000007-00000+00001-00000+00031-00000+00000+00000+00117- 82CBOVIXW VIX OOPP 20230315 001400000020-00000+00000+00329-00304-00000+00418-00030-005967120000003+ 81CBOVIXW VIX OOPC 20230315 001450000009-00001+00354-00352-00311+00353+00704-00704-00562+ 82CBOVIXW VIX OOPC 20230315 001450000663+01056-01056-00683+00703+00951-00211+09907+005967120007033+ 81CBOVIXW VIX OOPP 20230315 001450000009-00001+00002-00001+00041-00001+00000+00001+00142- 82CBOVIXW VIX OOPP 20230315 001450000041-00001+00001+00373-00353-00000+00433-00057-005967120000007+ 81CBOVIXW VIX OOPC 20230315 001500000013-00001+00354-00351-00300+00353+00704-00703-00534+ 82CBOVIXW VIX OOPC 20230315 001500000633+01055-01055-00639+00654+00950-00196+09862+005967120006540+ 81CBOVIXW VIX OOPP 20230315 001500000013-00001+00002-00001+00052-00001+00001+00001+00171- 82CBOVIXW VIX OOPP 20230315 001500000071-00001+00001+00418-00402-00000+00448-00102-005967120000013+ 81CBOVIXW VIX OOPC 20230315 001600000022-00004+00355-00348-00271+00354+00702-00700-00471+ 82CBOVIXW VIX OOPC 20230315 001600000553+01053-01053-00548+00557+00950-00167+09690+005967120005570+ 81CBOVIXW VIX OOPP 20230315 001600000021-00004+00003-00004+00081-00002+00002+00004+00233- 82CBOVIXW VIX OOPP 20230315 001600000151-00004+00004+00508-00499-00001+00477-00275-005967120000039+ 81CBOVIXW VIX OOPC 20230315 001700000032-00009+00355-00343-00237+00348+00698-00695-00404+ 82CBOVIXW VIX OOPC 20230315 001700000463+01048-01047-00458+00463+00948-00139+09365+005924280004630+ 81CBOVIXW VIX OOPP 20230315 001700000032-00010+00003-00010+00115-00004-00006+00010+00301- 82CBOVIXW VIX OOPP 20230315 001700000242-00009+00010+00598-00593-00003+00505-00600-005924280000096+ 81CBOVIXW VIX OOPC 20230315 001800000047-00026+00351-00325-00194+00320+00686-00677-00334+ 82CBOVIXW VIX OOPC 20230315 001800000381+01032-01029-00377+00381+00943-00114+08643+006452010003810+ 81CBOVIXW VIX OOPP 20230315 001800000046-00026+00001+00027+00158-00032-00018+00027+00370- 82CBOVIXW VIX OOPP 20230315 001800000323-00024+00027+00679-00675-00008+00530-01322-006452010000272+ 81CBOVIXW VIX OOPC 20230315 001900000059-00051+00341-00288-00156+00279+00662-00640-00276+ 82CBOVIXW VIX OOPC 20230315 001900000318+01001-00992-00315+00319+00931-00096+07647+007348990003186+ 81CBOVIXW VIX OOPP 20230315 001900000059-00051+00011+00064+00197-00073-00043+00064+00428- 82CBOVIXW VIX OOPP 20230315 001900000386-00056+00064+00742-00738-00019+00548-02318-007348990000645+ 81CBOVIXW VIX OOPC 20230315 002000000066-00068+00328-00245-00125+00240+00634-00594-00229+ 82CBOVIXW VIX OOPC 20230315 002000000265+00964-00946-00262+00265+00918-00080+06727+007929910002655+ 81CBOVIXW VIX OOPP 20230315 002000000066-00068+00025+00107+00227-00113-00071+00111+00475- 82CBOVIXW VIX OOPP 20230315 002000000439-00093+00111+00795-00791-00033+00564-03237-007929910001110+ 81CBOVIXW VIX OOPC 20230315 002100000070-00077+00312-00204-00099+00200+00604-00546-00186+ 82CBOVIXW VIX OOPC 20230315 002100000214+00926-00897-00211+00214+00903-00064+05879+008074460002140+ 81CBOVIXW VIX OOPP 20230315 002100000070-00077+00040+00148+00253-00152-00100+00158+00518- 82CBOVIXW VIX OOPP 20230315 002100000490-00131+00159+00845-00842-00048+00580-04085-008074460001592+ 81CBOVIXW VIX OOPC 20230315 002200000072-00079+00294-00160-00079+00168+00570-00486-00154+ 82CBOVIXW VIX OOPC 20230315 002200000177+00880-00835-00175+00177+00884-00053+05083+008463890001772+ 81CBOVIXW VIX OOPP 20230315 002200000072-00079+00058+00193+00273-00184-00134+00218+00551- 82CBOVIXW VIX OOPP 20230315 002200000527-00176+00222+00882-00879-00067+00591-04882-008463890002220+ 81CBOVIXW VIX OOPC 20230315 002300000071-00077+00275-00121-00063+00142+00535-00423-00128+ 82CBOVIXW VIX OOPC 20230315 002300000148+00832-00765-00147+00148+00863-00045+04391+008870650001485+ 81CBOVIXW VIX OOPP 20230315 002300000071-00077+00077+00231+00289-00210-00170+00281+00576- 82CBOVIXW VIX OOPP 20230315 002300000556-00224+00291+00910-00908-00088+00600-05574-008870650002930+ 81CBOVIXW VIX OOPC 20230315 002400000070-00071+00256-00089-00049+00116+00499-00365-00104+ 82CBOVIXW VIX OOPC 20230315 002400000120+00785-00697-00118+00120+00842-00036+03740+008998960001198+ 81CBOVIXW VIX OOPP 20230315 002400000070-00071+00096+00264+00303-00236-00205+00340+00601- 82CBOVIXW VIX OOPP 20230315 002400000585-00272+00360+00938-00937-00109+00608-06225-008998960003640+ 81CBOVIXW VIX OOPC 20230315 002500000067-00066+00238-00064-00040+00101+00466-00307-00089+ 82CBOVIXW VIX OOPC 20230315 002500000104+00737-00621-00103+00104+00817-00031+03263+009485960001042+ 81CBOVIXW VIX OOPP 20230315 002500000067-00066+00114+00288+00312-00251-00239+00397+00615- 82CBOVIXW VIX OOPP 20230315 002500000600-00320+00435+00954-00952-00134+00613-06701-009485960004480+ 81CBOVIXW VIX OOPC 20230315 002600000064-00061+00222-00047-00034+00091+00435-00259-00079+ 82CBOVIXW VIX OOPC 20230315 002600000093+00692-00550-00092+00094+00790-00028+02898+010044120000935+ 81CBOVIXW VIX OOPP 20230315 002600000065-00061+00130+00305+00319-00262-00269+00445+00625- 82CBOVIXW VIX OOPP 20230315 002600000611-00364+00507+00964-00963-00161+00616-07066-010044120005370+ 81CBOVIXW VIX OOPC 20230315 002700000062-00056+00207-00034-00028+00080+00407-00219-00070+ 82CBOVIXW VIX OOPC 20230315 002700000083+00650-00485-00081+00083+00764-00025+02569+010467260000829+ 81CBOVIXW VIX OOPP 20230315 002700000062-00056+00145+00318+00324-00272-00298+00486+00635- 82CBOVIXW VIX OOPP 20230315 002700000622-00406+00571+00975-00974-00187+00619-07395-010467260006260+ 81CBOVIXW VIX OOPC 20230315 002800000058-00051+00193-00023-00023+00070+00379-00184-00060+ 82CBOVIXW VIX OOPC 20230315 002800000072+00610-00427-00071+00072+00738-00022+02264+010765880000722+ 81CBOVIXW VIX OOPP 20230315 002800000058-00051+00159+00329+00329-00282-00325+00520+00644- 82CBOVIXW VIX OOPP 20230315 002800000632-00446+00629+00986-00984-00213+00622-07701-010765880007150+ 81CBOVIXW VIX OOPC 20230315 002900000056-00047+00181-00017-00020+00064+00356-00157-00055+ 82CBOVIXW VIX OOPC 20230315 002900000066+00575-00377-00065+00066+00711-00020+02050+011216720000661+ 81CBOVIXW VIX OOPP 20230315 002900000056-00047+00171+00335+00332-00288-00348+00547+00650- 82CBOVIXW VIX OOPP 20230315 002900000638-00481+00679+00992-00991-00240+00624-07914-011216720008085+ 81CBOVIXW VIX OOPC 20230315 003000000053-00043+00170-00011-00017+00058+00334-00134-00049+ 82CBOVIXW VIX OOPC 20230315 003000000060+00542-00333-00059+00060+00685-00018+01853+011586100000599+ 81CBOVIXW VIX OOPP 20230315 003000000053-00043+00182+00341+00335-00294-00370+00570+00655- 82CBOVIXW VIX OOPP 20230315 003000000645-00514+00723+00998-00997-00266+00626-08111-011586100009020+ 81CBOVIXW VIX OOPC 20230315 003100000050-00040+00159-00007-00014+00052+00313-00115-00044+ 82CBOVIXW VIX OOPC 20230315 003100000054+00511-00294-00053+00054+00659-00016+01668+011877770000538+ 81CBOVIXW VIX OOPP 20230315 003100000050-00040+00193+00345+00338-00300-00391+00590+00661- 82CBOVIXW VIX OOPP 20230315 003100000651-00546+00762+01004-01003-00292+00628-08297-011877770009955+ 81CBOVIXW VIX OOPC 20230315 003200000047-00036+00148-00004-00012+00046+00293-00097-00039+ 82CBOVIXW VIX OOPC 20230315 003200000048+00480-00259-00047+00048+00634-00014+01491+012092810000476+ 81CBOVIXW VIX OOPP 20230315 003200000047-00036+00204+00348+00340-00306-00411+00607+00666- 82CBOVIXW VIX OOPP 20230315 003200000657-00576+00798+01010-01009-00317+00630-08474-012092810010890+ 81CBOVIXW VIX OOPC 20230315 003300000044-00032+00138-00001-00010+00041+00274-00082-00034+ 82CBOVIXW VIX OOPC 20230315 003300000042+00451-00227-00041+00042+00609-00013+01329+012269350000419+ 81CBOVIXW VIX OOPP 20230315 003300000045-00032+00214+00351+00343-00311-00430+00622+00670- 82CBOVIXW VIX OOPP 20230315 003300000663-00605+00829+01016-01015-00342+00632-08636-012269350011830+ 81CBOVIXW VIX OOPC 20230315 003400000042-00030+00130-00001+00008+00037+00258-00071-00031+ 82CBOVIXW VIX OOPC 20230315 003400000038+00426-00201-00037+00038+00585-00011+01212+012541580000383+ 81CBOVIXW VIX OOPP 20230315 003400000042-00030+00222+00353+00344-00315-00446+00633+00674- 82CBOVIXW VIX OOPP 20230315 003400000666-00630+00855+01019-01018-00366+00633-08753-012541580012790+ 81CBOVIXW VIX OOPC 20230315 003500000040-00027+00122-00002+00007+00034+00242-00061-00028+ 82CBOVIXW VIX OOPC 20230315 003500000035+00402-00178-00034+00035+00561-00010+01100+012761430000346+ 81CBOVIXW VIX OOPP 20230315 003500000040-00027+00230+00354+00345-00319-00462+00643+00677- 82CBOVIXW VIX OOPP 20230315 003500000670-00654+00878+01023-01022-00390+00634-08865-012761430013750+ 81CBOVIXW VIX OOPC 20230315 003600000038-00026+00116-00003+00006+00032+00231-00055-00026+ 82CBOVIXW VIX OOPC 20230315 003600000033+00383-00162-00032+00033+00539-00010+01034+013120810000330+ 81CBOVIXW VIX OOPP 20230315 003600000038-00026+00236+00355+00346-00320-00473+00650+00678- 82CBOVIXW VIX OOPP 20230315 003600000672-00673+00895+01025-01024-00412+00634-08930-013120810014730+ 81CBOVIXW VIX OOPC 20230315 003700000037-00025+00111-00004+00006+00030+00220-00049-00025+ 82CBOVIXW VIX OOPC 20230315 003700000031+00366-00147-00030+00031+00517-00009+00972+013449720000313+ 81CBOVIXW VIX OOPP 20230315 003700000037-00025+00241+00356+00347-00322-00484+00655+00680- 82CBOVIXW VIX OOPP 20230315 003700000673-00690+00910+01026-01025-00433+00635-08992-013449720015710+ 81CBOVIXW VIX OOPC 20230315 003800000035-00024+00106-00004+00005+00029+00210-00044-00023+ 82CBOVIXW VIX OOPC 20230315 003800000030+00349-00134-00029+00030+00497-00009+00913+013749500000297+ 81CBOVIXW VIX OOPP 20230315 003800000036-00023+00246+00356+00347-00324-00494+00660+00681- 82CBOVIXW VIX OOPP 20230315 003800000675-00707+00923+01028-01027-00454+00635-09051-013749500016690+ 81CBOVIXW VIX OOPC 20230315 003900000034-00022+00101-00004+00004+00027+00200-00039-00022+ 82CBOVIXW VIX OOPC 20230315 003900000028+00333-00122-00027+00028+00478-00008+00857+014021160000280+ 81CBOVIXW VIX OOPP 20230315 003900000034-00022+00251+00356+00348-00325-00504+00665+00683- 82CBOVIXW VIX OOPP 20230315 003900000677-00723+00935+01030-01029-00473+00636-09107-014021160017670+ 81CBOVIXW VIX OOPC 20230315 004000000032-00021+00096-00005+00004+00026+00191-00035-00020+ 82CBOVIXW VIX OOPC 20230315 004000000026+00318-00111-00026+00026+00459-00008+00803+014265420000263+ 81CBOVIXW VIX OOPP 20230315 004000000033-00021+00256+00357+00348-00327-00513+00669+00684- 82CBOVIXW VIX OOPP 20230315 004000000678-00738+00945+01031-01030-00492+00636-09161-014265420018650+ 81CBOVIXW VIX OOPC 20230315 004250000030-00019+00087-00005+00003+00023+00173-00029-00018+ 82CBOVIXW VIX OOPC 20230315 004250000024+00289-00092-00023+00024+00418-00007+00719+015013260000242+ 81CBOVIXW VIX OOPP 20230315 004250000030-00019+00265+00357+00349-00329-00531+00675+00686- 82CBOVIXW VIX OOPP 20230315 004250000680-00767+00964+01033-01033-00533+00637-09246-015013260021120+ 81CBOVIXW VIX OOPC 20230315 004500000028-00018+00080-00005+00003+00021+00158-00023-00017+ 82CBOVIXW VIX OOPC 20230315 004500000022+00264-00077-00021+00022+00381-00007+00643+015653150000221+ 81CBOVIXW VIX OOPP 20230315 004500000028-00017+00272+00357+00350-00331-00546+00681+00688- 82CBOVIXW VIX OOPP 20230315 004500000683-00793+00979+01036-01035-00570+00638-09321-015653150023590+ 81CBOVIXW VIX OOPC 20230315 004750000025-00016+00073-00005+00002+00019+00144-00019-00015+ 82CBOVIXW VIX OOPC 20230315 004750000020+00241-00065-00019+00020+00349-00006+00574+016194020000199+ 81CBOVIXW VIX OOPP 20230315 004750000026-00016+00279+00357+00351-00333-00560+00685+00690- 82CBOVIXW VIX OOPP 20230315 004750000685-00816+00991+01038-01037-00602+00638-09391-016194020026060+ 81CBOVIXW VIX OOPC 20230315 005000000023-00014+00066-00005+00001+00017+00131-00016-00013+ 82CBOVIXW VIX OOPC 20230315 005000000018+00220-00055-00017+00018+00319-00005+00509+016641300000178+ 81CBOVIXW VIX OOPP 20230315 005000000024-00014+00285+00357+00351-00335-00573+00688+00692- 82CBOVIXW VIX OOPP 20230315 005000000687-00836+01001+01040-01039-00632+00639-09456-016641300028530+ 81CBOVIXW VIX OOPC 20230315 005500000019-00011+00054-00005+00001+00013+00107-00010-00010+ 82CBOVIXW VIX OOPC 20230315 005500000013+00181-00038-00013+00013+00267-00004+00388+017259430000135+ 81CBOVIXW VIX OOPP 20230315 005500000020-00011+00298+00357+00352-00340-00596+00694+00695- 82CBOVIXW VIX OOPP 20230315 005500000691-00875+01018+01044-01043-00684+00640-09576-017259430033470+ 81CBOVIXW VIX OOPC 20230315 006000000016-00009+00044-00004+00000-00010+00088-00006-00007+ 82CBOVIXW VIX OOPC 20230315 006000000010+00150-00027-00010+00010+00224-00003+00297+017731590000102+ 81CBOVIXW VIX OOPP 20230315 006000000016-00008+00307+00356+00353-00343-00615+00698+00697- 82CBOVIXW VIX OOPP 20230315 006000000695-00906+01029+01047-01047-00727+00641-09668-017731590038420+ 81CBOVIXW VIX OOPC 20230315 006500000013-00007+00037-00004+00000-00008+00074-00004-00006+ 82CBOVIXW VIX OOPC 20230315 006500000008+00126-00019-00008+00008+00189-00002+00232+018164010000079+ 81CBOVIXW VIX OOPP 20230315 006500000014-00006+00315+00355+00353-00345-00630+00700+00699- 82CBOVIXW VIX OOPP 20230315 006500000697-00930+01037+01049-01049-00761+00642-09732-018164010043380+ 81CBOVIXW VIX OOPC 20230315 007000000012-00006+00032-00003+00000-00006+00064-00003-00005+ 82CBOVIXW VIX OOPC 20230315 007000000007+00109-00015-00006+00007+00163-00002+00194+018692910000067+ 81CBOVIXW VIX OOPP 20230315 007000000012-00005+00320+00355+00353-00346-00640+00701+00700- 82CBOVIXW VIX OOPP 20230315 007000000698-00946+01041+01051-01050-00787+00642-09771-018692910048350+ 81CBOVIXW VIX OOPC 20230315 007500000010-00005+00027-00003+00001-00005+00054-00002-00004+ 82CBOVIXW VIX OOPC 20230315 007500000005+00094-00011-00005+00005+00140-00002+00157+019053590000054+ 81CBOVIXW VIX OOPP 20230315 007500000011-00004+00324+00354+00353-00348-00649+00702+00701- 82CBOVIXW VIX OOPP 20230315 007500000700-00962+01045+01052-01052-00810+00643-09807-019053590053320+ 81CBOVIXW VIX OOPC 20230315 008000000008-00004+00022-00002+00001-00004+00045-00001-00003+ 82CBOVIXW VIX OOPC 20230315 008000000004+00079-00008-00004+00004+00119-00001+00122+019223810000041+ 81CBOVIXW VIX OOPP 20230315 008000000009-00003+00329+00354+00353-00349-00658+00703+00702- 82CBOVIXW VIX OOPP 20230315 008000000701-00977+01048+01053-01053-00832+00643-09843-019223810058290+ 81CBOVIXW VIX OOPC 20230315 008500000007-00003+00018-00002+00001-00003+00037-00000-00002+ 82CBOVIXW VIX OOPC 20230315 008500000003+00065-00005-00003+00003+00100-00001+00092+019278320000030+ 81CBOVIXW VIX OOPP 20230315 008500000007-00002+00333+00353+00354-00350-00666+00703+00703- 82CBOVIXW VIX OOPP 20230315 008500000702-00990+01050+01054-01054-00851+00643-09873-019278320063262+ 81CBOVIXW VIX OOPC 20230315 009000000005-00002+00015-00001+00001-00002+00030-00000-00001+ 82CBOVIXW VIX OOPC 20230315 009000000002+00054-00004-00002+00002+00084-00001+00068+019278320000022+ 81CBOVIXW VIX OOPP 20230315 009000000006-00001+00337+00353+00354-00351-00673+00703+00704- 82CBOVIXW VIX OOPP 20230315 009000000703-01002+01052+01055-01055-00867+00644-09897-019278320068236+ 81CBOVIXW VIX OOPC 20230315 009500000004-00001+00012-00001+00001-00002+00025-00000-00001+ 82CBOVIXW VIX OOPC 20230315 009500000002+00044-00002-00002+00002+00070-00000+00050+019278320000016+ 81CBOVIXW VIX OOPP 20230315 009500000005-00001+00339+00352+00354-00352-00679+00703+00704- 82CBOVIXW VIX OOPP 20230315 009500000704-01011+01053+01056-01056-00881+00644-09914-019278320073213+ 81CBOVIXW VIX OOPC 20230315 010000000003-00001+00010-00001+00000-00001+00020-00000+00001+ 82CBOVIXW VIX OOPC 20230315 010000000001+00037-00002-00001+00001+00059-00000+00038+019278320000012+ 81CBOVIXW VIX OOPP 20230315 010000000004-00000+00342+00352+00354-00352-00683+00703+00705- 82CBOVIXW VIX OOPP 20230315 010000000704-01019+01054+01056-01056-00892+00644-09927-019278320078192+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202302202307022023082024010320240220240704202407202407 1 3 AMB30 1001202302202304022023052023070320230820231004202311202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202302 0000000000000000008000300003000000000035616 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000126027 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000202740 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000287671 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000375342 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000454795 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000539726 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000624657 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000706849 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000789041 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000876712 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000958904 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001038356 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001123288 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001205480 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001295891 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001372603 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001457534 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023032024020220240320250203202503202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202303 0000000000000000009250300003000000000068493 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000164384 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000241096 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000339726 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000413699 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000490411 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000586301 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000663014 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000739726 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000835616 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000915068 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009250300003000000001010959 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001084931 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001161644 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001238356 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001334246 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001410959 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001506849 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001583562 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001663014 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001756164 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001832877 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001909589 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009700300003000000002008219 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002082192 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002158904 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002254795 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002331507 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002408219 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002504110 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000068493 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000339726 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000586301 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000835616 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001084931 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001334246 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001583562 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001832877 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002082192 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002331507 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202303202306 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202303 0000000000000000036900300003000000000035616 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000126027 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000202740 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000287671 01000020230601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202303202306 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202303 0000000000000000030100300003000000000035616 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000126027 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000202740 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000287671 01000020230601IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202303202303022023042023040320230520230504202306202306052023072023071 S VXB 200906202308202308072023092023090820231020231009202310202310 1 3 VXB 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VXB 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VXB 1009202310202310 100010001100 18 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202303 0000000000330000106000300003000000000093151 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000071300300003000000000169863 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000057100300003000000000246575 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000046300300003000000000342466 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000042100300003000000000419178 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000041600300003000000000495890 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038900300003000000000591781 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031000300003000000000668493 01000020231018VXB 00000000 B CFXVXM FUT202303 0000000000330000010600300003000000000093151 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000007130300003000000000169863 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005710300003000000000246575 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004630300003000000000342466 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004210300003000000000419178 00100020230719VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT S VXW 200101202302202303 1 3 VXW 1001202302202303 100010001100 29 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20230222 0000000000000000106000300003000000000016438 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000035616 01000020230301VXW 00000000 B CFXVX10 FUT20230307 0000000000000000106000300003000000000052055 01000020230307VXW 00000000 B CFXVX11 FUT20230315 0000000000000000106000300003000000000073973 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000106000300003000000000112329 01000020230329VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009533620Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009533620+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009519590Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009519590+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009488150Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009488150+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009459900Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009459900+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009455160Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009455160+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009451260Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009451260+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009466100Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009466100+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009462490Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009462490+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009464570Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009464570+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009465720Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009465720+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009491460Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009491460+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009498450Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009498450+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009507200Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009507200+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009511190+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009496540+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009467400+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009449520+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009459680+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009469170+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009468630+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009561580+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202402 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202502 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138020+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138415+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138820+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000139325+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000124070+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000124510+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000124960+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000125490+ 81CFXVX VXB FUT 202303 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202303 000000007067+10600-10600-10600+10600+09540-06345+10000+000000000211605+ 81CFXVX VXB FUT 202304 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202304 000000004753+07130-07130-07130+07130+06417-06417+10000+000000000219010+ 81CFXVX VXB FUT 202305 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202305 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000222007+ 81CFXVX VXB FUT 202306 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202306 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000224986+ 81CFXVX VXB FUT 202307 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202307 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000230505+ 81CFXVX VXB FUT 202308 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202308 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000230468+ 81CFXVX VXB FUT 202309 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202309 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000233967+ 81CFXVX VXB FUT 202310 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202310 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000234000+ 81CFXVXM VXB FUT 202303 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202303 000000000707+01060-01060-01060+01060+00954-00635+10000+000000000211605+ 81CFXVXM VXB FUT 202304 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202304 000000000475+00713-00713-00713+00713+00642-00642+10000+000000000219010+ 81CFXVXM VXB FUT 202305 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202305 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000222007+ 81CFXVXM VXB FUT 202306 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202306 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000224986+ 81CFXVXM VXB FUT 202307 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202307 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000230505+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06440+10000+000000000214750+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06395+10000+000000000213250+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06462+10000+000000000215500+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-06462+10000+000000000215500+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX13 VXW FUT 20230329 000000007067+10600-10600-10600+10600+09540-06345+10000+000000000211605+