0 CFX 20230214SFC 202302141632U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000699050 T BRLBUSD$0000185013 T CADCUSD$0000749737 T CHFSUSD$0001085187 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001073800 T GBPLUSD$0001217500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007515 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000634350 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202302202302022023032023030320230420230404202305202305052023062023061 S VIX 200906202307202307072023082023080820230920230909202310202310 1 3 VIX 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VIX 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VIX 1009202310202310 100010001100 18 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230215 0079440700330000010600300003000000000002740 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0078612900290000007130300003000004660098630 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0075770200250000005710300003000004730175342 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0070853900210000004630300003000004810252055 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0066747600180000004210300003000004900347945 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0062070600160000004160300003000004960424658 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0059453200150000003890300003000005010501370 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0057115100130000003100300003000005060597260 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0056341000130000003450300003000005080673973 00100020231018VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0079777500330000000000300003000004620021918 00100020230222VIX M 00000000N0000000 B CBOVIXW OOP 20230301 0077081800330000000000300003000004620041096 00100020230301VIX M 00000000N0000000 B CBOVIXW OOP 20230307 0075941800330000000000300003000004640057534 00100020230307VIX M 00000000N0000000 B CBOVIXW OOP 20230315 0078979200330000000000300003000004660079452 00100020230315VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230215 001000000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIX VIX OOPC 20230215 001000000707+01060-01060-00865+00865+00954-00259+09998+009378500008648+ 81CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00195-00195-00000+00300-00000+009378500000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIX VIX OOPC 20230215 001050000707+01060-01060-00815+00815+00954-00244+09998+009378500008148+ 81CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00245-00245-00000+00315-00000+009378500000000+ 81CBOVIX VIX OOPC 20230215 001100000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIX VIX OOPC 20230215 001100000707+01060-01060-00765+00765+00954-00229+09998+009378500007648+ 81CBOVIX VIX OOPP 20230215 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001100000000+00000+00000+00295-00295-00000+00330-00000+009378500000000+ 81CBOVIX VIX OOPC 20230215 001150000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIX VIX OOPC 20230215 001150000707+01060-01060-00715+00715+00954-00214+09998+009378500007148+ 81CBOVIX VIX OOPP 20230215 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001150000000+00000+00000+00345-00345-00000+00345-00000+009378500000000+ 81CBOVIX VIX OOPC 20230215 001200000000-00000-00353-00353-00353+00353+00707-00707-00665+ 82CBOVIX VIX OOPC 20230215 001200000665+01060-01060-00665+00665+00954-00199+09998+009378500006648+ 81CBOVIX VIX OOPP 20230215 001200000000+00000+00000+00000+00000+00000+00000+00000+00042- 82CBOVIX VIX OOPP 20230215 001200000042-00000+00000+00395-00395-00000+00360-00000+009378500000000+ 81CBOVIX VIX OOPC 20230215 001250000000-00000-00353-00353-00353+00353+00707-00707-00615+ 82CBOVIX VIX OOPC 20230215 001250000615+01060-01060-00615+00615+00954-00184+09998+009378500006148+ 81CBOVIX VIX OOPP 20230215 001250000000+00000+00000+00000+00000+00000+00000+00000+00092- 82CBOVIX VIX OOPP 20230215 001250000092-00000+00000+00445-00445-00000+00375-00000+009378500000000+ 81CBOVIX VIX OOPC 20230215 001300000000-00000-00353-00353-00353+00353+00707-00707-00565+ 82CBOVIX VIX OOPC 20230215 001300000565+01060-01060-00565+00565+00954-00169+09998+009378500005648+ 81CBOVIX VIX OOPP 20230215 001300000000+00000+00000+00000+00000+00000+00000+00000+00142- 82CBOVIX VIX OOPP 20230215 001300000142-00000+00000+00495-00495-00000+00390-00000+009378500000000+ 81CBOVIX VIX OOPC 20230215 001350000000-00000-00353-00353-00353+00353+00707-00707-00515+ 82CBOVIX VIX OOPC 20230215 001350000515+01060-01060-00515+00515+00954-00154+09998+009378500005148+ 81CBOVIX VIX OOPP 20230215 001350000000+00000+00000+00000+00000+00000+00000+00000+00192- 82CBOVIX VIX OOPP 20230215 001350000192-00000+00000+00545-00545-00000+00405-00000+009378500000000+ 81CBOVIX VIX OOPC 20230215 001400000000-00000-00353-00353-00353+00353+00707-00707-00465+ 82CBOVIX VIX OOPC 20230215 001400000465+01060-01060-00465+00465+00954-00139+09998+009378500004648+ 81CBOVIX VIX OOPP 20230215 001400000000+00000+00000+00000+00000+00000+00000+00000+00242- 82CBOVIX VIX OOPP 20230215 001400000242-00000+00000+00595-00595-00000+00420-00000+009378500000000+ 81CBOVIX VIX OOPC 20230215 001450000000-00000-00353-00353-00353+00353+00707-00707-00415+ 82CBOVIX VIX OOPC 20230215 001450000415+01060-01060-00415+00415+00954-00124+09998+009378500004148+ 81CBOVIX VIX OOPP 20230215 001450000000+00000+00000+00000+00000+00000+00000+00000+00292- 82CBOVIX VIX OOPP 20230215 001450000292-00000+00000+00645-00645-00000+00435-00000+009378500000000+ 81CBOVIX VIX OOPC 20230215 001500000000-00000-00353-00353-00353+00353+00707-00707-00365+ 82CBOVIX VIX OOPC 20230215 001500000365+01060-01060-00365+00365+00954-00109+09998+009378500003648+ 81CBOVIX VIX OOPP 20230215 001500000000+00000+00000+00000+00000+00000+00000+00000+00342- 82CBOVIX VIX OOPP 20230215 001500000342-00000+00000+00695-00695-00000+00450-00000+009378500000000+ 81CBOVIX VIX OOPC 20230215 001600000000-00000-00353-00353-00265+00265+00707-00707-00265+ 82CBOVIX VIX OOPC 20230215 001600000265+01060-01060-00265+00265+00954-00079+09990+009378500002649+ 81CBOVIX VIX OOPP 20230215 001600000000+00000+00000+00000+00088-00088-00000+00000+00442- 82CBOVIX VIX OOPP 20230215 001600000442-00000+00000+00795-00795-00000+00480-00008-009378500000000+ 81CBOVIX VIX OOPC 20230215 001700000001+00001+00352-00352-00166+00166+00706-00706-00166+ 82CBOVIX VIX OOPC 20230215 001700000166+01059-01059-00166+00166+00954-00050+09718+009378500001659+ 81CBOVIX VIX OOPP 20230215 001700000001+00001+00001+00001+00187-00187-00001+00001+00541- 82CBOVIX VIX OOPP 20230215 001700000541-00001+00001+00894-00894-00000+00509-00279-009378500000010+ 81CBOVIX VIX OOPC 20230215 001800000007+00007+00346-00346-00072+00072+00699-00699-00072+ 82CBOVIX VIX OOPC 20230215 001800000072+01053-01053-00072+00072+00952-00022+08179+007622290000724+ 81CBOVIX VIX OOPP 20230215 001800000008+00008+00008+00008+00281-00281-00008+00008+00634- 82CBOVIX VIX OOPP 20230215 001800000634-00008+00008+00988-00988-00002+00537-01819-007622290000075+ 81CBOVIX VIX OOPC 20230215 001900000018+00018+00300-00300-00018+00018+00654-00654-00018+ 82CBOVIX VIX OOPC 20230215 001900000018+01007-01007-00018+00018+00938-00005+03409+008265850000179+ 81CBOVIX VIX OOPP 20230215 001900000018+00018+00053+00053+00335-00335-00053+00053+00689- 82CBOVIX VIX OOPP 20230215 001900000689-00053+00053+01042-01042-00016+00554-06588-008265850000530+ 81CBOVIX VIX OOPC 20230215 002000000006+00006+00212-00212-00006+00006+00566-00566-00006+ 82CBOVIX VIX OOPC 20230215 002000000006+00919-00919-00006+00006+00912-00002+01172+010978470000060+ 81CBOVIX VIX OOPP 20230215 002000000006+00006+00141+00141+00347-00347-00141+00141+00701- 82CBOVIX VIX OOPP 20230215 002000000701-00141+00141+01054-01054-00042+00557-08826-010978470001411+ 81CBOVIX VIX OOPC 20230215 002100000004+00004+00115-00115-00004+00004+00468-00468-00004+ 82CBOVIX VIX OOPC 20230215 002100000004+00821-00821-00004+00004+00882-00001+00600+014259500000035+ 81CBOVIX VIX OOPP 20230215 002100000003+00003+00239+00239+00350-00350-00239+00239+00703- 82CBOVIX VIX OOPP 20230215 002100000703-00239+00239+01057-01057-00072+00558-09397-014259500002386+ 81CBOVIX VIX OOPC 20230215 002200000002+00002+00017-00017-00002+00002+00370-00370-00002+ 82CBOVIX VIX OOPC 20230215 002200000002+00723-00723-00002+00002+00853-00001+00284+016231430000017+ 81CBOVIX VIX OOPP 20230215 002200000002+00002+00337+00337+00352-00352-00337+00337+00705- 82CBOVIX VIX OOPP 20230215 002200000705-00337+00337+01058-01058-00101+00559-09713-016231430003368+ 81CBOVIX VIX OOPC 20230215 002300000000+00000+00000+00000+00000+00000+00271-00271-00000+ 82CBOVIX VIX OOPC 20230215 002300000000+00624-00624-00000+00000+00823-00000+00076+016231430000004+ 81CBOVIX VIX OOPP 20230215 002300000000+00000+00354+00354+00353-00353-00435+00435+00706- 82CBOVIX VIX OOPP 20230215 002300000706-00435+00435+01060-01060-00131+00559-09922-016231430004354+ 81CBOVIX VIX OOPC 20230215 002400000000+00000+00000+00000+00000+00000+00171-00171-00000+ 82CBOVIX VIX OOPC 20230215 002400000000+00525-00525-00000+00000+00793-00000+00017+016231430000001+ 81CBOVIX VIX OOPP 20230215 002400000000+00000+00353+00353+00353-00353-00535+00535+00707- 82CBOVIX VIX OOPP 20230215 002400000707-00535+00535+01060-01060-00161+00559-09981-016231430005351+ 81CBOVIX VIX OOPC 20230215 002500000000+00000+00000+00000+00000+00000+00072-00072-00000+ 82CBOVIX VIX OOPC 20230215 002500000000+00425-00425-00000+00000+00763-00000+00003+016231430000000+ 81CBOVIX VIX OOPP 20230215 002500000000-00000-00353+00353+00353-00353-00635+00635+00707- 82CBOVIX VIX OOPP 20230215 002500000707-00635+00635+01060-01060-00191+00559-09995-016231430006350+ 81CBOVIX VIX OOPC 20230215 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 002600000000+00325-00325-00000+00000+00733-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 002600000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIX VIX OOPP 20230215 002600000707-00735+00735+01060-01060-00221+00559-09998-016231430007350+ 81CBOVIX VIX OOPC 20230215 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 002700000000+00225-00225-00000+00000+00703-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 002700000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIX VIX OOPP 20230215 002700000707-00835+00835+01060-01060-00251+00559-09998-016231430008350+ 81CBOVIX VIX OOPC 20230215 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 002800000000+00125-00125-00000+00000+00673-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 002800000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIX VIX OOPP 20230215 002800000707-00935+00935+01060-01060-00280+00559-09998-016231430009350+ 81CBOVIX VIX OOPC 20230215 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 002900000000+00025-00025-00000+00000+00643-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 002900000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIX VIX OOPP 20230215 002900000707-01035+01035+01060-01060-00310+00559-09998-016231430010350+ 81CBOVIX VIX OOPC 20230215 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003000000000+00000+00000+00000+00000+00613-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 003000000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIX VIX OOPP 20230215 003000000707-01060+01060+01060-01060-00340+00559-09998-016231430011350+ 81CBOVIX VIX OOPC 20230215 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003100000000+00000+00000+00000+00000+00583-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 003100000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIX VIX OOPP 20230215 003100000707-01060+01060+01060-01060-00370+00559-09998-016231430012350+ 81CBOVIX VIX OOPC 20230215 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003200000000+00000+00000+00000+00000+00553-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 003200000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 003200000707-01060+01060+01060-01060-00400+00559-09998-016231430013349+ 81CBOVIX VIX OOPC 20230215 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003250000000+00000+00000+00000+00000+00538-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 003250000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 003250000707-01060+01060+01060-01060-00415+00559-09998-016231430013849+ 81CBOVIX VIX OOPC 20230215 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003300000000+00000+00000+00000+00000+00523-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 003300000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 003300000707-01060+01060+01060-01060-00430+00559-09998-016231430014349+ 81CBOVIX VIX OOPC 20230215 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003400000000+00000+00000+00000+00000+00493-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 003400000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 003400000707-01060+01060+01060-01060-00460+00559-09998-016231430015349+ 81CBOVIX VIX OOPC 20230215 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003500000000+00000+00000+00000+00000+00463-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 003500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 003500000707-01060+01060+01060-01060-00490+00559-09998-016231430016349+ 81CBOVIX VIX OOPC 20230215 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003600000000+00000+00000+00000+00000+00433-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 003600000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 003600000707-01060+01060+01060-01060-00520+00559-09998-016231430017349+ 81CBOVIX VIX OOPC 20230215 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003700000000+00000+00000+00000+00000+00403-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 003700000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 003700000707-01060+01060+01060-01060-00550+00559-09998-016231430018349+ 81CBOVIX VIX OOPC 20230215 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003750000000+00000+00000+00000+00000+00388-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 003750000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 003750000707-01060+01060+01060-01060-00565+00559-09998-016231430018849+ 81CBOVIX VIX OOPC 20230215 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003800000000+00000+00000+00000+00000+00373-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 003800000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 003800000707-01060+01060+01060-01060-00580+00559-09998-016231430019349+ 81CBOVIX VIX OOPC 20230215 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003900000000+00000+00000+00000+00000+00343-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 003900000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 003900000707-01060+01060+01060-01060-00610+00559-09998-016231430020349+ 81CBOVIX VIX OOPC 20230215 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 004000000000+00000+00000+00000+00000+00313-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 004000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 004000000707-01060+01060+01060-01060-00640+00559-09998-016231430021348+ 81CBOVIX VIX OOPC 20230215 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 004250000000+00000+00000+00000+00000+00238-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 004250000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 004250000707-01060+01060+01060-01060-00715+00559-09998-016231430023848+ 81CBOVIX VIX OOPC 20230215 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 004500000000+00000+00000+00000+00000+00163-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 004500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 004500000707-01060+01060+01060-01060-00790+00559-09998-016231430026348+ 81CBOVIX VIX OOPC 20230215 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 004750000000+00000+00000+00000+00000+00088-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 004750000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 004750000707-01060+01060+01060-01060-00865+00559-09998-016231430028848+ 81CBOVIX VIX OOPC 20230215 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 005000000000+00000+00000+00000+00000+00013-00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 005000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 005000000707-01060+01060+01060-01060-00940+00559-09998-016231430031347+ 81CBOVIX VIX OOPC 20230215 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 005500000000+00000+00000+00000+00000+00000+00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 005500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 005500000707-01060+01060+01060-01060-00954+00559-09998-016231430036347+ 81CBOVIX VIX OOPC 20230215 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 006000000000+00000+00000+00000+00000+00000+00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 006000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 006000000707-01059+01059+01061-01061-00954+00559-09998-016231430041346+ 81CBOVIX VIX OOPC 20230215 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 006500000000+00000+00000+00000+00000+00000+00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 006500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 006500000707-01059+01059+01061-01061-00954+00559-09998-016231430046345+ 81CBOVIX VIX OOPC 20230215 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 007000000000+00000+00000+00000+00000+00000+00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 007000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 007000000707-01059+01059+01061-01061-00954+00559-09998-016231430051345+ 81CBOVIX VIX OOPC 20230215 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 007500000000+00000+00000+00000+00000+00000+00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 007500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 007500000707-01059+01059+01061-01061-00954+00559-09998-016231430056344+ 81CBOVIX VIX OOPC 20230215 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 008000000000+00000+00000+00000+00000+00000+00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 008000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 008000000707-01059+01059+01061-01061-00954+00559-09998-016231430061343+ 81CBOVIX VIX OOPC 20230215 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 008500000000+00000+00000+00000+00000+00000+00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 008500000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIX VIX OOPP 20230215 008500000708-01059+01059+01061-01061-00954+00559-09998-016231430066343+ 81CBOVIX VIX OOPC 20230215 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 009000000000+00000+00000+00000+00000+00000+00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 009000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIX VIX OOPP 20230215 009000000708-01059+01059+01061-01061-00954+00559-09998-016231430071342+ 81CBOVIX VIX OOPC 20230215 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 009500000000+00000+00000+00000+00000+00000+00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 009500000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIX VIX OOPP 20230215 009500000708-01059+01059+01061-01061-00954+00559-09998-016231430076341+ 81CBOVIX VIX OOPC 20230215 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 010000000000+00000+00000+00000+00000+00000+00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 010000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIX VIX OOPP 20230215 010000000708-01059+01059+01061-01061-00954+00559-09998-016231430081341+ 81CBOVIX VIX OOPC 20230215 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 011000000000+00000+00000+00000+00000+00000+00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 011000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIX VIX OOPP 20230215 011000000708-01059+01059+01061-01061-00954+00560-09998-016231430091340+ 81CBOVIX VIX OOPC 20230215 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 012000000000+00000+00000+00000+00000+00000+00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 012000000001-00001-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230215 012000000708-01059+01059+01061-01061-00954+00560-09998-016231430101338+ 81CBOVIX VIX OOPC 20230215 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 013000000000+00000+00000+00000+00000+00000+00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 013000000001-00001-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230215 013000000708-01059+01059+01061-01061-00954+00560-09998-016231430111337+ 81CBOVIX VIX OOPC 20230215 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 014000000000+00000+00000+00000+00000+00000+00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 014000000002-00002-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230215 014000000708-01058+01058+01062-01062-00954+00560-09998-016231430121336+ 81CBOVIX VIX OOPC 20230215 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 015000000000+00000+00000+00000+00000+00000+00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 015000000002-00002-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230215 015000000708-01058+01058+01062-01062-00954+00560-09998-016231430131335+ 81CBOVIX VIX OOPC 20230215 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 016000000000+00000+00000+00000+00000+00000+00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 016000000002-00002-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230215 016000000708-01058+01058+01062-01062-00953+00560-09998-016231430141333+ 81CBOVIX VIX OOPC 20230215 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 017000000000+00000+00000+00000+00000+00000+00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 017000000002-00002-00351+00351+00355-00355-00705+00705+00709- 82CBOVIX VIX OOPP 20230215 017000000709-01058+01058+01062-01062-00953+00560-09998-016231430151332+ 81CBOVIX VIX OOPC 20230215 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 018000000000+00000+00000+00000+00000+00000+00000+00000+016231430000000+ 81CBOVIX VIX OOPP 20230215 018000000002-00002-00351+00351+00355-00355-00705+00705+00709- 82CBOVIX VIX OOPP 20230215 018000000709-01058+01058+01062-01062-00953+00560-09998-016231430161331+ 81CBOVIX VIX OOPC 20230322 001000000004-00000+00238-00236-00228+00237+00474-00473-00453+ 82CBOVIX VIX OOPC 20230322 001000000473+00710-00710-00663+00706+00639-00311+09930+008461000010383+ 81CBOVIX VIX OOPP 20230322 001000000003-00000+00001-00000+00009-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00047-00004-00000+00298-00023-008461000000004+ 81CBOVIX VIX OOPC 20230322 001050000005-00000+00238-00236-00226+00237+00474-00473-00447+ 82CBOVIX VIX OOPC 20230322 001050000473+00710-00709-00652+00704+00639-00297+09920+008209040009887+ 81CBOVIX VIX OOPP 20230322 001050000004-00001+00002-00001+00011-00001+00000-00001+00026- 82CBOVIX VIX OOPP 20230322 001050000000+00000+00001+00058-00006-00000+00313-00033-008209040000006+ 81CBOVIX VIX OOPC 20230322 001100000006-00001+00239-00236-00223+00237+00474-00473-00442+ 82CBOVIX VIX OOPC 20230322 001100000473+00710-00709-00639+00701+00639-00282+09910+007896030009391+ 81CBOVIX VIX OOPP 20230322 001100000005-00001+00002-00001+00013-00001+00000-00001+00031- 82CBOVIX VIX OOPP 20230322 001100000000-00000+00001+00070-00009-00000+00328-00043-007896030000007+ 81CBOVIX VIX OOPC 20230322 001150000007-00001+00239-00236-00220+00237+00474-00472-00435+ 82CBOVIX VIX OOPC 20230322 001150000473+00710-00709-00626+00696+00639-00267+09899+007549250008895+ 81CBOVIX VIX OOPP 20230322 001150000007-00001+00002-00001+00016-00001+00000-00001+00038- 82CBOVIX VIX OOPP 20230322 001150000000-00000+00001+00084-00014-00000+00343-00054-007549250000009+ 81CBOVIX VIX OOPC 20230322 001200000008-00001+00239-00236-00217+00238+00474-00472-00428+ 82CBOVIX VIX OOPC 20230322 001200000473+00710-00709-00611+00690+00639-00252+09887+007182550008399+ 81CBOVIX VIX OOPP 20230322 001200000008-00001+00003-00001+00019-00001+00000-00001+00045- 82CBOVIX VIX OOPP 20230322 001200000000-00000+00001+00099-00020-00000+00358-00066-007182550000011+ 81CBOVIX VIX OOPC 20230322 001250000009-00001+00240-00235-00214+00238+00474-00472-00420+ 82CBOVIX VIX OOPC 20230322 001250000472+00709-00709-00594+00681+00638-00237+09873+006803770007903+ 81CBOVIX VIX OOPP 20230322 001250000009-00001+00003-00001+00023-00001+00001-00001+00053- 82CBOVIX VIX OOPP 20230322 001250000001-00001+00001+00116-00029-00000+00373-00080-006803770000012+ 81CBOVIX VIX OOPC 20230322 001300000010-00001+00240-00235-00210+00238+00474-00472-00411+ 82CBOVIX VIX OOPC 20230322 001300000472+00709-00709-00575+00668+00638-00222+09859+006417680007407+ 81CBOVIX VIX OOPP 20230322 001300000010-00001+00003-00001+00026-00001+00001-00001+00062- 82CBOVIX VIX OOPP 20230322 001300000001-00001+00001+00134-00042-00000+00388-00095-006417680000014+ 81CBOVIX VIX OOPC 20230322 001350000012-00001+00240-00235-00206+00238+00474-00472-00401+ 82CBOVIX VIX OOPC 20230322 001350000471+00709-00708-00554+00649+00638-00207+09842+006027230006911+ 81CBOVIX VIX OOPP 20230322 001350000012-00002+00004-00002+00031-00002+00001-00002+00072- 82CBOVIX VIX OOPP 20230322 001350000002-00001+00002+00155-00061-00000+00402-00111-006027230000016+ 81CBOVIX VIX OOPC 20230322 001400000015-00002+00241-00234-00198+00239+00474-00471-00385+ 82CBOVIX VIX OOPC 20230322 001400000468+00709-00708-00527+00619+00638-00193+09791+005885220006421+ 81CBOVIX VIX OOPP 20230322 001400000015-00002+00005-00002+00038-00002+00000-00002+00088- 82CBOVIX VIX OOPP 20230322 001400000005-00001+00002+00182-00090-00001+00417-00162-005885220000023+ 81CBOVIX VIX OOPC 20230322 001450000018-00003+00242-00234-00191+00239+00474-00470-00370+ 82CBOVIX VIX OOPC 20230322 001450000464+00708-00707-00499+00584+00638-00178+09737+005653810005931+ 81CBOVIX VIX OOPP 20230322 001450000018-00003+00005-00003+00046-00003+00000-00003+00103- 82CBOVIX VIX OOPP 20230322 001450000009-00002+00003+00210-00126-00001+00432-00216-005653810000031+ 81CBOVIX VIX OOPC 20230322 001500000022-00004+00243-00232-00181+00241+00473-00469-00351+ 82CBOVIX VIX OOPC 20230322 001500000455+00707-00705-00468+00541+00638-00163+09647+005520310005447+ 81CBOVIX VIX OOPP 20230322 001500000022-00004+00006-00004+00055-00004+00000+00005+00123- 82CBOVIX VIX OOPP 20230322 001500000018-00003+00005+00242-00169-00001+00446-00307-005520310000045+ 81CBOVIX VIX OOPC 20230322 001600000033-00012+00245-00225-00155+00244+00470-00461-00303+ 82CBOVIX VIX OOPC 20230322 001600000414+00702-00698-00398+00452+00635-00136+09253+005618100004526+ 81CBOVIX VIX OOPP 20230322 001600000033-00012+00009-00012+00082-00007+00003+00012+00170- 82CBOVIX VIX OOPP 20230322 001600000059-00008+00012+00311-00258-00004+00474-00700-005618100000120+ 81CBOVIX VIX OOPC 20230322 001700000047-00029+00246-00206-00124+00240+00462-00443-00252+ 82CBOVIX VIX OOPC 20230322 001700000354+00689-00679-00330+00371+00630-00111+08534+006003630003716+ 81CBOVIX VIX OOPP 20230322 001700000046-00029+00009-00030+00113-00003+00011+00030+00221- 82CBOVIX VIX OOPP 20230322 001700000119-00021+00030+00380-00338-00009+00498-01419-006003630000305+ 81CBOVIX VIX OOPC 20230322 001800000057-00050+00242-00175-00095+00223+00448-00410-00205+ 82CBOVIX VIX OOPC 20230322 001800000295+00667-00647-00270+00304+00620-00091+07618+006477910003046+ 81CBOVIX VIX OOPP 20230322 001800000057-00050+00005-00062+00142-00014-00025+00063+00268- 82CBOVIX VIX OOPP 20230322 001800000178-00043+00063+00439-00405-00019+00518-02335-006477910000630+ 81CBOVIX VIX OOPC 20230322 001900000065-00066+00234-00136-00071+00198+00428-00365-00168+ 82CBOVIX VIX OOPC 20230322 001900000246+00638-00600-00223+00252+00606-00076+06666+007005220002520+ 81CBOVIX VIX OOPP 20230322 001900000065-00066+00003+00101+00165-00038-00046+00109+00306- 82CBOVIX VIX OOPP 20230322 001900000227-00072+00110+00487-00458-00033+00534-03287-007005220001100+ 81CBOVIX VIX OOPC 20230322 002000000069-00074+00224-00097-00054+00174+00404-00311-00138+ 82CBOVIX VIX OOPC 20230322 002000000208+00604-00541-00187+00213+00588-00064+05796+007597930002130+ 81CBOVIX VIX OOPP 20230322 002000000069-00074+00013+00140+00183-00063-00069+00163+00335- 82CBOVIX VIX OOPP 20230322 002000000265-00106+00169+00523-00497-00051+00546-04157-007597930001705+ 81CBOVIX VIX OOPC 20230322 002100000070-00076+00212-00066-00040+00153+00380-00258-00116+ 82CBOVIX VIX OOPC 20230322 002100000178+00569-00478-00158+00182+00567-00055+05052+008124640001819+ 81CBOVIX VIX OOPP 20230322 002100000070-00076+00025+00170+00196-00084-00093+00215+00358- 82CBOVIX VIX OOPP 20230322 002100000295-00141+00232+00551-00528-00071+00555-04901-008124640002390+ 81CBOVIX VIX OOPC 20230322 002200000070-00074+00200-00043-00030+00134+00357-00212-00097+ 82CBOVIX VIX OOPC 20230322 002200000153+00535-00417-00135+00156+00546-00047+04420+008583900001565+ 81CBOVIX VIX OOPP 20230322 002200000070-00074+00037+00193+00207-00103-00117+00261+00376- 82CBOVIX VIX OOPP 20230322 002200000320-00175+00293+00575-00554-00093+00563-05533-008583900003131+ 81CBOVIX VIX OOPC 20230322 002300000068-00070+00188-00026-00022+00118+00334-00174-00083+ 82CBOVIX VIX OOPC 20230322 002300000133+00502-00361-00116+00135+00523-00041+03882+008992560001355+ 81CBOVIX VIX OOPP 20230322 002300000068-00070+00049+00210+00215-00119-00139+00300+00391- 82CBOVIX VIX OOPP 20230322 002300000341-00208+00349+00593-00575-00116+00569-06071-008992560003917+ 81CBOVIX VIX OOPC 20230322 002400000066-00066+00176-00014-00016+00104+00312-00141-00071+ 82CBOVIX VIX OOPC 20230322 002400000116+00471-00310-00101+00118+00499-00036+03429+009381770001185+ 81CBOVIX VIX OOPP 20230322 002400000066-00066+00060+00222+00221-00133-00161+00332+00403- 82CBOVIX VIX OOPP 20230322 002400000357-00239+00400+00609-00592-00139+00574-06524-009381770004742+ 81CBOVIX VIX OOPC 20230322 002500000064-00061+00165-00006-00011+00092+00292-00115-00061+ 82CBOVIX VIX OOPC 20230322 002500000102+00441-00266-00088+00104+00476-00031+03039+009726250001040+ 81CBOVIX VIX OOPP 20230322 002500000064-00061+00071+00231+00225-00145-00181+00358+00412- 82CBOVIX VIX OOPP 20230322 002500000371-00269+00443+00622-00606-00163+00579-06914-009726250005592+ 81CBOVIX VIX OOPC 20230322 002600000061-00057+00155-00000+00008+00082+00274-00094-00053+ 82CBOVIX VIX OOPC 20230322 002600000091+00414-00229-00078+00092+00453-00028+02715+010078590000925+ 81CBOVIX VIX OOPP 20230322 002600000061-00057+00081+00237+00229-00154-00199+00379+00420- 82CBOVIX VIX OOPP 20230322 002600000383-00296+00481+00632-00618-00186+00582-07238-010078590006473+ 81CBOVIX VIX OOPC 20230322 002700000059-00052+00146-00005+00005+00074+00257-00078-00047+ 82CBOVIX VIX OOPC 20230322 002700000081+00389-00197-00070+00083+00431-00025+02442+010420080000830+ 81CBOVIX VIX OOPP 20230322 002700000059-00052+00090+00241+00232-00162-00216+00395+00427- 82CBOVIX VIX OOPP 20230322 002700000392-00321+00512+00640-00627-00208+00585-07512-010420080007373+ 81CBOVIX VIX OOPC 20230322 002800000056-00049+00137-00008+00003+00067+00241-00064-00041+ 82CBOVIX VIX OOPC 20230322 002800000073+00366-00171-00062+00074+00409-00022+02200+010720590000745+ 81CBOVIX VIX OOPP 20230322 002800000056-00048+00099+00244+00234-00170-00232+00409+00432- 82CBOVIX VIX OOPP 20230322 002800000400-00344+00539+00648-00636-00230+00587-07753-010720590008284+ 81CBOVIX VIX OOPC 20230322 002900000054-00045+00130-00009+00001+00061+00227-00054-00037+ 82CBOVIX VIX OOPC 20230322 002900000067+00345-00149-00056+00068+00388-00020+02004+011048950000680+ 81CBOVIX VIX OOPP 20230322 002900000054-00045+00107+00246+00236-00175-00246+00419+00437- 82CBOVIX VIX OOPP 20230322 002900000407-00365+00561+00654-00642-00251+00589-07950-011048950009214+ 81CBOVIX VIX OOPC 20230322 003000000051-00042+00122-00011+00000-00056+00214-00045-00033+ 82CBOVIX VIX OOPC 20230322 003000000061+00325-00130-00051+00062+00368-00019+01827+011338620000620+ 81CBOVIX VIX OOPP 20230322 003000000051-00042+00114+00247+00237-00181-00259+00428+00441- 82CBOVIX VIX OOPP 20230322 003000000413-00384+00580+00659-00648-00271+00591-08126-011338620010149+ 81CBOVIX VIX OOPC 20230322 003100000049-00039+00116-00012+00001-00052+00202-00038-00030+ 82CBOVIX VIX OOPC 20230322 003100000056+00308-00114-00047+00057+00350-00017+01677+011628120000570+ 81CBOVIX VIX OOPP 20230322 003100000049-00039+00121+00248+00238-00185-00271+00435+00444- 82CBOVIX VIX OOPP 20230322 003100000417-00402+00596+00663-00653-00289+00593-08276-011628120011095+ 81CBOVIX VIX OOPC 20230322 003200000047-00037+00110-00012+00002-00048+00192-00032-00027+ 82CBOVIX VIX OOPC 20230322 003200000052+00292-00101-00043+00053+00332-00016+01552+011929410000530+ 81CBOVIX VIX OOPP 20230322 003200000047-00037+00127+00249+00239-00189-00281+00441+00446- 82CBOVIX VIX OOPP 20230322 003200000421-00418+00609+00667-00657-00307+00594-08401-011929410012050+ 81CBOVIX VIX OOPC 20230322 003250000046-00036+00107-00012+00002-00046+00187-00030-00026+ 82CBOVIX VIX OOPC 20230322 003250000050+00284-00095-00041+00051+00324-00015+01492+012063030000510+ 81CBOVIX VIX OOPP 20230322 003250000046-00035+00129+00249+00239-00190-00286+00443+00448- 82CBOVIX VIX OOPP 20230322 003250000423-00425+00615+00669-00659-00315+00595-08462-012063030012528+ 81CBOVIX VIX OOPC 20230322 003300000045-00034+00104-00012+00003-00045+00182-00027-00025+ 82CBOVIX VIX OOPC 20230322 003300000048+00277-00090-00040+00049+00316-00015+01434+012189860000491+ 81CBOVIX VIX OOPP 20230322 003300000045-00034+00132+00249+00239-00192-00291+00446+00449- 82CBOVIX VIX OOPP 20230322 003300000425-00433+00620+00670-00661-00323+00595-08519-012189860013006+ 81CBOVIX VIX OOPC 20230322 003400000043-00032+00099-00013+00003-00042+00173-00024-00023+ 82CBOVIX VIX OOPC 20230322 003400000045+00263-00080-00037+00046+00300-00014+01335+012458690000458+ 81CBOVIX VIX OOPP 20230322 003400000043-00032+00137+00249+00240-00195-00300+00450+00451- 82CBOVIX VIX OOPP 20230322 003400000428-00446+00630+00673-00664-00339+00596-08619-012458690013970+ 81CBOVIX VIX OOPC 20230322 003500000041-00030+00094-00012+00004-00039+00164-00020-00021+ 82CBOVIX VIX OOPC 20230322 003500000042+00250-00072-00034+00042+00285-00013+01240+012690330000426+ 81CBOVIX VIX OOPP 20230322 003500000041-00030+00142+00249+00240-00198-00309+00453+00453- 82CBOVIX VIX OOPP 20230322 003500000432-00459+00638+00676-00667-00353+00597-08714-012690330014933+ 81CBOVIX VIX OOPC 20230322 003600000040-00029+00090-00012+00004-00037+00157-00017-00019+ 82CBOVIX VIX OOPC 20230322 003600000039+00239-00065-00032+00040+00272-00012+01166+012960570000403+ 81CBOVIX VIX OOPP 20230322 003600000040-00029+00146+00249+00241-00200-00316+00456+00454- 82CBOVIX VIX OOPP 20230322 003600000434-00470+00645+00678-00670-00367+00598-08787-012960570015905+ 81CBOVIX VIX OOPC 20230322 003700000038-00028+00086-00012+00004-00035+00150-00015-00018+ 82CBOVIX VIX OOPC 20230322 003700000037+00229-00059-00030+00038+00259-00011+01095+013202330000381+ 81CBOVIX VIX OOPP 20230322 003700000038-00027+00150+00249+00241-00202-00323+00458+00456- 82CBOVIX VIX OOPP 20230322 003700000436-00481+00651+00680-00672-00379+00598-08858-013202330016878+ 81CBOVIX VIX OOPC 20230322 003750000038-00027+00085-00012+00004-00034+00147-00014-00017+ 82CBOVIX VIX OOPC 20230322 003750000036+00224-00056-00029+00037+00254-00011+01063+013320910000370+ 81CBOVIX VIX OOPP 20230322 003750000038-00027+00152+00249+00241-00203-00326+00459+00456- 82CBOVIX VIX OOPP 20230322 003750000437-00486+00654+00681-00673-00385+00599-08890-013320910017365+ 81CBOVIX VIX OOPC 20230322 003800000037-00026+00083-00012+00004-00033+00143-00013-00017+ 82CBOVIX VIX OOPC 20230322 003800000035+00219-00053-00028+00036+00248-00011+01032+013437120000360+ 81CBOVIX VIX OOPP 20230322 003800000037-00026+00154+00249+00241-00204-00330+00460+00457- 82CBOVIX VIX OOPP 20230322 003800000438-00491+00656+00682-00674-00391+00599-08921-013437120017853+ 81CBOVIX VIX OOPC 20230322 003900000035-00025+00079-00012+00004-00031+00137-00011-00015+ 82CBOVIX VIX OOPC 20230322 003900000033+00210-00049-00027+00034+00237-00010+00972+013651120000340+ 81CBOVIX VIX OOPP 20230322 003900000036-00025+00157+00248+00241-00206-00336+00462+00458- 82CBOVIX VIX OOPP 20230322 003900000440-00500+00661+00683-00676-00402+00600-08981-013651120018828+ 81CBOVIX VIX OOPC 20230322 004000000034-00024+00076-00012+00005-00030+00132-00010-00015+ 82CBOVIX VIX OOPC 20230322 004000000032+00202-00045-00025+00032+00226-00010+00924+013888140000325+ 81CBOVIX VIX OOPP 20230322 004000000035-00024+00160+00248+00241-00207-00341+00463+00459- 82CBOVIX VIX OOPP 20230322 004000000442-00508+00665+00685-00678-00412+00600-09029-013888140019809+ 81CBOVIX VIX OOPC 20230322 004250000032-00022+00070-00011+00005-00027+00121-00007-00013+ 82CBOVIX VIX OOPC 20230322 004250000029+00184-00037-00023+00029+00204-00009+00825+014472220000295+ 81CBOVIX VIX OOPP 20230322 004250000032-00021+00166+00248+00242-00210-00352+00465+00461- 82CBOVIX VIX OOPP 20230322 004250000445-00525+00673+00687-00681-00434+00601-09128-014472220022267+ 81CBOVIX VIX OOPC 20230322 004500000029-00020+00064-00011+00005-00024+00110-00005-00011+ 82CBOVIX VIX OOPC 20230322 004500000026+00168-00031-00020+00026+00185-00008+00735+014954640000265+ 81CBOVIX VIX OOPP 20230322 004500000030-00019+00172+00247+00242-00213-00363+00468+00462- 82CBOVIX VIX OOPP 20230322 004500000448-00541+00679+00690-00684-00454+00602-09218-014954640024726+ 81CBOVIX VIX OOPC 20230322 004750000027-00018+00059-00010+00005-00022+00101-00004-00010+ 82CBOVIX VIX OOPC 20230322 004750000023+00155-00026-00018+00024+00168-00007+00660+015401670000240+ 81CBOVIX VIX OOPP 20230322 004750000028-00018+00177+00246+00242-00215-00372+00469+00464- 82CBOVIX VIX OOPP 20230322 004750000450-00555+00684+00692-00686-00471+00603-09293-015401670027189+ 81CBOVIX VIX OOPC 20230322 005000000025-00016+00054-00009+00005-00020+00093-00003-00009+ 82CBOVIX VIX OOPC 20230322 005000000021+00142-00022-00016+00021+00153-00006+00590+015767510000215+ 81CBOVIX VIX OOPP 20230322 005000000026-00016+00182+00246+00242-00217-00380+00470+00465- 82CBOVIX VIX OOPP 20230322 005000000453-00568+00688+00694-00689-00486+00603-09364-015767510029653+ 81CBOVIX VIX OOPC 20230322 005500000022-00014+00047-00008+00005-00016+00080-00001-00007+ 82CBOVIX VIX OOPC 20230322 005500000018+00122-00016-00013+00018+00129-00005+00488+016494220000180+ 81CBOVIX VIX OOPP 20230322 005500000022-00013+00189+00245+00242-00221-00393+00472+00467- 82CBOVIX VIX OOPP 20230322 005500000456-00587+00694+00697-00692-00510+00604-09465-016494220034595+ 81CBOVIX VIX OOPC 20230322 006000000020-00012+00041-00007+00004-00014+00070-00000-00006+ 82CBOVIX VIX OOPC 20230322 006000000015+00107-00012-00011+00015+00111-00005+00415+017161840000155+ 81CBOVIX VIX OOPP 20230322 006000000020-00011+00195+00244+00241-00223-00403+00473+00468- 82CBOVIX VIX OOPP 20230322 006000000459-00602+00697+00699-00695-00528+00605-09538-017161840039547+ 81CBOVIX VIX OOPC 20230322 006500000017-00010+00036-00007+00004-00012+00061-00001+00004+ 82CBOVIX VIX OOPC 20230322 006500000013+00094-00009-00009+00013+00095-00004+00351+017676240000131+ 81CBOVIX VIX OOPP 20230322 006500000018-00010+00200+00243+00241-00225-00411+00473+00469- 82CBOVIX VIX OOPP 20230322 006500000461-00616+00700+00701-00697-00543+00606-09603-017676240044500+ 81CBOVIX VIX OOPC 20230322 007000000015-00009+00032-00006+00004-00010+00054-00001+00004+ 82CBOVIX VIX OOPC 20230322 007000000011+00083-00007-00008+00011+00083-00003+00302+018158770000114+ 81CBOVIX VIX OOPP 20230322 007000000016-00008+00204+00242+00241-00227-00418+00474+00470- 82CBOVIX VIX OOPP 20230322 007000000463-00626+00702+00702-00699-00556+00607-09651-018158770049460+ 81CBOVIX VIX OOPC 20230322 007500000014-00008+00028-00005+00004-00009+00048-00001+00003+ 82CBOVIX VIX OOPC 20230322 007500000009+00073-00005-00007+00010+00072-00003+00255+018507130000096+ 81CBOVIX VIX OOPP 20230322 007500000014-00007+00208+00241+00241-00228-00425+00474+00471- 82CBOVIX VIX OOPP 20230322 007500000465-00636+00704+00704-00701-00567+00607-09698-018507130054419+ 81CBOVIX VIX OOPC 20230322 008000000012-00007+00025-00005+00003-00008+00043-00001+00003+ 82CBOVIX VIX OOPC 20230322 008000000008+00066-00004-00006+00008+00064-00003+00226+018925640000085+ 81CBOVIX VIX OOPP 20230322 008000000013-00006+00210+00241+00241-00230-00429+00474+00471- 82CBOVIX VIX OOPP 20230322 008000000466-00643+00705+00705-00702-00575+00607-09728-018925640059385+ 81CBOVIX VIX OOPC 20230322 008500000011-00006+00023-00004+00003-00007+00039-00001+00002+ 82CBOVIX VIX OOPC 20230322 008500000007+00059-00003-00005+00007+00057-00002+00199+019274320000075+ 81CBOVIX VIX OOPP 20230322 008500000012-00005+00213+00240+00241-00231-00434+00474+00472- 82CBOVIX VIX OOPP 20230322 008500000467-00650+00706+00705-00703-00582+00608-09755-019274320064352+ 81CBOVIX VIX OOPC 20230322 009000000010-00005+00021-00004+00003-00006+00035-00001+00002+ 82CBOVIX VIX OOPC 20230322 009000000006+00053-00003-00004+00006+00051-00002+00173+019538510000065+ 81CBOVIX VIX OOPP 20230322 009000000011-00004+00215+00240+00240-00231-00438+00474+00472- 82CBOVIX VIX OOPP 20230322 009000000468-00656+00706+00706-00704-00588+00608-09781-019538510069319+ 81CBOVIX VIX OOPC 20230322 009500000009-00004+00018-00003+00003-00005+00031-00001+00001+ 82CBOVIX VIX OOPC 20230322 009500000005+00047-00002-00004+00005+00044-00002+00147+019714730000055+ 81CBOVIX VIX OOPP 20230322 009500000010-00004+00217+00239+00240-00232-00441+00474+00473- 82CBOVIX VIX OOPP 20230322 009500000469-00662+00707+00707-00705-00594+00608-09806-019714730074287+ 81CBOVIX VIX OOPC 20230322 010000000008-00004+00016-00003+00002-00004+00027-00001+00001+ 82CBOVIX VIX OOPC 20230322 010000000004+00041-00001-00003+00005+00039-00001+00123+019807670000046+ 81CBOVIX VIX OOPP 20230322 010000000009-00003+00220+00238+00240-00233-00445+00473+00473- 82CBOVIX VIX OOPP 20230322 010000000470-00667+00707+00708-00706-00600+00609-09830-019807670079254+ 81CBOVIX VIX OOPC 20230322 011000000006-00002+00012-00002+00002-00003+00020-00001+00001+ 82CBOVIX VIX OOPC 20230322 011000000003+00031-00001-00002+00003+00029-00001+00082+019807670000029+ 81CBOVIX VIX OOPP 20230322 011000000007-00001+00224+00237+00240-00235-00452+00473+00474- 82CBOVIX VIX OOPP 20230322 011000000471-00678+00708+00709-00708-00610+00609-09871-019807670089192+ 81CBOVIX VIX OOPC 20230322 012000000004-00002+00009-00001+00001-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20230322 012000000002+00023-00000-00001+00002+00021-00001+00055+019807670000019+ 81CBOVIX VIX OOPP 20230322 012000000006-00000+00227+00237+00239-00236-00457+00473+00474- 82CBOVIX VIX OOPP 20230322 012000000473-00685+00708+00710-00709-00617+00610-09898-019807670099136+ 81CBOVIX VIX OOPC 20230322 013000000003-00001+00007-00001+00001-00001+00011-00001+00000+ 82CBOVIX VIX OOPC 20230322 013000000001+00018-00000-00001+00001+00016-00000+00038+019807670000013+ 81CBOVIX VIX OOPP 20230322 013000000005-00000-00229+00236+00239-00237-00461+00472+00474- 82CBOVIX VIX OOPP 20230322 013000000473-00691+00708+00710-00710-00622+00610-09915-019807670109084+ 81CBOVIX VIX OOPC 20230322 014000000002-00001+00005-00001+00001-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000001+00014-00000+00001+00001+00012-00000+00026+019807670000009+ 81CBOVIX VIX OOPP 20230322 014000000004-00001-00230+00236+00239-00237-00463+00472+00475- 82CBOVIX VIX OOPP 20230322 014000000474-00695+00708+00711-00710-00626+00610-09927-019807670119034+ 81CBOVIX VIX OOPC 20230322 015000000002-00001+00004-00000+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000001+00011-00000+00000+00001+00009-00000+00018+019807670000006+ 81CBOVIX VIX OOPP 20230322 015000000003-00001-00231+00235+00239-00238-00465+00472+00475- 82CBOVIX VIX OOPP 20230322 015000000474-00698+00708+00711-00711-00629+00610-09935-019807670128985+ 81CBOVIX VIX OOPC 20230322 016000000001-00000+00003-00000+00001-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00008-00000+00000+00000+00007-00000+00013+019807670000004+ 81CBOVIX VIX OOPP 20230322 016000000003-00001-00232+00235+00239-00238-00466+00472+00475- 82CBOVIX VIX OOPP 20230322 016000000475-00700+00708+00711-00711-00631+00610-09940-019807670138938+ 81CBOVIX VIX OOPC 20230322 017000000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230322 017000000000+00007-00000+00000+00000+00006-00000+00009+019807670000003+ 81CBOVIX VIX OOPP 20230322 017000000003-00002-00232+00235+00239-00238-00467+00472+00475- 82CBOVIX VIX OOPP 20230322 017000000475-00701+00708+00711-00711-00633+00610-09944-019807670148891+ 81CBOVIX VIX OOPC 20230322 018000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230322 018000000000+00005-00000+00000+00000+00004-00000+00007+019807670000002+ 81CBOVIX VIX OOPP 20230322 018000000003-00002-00233+00235+00239-00238-00468+00471+00475- 82CBOVIX VIX OOPP 20230322 018000000475-00703+00708+00712-00712-00634+00610-09947-019807670158844+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00190-00189-00185+00189+00378-00378-00370+ 82CBOVIX VIX OOPC 20230419 001000000377+00567-00566-00550+00566+00510-00337+09915+005354130011222+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00016-00000+00000+00173-00002-005354130000000+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00191-00189-00181+00189+00379-00378-00362+ 82CBOVIX VIX OOPC 20230419 001100000378+00567-00566-00536+00566+00510-00307+09906+005354130010231+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00030-00000+00000+00203-00010-005354130000002+ 81CBOVIX VIX OOPC 20230419 001200000008-00000+00193-00188-00174+00189+00379-00377-00350+ 82CBOVIX VIX OOPC 20230419 001200000378+00567-00566-00514+00566+00510-00277+09880+005354130009244+ 81CBOVIX VIX OOPP 20230419 001200000007-00001+00004-00001+00015-00001+00002-00001+00028- 82CBOVIX VIX OOPP 20230419 001200000001+00001-00001+00052-00000-00000+00232-00037-005354130000006+ 81CBOVIX VIX OOPC 20230419 001300000013-00002+00196-00187-00164+00190+00381-00376-00332+ 82CBOVIX VIX OOPC 20230419 001300000379+00567-00565-00486+00564+00509-00248+09816+005354130008264+ 81CBOVIX VIX OOPP 20230419 001300000013-00002+00007-00002+00025-00002+00003-00002+00046- 82CBOVIX VIX OOPP 20230419 001300000001+00001-00002+00081-00003-00001+00262-00101-005354130000018+ 81CBOVIX VIX OOPC 20230419 001400000021-00004+00199-00184-00149+00193+00382-00373-00308+ 82CBOVIX VIX OOPC 20230419 001400000380+00567-00562-00450+00554+00508-00219+09685+005354130007300+ 81CBOVIX VIX OOPP 20230419 001400000021-00004+00011-00004+00039-00004+00004-00004+00069- 82CBOVIX VIX OOPP 20230419 001400000002+00001-00004+00117-00012-00001+00291-00232-005354130000045+ 81CBOVIX VIX OOPC 20230419 001500000031-00010+00204-00179-00131+00198+00383-00368-00280+ 82CBOVIX VIX OOPC 20230419 001500000379+00566-00556-00408+00530+00507-00191+09453+005363580006363+ 81CBOVIX VIX OOPP 20230419 001500000031-00010+00015-00010+00057-00009+00005-00010+00098- 82CBOVIX VIX OOPP 20230419 001500000001+00001+00010+00158-00036-00003+00319-00463-005363580000100+ 81CBOVIX VIX OOPC 20230419 001600000044-00021+00209-00167-00109+00205+00383-00356-00246+ 82CBOVIX VIX OOPC 20230419 001600000370+00561-00544-00360+00488+00503-00165+09043+005541150005491+ 81CBOVIX VIX OOPP 20230419 001600000044-00021+00020-00022+00079-00016+00005-00022+00132- 82CBOVIX VIX OOPP 20230419 001600000007-00005+00022+00206-00078-00007+00345-00873-005541150000220+ 81CBOVIX VIX OOPC 20230419 001700000056-00039+00213-00146-00086+00210+00379-00333-00210+ 82CBOVIX VIX OOPC 20230419 001700000350+00553-00522-00312+00435+00496-00142+08448+005862650004724+ 81CBOVIX VIX OOPP 20230419 001700000056-00039+00024-00043+00103-00021+00002-00044+00167- 82CBOVIX VIX OOPP 20230419 001700000028-00014+00044+00254-00131-00013+00368-01469-005862650000445+ 81CBOVIX VIX OOPC 20230419 001800000067-00058+00214-00117-00065+00209+00372-00301-00178+ 82CBOVIX VIX OOPC 20230419 001800000321+00540-00488-00268+00382+00486-00122+07755+006226900004073+ 81CBOVIX VIX OOPP 20230419 001800000067-00058+00025-00072+00124-00021+00005+00077+00200- 82CBOVIX VIX OOPP 20230419 001800000056-00027+00078+00298-00184-00023+00388-02162-006226900000785+ 81CBOVIX VIX OOPC 20230419 001900000075-00073+00213-00086-00047+00202+00363-00262-00149+ 82CBOVIX VIX OOPC 20230419 001900000290+00522-00445-00231+00335+00473-00106+07041+006618130003536+ 81CBOVIX VIX OOPP 20230419 001900000075-00073+00024-00103+00142-00014+00015+00116+00228- 82CBOVIX VIX OOPP 20230419 001900000087-00044+00121+00336-00231-00037+00404-02875-006618130001240+ 81CBOVIX VIX OOPC 20230419 002000000080-00083+00209-00058-00032+00191+00350-00221-00126+ 82CBOVIX VIX OOPC 20230419 002000000261+00503-00397-00199+00295+00457-00093+06367+006999990003094+ 81CBOVIX VIX OOPP 20230419 002000000080-00083+00020-00131+00157-00002+00027+00157+00252- 82CBOVIX VIX OOPP 20230419 002000000117-00064+00169+00367-00271-00053+00417-03550-006999990001790+ 81CBOVIX VIX OOPC 20230419 002100000084-00088+00204-00035-00020+00178+00337-00183-00107+ 82CBOVIX VIX OOPC 20230419 002100000234+00482-00349-00173+00262+00440-00082+05754+007365950002730+ 81CBOVIX VIX OOPP 20230419 002100000084-00088+00015-00154+00168-00010-00040+00195+00271- 82CBOVIX VIX OOPP 20230419 002100000143-00084+00218+00393-00305-00070+00428-04163-007365950002418+ 81CBOVIX VIX OOPC 20230419 002200000085-00090+00197-00017-00012+00166+00323-00150-00091+ 82CBOVIX VIX OOPC 20230419 002200000213+00461-00303-00153+00235+00420-00074+05219+007788090002454+ 81CBOVIX VIX OOPP 20230419 002200000085-00090+00009-00172+00177-00023-00054+00228+00286- 82CBOVIX VIX OOPP 20230419 002200000165-00105+00264+00414-00331-00089+00436-04697-007788090003134+ 81CBOVIX VIX OOPC 20230419 002300000085-00089+00191-00004-00004+00153+00310-00122-00078+ 82CBOVIX VIX OOPC 20230419 002300000191+00440-00263-00134+00210+00402-00065+04732+008050980002179+ 81CBOVIX VIX OOPP 20230419 002300000085-00089+00002-00185+00184-00036-00068+00255+00300- 82CBOVIX VIX OOPP 20230419 002300000186-00126+00304+00432-00357-00108+00444-05185-008050980003850+ 81CBOVIX VIX OOPC 20230419 002400000085-00087+00184-00006+00001-00142+00296-00099-00067+ 82CBOVIX VIX OOPC 20230419 002400000174+00420-00227-00119+00190+00383-00059+04315+008373520001970+ 81CBOVIX VIX OOPP 20230419 002400000085-00087+00005+00195+00190-00047-00081+00278+00310- 82CBOVIX VIX OOPP 20230419 002400000203-00146+00339+00447-00377-00126+00451-05601-008373520004633+ 81CBOVIX VIX OOPC 20230419 002500000084-00084+00177-00014+00005-00131+00283-00080-00058+ 82CBOVIX VIX OOPC 20230419 002500000158+00401-00196-00106+00171+00365-00053+03933+008612430001770+ 81CBOVIX VIX OOPP 20230419 002500000084-00084+00012+00202+00194-00058-00095+00297+00320- 82CBOVIX VIX OOPP 20230419 002500000220-00165+00370+00461-00396-00145+00457-05983-008612430005425+ 81CBOVIX VIX OOPC 20230419 002600000082-00080+00170-00019+00009-00121+00270-00065-00050+ 82CBOVIX VIX OOPC 20230419 002600000144+00383-00170-00095+00155+00347-00048+03599+008856390001604+ 81CBOVIX VIX OOPP 20230419 002600000082-00080+00019+00208+00198-00068-00107+00313+00328- 82CBOVIX VIX OOPP 20230419 002600000234-00184+00397+00472-00411-00162+00462-06317-008856390006250+ 81CBOVIX VIX OOPC 20230419 002700000080-00077+00163-00023+00012-00112+00258-00052-00044+ 82CBOVIX VIX OOPC 20230419 002700000132+00365-00147-00085+00141+00330-00044+03306+009095070001462+ 81CBOVIX VIX OOPP 20230419 002700000081-00076+00026+00211+00200-00077-00119+00326+00334- 82CBOVIX VIX OOPP 20230419 002700000246-00201+00419+00481-00425-00179+00466-06611-009095070007100+ 81CBOVIX VIX OOPC 20230419 002800000078-00073+00156-00025+00014-00104+00247-00042-00038+ 82CBOVIX VIX OOPC 20230419 002800000121+00349-00128-00077+00130+00314-00040+03047+009327050001340+ 81CBOVIX VIX OOPP 20230419 002800000079-00073+00032+00214+00202-00085-00131+00336+00340- 82CBOVIX VIX OOPP 20230419 002800000256-00218+00438+00490-00437-00196+00470-06869-009327050007970+ 81CBOVIX VIX OOPC 20230419 002900000076-00069+00150-00027+00015-00096+00236-00033-00033+ 82CBOVIX VIX OOPC 20230419 002900000112+00333-00111-00069+00119+00299-00037+02812+009531100001228+ 81CBOVIX VIX OOPP 20230419 002900000076-00069+00039+00215+00204-00093-00142+00344+00344- 82CBOVIX VIX OOPP 20230419 002900000266-00233+00455+00497-00447-00211+00473-07105-009531100008850+ 81CBOVIX VIX OOPC 20230419 003000000074-00066+00144-00028+00016-00090+00226-00026-00029+ 82CBOVIX VIX OOPC 20230419 003000000104+00318-00097-00063+00110+00284-00034+02608+009743220001135+ 81CBOVIX VIX OOPP 20230419 003000000074-00066+00045+00216+00205-00099-00152+00351+00348- 82CBOVIX VIX OOPP 20230419 003000000274-00248+00469+00503-00456-00226+00476-07309-009743220009748+ 81CBOVIX VIX OOPC 20230419 003100000072-00062+00138-00028+00017-00084+00216-00020-00026+ 82CBOVIX VIX OOPC 20230419 003100000096+00305-00085-00058+00102+00270-00031+02422+009937150001050+ 81CBOVIX VIX OOPP 20230419 003100000072-00062+00050+00217+00206-00105-00161+00357+00352- 82CBOVIX VIX OOPP 20230419 003100000282-00262+00481+00509-00465-00239+00478-07494-009937150010655+ 81CBOVIX VIX OOPC 20230419 003200000070-00059+00133-00028+00018-00079+00207-00016-00023+ 82CBOVIX VIX OOPC 20230419 003200000089+00292-00075-00053+00095+00257-00029+02257+010124920000975+ 81CBOVIX VIX OOPP 20230419 003200000070-00059+00056+00217+00207-00110-00170+00362+00355- 82CBOVIX VIX OOPP 20230419 003200000288-00275+00491+00514-00472-00252+00481-07660-010124920011572+ 81CBOVIX VIX OOPC 20230419 003250000069-00058+00130-00028+00018-00076+00203-00014-00021+ 82CBOVIX VIX OOPC 20230419 003250000086+00286-00070-00051+00091+00251-00028+02179+010213630000940+ 81CBOVIX VIX OOPP 20230419 003250000069-00057+00058+00217+00207-00113-00175+00364+00356- 82CBOVIX VIX OOPP 20230419 003250000291-00281+00496+00516-00475-00259+00482-07737-010213630012033+ 81CBOVIX VIX OOPC 20230419 003300000068-00056+00128-00028+00019-00074+00199-00012-00020+ 82CBOVIX VIX OOPC 20230419 003300000084+00280-00066-00049+00088+00245-00027+02110+010312610000910+ 81CBOVIX VIX OOPP 20230419 003300000068-00056+00061+00217+00207-00115-00179+00366+00358- 82CBOVIX VIX OOPP 20230419 003300000294-00286+00500+00518-00478-00265+00482-07806-010312610012499+ 81CBOVIX VIX OOPC 20230419 003400000066-00053+00123-00028+00019-00069+00191-00009-00018+ 82CBOVIX VIX OOPC 20230419 003400000078+00268-00058-00045+00083+00234-00025+01975+010485990000850+ 81CBOVIX VIX OOPP 20230419 003400000066-00053+00066+00217+00208-00120-00187+00369+00360- 82CBOVIX VIX OOPP 20230419 003400000299-00298+00508+00522-00484-00276+00484-07941-010485990013430+ 81CBOVIX VIX OOPC 20230419 003500000064-00051+00119-00028+00019-00065+00183-00006-00016+ 82CBOVIX VIX OOPC 20230419 003500000074+00258-00052-00042+00078+00223-00024+01859+010669550000800+ 81CBOVIX VIX OOPP 20230419 003500000064-00051+00070+00216+00208-00123-00194+00371+00362- 82CBOVIX VIX OOPP 20230419 003500000304-00308+00514+00525-00489-00287+00486-08057-010669550014372+ 81CBOVIX VIX OOPC 20230419 003600000062-00048+00114-00027+00019-00062+00176-00004-00014+ 82CBOVIX VIX OOPC 20230419 003600000069+00248-00046-00039+00073+00213-00022+01747+010825480000750+ 81CBOVIX VIX OOPP 20230419 003600000062-00048+00074+00216+00208-00127-00201+00374+00364- 82CBOVIX VIX OOPP 20230419 003600000309-00318+00520+00528-00494-00297+00487-08170-010825480015314+ 81CBOVIX VIX OOPC 20230419 003700000060-00046+00110-00027+00019-00059+00170-00002-00013+ 82CBOVIX VIX OOPC 20230419 003700000066+00239-00041-00036+00069+00204-00021+01652+010999900000710+ 81CBOVIX VIX OOPP 20230419 003700000060-00046+00078+00215+00208-00130-00207+00375+00365- 82CBOVIX VIX OOPP 20230419 003700000312-00327+00525+00530-00498-00306+00488-08264-010999900016266+ 81CBOVIX VIX OOPC 20230419 003750000059-00045+00108-00026+00019-00057+00167-00001-00012+ 82CBOVIX VIX OOPC 20230419 003750000064+00235-00039-00035+00067+00199-00021+01607+011080860000691+ 81CBOVIX VIX OOPP 20230419 003750000059-00045+00080+00215+00208-00132-00211+00376+00366- 82CBOVIX VIX OOPP 20230419 003750000314-00332+00527+00532-00499-00310+00489-08310-011080860016742+ 81CBOVIX VIX OOPC 20230419 003800000058-00044+00107-00026+00019-00056+00164-00001-00011+ 82CBOVIX VIX OOPC 20230419 003800000062+00230-00037-00034+00065+00195-00020+01566+011169260000674+ 81CBOVIX VIX OOPP 20230419 003800000059-00044+00082+00215+00208-00133-00213+00377+00366- 82CBOVIX VIX OOPP 20230419 003800000315-00336+00529+00533-00501-00315+00490-08350-011169260017221+ 81CBOVIX VIX OOPC 20230419 003900000057-00042+00103-00026+00019-00053+00158-00001+00010+ 82CBOVIX VIX OOPC 20230419 003900000059+00223-00033-00032+00062+00187-00019+01487+011331230000640+ 81CBOVIX VIX OOPP 20230419 003900000057-00042+00085+00214+00208-00136-00219+00378+00368- 82CBOVIX VIX OOPP 20230419 003900000319-00344+00533+00535-00504-00323+00491-08430-011331230018180+ 81CBOVIX VIX OOPC 20230419 004000000055-00041+00100-00025+00019-00051+00153-00002+00009+ 82CBOVIX VIX OOPC 20230419 004000000056+00215-00030-00030+00059+00179-00018+01415+011489740000610+ 81CBOVIX VIX OOPP 20230419 004000000055-00041+00089+00213+00208-00138-00224+00379+00369- 82CBOVIX VIX OOPP 20230419 004000000321-00351+00536+00537-00507-00330+00491-08502-011489740019141+ 81CBOVIX VIX OOPC 20230419 004250000051-00037+00092-00023+00019-00045+00141-00004+00007+ 82CBOVIX VIX OOPC 20230419 004250000050+00198-00023-00026+00052+00162-00016+01251+011841180000540+ 81CBOVIX VIX OOPP 20230419 004250000052-00037+00096+00212+00208-00144-00236+00381+00371- 82CBOVIX VIX OOPP 20230419 004250000328-00368+00543+00541-00514-00347+00494-08665-011841180021550+ 81CBOVIX VIX OOPC 20230419 004500000048-00033+00085-00022+00018-00040+00130-00005+00005+ 82CBOVIX VIX OOPC 20230419 004500000045+00182-00018-00022+00047+00147-00014+01113+012152350000480+ 81CBOVIX VIX OOPP 20230419 004500000048-00033+00103+00210+00207-00149-00247+00382+00373- 82CBOVIX VIX OOPP 20230419 004500000333-00384+00548+00544-00520-00362+00495-08804-012152350023970+ 81CBOVIX VIX OOPC 20230419 004750000045-00031+00080-00021+00017-00037+00121-00006+00004+ 82CBOVIX VIX OOPC 20230419 004750000041+00170-00015-00020+00043+00135-00013+01013+012505120000440+ 81CBOVIX VIX OOPP 20230419 004750000046-00030+00109+00209+00207-00152-00256+00383+00374- 82CBOVIX VIX OOPP 20230419 004750000337-00396+00551+00547-00524-00375+00497-08903-012505120026409+ 81CBOVIX VIX OOPC 20230419 005000000043-00028+00075-00019+00017-00034+00113-00006+00003+ 82CBOVIX VIX OOPC 20230419 005000000037+00159-00012-00018+00039+00124-00012+00919+012794430000400+ 81CBOVIX VIX OOPP 20230419 005000000043-00028+00114+00208+00206-00155-00264+00384+00375- 82CBOVIX VIX OOPP 20230419 005000000341-00407+00554+00549-00528-00386+00498-08997-012794430028848+ 81CBOVIX VIX OOPC 20230419 005500000038-00024+00066-00017+00016-00029+00099-00007+00002+ 82CBOVIX VIX OOPC 20230419 005500000031+00139-00007-00014+00033+00106-00010+00767+013310580000335+ 81CBOVIX VIX OOPP 20230419 005500000038-00024+00123+00206+00205-00161-00278+00384+00376- 82CBOVIX VIX OOPP 20230419 005500000347-00427+00559+00553-00534-00404+00500-09149-013310580033742+ 81CBOVIX VIX OOPC 20230419 006000000034-00021+00059-00015+00015-00025+00089-00007+00001+ 82CBOVIX VIX OOPC 20230419 006000000027+00124-00005-00012+00028+00092-00009+00660+013805420000290+ 81CBOVIX VIX OOPP 20230419 006000000035-00021+00129+00204+00204-00164-00288+00384+00377- 82CBOVIX VIX OOPP 20230419 006000000351-00442+00561+00555-00539-00418+00501-09257-013805420038656+ 81CBOVIX VIX OOPC 20230419 006500000031-00018+00052-00014+00014-00021+00079-00007+00000- 82CBOVIX VIX OOPC 20230419 006500000023+00110-00003-00010+00024+00079-00007+00559+014154620000245+ 81CBOVIX VIX OOPP 20230419 006500000031-00018+00136+00202+00203-00168-00298+00384+00378- 82CBOVIX VIX OOPP 20230419 006500000355-00456+00563+00557-00543-00430+00503-09357-014154620043570+ 81CBOVIX VIX OOPC 20230419 007000000028-00016+00048-00012+00013-00019+00071-00006+00001- 82CBOVIX VIX OOPC 20230419 007000000020+00099-00002-00008+00021+00070-00006+00489+014531670000215+ 81CBOVIX VIX OOPP 20230419 007000000029-00016+00141+00200+00202-00171-00306+00383+00379- 82CBOVIX VIX OOPP 20230419 007000000358-00466+00564+00559-00546-00439+00503-09427-014531670048499+ 81CBOVIX VIX OOPC 20230419 007500000026-00014+00043-00011+00012-00016+00064-00006+00001- 82CBOVIX VIX OOPC 20230419 007500000018+00090-00001-00007+00018+00062-00006+00428+014841710000188+ 81CBOVIX VIX OOPP 20230419 007500000026-00014+00145+00199+00201-00173-00313+00383+00379- 82CBOVIX VIX OOPP 20230419 007500000361-00476+00565+00560-00549-00447+00504-09488-014841710053430+ 81CBOVIX VIX OOPC 20230419 008000000023-00012+00039-00010+00011-00014+00058-00006+00001- 82CBOVIX VIX OOPC 20230419 008000000015+00081-00000+00006+00016+00055-00005+00369+015058620000161+ 81CBOVIX VIX OOPP 20230419 008000000024-00012+00149+00198+00200-00175-00319+00383+00380- 82CBOVIX VIX OOPP 20230419 008000000363-00485+00566+00561-00551-00455+00505-09547-015058620058362+ 81CBOVIX VIX OOPC 20230419 008500000021-00011+00036-00009+00010-00013+00053-00005+00001- 82CBOVIX VIX OOPC 20230419 008500000014+00074-00000+00005+00014+00050-00004+00334+015370560000147+ 81CBOVIX VIX OOPP 20230419 008500000022-00011+00152+00197+00200-00177-00323+00382+00380- 82CBOVIX VIX OOPP 20230419 008500000365-00491+00566+00562-00553-00460+00506-09582-015370560063306+ 81CBOVIX VIX OOPC 20230419 009000000020-00010+00033-00008+00009-00012+00049-00005+00002- 82CBOVIX VIX OOPC 20230419 009000000012+00068-00001+00004+00013+00045-00004+00301+015624890000132+ 81CBOVIX VIX OOPP 20230419 009000000021-00009+00155+00196+00199-00178-00328+00382+00380- 82CBOVIX VIX OOPP 20230419 009000000366-00497+00566+00563-00554-00465+00506-09616-015624890068251+ 81CBOVIX VIX OOPC 20230419 009500000018-00009+00030-00007+00009-00010+00045-00005+00002- 82CBOVIX VIX OOPC 20230419 009500000011+00063-00001+00004+00011+00040-00004+00268+015822820000118+ 81CBOVIX VIX OOPP 20230419 009500000019-00008+00158+00195+00198-00179-00332+00381+00380- 82CBOVIX VIX OOPP 20230419 009500000367-00503+00566+00564-00556-00469+00506-09648-015822820073195+ 81CBOVIX VIX OOPC 20230419 010000000017-00008+00028-00007+00008-00009+00041-00004+00002- 82CBOVIX VIX OOPC 20230419 010000000010+00058-00001+00003+00010+00037-00003+00240+016004110000105+ 81CBOVIX VIX OOPP 20230419 010000000018-00007+00160+00195+00198-00180-00335+00381+00380- 82CBOVIX VIX OOPP 20230419 010000000369-00508+00567+00564-00557-00473+00507-09676-016004110078141+ 81CBOVIX VIX OOPC 20230419 011000000015-00007+00024-00006+00007-00008+00035-00004+00002- 82CBOVIX VIX OOPC 20230419 011000000008+00049-00001+00002+00008+00030-00003+00196+016331980000085+ 81CBOVIX VIX OOPP 20230419 011000000016-00006+00164+00193+00197-00182-00341+00380+00380- 82CBOVIX VIX OOPP 20230419 011000000371-00516+00567+00565-00559-00479+00507-09721-016331980088038+ 81CBOVIX VIX OOPC 20230419 012000000013-00006+00021-00005+00006-00006+00031-00003+00002- 82CBOVIX VIX OOPC 20230419 012000000007+00043-00001+00002+00007+00026-00002+00162+016622890000070+ 81CBOVIX VIX OOPP 20230419 012000000014-00005+00167+00192+00196-00184-00346+00380+00380- 82CBOVIX VIX OOPP 20230419 012000000372-00523+00567+00566-00561-00484+00508-09755-016622890097941+ 81CBOVIX VIX OOPC 20230419 013000000011-00005+00018-00004+00006-00005+00026-00003+00002- 82CBOVIX VIX OOPC 20230419 013000000005+00037-00001+00001+00006+00021-00002+00132+016820260000057+ 81CBOVIX VIX OOPP 20230419 013000000012-00003+00170+00191+00196-00185-00350+00379+00380- 82CBOVIX VIX OOPP 20230419 013000000373-00529+00566+00566-00562-00488+00508-09785-016820260107845+ 81CBOVIX VIX OOPC 20230419 014000000009-00004+00015-00003+00005-00004+00022-00002+00001- 82CBOVIX VIX OOPC 20230419 014000000004+00030-00001+00001+00004+00017-00001+00102+016870430000043+ 81CBOVIX VIX OOPP 20230419 014000000010-00002+00173+00190+00195-00186-00354+00378+00380- 82CBOVIX VIX OOPP 20230419 014000000375-00535+00566+00567-00564-00492+00509-09814-016870430117749+ 81CBOVIX VIX OOPC 20230419 015000000007-00003+00012-00002+00004-00003+00018-00002+00001- 82CBOVIX VIX OOPC 20230419 015000000003+00025-00001+00001+00003+00014-00001+00079+016870430000032+ 81CBOVIX VIX OOPP 20230419 015000000009-00001+00175+00190+00194-00187-00358+00378+00380- 82CBOVIX VIX OOPP 20230419 015000000376-00540+00566+00567-00565-00495+00509-09838-016870430127656+ 81CBOVIX VIX OOPC 20230419 016000000006-00002+00010-00002+00003-00002+00015-00001+00001- 82CBOVIX VIX OOPC 20230419 016000000002+00021-00001+00000+00002+00011-00001+00061+016870430000025+ 81CBOVIX VIX OOPP 20230419 016000000008-00000+00177+00189+00194-00188-00361+00377+00380- 82CBOVIX VIX OOPP 20230419 016000000377-00544+00566+00568-00566-00498+00509-09856-016870430137565+ 81CBOVIX VIX OOPC 20230419 017000000005-00002+00008-00001+00003-00002+00012-00001+00001- 82CBOVIX VIX OOPC 20230419 017000000002+00017-00001+00000+00002+00009-00001+00047+016870430000019+ 81CBOVIX VIX OOPP 20230419 017000000007-00000-00179+00188+00193-00189-00363+00377+00380- 82CBOVIX VIX OOPP 20230419 017000000378-00547+00565+00568-00566-00500+00510-09869-016870430147477+ 81CBOVIX VIX OOPC 20230419 018000000004-00001+00007-00001+00002-00001+00010-00001+00001- 82CBOVIX VIX OOPC 20230419 018000000001+00015-00001+00000+00001+00008-00000+00037+016870430000015+ 81CBOVIX VIX OOPP 20230419 018000000006-00001-00180+00188+00193-00189-00365+00377+00380- 82CBOVIX VIX OOPP 20230419 018000000378-00550+00565+00568-00567-00502+00510-09879-016870430157390+ 81CBOVIX VIX OOPC 20230517 001000000003-00000-00154-00153-00148+00152+00306-00305-00298+ 82CBOVIX VIX OOPC 20230517 001000000305+00458-00458-00445+00457+00412-00343+09873+004984030011611+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00013-00000+00000+00069-00006-004984030000001+ 81CBOVIX VIX OOPC 20230517 001100000005-00000+00156-00152-00144+00153+00307-00305-00291+ 82CBOVIX VIX OOPC 20230517 001100000305+00459-00457-00434+00458+00412-00316+09858+004984030010625+ 81CBOVIX VIX OOPP 20230517 001100000005-00000+00003-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00024-00000+00000+00096-00021-004984030000004+ 81CBOVIX VIX OOPC 20230517 001200000010-00001+00158-00151-00137+00154+00308-00304-00280+ 82CBOVIX VIX OOPC 20230517 001200000306+00459-00456-00418+00458+00411-00288+09818+004984030009645+ 81CBOVIX VIX OOPP 20230517 001200000010-00001+00006-00001+00016-00001+00003-00001+00025- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00040-00001+00000+00124-00060-004984030000012+ 81CBOVIX VIX OOPC 20230517 001300000016-00003+00162-00150-00127+00155+00310-00302-00265+ 82CBOVIX VIX OOPC 20230517 001300000307+00460-00455-00396+00458+00411-00260+09736+004984030008676+ 81CBOVIX VIX OOPP 20230517 001300000016-00003+00009-00003+00026-00003+00005-00003+00040- 82CBOVIX VIX OOPP 20230517 001300000003+00002-00003+00061-00001+00001+00152-00143-004984030000030+ 81CBOVIX VIX OOPC 20230517 001400000024-00006+00167-00146-00114+00159+00313-00299-00246+ 82CBOVIX VIX OOPC 20230517 001400000310+00461-00451-00370+00456+00410-00231+09594+004950720007723+ 81CBOVIX VIX OOPP 20230517 001400000024-00006+00014-00006+00038-00006+00007-00006+00059- 82CBOVIX VIX OOPP 20230517 001400000005+00003-00006+00088-00001-00002+00180-00285-004950720000065+ 81CBOVIX VIX OOPC 20230517 001500000035-00014+00173-00138-00098+00165+00315-00291-00222+ 82CBOVIX VIX OOPC 20230517 001500000312+00460-00443-00336+00448+00407-00204+09323+005072430006815+ 81CBOVIX VIX OOPP 20230517 001500000035-00014+00020-00014+00055-00012+00010-00014+00083- 82CBOVIX VIX OOPP 20230517 001500000007+00003-00014+00121-00009-00004+00207-00555-005072430000145+ 81CBOVIX VIX OOPC 20230517 001600000047-00028+00179-00122-00078+00174+00316-00274-00193+ 82CBOVIX VIX OOPC 20230517 001600000310+00457-00426-00298+00429+00402-00180+08875+005379180005997+ 81CBOVIX VIX OOPP 20230517 001600000047-00028+00027-00030+00075-00021+00011-00031+00112- 82CBOVIX VIX OOPP 20230517 001600000006+00000+00031+00159-00029-00009+00232-01003-005379180000315+ 81CBOVIX VIX OOPC 20230517 001700000059-00045+00184-00100-00058+00181+00315-00249-00166+ 82CBOVIX VIX OOPC 20230517 001700000302+00452-00400-00261+00401+00395-00158+08319+005712290005279+ 81CBOVIX VIX OOPP 20230517 001700000059-00045+00031-00053+00094-00029+00010-00056+00139- 82CBOVIX VIX OOPP 20230517 001700000002-00006+00058+00196-00057-00017+00253-01560-005712290000585+ 81CBOVIX VIX OOPC 20230517 001800000069-00061+00187-00075-00041+00184+00312-00219-00140+ 82CBOVIX VIX OOPC 20230517 001800000289+00443-00367-00228+00369+00384-00140+07720+006026180004656+ 81CBOVIX VIX OOPP 20230517 001800000069-00061+00034-00078+00111-00032+00007-00086+00165- 82CBOVIX VIX OOPP 20230517 001800000016-00015+00091+00229-00088-00028+00272-02159-006026180000950+ 81CBOVIX VIX OOPC 20230517 001900000076-00074+00187-00051-00026+00183+00306-00186-00119+ 82CBOVIX VIX OOPC 20230517 001900000272+00431-00329-00199+00337+00372-00124+07119+006327130004123+ 81CBOVIX VIX OOPP 20230517 001900000076-00074+00035-00102+00126-00031+00001-00119+00186- 82CBOVIX VIX OOPP 20230517 001900000033-00026+00128+00259-00120-00040+00288-02760-006327130001405+ 81CBOVIX VIX OOPC 20230517 002000000081-00083+00186-00030-00014+00178+00299-00155-00100+ 82CBOVIX VIX OOPC 20230517 002000000254+00418-00290-00174+00307+00358-00110+06542+006628490003675+ 81CBOVIX VIX OOPP 20230517 002000000081-00083+00034-00123+00138-00026+00006+00150+00205- 82CBOVIX VIX OOPP 20230517 002000000051-00039+00167+00284-00150-00054+00302-03336-006628490001945+ 81CBOVIX VIX OOPC 20230517 002100000085-00088+00184-00012-00005+00171+00291-00127-00084+ 82CBOVIX VIX OOPC 20230517 002100000235+00404-00253-00152+00280+00343-00099+06009+006907770003292+ 81CBOVIX VIX OOPP 20230517 002100000085-00088+00031-00140+00148-00019+00014+00178+00221- 82CBOVIX VIX OOPP 20230517 002100000070-00053+00204+00305-00177-00069+00313-03870-006907770002550+ 81CBOVIX VIX OOPC 20230517 002200000087-00091+00180-00001+00003-00164+00282-00103-00072+ 82CBOVIX VIX OOPC 20230517 002200000219+00390-00219-00135+00257+00327-00090+05532+007262990003004+ 81CBOVIX VIX OOPP 20230517 002200000087-00091+00028-00154+00155-00011+00023+00202+00233- 82CBOVIX VIX OOPP 20230517 002200000086-00067+00238+00322-00200-00085+00322-04346-007262990003250+ 81CBOVIX VIX OOPC 20230517 002300000088-00091+00176-00012+00009-00155+00272-00083-00061+ 82CBOVIX VIX OOPC 20230517 002300000203+00376-00190-00120+00236+00312-00082+05099+007514040002725+ 81CBOVIX VIX OOPP 20230517 002300000088-00091+00024-00164+00161-00003+00033+00222+00244- 82CBOVIX VIX OOPP 20230517 002300000102-00082+00268+00338-00222-00100+00330-04780-007514040003959+ 81CBOVIX VIX OOPC 20230517 002400000088-00091+00171-00020+00014-00147+00263-00066-00051+ 82CBOVIX VIX OOPC 20230517 002400000188+00361-00164-00107+00216+00297-00074+04705+007730430002475+ 81CBOVIX VIX OOPP 20230517 002400000088-00091+00019-00172+00166-00006-00042+00239+00254- 82CBOVIX VIX OOPP 20230517 002400000117-00096+00294+00351-00241-00115+00338-05174-007730430004697+ 81CBOVIX VIX OOPC 20230517 002500000088-00089+00167-00026+00018-00139+00253-00052-00044+ 82CBOVIX VIX OOPC 20230517 002500000175+00348-00142-00095+00199+00283-00068+04354+007953290002265+ 81CBOVIX VIX OOPP 20230517 002500000088-00089+00014-00178+00170-00014-00051+00253+00261- 82CBOVIX VIX OOPP 20230517 002500000130-00110+00316+00362-00258-00129+00344-05525-007953290005475+ 81CBOVIX VIX OOPC 20230517 002600000087-00087+00162-00030+00021-00131+00244-00040-00037+ 82CBOVIX VIX OOPC 20230517 002600000162+00334-00122-00085+00183+00269-00062+04030+008136900002070+ 81CBOVIX VIX OOPP 20230517 002600000087-00087+00009-00182+00173-00022-00061+00265+00268- 82CBOVIX VIX OOPP 20230517 002600000143-00123+00335+00372-00274-00143+00350-05848-008136900006268+ 81CBOVIX VIX OOPC 20230517 002700000086-00084+00157-00033+00023-00123+00235-00030-00031+ 82CBOVIX VIX OOPC 20230517 002700000151+00321-00106-00077+00170+00256-00057+03743+008327420001905+ 81CBOVIX VIX OOPP 20230517 002700000086-00084+00004-00185+00176-00030-00070+00275+00274- 82CBOVIX VIX OOPP 20230517 002700000154-00136+00352+00381-00288-00156+00355-06135-008327420007091+ 81CBOVIX VIX OOPC 20230517 002800000084-00081+00152-00035+00025-00116+00227-00022-00026+ 82CBOVIX VIX OOPC 20230517 002800000141+00309-00091-00069+00157+00244-00053+03481+008497940001755+ 81CBOVIX VIX OOPP 20230517 002800000084-00081+00001+00188+00177-00037-00078+00283+00279- 82CBOVIX VIX OOPP 20230517 002800000164-00149+00366+00389-00300-00168+00359-06398-008497940007929+ 81CBOVIX VIX OOPC 20230517 002900000083-00078+00147-00036+00026-00109+00218-00016-00022+ 82CBOVIX VIX OOPC 20230517 002900000131+00297-00079-00062+00146+00232-00049+03242+008655660001620+ 81CBOVIX VIX OOPP 20230517 002900000083-00078+00006+00189+00179-00043-00087+00289+00283- 82CBOVIX VIX OOPP 20230517 002900000174-00161+00378+00395-00312-00180+00363-06637-008655660008782+ 81CBOVIX VIX OOPC 20230517 003000000081-00075+00142-00037+00027-00103+00210-00011-00018+ 82CBOVIX VIX OOPC 20230517 003000000123+00286-00069-00057+00136+00221-00045+03035+008833470001510+ 81CBOVIX VIX OOPP 20230517 003000000081-00075+00010+00190+00180-00049-00095+00294+00287- 82CBOVIX VIX OOPP 20230517 003000000182-00172+00389+00401-00321-00191+00367-06843-008833470009660+ 81CBOVIX VIX OOPC 20230517 003100000079-00072+00137-00038+00028-00097+00203-00006-00015+ 82CBOVIX VIX OOPC 20230517 003100000115+00275-00059-00051+00127+00210-00042+02837+008973940001401+ 81CBOVIX VIX OOPP 20230517 003100000079-00072+00015+00190+00181-00055-00102+00299+00290- 82CBOVIX VIX OOPP 20230517 003100000190-00183+00398+00406-00331-00202+00370-07042-008973940010538+ 81CBOVIX VIX OOPC 20230517 003200000077-00069+00133-00038+00029-00092+00195-00002-00013+ 82CBOVIX VIX OOPC 20230517 003200000108+00264-00052-00047+00119+00200-00039+02662+009123170001308+ 81CBOVIX VIX OOPP 20230517 003200000077-00069+00020+00190+00181-00061-00110+00302+00293- 82CBOVIX VIX OOPP 20230517 003200000197-00193+00406+00411-00339-00211+00373-07216-009123170011433+ 81CBOVIX VIX OOPC 20230517 003250000076-00067+00131-00038+00029-00089+00192-00001-00011+ 82CBOVIX VIX OOPC 20230517 003250000105+00259-00048-00045+00115+00196-00038+02577+009185440001262+ 81CBOVIX VIX OOPP 20230517 003250000076-00067+00022+00190+00182-00063-00113+00304+00294- 82CBOVIX VIX OOPP 20230517 003250000200-00198+00409+00413-00343-00216+00374-07302-009185440011881+ 81CBOVIX VIX OOPC 20230517 003300000075-00066+00128-00037+00029-00087+00188-00001+00010+ 82CBOVIX VIX OOPC 20230517 003300000102+00255-00045-00043+00111+00191-00037+02498+009254130001220+ 81CBOVIX VIX OOPP 20230517 003300000075-00066+00024+00190+00182-00066-00117+00306+00295- 82CBOVIX VIX OOPP 20230517 003300000203-00203+00413+00415-00346-00221+00375-07380-009254130012334+ 81CBOVIX VIX OOPC 20230517 003400000073-00063+00124-00037+00029-00082+00182-00003+00008+ 82CBOVIX VIX OOPC 20230517 003400000096+00245-00039-00039+00105+00182-00034+02354+009393280001145+ 81CBOVIX VIX OOPP 20230517 003400000074-00063+00028+00189+00182-00070-00123+00308+00297- 82CBOVIX VIX OOPP 20230517 003400000209-00212+00418+00418-00353-00229+00377-07525-009393280013247+ 81CBOVIX VIX OOPC 20230517 003500000072-00060+00120-00036+00029-00078+00175-00005+00006+ 82CBOVIX VIX OOPC 20230517 003500000090+00237-00034-00036+00098+00174-00032+02219+009521050001075+ 81CBOVIX VIX OOPP 20230517 003500000072-00060+00032+00189+00182-00074-00129+00310+00299- 82CBOVIX VIX OOPP 20230517 003500000215-00221+00424+00422-00359-00238+00380-07660-009521050014164+ 81CBOVIX VIX OOPC 20230517 003600000070-00058+00116-00036+00029-00074+00169-00007+00005+ 82CBOVIX VIX OOPC 20230517 003600000085+00228-00029-00033+00093+00166-00030+02094+009639870001010+ 81CBOVIX VIX OOPP 20230517 003600000070-00058+00036+00188+00182-00079-00136+00312+00300- 82CBOVIX VIX OOPP 20230517 003600000220-00229+00428+00425-00365-00245+00382-07785-009639870015087+ 81CBOVIX VIX OOPC 20230517 003700000068-00056+00113-00035+00029-00071+00164-00008+00004+ 82CBOVIX VIX OOPC 20230517 003700000081+00221-00026-00030+00088+00159-00029+01984+009768610000955+ 81CBOVIX VIX OOPP 20230517 003700000068-00055+00039+00187+00182-00082-00141+00313+00302- 82CBOVIX VIX OOPP 20230517 003700000224-00237+00432+00427-00370-00252+00383-07894-009768610016020+ 81CBOVIX VIX OOPC 20230517 003750000067-00054+00111-00035+00029-00069+00161-00009+00003+ 82CBOVIX VIX OOPC 20230517 003750000079+00217-00024-00029+00086+00156-00028+01934+009833690000930+ 81CBOVIX VIX OOPP 20230517 003750000067-00054+00041+00187+00182-00084-00144+00314+00302- 82CBOVIX VIX OOPP 20230517 003750000226-00240+00433+00428-00372-00256+00384-07945-009833690016489+ 81CBOVIX VIX OOPC 20230517 003800000066-00053+00109-00034+00029-00067+00158-00009+00002+ 82CBOVIX VIX OOPC 20230517 003800000077+00213-00022-00028+00083+00153-00027+01884+009894040000905+ 81CBOVIX VIX OOPP 20230517 003800000066-00053+00043+00187+00182-00085-00146+00314+00303- 82CBOVIX VIX OOPP 20230517 003800000228-00244+00435+00429-00374-00259+00385-07995-009894040016958+ 81CBOVIX VIX OOPC 20230517 003900000065-00051+00106-00033+00029-00064+00153-00010+00001+ 82CBOVIX VIX OOPC 20230517 003900000073+00206-00019-00026+00079+00146-00026+01786+010000810000855+ 81CBOVIX VIX OOPP 20230517 003900000065-00051+00046+00186+00181-00089-00152+00315+00304- 82CBOVIX VIX OOPP 20230517 003900000232-00251+00438+00432-00379-00266+00386-08093-010000810017896+ 81CBOVIX VIX OOPC 20230517 004000000063-00049+00103-00033+00029-00061+00149-00011+00001+ 82CBOVIX VIX OOPC 20230517 004000000070+00200-00017-00024+00075+00140-00024+01703+010125730000815+ 81CBOVIX VIX OOPP 20230517 004000000063-00049+00049+00185+00181-00091-00156+00316+00305- 82CBOVIX VIX OOPP 20230517 004000000235-00258+00441+00433-00382-00271+00387-08176-010125730018844+ 81CBOVIX VIX OOPC 20230517 004250000059-00045+00096-00031+00028-00055+00138-00012+00001- 82CBOVIX VIX OOPC 20230517 004250000062+00185-00012-00020+00067+00127-00022+01511+010390700000720+ 81CBOVIX VIX OOPP 20230517 004250000059-00045+00057+00183+00180-00098-00167+00317+00307- 82CBOVIX VIX OOPP 20230517 004250000243-00273+00446+00437-00391-00285+00390-08368-010390700021219+ 81CBOVIX VIX OOPC 20230517 004500000056-00041+00089-00029+00027-00050+00128-00013+00003- 82CBOVIX VIX OOPC 20230517 004500000056+00171-00008-00017+00060+00116-00019+01356+010651530000645+ 81CBOVIX VIX OOPP 20230517 004500000056-00041+00063+00181+00180-00103-00177+00317+00308- 82CBOVIX VIX OOPP 20230517 004500000249-00286+00449+00441-00398-00296+00393-08523-010651530023614+ 81CBOVIX VIX OOPC 20230517 004750000052-00037+00084-00027+00026-00045+00119-00013+00004- 82CBOVIX VIX OOPC 20230517 004750000050+00160-00005-00015+00054+00106-00017+01222+010885100000580+ 81CBOVIX VIX OOPP 20230517 004750000053-00037+00069+00179+00179-00108-00185+00318+00309- 82CBOVIX VIX OOPP 20230517 004750000255-00297+00452+00443-00404-00306+00394-08657-010885100026019+ 81CBOVIX VIX OOPC 20230517 005000000050-00034+00078-00025+00025-00041+00112-00013+00004- 82CBOVIX VIX OOPC 20230517 005000000046+00149-00003-00012+00049+00097-00016+01108+011103840000525+ 81CBOVIX VIX OOPP 20230517 005000000050-00034+00074+00177+00178-00112-00193+00318+00310- 82CBOVIX VIX OOPP 20230517 005000000259-00308+00454+00445-00409-00315+00396-08771-011103840028434+ 81CBOVIX VIX OOPC 20230517 005500000044-00030+00070-00022+00023-00035+00099-00013+00005- 82CBOVIX VIX OOPC 20230517 005500000039+00132-00000-00009+00041+00083-00013+00929+011517010000440+ 81CBOVIX VIX OOPP 20230517 005500000045-00029+00082+00174+00176-00118-00206+00317+00311- 82CBOVIX VIX OOPP 20230517 005500000267-00325+00457+00449-00417-00329+00399-08949-011517010033289+ 81CBOVIX VIX OOPC 20230517 006000000040-00026+00062-00020+00021-00030+00088-00012+00006- 82CBOVIX VIX OOPC 20230517 006000000033+00117-00002+00007+00035+00071-00011+00785+011850430000370+ 81CBOVIX VIX OOPP 20230517 006000000040-00025+00090+00172+00174-00123-00217+00316+00311- 82CBOVIX VIX OOPP 20230517 006000000273-00340+00459+00451-00423-00340+00401-09094-011850430038159+ 81CBOVIX VIX OOPC 20230517 006500000036-00022+00056-00018+00020-00026+00079-00011+00006- 82CBOVIX VIX OOPC 20230517 006500000028+00105-00003+00005+00030+00062-00010+00678+012179120000320+ 81CBOVIX VIX OOPP 20230517 006500000037-00022+00096+00170+00173-00127-00226+00316+00311- 82CBOVIX VIX OOPP 20230517 006500000277-00352+00460+00453-00428-00349+00402-09200-012179120043048+ 81CBOVIX VIX OOPC 20230517 007000000033-00020+00051-00016+00018-00023+00071-00010+00006- 82CBOVIX VIX OOPC 20230517 007000000025+00094-00003+00004+00026+00054-00008+00586+012436760000275+ 81CBOVIX VIX OOPP 20230517 007000000034-00019+00101+00168+00171-00131-00233+00315+00311- 82CBOVIX VIX OOPP 20230517 007000000281-00363+00460+00454-00432-00357+00404-09293-012436760047943+ 81CBOVIX VIX OOPC 20230517 007500000030-00017+00046-00014+00017-00020+00064-00009+00006- 82CBOVIX VIX OOPC 20230517 007500000021+00085-00004+00003+00023+00048-00007+00512+012681600000240+ 81CBOVIX VIX OOPP 20230517 007500000031-00017+00106+00166+00170-00133-00240+00314+00311- 82CBOVIX VIX OOPP 20230517 007500000284-00371+00460+00455-00436-00363+00405-09366-012681600052848+ 81CBOVIX VIX OOPC 20230517 008000000028-00016+00042-00013+00016-00018+00059-00009+00006- 82CBOVIX VIX OOPC 20230517 008000000019+00079-00004+00002+00020+00043-00006+00458+012940900000215+ 81CBOVIX VIX OOPP 20230517 008000000029-00015+00109+00165+00169-00135-00245+00313+00311- 82CBOVIX VIX OOPP 20230517 008000000286-00378+00461+00456-00438-00368+00406-09420-012940900057763+ 81CBOVIX VIX OOPC 20230517 008500000026-00014+00039-00012+00015-00016+00054-00008+00006- 82CBOVIX VIX OOPC 20230517 008500000017+00072-00004+00002+00018+00039-00006+00406+013138670000190+ 81CBOVIX VIX OOPP 20230517 008500000026-00013+00113+00163+00168-00137-00250+00312+00311- 82CBOVIX VIX OOPP 20230517 008500000289-00385+00461+00456-00440-00373+00406-09472-013138670062678+ 81CBOVIX VIX OOPC 20230517 009000000024-00013+00036-00011+00014-00014+00050-00008+00005- 82CBOVIX VIX OOPC 20230517 009000000015+00066-00004+00001+00016+00035-00005+00364+013331690000170+ 81CBOVIX VIX OOPP 20230517 009000000025-00012+00116+00162+00167-00139-00254+00312+00311- 82CBOVIX VIX OOPP 20230517 009000000290-00391+00460+00457-00442-00376+00407-09515-013331690067597+ 81CBOVIX VIX OOPC 20230517 009500000022-00011+00033-00009+00013-00013+00046-00007+00005- 82CBOVIX VIX OOPC 20230517 009500000014+00060-00004+00001+00014+00031-00004+00323+013474130000150+ 81CBOVIX VIX OOPP 20230517 009500000023-00010+00119+00161+00166-00141-00258+00311+00311- 82CBOVIX VIX OOPP 20230517 009500000292-00396+00460+00457-00444-00380+00408-09556-013474130072517+ 81CBOVIX VIX OOPC 20230517 010000000020-00010+00030-00009+00012-00011+00042-00006+00005- 82CBOVIX VIX OOPC 20230517 010000000012+00056-00004+00001+00013+00029-00004+00291+013632840000135+ 81CBOVIX VIX OOPP 20230517 010000000021-00009+00121+00160+00165-00142-00262+00311+00311- 82CBOVIX VIX OOPP 20230517 010000000294-00401+00460+00458-00446-00383+00408-09587-013632840077442+ 81CBOVIX VIX OOPC 20230517 011000000018-00009+00027-00008+00011-00010+00037-00006+00005- 82CBOVIX VIX OOPC 20230517 011000000010+00049-00003+00000+00011+00024-00003+00247+013985380000115+ 81CBOVIX VIX OOPP 20230517 011000000019-00008+00125+00159+00164-00144-00267+00310+00311- 82CBOVIX VIX OOPP 20230517 011000000296-00407+00460+00458-00448-00387+00409-09631-013985380087302+ 81CBOVIX VIX OOPC 20230517 012000000016-00007+00023-00006+00009-00008+00032-00005+00004- 82CBOVIX VIX OOPC 20230517 012000000009+00043-00003+00000-00009+00021-00003+00206+014220030000095+ 81CBOVIX VIX OOPP 20230517 012000000017-00006+00128+00158+00163-00145-00272+00309+00310- 82CBOVIX VIX OOPP 20230517 012000000297-00414+00459+00459-00450-00391+00409-09673-014220030097161+ 81CBOVIX VIX OOPC 20230517 013000000013-00006+00020-00005+00008-00007+00027-00004+00004- 82CBOVIX VIX OOPC 20230517 013000000007+00036-00003+00000-00007+00017-00002+00165+014331650000075+ 81CBOVIX VIX OOPP 20230517 013000000015-00005+00131+00156+00162-00147-00276+00308+00310- 82CBOVIX VIX OOPP 20230517 013000000299-00420+00459+00459-00452-00394+00410-09714-014331650107021+ 81CBOVIX VIX OOPC 20230517 014000000012-00005+00018-00005+00007-00006+00025-00004+00003- 82CBOVIX VIX OOPC 20230517 014000000006+00032-00002+00000-00006+00015-00002+00143+014560100000065+ 81CBOVIX VIX OOPP 20230517 014000000013-00004+00133+00156+00161-00148-00279+00307+00310- 82CBOVIX VIX OOPP 20230517 014000000300-00424+00459+00459-00453-00397+00410-09736-014560100116891+ 81CBOVIX VIX OOPC 20230517 015000000011-00004+00016-00004+00006-00005+00022-00003+00003- 82CBOVIX VIX OOPC 20230517 015000000005+00029-00002+00000-00005+00013-00002+00122+014714830000055+ 81CBOVIX VIX OOPP 20230517 015000000012-00003+00135+00155+00160-00149-00282+00307+00310- 82CBOVIX VIX OOPP 20230517 015000000301-00427+00458+00459-00454-00399+00411-09757-014714830126760+ 81CBOVIX VIX OOPC 20230517 016000000009-00004+00014-00003+00006-00004+00019-00003+00003- 82CBOVIX VIX OOPC 20230517 016000000004+00025-00002+00001-00004+00011-00001+00101+014790010000045+ 81CBOVIX VIX OOPP 20230517 016000000011-00002+00137+00154+00160-00150-00285+00306+00309- 82CBOVIX VIX OOPP 20230517 016000000302-00431+00458+00460-00455-00400+00411-09778-014790010136630+ 81CBOVIX VIX OOPC 20230517 017000000008-00003+00012-00003+00005-00003+00016-00002+00002- 82CBOVIX VIX OOPC 20230517 017000000003+00021-00002+00001-00003+00009-00001+00081+014790010000035+ 81CBOVIX VIX OOPP 20230517 017000000010-00001+00139+00153+00159-00151-00287+00305+00309- 82CBOVIX VIX OOPP 20230517 017000000303-00435+00457+00460-00456-00402+00411-09798-014790010146500+ 81CBOVIX VIX OOPC 20230517 018000000007-00002+00010-00002+00004-00003+00014-00002+00002- 82CBOVIX VIX OOPC 20230517 018000000003+00018-00001+00001-00003+00007-00001+00065+014790010000028+ 81CBOVIX VIX OOPP 20230517 018000000009-00001+00141+00153+00159-00152-00290+00305+00309- 82CBOVIX VIX OOPP 20230517 018000000304-00438+00457+00460-00457-00404+00411-09813-014790010156372+ 81CBOVIX VIX OOPC 20230621 001000000004-00000+00140-00138-00132+00138+00277-00276-00267+ 82CBOVIX VIX OOPC 20230621 001000000276+00415-00414-00401+00414+00373-00334+09818+004676210011956+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00013-00000+00000+00039-00012-004676210000002+ 81CBOVIX VIX OOPC 20230621 001100000007-00001+00142-00137-00128+00139+00279-00275-00260+ 82CBOVIX VIX OOPC 20230621 001100000277+00416-00413-00390+00414+00372-00314+09794+004676210010978+ 81CBOVIX VIX OOPP 20230621 001100000007-00001+00004-00001+00010-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20230621 001100000001+00002-00001+00024-00001+00000+00059-00036-004676210000007+ 81CBOVIX VIX OOPC 20230621 001200000012-00002+00146-00136-00120+00140+00281-00274-00250+ 82CBOVIX VIX OOPC 20230621 001200000278+00417-00412-00375+00415+00372-00291+09741+004676210010007+ 81CBOVIX VIX OOPP 20230621 001200000012-00002+00007-00002+00018-00002+00005-00002+00026- 82CBOVIX VIX OOPP 20230621 001200000002+00003-00002+00038-00001+00001+00082-00089-004676210000020+ 81CBOVIX VIX OOPC 20230621 001300000017-00003+00149-00135-00113+00141+00282-00273-00239+ 82CBOVIX VIX OOPC 20230621 001300000279+00418-00411-00360+00416+00372-00266+09677+004473160009039+ 81CBOVIX VIX OOPP 20230621 001300000017-00003+00011-00003+00025-00003+00006-00003+00037- 82CBOVIX VIX OOPP 20230621 001300000003+00003-00003+00054-00002+00001+00106-00153-004473160000035+ 81CBOVIX VIX OOPC 20230621 001400000026-00009+00155-00129-00099+00146+00286-00267-00219+ 82CBOVIX VIX OOPC 20230621 001400000282+00419-00405-00333+00415+00370-00240+09491+004632870008111+ 81CBOVIX VIX OOPP 20230621 001400000026-00009+00017-00009+00039-00008+00010-00009+00057- 82CBOVIX VIX OOPP 20230621 001400000006+00005-00009+00081-00001+00003+00132-00339-004632870000090+ 81CBOVIX VIX OOPC 20230621 001500000037-00018+00161-00120-00083+00153+00289-00257-00197+ 82CBOVIX VIX OOPC 20230621 001500000285+00419-00395-00304+00411+00367-00215+09206+004777540007228+ 81CBOVIX VIX OOPP 20230621 001500000037-00018+00023-00018+00055-00015+00013-00019+00079- 82CBOVIX VIX OOPP 20230621 001500000010+00005-00019+00110-00003-00006+00158-00624-004777540000190+ 81CBOVIX VIX OOPC 20230621 001600000049-00032+00168-00103-00065+00162+00291-00239-00172+ 82CBOVIX VIX OOPC 20230621 001600000286+00417-00377-00271+00399+00361-00191+08779+005048680006435+ 81CBOVIX VIX OOPP 20230621 001600000049-00032+00030-00035+00073-00024+00015-00037+00104- 82CBOVIX VIX OOPP 20230621 001600000010+00003-00037+00143-00015-00011+00181-01051-005048680000380+ 81CBOVIX VIX OOPC 20230621 001700000060-00047+00173-00082-00047+00170+00291-00215-00147+ 82CBOVIX VIX OOPC 20230621 001700000282+00413-00350-00239+00380+00353-00171+08270+005337640005737+ 81CBOVIX VIX OOPP 20230621 001700000060-00048+00035-00056+00091-00032+00015-00061+00129- 82CBOVIX VIX OOPP 20230621 001700000007+00001+00064+00175-00034-00019+00202-01561-005337640000665+ 81CBOVIX VIX OOPC 20230621 001800000069-00062+00177-00060-00032+00174+00289-00187-00125+ 82CBOVIX VIX OOPC 20230621 001800000274+00406-00319-00211+00358+00344-00152+07732+005601730005124+ 81CBOVIX VIX OOPP 20230621 001800000069-00062+00039-00079+00106-00036+00013-00089+00150- 82CBOVIX VIX OOPP 20230621 001800000002-00007+00095+00203-00056-00029+00220-02098-005601730001035+ 81CBOVIX VIX OOPC 20230621 001900000076-00074+00178-00038-00019+00175+00286-00159-00106+ 82CBOVIX VIX OOPC 20230621 001900000263+00398-00285-00185+00334+00332-00137+07192+005861070004596+ 81CBOVIX VIX OOPP 20230621 001900000076-00074+00040-00100+00119-00037+00010-00117+00170- 82CBOVIX VIX OOPP 20230621 001900000013-00016+00129+00229-00080-00041+00236-02638-005861070001490+ 81CBOVIX VIX OOPC 20230621 002000000082-00082+00178-00020-00008+00173+00281-00132-00090+ 82CBOVIX VIX OOPC 20230621 002000000249+00388-00252-00163+00310+00319-00123+06675+006101060004138+ 81CBOVIX VIX OOPP 20230621 002000000082-00082+00040-00118+00130-00035+00005-00144+00186- 82CBOVIX VIX OOPP 20230621 002000000027-00026+00162+00251-00104-00053+00249-03156-006101060002015+ 81CBOVIX VIX OOPC 20230621 002100000086-00088+00177-00005-00001-00169+00274-00108-00075+ 82CBOVIX VIX OOPC 20230621 002100000235+00377-00221-00144+00287+00306-00111+06188+006312900003734+ 81CBOVIX VIX OOPP 20230621 002100000086-00088+00039-00133+00139-00031+00002+00168+00201- 82CBOVIX VIX OOPP 20230621 002100000041-00037+00193+00270-00127-00066+00261-03642-006312900002595+ 81CBOVIX VIX OOPC 20230621 002200000088-00091+00175-00007+00009-00163+00267-00087-00063+ 82CBOVIX VIX OOPC 20230621 002200000222+00366-00192-00127+00267+00293-00101+05740+006557090003406+ 81CBOVIX VIX OOPP 20230621 002200000088-00091+00037-00145+00147-00025+00009+00189+00213- 82CBOVIX VIX OOPP 20230621 002200000054-00048+00222+00287-00147-00080+00271-04090-006557090003250+ 81CBOVIX VIX OOPC 20230621 002300000090-00093+00172-00017+00014-00157+00260-00070-00053+ 82CBOVIX VIX OOPC 20230621 002300000209+00354-00166-00113+00248+00280-00093+05335+006792420003125+ 81CBOVIX VIX OOPP 20230621 002300000090-00093+00034-00155+00152-00019+00016+00206+00223- 82CBOVIX VIX OOPP 20230621 002300000067-00060+00248+00300-00166-00093+00280-04495-006792420003952+ 81CBOVIX VIX OOPC 20230621 002400000090-00093+00168-00024+00019-00150+00253-00055-00045+ 82CBOVIX VIX OOPC 20230621 002400000196+00342-00144-00101+00230+00267-00085+04960+006974450002860+ 81CBOVIX VIX OOPP 20230621 002400000091-00093+00030-00162+00157-00012+00023+00221+00231- 82CBOVIX VIX OOPP 20230621 002400000080-00072+00270+00313-00184-00106+00288-04870-006974450004670+ 81CBOVIX VIX OOPC 20230621 002500000091-00092+00165-00030+00023-00143+00245-00042-00037+ 82CBOVIX VIX OOPC 20230621 002500000184+00331-00124-00090+00214+00254-00078+04621+007152660002630+ 81CBOVIX VIX OOPP 20230621 002500000091-00092+00027-00168+00161-00005+00031+00234+00239- 82CBOVIX VIX OOPP 20230621 002500000092-00083+00290+00324-00200-00118+00294-05210-007152660005423+ 81CBOVIX VIX OOPC 20230621 002600000090-00091+00161-00034+00026-00136+00237-00032-00031+ 82CBOVIX VIX OOPC 20230621 002600000173+00319-00107-00081+00199+00242-00072+04308+007307730002420+ 81CBOVIX VIX OOPP 20230621 002600000090-00090+00023-00172+00164-00002-00039+00244+00245- 82CBOVIX VIX OOPP 20230621 002600000103-00094+00307+00333-00215-00130+00301-05523-007307730006196+ 81CBOVIX VIX OOPC 20230621 002700000089-00088+00157-00037+00029-00130+00230-00023-00025+ 82CBOVIX VIX OOPC 20230621 002700000162+00308-00093-00073+00186+00231-00067+04026+007467820002240+ 81CBOVIX VIX OOPP 20230621 002700000089-00088+00019-00175+00167-00008-00046+00253+00251- 82CBOVIX VIX OOPP 20230621 002700000114-00105+00321+00341-00228-00141+00306-05804-007467820006999+ 81CBOVIX VIX OOPC 20230621 002800000088-00086+00152-00040+00031-00123+00222-00016-00021+ 82CBOVIX VIX OOPC 20230621 002800000152+00298-00080-00065+00174+00220-00062+03767+007610350002075+ 81CBOVIX VIX OOPP 20230621 002800000088-00086+00014-00178+00169-00015-00054+00260+00255- 82CBOVIX VIX OOPP 20230621 002800000124-00116+00334+00349-00240-00152+00311-06063-007610350007818+ 81CBOVIX VIX OOPC 20230621 002900000087-00083+00148-00041+00032-00117+00215-00010-00017+ 82CBOVIX VIX OOPC 20230621 002900000143+00287-00069-00059+00163+00210-00057+03529+007742960001926+ 81CBOVIX VIX OOPP 20230621 002900000087-00083+00010-00179+00170-00021-00061+00266+00259- 82CBOVIX VIX OOPP 20230621 002900000133-00126+00345+00355-00252-00163+00315-06301-007742960008652+ 81CBOVIX VIX OOPC 20230621 003000000086-00081+00144-00042+00033-00112+00208-00005-00013+ 82CBOVIX VIX OOPC 20230621 003000000135+00278-00060-00053+00153+00200-00053+03318+007883420001799+ 81CBOVIX VIX OOPP 20230621 003000000086-00081+00006-00180+00171-00026-00068+00271+00263- 82CBOVIX VIX OOPP 20230621 003000000141-00136+00354+00361-00261-00172+00319-06513-007883420009507+ 81CBOVIX VIX OOPC 20230621 003100000084-00078+00140-00043+00034-00106+00201-00000-00010+ 82CBOVIX VIX OOPC 20230621 003100000127+00268-00051-00048+00143+00191-00050+03113+007989970001671+ 81CBOVIX VIX OOPP 20230621 003100000084-00078+00002-00180+00172-00032-00075+00275+00266- 82CBOVIX VIX OOPP 20230621 003100000149-00146+00363+00366-00271-00181+00323-06718-007989970010363+ 81CBOVIX VIX OOPC 20230621 003200000082-00075+00136-00043+00035-00101+00195-00003+00007+ 82CBOVIX VIX OOPC 20230621 003200000120+00259-00044-00044+00134+00183-00047+02933+008111900001565+ 81CBOVIX VIX OOPP 20230621 003200000082-00075+00002+00180+00173-00037-00081+00279+00269- 82CBOVIX VIX OOPP 20230621 003200000156-00155+00370+00370-00280-00190+00326-06897-008111900011240+ 81CBOVIX VIX OOPC 20230621 003250000082-00074+00134-00043+00035-00098+00192-00004+00006+ 82CBOVIX VIX OOPC 20230621 003250000117+00254-00041-00042+00130+00178-00045+02848+008169380001515+ 81CBOVIX VIX OOPP 20230621 003250000082-00074+00004+00180+00173-00040-00084+00280+00270- 82CBOVIX VIX OOPP 20230621 003250000159-00159+00373+00372-00284-00194+00328-06982-008169380011682+ 81CBOVIX VIX OOPC 20230621 003300000081-00072+00132-00042+00035-00096+00189-00006+00005+ 82CBOVIX VIX OOPC 20230621 003300000114+00250-00038-00040+00127+00174-00044+02769+008231750001470+ 81CBOVIX VIX OOPP 20230621 003300000081-00072+00006+00180+00173-00042-00087+00282+00271- 82CBOVIX VIX OOPP 20230621 003300000162-00164+00376+00374-00287-00198+00329-07061-008231750012128+ 81CBOVIX VIX OOPC 20230621 003400000079-00070+00128-00042+00035-00091+00182-00008+00003+ 82CBOVIX VIX OOPC 20230621 003400000108+00242-00033-00036+00120+00167-00041+02615+008338220001380+ 81CBOVIX VIX OOPP 20230621 003400000079-00070+00010+00180+00173-00047-00093+00284+00273- 82CBOVIX VIX OOPP 20230621 003400000168-00172+00381+00378-00294-00206+00332-07215-008338220013021+ 81CBOVIX VIX OOPC 20230621 003500000077-00067+00124-00042+00035-00087+00177-00010+00001+ 82CBOVIX VIX OOPC 20230621 003500000102+00234-00028-00033+00113+00159-00038+02470+008433360001295+ 81CBOVIX VIX OOPP 20230621 003500000077-00067+00014+00179+00173-00051-00099+00286+00275- 82CBOVIX VIX OOPP 20230621 003500000174-00180+00386+00381-00301-00213+00334-07361-008433360013919+ 81CBOVIX VIX OOPC 20230621 003600000075-00064+00121-00041+00035-00083+00171-00012+00000- 82CBOVIX VIX OOPC 20230621 003600000097+00226-00024-00030+00107+00153-00036+02338+008531650001220+ 81CBOVIX VIX OOPP 20230621 003600000076-00064+00017+00179+00173-00055-00105+00287+00276- 82CBOVIX VIX OOPP 20230621 003600000179-00188+00390+00384-00307-00220+00336-07492-008531650014827+ 81CBOVIX VIX OOPC 20230621 003700000074-00062+00117-00040+00035-00079+00166-00013+00001- 82CBOVIX VIX OOPC 20230621 003700000092+00219-00020-00027+00101+00146-00034+02216+008623030001150+ 81CBOVIX VIX OOPP 20230621 003700000074-00062+00021+00178+00173-00059-00110+00289+00278- 82CBOVIX VIX OOPP 20230621 003700000184-00195+00394+00387-00313-00226+00338-07615-008623030015741+ 81CBOVIX VIX OOPC 20230621 003750000073-00061+00116-00040+00035-00077+00163-00013+00002- 82CBOVIX VIX OOPC 20230621 003750000090+00215-00018-00026+00098+00143-00033+02161+008674900001120+ 81CBOVIX VIX OOPP 20230621 003750000073-00061+00022+00178+00173-00061-00113+00289+00278- 82CBOVIX VIX OOPP 20230621 003750000187-00198+00395+00388-00316-00229+00339-07669-008674900016202+ 81CBOVIX VIX OOPC 20230621 003800000072-00060+00114-00039+00035-00076+00161-00014+00003- 82CBOVIX VIX OOPC 20230621 003800000087+00212-00017-00025+00096+00140-00032+02107+008722600001090+ 81CBOVIX VIX OOPP 20230621 003800000072-00060+00024+00177+00173-00063-00115+00290+00279- 82CBOVIX VIX OOPP 20230621 003800000189-00202+00397+00389-00318-00232+00340-07723-008722600016664+ 81CBOVIX VIX OOPC 20230621 003900000070-00057+00111-00038+00035-00072+00156-00015+00004- 82CBOVIX VIX OOPC 20230621 003900000083+00205-00014-00023+00091+00134-00031+02000+008805720001030+ 81CBOVIX VIX OOPP 20230621 003900000070-00057+00027+00176+00173-00066-00120+00291+00280- 82CBOVIX VIX OOPP 20230621 003900000193-00208+00400+00391-00323-00238+00342-07830-008805720017587+ 81CBOVIX VIX OOPC 20230621 004000000069-00055+00107-00038+00034-00069+00151-00015+00004- 82CBOVIX VIX OOPC 20230621 004000000079+00199-00012-00021+00086+00129-00029+01902+008886990000975+ 81CBOVIX VIX OOPP 20230621 004000000069-00055+00030+00175+00172-00069-00125+00291+00281- 82CBOVIX VIX OOPP 20230621 004000000197-00215+00402+00393-00328-00244+00344-07928-008886990018515+ 81CBOVIX VIX OOPC 20230621 004250000065-00051+00100-00035+00033-00062+00140-00016+00006- 82CBOVIX VIX OOPC 20230621 004250000071+00185-00007-00017+00077+00117-00026+01697+009109690000865+ 81CBOVIX VIX OOPP 20230621 004250000065-00050+00037+00173+00172-00076-00135+00292+00282- 82CBOVIX VIX OOPP 20230621 004250000205-00229+00407+00397-00337-00255+00347-08134-009109690020863+ 81CBOVIX VIX OOPC 20230621 004500000061-00046+00094-00033+00032-00056+00131-00017+00007- 82CBOVIX VIX OOPC 20230621 004500000064+00172-00003-00014+00069+00107-00023+01520+009304920000770+ 81CBOVIX VIX OOPP 20230621 004500000061-00046+00044+00171+00170-00082-00145+00292+00283- 82CBOVIX VIX OOPP 20230621 004500000213-00242+00410+00400-00345-00266+00350-08311-009304920023226+ 81CBOVIX VIX OOPC 20230621 004750000058-00042+00088-00031+00031-00051+00122-00017+00008- 82CBOVIX VIX OOPC 20230621 004750000057+00160-00001-00011+00062+00097-00021+01369+009486190000690+ 81CBOVIX VIX OOPP 20230621 004750000058-00042+00050+00169+00169-00087-00153+00293+00284- 82CBOVIX VIX OOPP 20230621 004750000219-00253+00413+00403-00352-00275+00352-08461-009486190025603+ 81CBOVIX VIX OOPC 20230621 005000000055-00039+00083-00029+00030-00047+00115-00017+00009- 82CBOVIX VIX OOPC 20230621 005000000052+00150-00001+00009+00056+00089-00019+01244+009666540000625+ 81CBOVIX VIX OOPP 20230621 005000000055-00039+00055+00167+00168-00092-00161+00292+00285- 82CBOVIX VIX OOPP 20230621 005000000224-00263+00415+00405-00358-00283+00354-08586-009666540027996+ 81CBOVIX VIX OOPC 20230621 005500000049-00033+00074-00026+00028-00039+00101-00016+00009- 82CBOVIX VIX OOPC 20230621 005500000044+00132-00004+00006+00047+00076-00015+01034+009969510000515+ 81CBOVIX VIX OOPP 20230621 005500000049-00033+00064+00163+00166-00099-00174+00291+00286- 82CBOVIX VIX OOPP 20230621 005500000233-00281+00417+00408-00368-00296+00357-08796-009969510032802+ 81CBOVIX VIX OOPC 20230621 006000000044-00029+00066-00023+00026-00034+00091-00015+00009- 82CBOVIX VIX OOPC 20230621 006000000038+00118-00005+00004+00040+00066-00013+00885+010277810000440+ 81CBOVIX VIX OOPP 20230621 006000000045-00029+00071+00160+00164-00104-00185+00290+00286- 82CBOVIX VIX OOPP 20230621 006000000239-00295+00418+00410-00374-00307+00360-08946-010277810037642+ 81CBOVIX VIX OOPC 20230621 006500000040-00025+00059-00020+00023-00029+00081-00014+00009- 82CBOVIX VIX OOPC 20230621 006500000031+00105-00006+00002+00033+00057-00011+00743+010466780000365+ 81CBOVIX VIX OOPP 20230621 006500000040-00024+00079+00157+00162-00110-00195+00289+00286- 82CBOVIX VIX OOPP 20230621 006500000245-00309+00419+00412-00381-00316+00362-09087-010466780042483+ 81CBOVIX VIX OOPC 20230621 007000000036-00022+00053-00018+00022-00025+00073-00012+00009- 82CBOVIX VIX OOPC 20230621 007000000027+00095-00006+00001+00029+00050-00009+00644+010690910000315+ 81CBOVIX VIX OOPP 20230621 007000000037-00021+00084+00155+00160-00113-00203+00288+00286- 82CBOVIX VIX OOPP 20230621 007000000249-00319+00419+00413-00386-00323+00363-09186-010690910047349+ 81CBOVIX VIX OOPC 20230621 007500000034-00020+00049-00016+00020-00023+00067-00012+00009- 82CBOVIX VIX OOPC 20230621 007500000025+00087-00006+00001+00026+00045-00008+00577+010949150000283+ 81CBOVIX VIX OOPP 20230621 007500000034-00019+00088+00154+00159-00116-00208+00287+00285- 82CBOVIX VIX OOPP 20230621 007500000252-00326+00419+00414-00388-00328+00364-09253-010949150052232+ 81CBOVIX VIX OOPC 20230621 008000000031-00018+00045-00015+00019-00020+00062-00011+00009- 82CBOVIX VIX OOPC 20230621 008000000022+00080-00006+00000+00023+00040-00007+00512+011147700000251+ 81CBOVIX VIX OOPP 20230621 008000000032-00017+00092+00152+00158-00118-00214+00286+00285- 82CBOVIX VIX OOPP 20230621 008000000255-00333+00419+00414-00391-00332+00365-09318-011147700057116+ 81CBOVIX VIX OOPC 20230621 008500000029-00016+00042-00013+00018-00018+00057-00010+00008- 82CBOVIX VIX OOPC 20230621 008500000020+00074-00006+00000-00021+00036-00007+00460+011337150000225+ 81CBOVIX VIX OOPP 20230621 008500000030-00015+00095+00151+00156-00120-00218+00285+00285- 82CBOVIX VIX OOPP 20230621 008500000257-00340+00419+00415-00394-00336+00366-09371-011337150062005+ 81CBOVIX VIX OOPC 20230621 009000000027-00015+00039-00012+00016-00016+00052-00009+00008- 82CBOVIX VIX OOPC 20230621 009000000018+00068-00005+00001-00019+00033-00006+00410+011486570000200+ 81CBOVIX VIX OOPP 20230621 009000000027-00014+00099+00149+00155-00122-00223+00284+00285- 82CBOVIX VIX OOPP 20230621 009000000259-00346+00419+00415-00396-00340+00367-09420-011486570066896+ 81CBOVIX VIX OOPC 20230621 009500000025-00013+00036-00011+00015-00015+00048-00009+00008- 82CBOVIX VIX OOPC 20230621 009500000016+00063-00005+00001-00017+00030-00005+00371+011644880000181+ 81CBOVIX VIX OOPP 20230621 009500000026-00012+00101+00148+00154-00124-00227+00284+00284- 82CBOVIX VIX OOPP 20230621 009500000261-00350+00418+00416-00398-00343+00367-09459-011644880071792+ 81CBOVIX VIX OOPC 20230621 010000000024-00012+00034-00011+00015-00014+00046-00008+00007- 82CBOVIX VIX OOPC 20230621 010000000015+00059-00005+00001-00016+00027-00005+00343+011827140000168+ 81CBOVIX VIX OOPP 20230621 010000000024-00012+00103+00148+00154-00125-00229+00283+00284- 82CBOVIX VIX OOPP 20230621 010000000262-00354+00418+00416-00399-00345+00368-09487-011827140076695+ 81CBOVIX VIX OOPC 20230621 011000000021-00011+00030-00009+00013-00012+00040-00007+00007- 82CBOVIX VIX OOPC 20230621 011000000013+00052-00005+00001-00013+00023-00004+00290+012108350000142+ 81CBOVIX VIX OOPP 20230621 011000000022-00010+00107+00146+00152-00127-00235+00282+00284- 82CBOVIX VIX OOPP 20230621 011000000264-00361+00418+00416-00402-00349+00369-09540-012108350086500+ 81CBOVIX VIX OOPC 20230621 012000000019-00009+00026-00008+00012-00010+00035-00006+00006- 82CBOVIX VIX OOPC 20230621 012000000011+00046-00004+00001-00011+00020-00004+00246+012338480000120+ 81CBOVIX VIX OOPP 20230621 012000000020-00008+00110+00145+00151-00129-00239+00281+00283- 82CBOVIX VIX OOPP 20230621 012000000266-00367+00417+00416-00404-00352+00369-09584-012338480096309+ 81CBOVIX VIX OOPC 20230621 013000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20230621 013000000009+00041-00004+00001-00010+00018-00003+00215+012576440000105+ 81CBOVIX VIX OOPP 20230621 013000000018-00007+00113+00144+00150-00130-00243+00280+00283- 82CBOVIX VIX OOPP 20230621 013000000268-00372+00417+00417-00405-00355+00370-09615-012576440106125+ 81CBOVIX VIX OOPC 20230621 014000000015-00007+00021-00006+00010-00008+00028-00005+00005- 82CBOVIX VIX OOPC 20230621 014000000008+00037-00004+00002-00008+00015-00003+00185+012746170000090+ 81CBOVIX VIX OOPP 20230621 014000000016-00006+00115+00143+00149-00132-00246+00280+00283- 82CBOVIX VIX OOPP 20230621 014000000269-00376+00416+00417-00407-00357+00370-09645-012746170115942+ 81CBOVIX VIX OOPC 20230621 015000000013-00006+00019-00005+00009-00006+00025-00004+00005- 82CBOVIX VIX OOPC 20230621 015000000007+00032-00003+00002-00007+00013-00002+00156+012845210000075+ 81CBOVIX VIX OOPP 20230621 015000000015-00004+00118+00142+00148-00133-00249+00279+00282- 82CBOVIX VIX OOPP 20230621 015000000271-00380+00416+00417-00408-00359+00371-09674-012845210125758+ 81CBOVIX VIX OOPC 20230621 016000000011-00005+00016-00004+00007-00005+00022-00004+00004- 82CBOVIX VIX OOPC 20230621 016000000005+00028-00003+00001-00006+00011-00002+00127+012865320000060+ 81CBOVIX VIX OOPP 20230621 016000000013-00003+00120+00141+00147-00134-00253+00278+00282- 82CBOVIX VIX OOPP 20230621 016000000272-00385+00415+00417-00410-00361+00371-09703-012865320135574+ 81CBOVIX VIX OOPC 20230621 017000000010-00004+00014-00003+00006-00004+00018-00003+00004- 82CBOVIX VIX OOPC 20230621 017000000004+00024-00002+00001-00005+00009-00001+00103+012865320000048+ 81CBOVIX VIX OOPP 20230621 017000000011-00002+00123+00140+00146-00135-00256+00277+00281- 82CBOVIX VIX OOPP 20230621 017000000273-00388+00415+00417-00411-00363+00372-09727-012865320145393+ 81CBOVIX VIX OOPC 20230621 018000000008-00003+00012-00003+00006-00003+00016-00002+00003- 82CBOVIX VIX OOPC 20230621 018000000004+00021-00002+00001-00004+00008-00001+00084+012865320000038+ 81CBOVIX VIX OOPP 20230621 018000000010-00001+00124+00139+00145-00136-00258+00277+00281- 82CBOVIX VIX OOPP 20230621 018000000274-00392+00414+00417-00412-00364+00372-09746-012865320155215+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00138-00136-00131+00136+00273-00271-00264+ 82CBOVIX VIX OOPC 20230719 001000000272+00408-00407-00395+00407+00367-00336+09779+004368630012439+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00012-00000+00000+00030-00012-004368630000002+ 81CBOVIX VIX OOPC 20230719 001100000006-00001+00140-00135-00126+00136+00274-00271-00257+ 82CBOVIX VIX OOPC 20230719 001100000272+00409-00407-00386+00408+00366-00319+09756+004368630011465+ 81CBOVIX VIX OOPP 20230719 001100000006-00001+00004-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00021-00001+00000+00048-00035-004368630000008+ 81CBOVIX VIX OOPC 20230719 001200000011-00002+00143-00134-00119+00138+00276-00270-00248+ 82CBOVIX VIX OOPC 20230719 001200000273+00410-00406-00373+00409+00366-00299+09707+004368630010498+ 81CBOVIX VIX OOPP 20230719 001200000011-00002+00007-00002+00016-00002+00004-00002+00024- 82CBOVIX VIX OOPP 20230719 001200000002+00003-00002+00035-00001+00001+00068-00084-004368630000020+ 81CBOVIX VIX OOPC 20230719 001300000017-00004+00147-00131-00110+00140+00279-00267-00235+ 82CBOVIX VIX OOPC 20230719 001300000275+00411-00403-00355+00409+00365-00276+09617+004368630009544+ 81CBOVIX VIX OOPP 20230719 001300000017-00004+00011-00004+00025-00004+00007-00004+00037- 82CBOVIX VIX OOPP 20230719 001300000004+00004-00004+00052-00002+00001+00091-00174-004368630000045+ 81CBOVIX VIX OOPC 20230719 001400000025-00009+00152-00127-00098+00144+00282-00262-00218+ 82CBOVIX VIX OOPC 20230719 001400000278+00412-00398-00333+00409+00364-00252+09459+004410310008615+ 81CBOVIX VIX OOPP 20230719 001400000025-00009+00016-00009+00037-00008+00010-00009+00053- 82CBOVIX VIX OOPP 20230719 001400000006+00005-00009+00075-00002+00003+00115-00332-004410310000095+ 81CBOVIX VIX OOPC 20230719 001500000036-00018+00159-00116-00083+00151+00285-00252-00196+ 82CBOVIX VIX OOPC 20230719 001500000281+00413-00387-00304+00405+00361-00227+09177+004602330007745+ 81CBOVIX VIX OOPP 20230719 001500000036-00018+00023-00020+00053-00016+00013-00020+00075- 82CBOVIX VIX OOPP 20230719 001500000010+00005-00020+00103-00002-00006+00139-00614-004602330000205+ 81CBOVIX VIX OOPC 20230719 001600000048-00031+00165-00101-00066+00160+00287-00235-00173+ 82CBOVIX VIX OOPC 20230719 001600000283+00412-00369-00274+00396+00355-00205+08791+004828330006951+ 81CBOVIX VIX OOPP 20230719 001600000047-00031+00030-00035+00070-00024+00015-00037+00098- 82CBOVIX VIX OOPP 20230719 001600000011+00004-00038+00133-00011-00011+00162-01000-004828330000390+ 81CBOVIX VIX OOPC 20230719 001700000058-00046+00171-00081-00049+00167+00288-00212-00151+ 82CBOVIX VIX OOPC 20230719 001700000280+00408-00345-00245+00381+00348-00184+08329+005080120006247+ 81CBOVIX VIX OOPP 20230719 001700000058-00046+00035-00055+00086-00032+00016-00060+00121- 82CBOVIX VIX OOPP 20230719 001700000009+00001-00063+00163-00026-00019+00183-01462-005080120000665+ 81CBOVIX VIX OOPC 20230719 001800000067-00059+00174-00061-00035+00172+00287-00187-00130+ 82CBOVIX VIX OOPC 20230719 001800000274+00403-00317-00217+00363+00339-00165+07848+005275200005608+ 81CBOVIX VIX OOPP 20230719 001800000067-00059+00039-00074+00101-00036+00015-00084+00142- 82CBOVIX VIX OOPP 20230719 001800000003+00005+00091+00190-00044-00028+00201-01943-005275200001005+ 81CBOVIX VIX OOPC 20230719 001900000074-00071+00176-00042-00022+00174+00284-00161-00111+ 82CBOVIX VIX OOPC 20230719 001900000265+00395-00286-00193+00342+00328-00149+07346+005506930005064+ 81CBOVIX VIX OOPP 20230719 001900000074-00071+00041-00094+00114-00038+00012-00111+00160- 82CBOVIX VIX OOPP 20230719 001900000006-00012+00122+00214-00065-00039+00217-02444-005506930001440+ 81CBOVIX VIX OOPC 20230719 002000000080-00080+00177-00024-00011+00173+00280-00136-00095+ 82CBOVIX VIX OOPC 20230719 002000000254+00387-00255-00171+00321+00317-00135+06861+005705970004580+ 81CBOVIX VIX OOPP 20230719 002000000080-00080+00041-00112+00125-00037+00008-00135+00177- 82CBOVIX VIX OOPP 20230719 002000000017-00021+00153+00236-00086-00050+00231-02929-005705970001935+ 81CBOVIX VIX OOPC 20230719 002100000084-00086+00176-00009-00002+00170+00274-00113-00081+ 82CBOVIX VIX OOPC 20230719 002100000242+00377-00225-00152+00300+00304-00123+06398+005902520004160+ 81CBOVIX VIX OOPP 20230719 002100000084-00086+00041-00127+00134-00034+00003-00158+00191- 82CBOVIX VIX OOPP 20230719 002100000030-00030+00182+00255-00107-00062+00244-03392-005902520002495+ 81CBOVIX VIX OOPC 20230719 002200000087-00090+00175-00003+00006-00166+00268-00093-00068+ 82CBOVIX VIX OOPC 20230719 002200000229+00367-00198-00135+00281+00292-00112+05965+006082310003791+ 81CBOVIX VIX OOPP 20230719 002200000087-00090+00039-00139+00142-00030+00003+00178+00203- 82CBOVIX VIX OOPP 20230719 002200000042-00041+00210+00272-00127-00075+00255-03826-006082310003104+ 81CBOVIX VIX OOPC 20230719 002300000089-00092+00173-00013+00012-00161+00262-00076-00058+ 82CBOVIX VIX OOPC 20230719 002300000218+00356-00173-00121+00263+00279-00104+05574+006331790003511+ 81CBOVIX VIX OOPP 20230719 002300000089-00092+00037-00149+00148-00025+00010+00196+00213- 82CBOVIX VIX OOPP 20230719 002300000054-00051+00234+00286-00144-00088+00263-04217-006331790003804+ 81CBOVIX VIX OOPC 20230719 002400000090-00093+00170-00021+00017-00155+00255-00061-00049+ 82CBOVIX VIX OOPC 20230719 002400000206+00345-00151-00109+00246+00267-00095+05209+006502920003232+ 81CBOVIX VIX OOPP 20230719 002400000090-00093+00034-00157+00153-00019+00017+00211+00222- 82CBOVIX VIX OOPP 20230719 002400000066-00062+00256+00299-00161-00100+00271-04581-006502920004504+ 81CBOVIX VIX OOPC 20230719 002500000091-00093+00167-00027+00021-00149+00248-00048-00042+ 82CBOVIX VIX OOPC 20230719 002500000195+00335-00132-00098+00231+00255-00088+04878+006673670002990+ 81CBOVIX VIX OOPP 20230719 002500000091-00093+00031-00163+00157-00013+00023+00223+00230- 82CBOVIX VIX OOPP 20230719 002500000077-00073+00275+00310-00177-00112+00278-04913-006673670005241+ 81CBOVIX VIX OOPC 20230719 002600000091-00092+00163-00032+00025-00143+00241-00037-00035+ 82CBOVIX VIX OOPC 20230719 002600000184+00324-00115-00088+00215+00244-00081+04562+006790940002750+ 81CBOVIX VIX OOPP 20230719 002600000091-00092+00027-00168+00161-00007+00031+00234+00237- 82CBOVIX VIX OOPP 20230719 002600000088-00083+00292+00320-00192-00123+00285-05229-006790940005981+ 81CBOVIX VIX OOPC 20230719 002700000091-00091+00159-00036+00028-00136+00234-00028-00029+ 82CBOVIX VIX OOPC 20230719 002700000173+00314-00100-00079+00202+00233-00075+04275+006919380002545+ 81CBOVIX VIX OOPP 20230719 002700000091-00091+00024-00171+00164-00001+00038+00243+00243- 82CBOVIX VIX OOPP 20230719 002700000098-00094+00307+00329-00206-00134+00291-05515-006919380006755+ 81CBOVIX VIX OOPC 20230719 002800000090-00089+00156-00038+00030-00130+00227-00021-00024+ 82CBOVIX VIX OOPC 20230719 002800000164+00304-00088-00071+00190+00223-00070+04018+007056880002370+ 81CBOVIX VIX OOPP 20230719 002800000090-00089+00020-00174+00166-00005-00045+00251+00248- 82CBOVIX VIX OOPP 20230719 002800000108-00104+00320+00336-00218-00144+00297-05773-007056880007559+ 81CBOVIX VIX OOPC 20230719 002900000089-00087+00152-00040+00032-00125+00220-00014-00020+ 82CBOVIX VIX OOPC 20230719 002900000155+00294-00076-00065+00178+00213-00065+03780+007182600002210+ 81CBOVIX VIX OOPP 20230719 002900000089-00086+00016-00176+00168-00011-00051+00257+00252- 82CBOVIX VIX OOPP 20230719 002900000117-00114+00331+00343-00229-00154+00301-06010-007182600008378+ 81CBOVIX VIX OOPC 20230719 003000000088-00084+00148-00042+00033-00119+00214-00009-00016+ 82CBOVIX VIX OOPC 20230719 003000000147+00284-00066-00059+00168+00203-00061+03558+007291890002060+ 81CBOVIX VIX OOPP 20230719 003000000088-00084+00012-00177+00169-00017-00058+00263+00256- 82CBOVIX VIX OOPP 20230719 003000000125-00123+00341+00349-00240-00163+00306-06233-007291890009207+ 81CBOVIX VIX OOPC 20230719 003100000086-00082+00144-00043+00034-00113+00207-00004-00012+ 82CBOVIX VIX OOPC 20230719 003100000139+00275-00058-00053+00158+00194-00057+03349+007388240001920+ 81CBOVIX VIX OOPP 20230719 003100000086-00081+00008-00178+00170-00022-00065+00268+00259- 82CBOVIX VIX OOPP 20230719 003100000133-00132+00350+00354-00250-00172+00310-06441-007388240010046+ 81CBOVIX VIX OOPC 20230719 003200000085-00079+00140-00043+00035-00109+00201-00000-00009+ 82CBOVIX VIX OOPC 20230719 003200000132+00266-00050-00048+00149+00186-00053+03167+007503590001805+ 81CBOVIX VIX OOPP 20230719 003200000085-00079+00005-00179+00171-00027-00071+00271+00262- 82CBOVIX VIX OOPP 20230719 003200000140-00141+00357+00359-00258-00181+00313-06624-007503590010911+ 81CBOVIX VIX OOPC 20230719 003300000083-00077+00136-00043+00036-00104+00195-00003+00007+ 82CBOVIX VIX OOPC 20230719 003300000125+00258-00044-00044+00141+00178-00050+02994+007603480001695+ 81CBOVIX VIX OOPP 20230719 003300000083-00076+00001-00179+00171-00032-00077+00275+00265- 82CBOVIX VIX OOPP 20230719 003300000147-00150+00364+00363-00267-00188+00317-06796-007603480011780+ 81CBOVIX VIX OOPC 20230719 003400000082-00074+00133-00043+00036-00099+00189-00006+00005+ 82CBOVIX VIX OOPC 20230719 003400000119+00250-00038-00040+00133+00171-00047+02835+007700020001595+ 81CBOVIX VIX OOPP 20230719 003400000082-00074+00003+00179+00172-00037-00083+00277+00267- 82CBOVIX VIX OOPP 20230719 003400000153-00158+00369+00367-00274-00196+00320-06955-007700020012659+ 81CBOVIX VIX OOPC 20230719 003500000080-00072+00129-00043+00036-00095+00183-00008+00003+ 82CBOVIX VIX OOPC 20230719 003500000113+00242-00033-00037+00126+00164-00044+02689+007795790001505+ 81CBOVIX VIX OOPP 20230719 003500000080-00071+00006+00178+00172-00041-00088+00280+00269- 82CBOVIX VIX OOPP 20230719 003500000159-00165+00374+00371-00281-00203+00322-07101-007795790013548+ 81CBOVIX VIX OOPC 20230719 003600000079-00069+00126-00042+00036-00090+00178-00010+00001+ 82CBOVIX VIX OOPC 20230719 003600000107+00234-00028-00033+00120+00157-00042+02548+007873760001416+ 81CBOVIX VIX OOPP 20230719 003600000079-00069+00010+00178+00172-00045-00094+00281+00271- 82CBOVIX VIX OOPP 20230719 003600000165-00173+00379+00374-00288-00210+00325-07243-007873760014438+ 81CBOVIX VIX OOPC 20230719 003700000077-00067+00122-00042+00036-00087+00173-00012+00000- 82CBOVIX VIX OOPC 20230719 003700000102+00227-00024-00031+00114+00151-00040+02426+007969330001343+ 81CBOVIX VIX OOPP 20230719 003700000077-00067+00013+00177+00172-00049-00099+00283+00272- 82CBOVIX VIX OOPP 20230719 003700000169-00180+00383+00377-00294-00216+00327-07365-007969330015345+ 81CBOVIX VIX OOPC 20230719 003800000075-00064+00119-00041+00036-00083+00167-00013+00002- 82CBOVIX VIX OOPC 20230719 003800000097+00220-00021-00028+00108+00144-00038+02307+008048710001271+ 81CBOVIX VIX OOPP 20230719 003800000076-00064+00016+00177+00172-00053-00104+00284+00273- 82CBOVIX VIX OOPP 20230719 003800000174-00187+00386+00379-00299-00222+00329-07484-008048710016251+ 81CBOVIX VIX OOPC 20230719 003900000074-00062+00116-00040+00036-00080+00163-00014+00003- 82CBOVIX VIX OOPC 20230719 003900000093+00214-00018-00026+00103+00139-00036+02197+008128160001205+ 81CBOVIX VIX OOPP 20230719 003900000074-00062+00020+00176+00172-00056-00109+00285+00275- 82CBOVIX VIX OOPP 20230719 003900000179-00193+00389+00382-00305-00228+00331-07594-008128160017165+ 81CBOVIX VIX OOPC 20230719 004000000072-00060+00113-00040+00036-00076+00158-00015+00004- 82CBOVIX VIX OOPC 20230719 004000000089+00208-00015-00024+00098+00133-00034+02096+008206770001145+ 81CBOVIX VIX OOPP 20230719 004000000072-00060+00023+00175+00172-00060-00113+00286+00276- 82CBOVIX VIX OOPP 20230719 004000000183-00200+00392+00384-00309-00233+00333-07695-008206770018084+ 81CBOVIX VIX OOPC 20230719 004250000068-00055+00106-00038+00035-00069+00147-00016+00006- 82CBOVIX VIX OOPC 20230719 004250000079+00193-00009-00019+00087+00121-00030+01867+008383860001010+ 81CBOVIX VIX OOPP 20230719 004250000068-00055+00030+00173+00171-00067-00124+00288+00278- 82CBOVIX VIX OOPP 20230719 004250000192-00214+00398+00388-00320-00245+00337-07923-008383860020397+ 81CBOVIX VIX OOPC 20230719 004500000065-00051+00099-00036+00034-00063+00138-00017+00007- 82CBOVIX VIX OOPC 20230719 004500000072+00180-00006-00016+00079+00111-00027+01683+008568650000905+ 81CBOVIX VIX OOPP 20230719 004500000065-00051+00036+00171+00170-00073-00134+00288+00279- 82CBOVIX VIX OOPP 20230719 004500000200-00227+00402+00392-00329-00256+00340-08108-008568650022740+ 81CBOVIX VIX OOPC 20230719 004750000061-00047+00093-00034+00033-00057+00129-00017+00008- 82CBOVIX VIX OOPC 20230719 004750000065+00168-00002-00013+00071+00101-00024+01517+008722520000810+ 81CBOVIX VIX OOPP 20230719 004750000062-00046+00042+00169+00169-00079-00142+00289+00280- 82CBOVIX VIX OOPP 20230719 004750000207-00239+00405+00395-00337-00265+00343-08274-008722520025093+ 81CBOVIX VIX OOPC 20230719 005000000058-00043+00088-00032+00032-00052+00121-00017+00009- 82CBOVIX VIX OOPC 20230719 005000000059+00158-00000-00011+00064+00093-00022+01382+008884320000735+ 81CBOVIX VIX OOPP 20230719 005000000059-00043+00048+00167+00168-00084-00150+00289+00281- 82CBOVIX VIX OOPP 20230719 005000000212-00249+00407+00397-00343-00273+00345-08409-008884320027466+ 81CBOVIX VIX OOPC 20230719 005500000053-00038+00079-00028+00030-00045+00108-00017+00010- 82CBOVIX VIX OOPC 20230719 005500000050+00140-00003+00007+00054+00080-00018+01163+009180730000615+ 81CBOVIX VIX OOPP 20230719 005500000053-00037+00057+00164+00166-00091-00163+00288+00282- 82CBOVIX VIX OOPP 20230719 005500000222-00267+00410+00401-00353-00286+00349-08627-009180730032241+ 81CBOVIX VIX OOPC 20230719 006000000048-00033+00071-00025+00028-00039+00097-00016+00010- 82CBOVIX VIX OOPC 20230719 006000000043+00126-00004+00005+00047+00070-00016+00997+009450640000525+ 81CBOVIX VIX OOPP 20230719 006000000048-00033+00064+00161+00164-00097-00174+00287+00282- 82CBOVIX VIX OOPP 20230719 006000000229-00281+00411+00403-00361-00297+00351-08794-009450640037047+ 81CBOVIX VIX OOPC 20230719 006500000044-00029+00064-00023+00026-00034+00088-00015+00010- 82CBOVIX VIX OOPC 20230719 006500000037+00113-00005+00003+00040+00061-00013+00860+009673970000450+ 81CBOVIX VIX OOPP 20230719 006500000044-00028+00071+00158+00162-00102-00184+00286+00282- 82CBOVIX VIX OOPP 20230719 006500000235-00293+00412+00405-00368-00306+00353-08931-009673970041868+ 81CBOVIX VIX OOPC 20230719 007000000040-00026+00059-00020+00024-00030+00079-00014+00010- 82CBOVIX VIX OOPC 20230719 007000000033+00103-00006+00002+00035+00054-00012+00749+009874890000390+ 81CBOVIX VIX OOPP 20230719 007000000041-00025+00077+00156+00160-00107-00192+00285+00282- 82CBOVIX VIX OOPP 20230719 007000000239-00304+00413+00406-00373-00313+00355-09042-009874890046704+ 81CBOVIX VIX OOPC 20230719 007500000037-00023+00054-00019+00022-00026+00073-00013+00010- 82CBOVIX VIX OOPC 20230719 007500000029+00094-00006+00001+00031+00048-00010+00664+010077120000345+ 81CBOVIX VIX OOPP 20230719 007500000038-00022+00081+00154+00159-00110-00198+00284+00282- 82CBOVIX VIX OOPP 20230719 007500000243-00313+00413+00407-00377-00318+00357-09127-010077120051555+ 81CBOVIX VIX OOPC 20230719 008000000034-00021+00050-00017+00021-00024+00067-00012+00009- 82CBOVIX VIX OOPC 20230719 008000000026+00086-00006+00000+00028+00043-00009+00589+010246790000305+ 81CBOVIX VIX OOPP 20230719 008000000035-00020+00086+00152+00157-00113-00204+00283+00282- 82CBOVIX VIX OOPP 20230719 008000000246-00321+00413+00408-00380-00323+00358-09202-010246790056411+ 81CBOVIX VIX OOPC 20230719 008500000031-00018+00045-00015+00019-00021+00061-00011+00009- 82CBOVIX VIX OOPC 20230719 008500000023+00079-00006+00000-00024+00038-00008+00518+010367930000266+ 81CBOVIX VIX OOPP 20230719 008500000032-00018+00090+00150+00156-00116-00210+00282+00281- 82CBOVIX VIX OOPP 20230719 008500000250-00328+00413+00408-00384-00328+00359-09273-010367930061268+ 81CBOVIX VIX OOPC 20230719 009000000030-00017+00042-00014+00018-00019+00057-00010+00009- 82CBOVIX VIX OOPC 20230719 009000000021+00073-00006+00001-00022+00035-00007+00474+010554870000245+ 81CBOVIX VIX OOPP 20230719 009000000030-00016+00093+00149+00155-00117-00214+00281+00281- 82CBOVIX VIX OOPP 20230719 009000000251-00333+00413+00409-00386-00331+00360-09316-010554870066142+ 81CBOVIX VIX OOPC 20230719 009500000028-00016+00040-00013+00017-00018+00053-00010+00008- 82CBOVIX VIX OOPC 20230719 009500000019+00069-00006+00001-00020+00032-00007+00433+010707700000223+ 81CBOVIX VIX OOPP 20230719 009500000029-00015+00095+00148+00154-00119-00218+00281+00281- 82CBOVIX VIX OOPP 20230719 009500000253-00338+00412+00409-00388-00334+00360-09358-010707700071016+ 81CBOVIX VIX OOPC 20230719 010000000026-00014+00037-00012+00016-00016+00050-00009+00008- 82CBOVIX VIX OOPC 20230719 010000000017+00064-00006+00001-00018+00029-00006+00392+010827410000201+ 81CBOVIX VIX OOPP 20230719 010000000027-00013+00098+00147+00153-00121-00221+00280+00281- 82CBOVIX VIX OOPP 20230719 010000000255-00343+00412+00409-00390-00337+00361-09399-010827410075890+ 81CBOVIX VIX OOPC 20230719 011000000023-00012+00033-00010+00015-00014+00044-00008+00007- 82CBOVIX VIX OOPC 20230719 011000000015+00056-00005+00002-00016+00025-00005+00332+011077590000170+ 81CBOVIX VIX OOPP 20230719 011000000024-00011+00102+00145+00151-00123-00227+00279+00280- 82CBOVIX VIX OOPP 20230719 011000000258-00350+00412+00410-00393-00341+00362-09459-011077590085651+ 81CBOVIX VIX OOPC 20230719 012000000020-00010+00028-00009+00013-00011+00038-00007+00007- 82CBOVIX VIX OOPC 20230719 012000000012+00049-00005+00002-00013+00021-00004+00276+011240410000140+ 81CBOVIX VIX OOPP 20230719 012000000021-00009+00106+00144+00150-00125-00233+00277+00279- 82CBOVIX VIX OOPP 20230719 012000000260-00358+00411+00410-00396-00345+00363-09515-011240410095412+ 81CBOVIX VIX OOPC 20230719 013000000018-00009+00026-00008+00012-00010+00034-00006+00006- 82CBOVIX VIX OOPC 20230719 013000000011+00044-00004+00002-00011+00019-00004+00240+011443100000122+ 81CBOVIX VIX OOPP 20230719 013000000019-00008+00109+00142+00149-00127-00236+00277+00279- 82CBOVIX VIX OOPP 20230719 013000000262-00362+00410+00410-00397-00348+00363-09551-011443100105186+ 81CBOVIX VIX OOPC 20230719 014000000017-00008+00023-00007+00011-00009+00031-00006+00006- 82CBOVIX VIX OOPC 20230719 014000000010+00040-00004+00002-00010+00017-00003+00213+011646440000108+ 81CBOVIX VIX OOPP 20230719 014000000018-00007+00111+00142+00148-00128-00239+00276+00279- 82CBOVIX VIX OOPP 20230719 014000000263-00366+00410+00410-00399-00350+00364-09578-011646440114964+ 81CBOVIX VIX OOPC 20230719 015000000015-00007+00021-00006+00010-00008+00028-00005+00005- 82CBOVIX VIX OOPC 20230719 015000000008+00036-00004+00002-00009+00015-00003+00187+011798660000095+ 81CBOVIX VIX OOPP 20230719 015000000016-00006+00113+00141+00147-00129-00242+00275+00278- 82CBOVIX VIX OOPP 20230719 015000000265-00370+00410+00411-00400-00352+00364-09604-011798660124742+ 81CBOVIX VIX OOPC 20230719 016000000014-00006+00019-00005+00009-00007+00025-00004+00005- 82CBOVIX VIX OOPC 20230719 016000000007+00032-00003+00002-00008+00013-00002+00161+011899400000081+ 81CBOVIX VIX OOPP 20230719 016000000015-00005+00115+00140+00146-00131-00245+00275+00278- 82CBOVIX VIX OOPP 20230719 016000000266-00374+00409+00411-00401-00353+00365-09629-011899400134520+ 81CBOVIX VIX OOPC 20230719 017000000012-00005+00017-00005+00008-00006+00022-00004+00005- 82CBOVIX VIX OOPC 20230719 017000000006+00028-00003+00002-00006+00011-00002+00136+011945000000068+ 81CBOVIX VIX OOPP 20230719 017000000014-00004+00117+00139+00145-00132-00248+00274+00278- 82CBOVIX VIX OOPP 20230719 017000000267-00377+00409+00411-00403-00355+00365-09654-011945000144299+ 81CBOVIX VIX OOPC 20230719 018000000010-00004+00015-00004+00007-00005+00019-00003+00004- 82CBOVIX VIX OOPC 20230719 018000000005+00025-00003+00002-00005+00009-00002+00113+011945000000055+ 81CBOVIX VIX OOPP 20230719 018000000012-00003+00120+00138+00144-00133-00251+00273+00277- 82CBOVIX VIX OOPP 20230719 018000000268-00381+00408+00411-00404-00357+00366-09678-011945000154078+ 81CBOVIX VIX OOPC 20230816 001000000004-00000+00130-00126-00120+00127+00255-00253-00244+ 82CBOVIX VIX OOPC 20230816 001000000253+00381-00379-00366+00380+00341-00318+09731+004265980012408+ 81CBOVIX VIX OOPP 20230816 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00013-00000+00000+00023-00020-004265980000004+ 81CBOVIX VIX OOPC 20230816 001100000008-00001+00132-00125-00115+00128+00257-00252-00236+ 82CBOVIX VIX OOPC 20230816 001100000254+00382-00378-00356+00380+00341-00304+09699+004265980011440+ 81CBOVIX VIX OOPP 20230816 001100000008-00001+00005-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00023-00001+00000+00038-00052-004265980000013+ 81CBOVIX VIX OOPC 20230816 001200000013-00003+00136-00124-00108+00129+00259-00250-00226+ 82CBOVIX VIX OOPC 20230816 001200000255+00383-00377-00342+00381+00341-00287+09637+004265980010483+ 81CBOVIX VIX OOPP 20230816 001200000013-00003+00009-00003+00019-00003+00006-00003+00027- 82CBOVIX VIX OOPP 20230816 001200000003+00004-00003+00037-00002+00001+00055-00114-004265980000030+ 81CBOVIX VIX OOPC 20230816 001300000019-00005+00139-00121-00099+00131+00261-00248-00215+ 82CBOVIX VIX OOPC 20230816 001300000257+00384-00374-00327+00382+00340-00267+09551+004163960009533+ 81CBOVIX VIX OOPP 20230816 001300000019-00005+00013-00005+00027-00005+00008-00005+00038- 82CBOVIX VIX OOPP 20230816 001300000004+00005-00005+00052-00003+00002+00074-00200-004163960000055+ 81CBOVIX VIX OOPC 20230816 001400000028-00011+00145-00115-00087+00136+00265-00242-00198+ 82CBOVIX VIX OOPC 20230816 001400000261+00386-00368-00305+00383+00338-00245+09375+004227490008617+ 81CBOVIX VIX OOPP 20230816 001400000028-00011+00019-00011+00039-00010+00012-00011+00054- 82CBOVIX VIX OOPP 20230816 001400000008+00006-00011+00074-00003+00003+00096-00376-004227490000115+ 81CBOVIX VIX OOPC 20230816 001500000039-00022+00153-00103-00071+00145+00269-00229-00177+ 82CBOVIX VIX OOPC 20230816 001500000265+00387-00355-00277+00380+00334-00223+09063+004467270007777+ 81CBOVIX VIX OOPP 20230816 001500000039-00022+00026-00023+00056-00018+00016-00024+00076- 82CBOVIX VIX OOPP 20230816 001500000012+00007-00025+00102-00001+00007+00119-00689-004467270000250+ 81CBOVIX VIX OOPC 20230816 001600000050-00035+00159-00087-00055+00153+00271-00211-00155+ 82CBOVIX VIX OOPC 20230816 001600000267+00386-00336-00250+00373+00329-00202+08674+004681390007007+ 81CBOVIX VIX OOPP 20230816 001600000050-00035+00033-00040+00072-00027+00018-00042+00098- 82CBOVIX VIX OOPP 20230816 001600000014+00007-00044+00130-00006-00013+00140-01077-004681390000455+ 81CBOVIX VIX OOPC 20230816 001700000060-00049+00164-00068-00039+00161+00272-00189-00134+ 82CBOVIX VIX OOPC 20230816 001700000266+00383-00311-00223+00361+00321-00183+08229+004892460006317+ 81CBOVIX VIX OOPP 20230816 001700000060-00049+00038-00058+00087-00034+00019-00064+00119- 82CBOVIX VIX OOPP 20230816 001700000013+00004-00068+00157-00018-00020+00159-01522-004892460000740+ 81CBOVIX VIX OOPC 20230816 001800000069-00062+00168-00049-00026+00166+00272-00164-00115+ 82CBOVIX VIX OOPC 20230816 001800000261+00379-00283-00198+00346+00312-00165+07757+005098800005707+ 81CBOVIX VIX OOPP 20230816 001800000069-00062+00042-00078+00101-00039+00019-00089+00138- 82CBOVIX VIX OOPP 20230816 001800000008+00001+00096+00181-00034-00029+00176-01994-005098800001105+ 81CBOVIX VIX OOPC 20230816 001900000076-00073+00171-00031-00014+00168+00270-00140-00098+ 82CBOVIX VIX OOPC 20230816 001900000254+00373-00254-00175+00329+00302-00150+07283+005288630005166+ 81CBOVIX VIX OOPP 20230816 001900000076-00073+00044-00096+00113-00042+00017-00113+00155- 82CBOVIX VIX OOPP 20230816 001900000001+00007+00125+00204-00051-00040+00192-02468-005288630001540+ 81CBOVIX VIX OOPC 20230816 002000000082-00081+00172-00014-00003+00168+00266-00117-00083+ 82CBOVIX VIX OOPC 20230816 002000000245+00365-00225-00156+00310+00291-00136+06819+005484180004700+ 81CBOVIX VIX OOPP 20230816 002000000081-00081+00045-00112+00123-00042+00013-00136+00170- 82CBOVIX VIX OOPP 20230816 002000000008-00014+00154+00224-00069-00051+00205-02932-005484180002049+ 81CBOVIX VIX OOPC 20230816 002100000086-00087+00171-00001-00005-00166+00262-00096-00070+ 82CBOVIX VIX OOPC 20230816 002100000235+00357-00198-00138+00292+00279-00125+06379+005658870004286+ 81CBOVIX VIX OOPP 20230816 002100000086-00087+00045-00126+00132-00040+00009-00157+00183- 82CBOVIX VIX OOPP 20230816 002100000018-00023+00181+00241-00087-00062+00217-03372-005658870002610+ 81CBOVIX VIX OOPC 20230816 002200000089-00091+00170-00011+00012-00162+00257-00078-00058+ 82CBOVIX VIX OOPC 20230816 002200000224+00348-00174-00123+00275+00268-00114+05967+005833440003928+ 81CBOVIX VIX OOPP 20230816 002200000089-00091+00044-00137+00139-00036+00004-00175+00194- 82CBOVIX VIX OOPP 20230816 002200000029-00032+00206+00257-00104-00074+00227-03784-005833440003227+ 81CBOVIX VIX OOPC 20230816 002300000091-00093+00169-00020+00018-00158+00251-00062-00049+ 82CBOVIX VIX OOPC 20230816 002300000214+00339-00151-00110+00259+00256-00106+05594+006057180003648+ 81CBOVIX VIX OOPP 20230816 002300000091-00093+00042-00146+00144-00032+00002+00191+00204- 82CBOVIX VIX OOPP 20230816 002300000039-00041+00228+00269-00120-00085+00235-04157-006057180003923+ 81CBOVIX VIX OOPC 20230816 002400000092-00094+00166-00027+00023-00153+00245-00049-00041+ 82CBOVIX VIX OOPC 20230816 002400000203+00329-00132-00098+00244+00245-00098+05245+006211330003369+ 81CBOVIX VIX OOPP 20230816 002400000092-00094+00040-00153+00149-00027+00007+00204+00212- 82CBOVIX VIX OOPP 20230816 002400000050-00050+00248+00281-00135-00096+00244-04506-006211330004619+ 81CBOVIX VIX OOPC 20230816 002500000093-00094+00164-00032+00027-00148+00239-00037-00034+ 82CBOVIX VIX OOPC 20230816 002500000193+00320-00115-00088+00230+00234-00091+04928+006372520003131+ 81CBOVIX VIX OOPP 20230816 002500000093-00094+00037-00159+00153-00022+00013+00215+00219- 82CBOVIX VIX OOPP 20230816 002500000060-00060+00265+00291-00149-00107+00250-04823-006372520005356+ 81CBOVIX VIX OOPC 20230816 002600000093-00094+00161-00037+00030-00142+00233-00028-00027+ 82CBOVIX VIX OOPC 20230816 002600000183+00310-00099-00079+00216+00224-00084+04625+006483060002892+ 81CBOVIX VIX OOPP 20230816 002600000093-00094+00034-00163+00156-00016+00020+00225+00225- 82CBOVIX VIX OOPP 20230816 002600000070-00069+00280+00300-00163-00117+00257-05127-006483060006093+ 81CBOVIX VIX OOPC 20230816 002700000092-00092+00157-00040+00033-00137+00227-00019-00022+ 82CBOVIX VIX OOPC 20230816 002700000174+00301-00086-00071+00203+00214-00078+04342+006582580002675+ 81CBOVIX VIX OOPP 20230816 002700000092-00092+00031-00167+00159-00010+00026+00234+00231- 82CBOVIX VIX OOPP 20230816 002700000079-00078+00293+00309-00176-00127+00264-05409-006582580006850+ 81CBOVIX VIX OOPC 20230816 002800000092-00091+00154-00043+00035-00131+00221-00012-00017+ 82CBOVIX VIX OOPC 20230816 002800000165+00292-00074-00064+00191+00205-00072+04087+006694970002490+ 81CBOVIX VIX OOPP 20230816 002800000092-00091+00027-00169+00161-00005+00032+00241+00236- 82CBOVIX VIX OOPP 20230816 002800000088-00088+00305+00316-00188-00137+00269-05664-006694970007641+ 81CBOVIX VIX OOPC 20230816 002900000091-00089+00150-00045+00036-00126+00214-00006-00013+ 82CBOVIX VIX OOPC 20230816 002900000156+00283-00064-00057+00180+00196-00068+03853+006805090002325+ 81CBOVIX VIX OOPP 20230816 002900000091-00089+00024-00171+00163-00001-00038+00246+00240- 82CBOVIX VIX OOPP 20230816 002900000097-00096+00315+00322-00199-00146+00274-05898-006805090008451+ 81CBOVIX VIX OOPC 20230816 003000000090-00086+00147-00046+00038-00120+00208-00001-00010+ 82CBOVIX VIX OOPC 20230816 003000000148+00274-00055-00052+00170+00187-00063+03633+006900430002170+ 81CBOVIX VIX OOPP 20230816 003000000090-00086+00020-00172+00164-00006-00045+00251+00243- 82CBOVIX VIX OOPP 20230816 003000000105-00105+00324+00328-00209-00154+00278-06118-006900430009271+ 81CBOVIX VIX OOPC 20230816 003100000089-00084+00143-00046+00039-00116+00202-00003+00007+ 82CBOVIX VIX OOPC 20230816 003100000141+00266-00048-00047+00161+00179-00059+03438+007009870002040+ 81CBOVIX VIX OOPP 20230816 003100000089-00084+00017-00173+00165-00011-00050+00255+00246- 82CBOVIX VIX OOPP 20230816 003100000112-00113+00332+00333-00218-00162+00282-06313-007009870010116+ 81CBOVIX VIX OOPC 20230816 003200000087-00082+00140-00047+00039-00110+00197-00006+00004+ 82CBOVIX VIX OOPC 20230816 003200000134+00258-00041-00042+00152+00172-00056+03249+007093950001910+ 81CBOVIX VIX OOPP 20230816 003200000087-00081+00013-00173+00166-00016-00056+00259+00249- 82CBOVIX VIX OOPP 20230816 003200000119-00122+00339+00337-00227-00170+00286-06502-007093950010961+ 81CBOVIX VIX OOPC 20230816 003300000086-00079+00136-00047+00040-00106+00191-00009+00001+ 82CBOVIX VIX OOPC 20230816 003300000127+00250-00035-00038+00144+00164-00052+03076+007181000001795+ 81CBOVIX VIX OOPP 20230816 003300000086-00079+00010-00173+00166-00021-00062+00262+00252- 82CBOVIX VIX OOPP 20230816 003300000126-00129+00345+00341-00235-00177+00289-06675-007181000011822+ 81CBOVIX VIX OOPC 20230816 003400000084-00077+00133-00047+00040-00101+00186-00011+00001- 82CBOVIX VIX OOPC 20230816 003400000121+00243-00030-00035+00137+00158-00049+02921+007274040001695+ 81CBOVIX VIX OOPP 20230816 003400000084-00077+00007-00173+00167-00025-00067+00264+00254- 82CBOVIX VIX OOPP 20230816 003400000132-00137+00350+00345-00243-00184+00292-06830-007274040012697+ 81CBOVIX VIX OOPC 20230816 003500000083-00074+00129-00046+00040-00097+00180-00013+00002- 82CBOVIX VIX OOPC 20230816 003500000116+00235-00025-00031+00130+00151-00047+02769+007347790001595+ 81CBOVIX VIX OOPP 20230816 003500000083-00074+00003-00173+00167-00029-00073+00266+00255- 82CBOVIX VIX OOPP 20230816 003500000138-00144+00354+00348-00250-00190+00295-06982-007347790013572+ 81CBOVIX VIX OOPC 20230816 003600000081-00072+00126-00046+00040-00093+00175-00015+00004- 82CBOVIX VIX OOPC 20230816 003600000110+00228-00021-00028+00123+00145-00044+02635+007431990001510+ 81CBOVIX VIX OOPP 20230816 003600000081-00072+00000+00172+00167-00033-00078+00268+00257- 82CBOVIX VIX OOPP 20230816 003600000143-00151+00358+00351-00256-00196+00297-07116-007431990014462+ 81CBOVIX VIX OOPC 20230816 003700000080-00069+00123-00045+00040-00089+00170-00016+00005- 82CBOVIX VIX OOPC 20230816 003700000105+00222-00017-00026+00118+00139-00042+02508+007509700001430+ 81CBOVIX VIX OOPP 20230816 003700000080-00069+00003+00172+00167-00037-00082+00269+00258- 82CBOVIX VIX OOPP 20230816 003700000148-00158+00362+00354-00262-00202+00300-07243-007509700015357+ 81CBOVIX VIX OOPC 20230816 003800000078-00067+00120-00045+00040-00086+00166-00017+00006- 82CBOVIX VIX OOPC 20230816 003800000101+00215-00014-00023+00112+00134-00040+02394+007592400001360+ 81CBOVIX VIX OOPP 20230816 003800000078-00067+00006+00171+00167-00041-00087+00270+00259- 82CBOVIX VIX OOPP 20230816 003800000152-00164+00365+00356-00267-00207+00302-07357-007592400016263+ 81CBOVIX VIX OOPC 20230816 003900000077-00065+00117-00044+00040-00082+00161-00018+00007- 82CBOVIX VIX OOPC 20230816 003900000096+00209-00012-00021+00107+00129-00038+02283+007661350001290+ 81CBOVIX VIX OOPP 20230816 003900000077-00065+00009+00170+00167-00044-00092+00271+00260- 82CBOVIX VIX OOPP 20230816 003900000157-00170+00368+00358-00273-00213+00304-07468-007661350017168+ 81CBOVIX VIX OOPC 20230816 004000000075-00063+00114-00043+00040-00079+00157-00019+00008- 82CBOVIX VIX OOPC 20230816 004000000092+00204-00009-00019+00102+00124-00036+02184+007738310001230+ 81CBOVIX VIX OOPP 20230816 004000000075-00063+00012+00169+00166-00047-00096+00272+00261- 82CBOVIX VIX OOPP 20230816 004000000161-00176+00370+00360-00277-00217+00306-07568-007738310018083+ 81CBOVIX VIX OOPC 20230816 004250000071-00058+00107-00041+00039-00072+00147-00020+00010- 82CBOVIX VIX OOPC 20230816 004250000083+00190-00005-00015+00092+00113-00032+01960+007913630001095+ 81CBOVIX VIX OOPP 20230816 004250000072-00058+00019+00167+00166-00054-00106+00273+00263- 82CBOVIX VIX OOPP 20230816 004250000170-00189+00375+00364-00288-00228+00310-07791-007913630020386+ 81CBOVIX VIX OOPC 20230816 004500000068-00054+00101-00039+00038-00066+00138-00021+00011- 82CBOVIX VIX OOPC 20230816 004500000076+00178-00001-00012+00083+00104-00029+01773+008084080000985+ 81CBOVIX VIX OOPP 20230816 004500000068-00054+00025+00165+00165-00061-00115+00273+00264- 82CBOVIX VIX OOPP 20230816 004500000177-00201+00378+00367-00296-00238+00313-07978-008084080022714+ 81CBOVIX VIX OOPC 20230816 004750000064-00050+00095-00037+00037-00061+00130-00021+00012- 82CBOVIX VIX OOPC 20230816 004750000069+00167-00002+00009+00075+00095-00026+01605+008225700000885+ 81CBOVIX VIX OOPP 20230816 004750000065-00050+00031+00163+00163-00066-00123+00273+00265- 82CBOVIX VIX OOPP 20230816 004750000184-00212+00381+00370-00304-00246+00316-08146-008225700025052+ 81CBOVIX VIX OOPC 20230816 005000000061-00046+00090-00035+00035-00056+00122-00020+00013- 82CBOVIX VIX OOPC 20230816 005000000063+00157-00003+00007+00069+00088-00023+01466+008372930000805+ 81CBOVIX VIX OOPP 20230816 005000000062-00046+00036+00161+00162-00071-00130+00273+00266- 82CBOVIX VIX OOPP 20230816 005000000190-00222+00383+00372-00311-00254+00318-08285-008372930027410+ 81CBOVIX VIX OOPC 20230816 005500000056-00041+00082-00031+00033-00048+00110-00020+00013- 82CBOVIX VIX OOPC 20230816 005500000054+00141-00006+00004+00059+00076-00020+01251+008668970000685+ 81CBOVIX VIX OOPP 20230816 005500000056-00040+00044+00157+00160-00078-00142+00272+00266- 82CBOVIX VIX OOPP 20230816 005500000199-00238+00385+00375-00321-00265+00322-08500-008668970032166+ 81CBOVIX VIX OOPC 20230816 006000000051-00036+00074-00028+00031-00042+00099-00018+00013- 82CBOVIX VIX OOPC 20230816 006000000047+00127-00007+00002+00050+00066-00017+01068+008890670000580+ 81CBOVIX VIX OOPP 20230816 006000000052-00035+00052+00154+00158-00085-00154+00271+00267- 82CBOVIX VIX OOPP 20230816 006000000207-00252+00386+00378-00329-00275+00325-08683-008890670036937+ 81CBOVIX VIX OOPC 20230816 006500000047-00031+00067-00025+00029-00037+00090-00017+00013- 82CBOVIX VIX OOPC 20230816 006500000041+00115-00008+00001+00044+00058-00015+00926+009098270000500+ 81CBOVIX VIX OOPP 20230816 006500000047-00031+00059+00151+00156-00090-00163+00270+00266- 82CBOVIX VIX OOPP 20230816 006500000213-00264+00387+00379-00336-00283+00327-08825-009098270041733+ 81CBOVIX VIX OOPC 20230816 007000000043-00028+00062-00023+00027-00033+00082-00016+00013- 82CBOVIX VIX OOPC 20230816 007000000036+00105-00008+00000-00039+00052-00013+00817+009303150000440+ 81CBOVIX VIX OOPP 20230816 007000000044-00028+00064+00149+00154-00094-00170+00269+00266- 82CBOVIX VIX OOPP 20230816 007000000217-00274+00387+00380-00341-00290+00329-08934-009303150046549+ 81CBOVIX VIX OOPC 20230816 007500000040-00025+00056-00020+00025-00029+00075-00015+00012- 82CBOVIX VIX OOPC 20230816 007500000031+00095-00008+00001-00034+00046-00011+00712+009440560000380+ 81CBOVIX VIX OOPP 20230816 007500000040-00024+00070+00146+00152-00098-00178+00267+00266- 82CBOVIX VIX OOPP 20230816 007500000222-00284+00387+00381-00346-00296+00331-09039-009440560051365+ 81CBOVIX VIX OOPC 20230816 008000000037-00022+00052-00019+00023-00026+00069-00014+00012- 82CBOVIX VIX OOPC 20230816 008000000028+00087-00008+00002-00030+00041-00010+00631+009586840000335+ 81CBOVIX VIX OOPP 20230816 008000000037-00022+00074+00144+00150-00102-00184+00266+00265- 82CBOVIX VIX OOPP 20230816 008000000226-00292+00387+00382-00350-00300+00332-09120-009586840056196+ 81CBOVIX VIX OOPC 20230816 008500000034-00020+00048-00017+00022-00023+00063-00013+00011- 82CBOVIX VIX OOPC 20230816 008500000025+00080-00008+00002-00026+00037-00009+00560+009707900000295+ 81CBOVIX VIX OOPP 20230816 008500000035-00019+00078+00143+00149-00104-00189+00265+00265- 82CBOVIX VIX OOPP 20230816 008500000229-00299+00386+00382-00354-00305+00333-09191-009707900061032+ 81CBOVIX VIX OOPC 20230816 009000000032-00018+00044-00015+00020-00021+00058-00012+00011- 82CBOVIX VIX OOPC 20230816 009000000022+00074-00007+00003-00024+00033-00008+00504+009841130000265+ 81CBOVIX VIX OOPP 20230816 009000000032-00018+00082+00141+00148-00107-00194+00264+00264- 82CBOVIX VIX OOPP 20230816 009000000231-00305+00386+00383-00356-00308+00334-09247-009841130065878+ 81CBOVIX VIX OOPC 20230816 009500000029-00016+00041-00014+00019-00018+00054-00011+00010- 82CBOVIX VIX OOPC 20230816 009500000020+00068-00007+00003-00021+00030-00007+00450+009936370000235+ 81CBOVIX VIX OOPP 20230816 009500000030-00016+00085+00140+00146-00109-00198+00263+00264- 82CBOVIX VIX OOPP 20230816 009500000234-00310+00386+00383-00359-00311+00335-09301-009936370070724+ 81CBOVIX VIX OOPC 20230816 010000000027-00015+00038-00013+00018-00017+00050-00010+00010- 82CBOVIX VIX OOPC 20230816 010000000018+00064-00007+00003-00019+00028-00006+00412+010064230000215+ 81CBOVIX VIX OOPP 20230816 010000000028-00014+00087+00139+00145-00110-00202+00262+00264- 82CBOVIX VIX OOPP 20230816 010000000235-00315+00385+00383-00361-00314+00335-09339-010064230075580+ 81CBOVIX VIX OOPC 20230816 011000000024-00013+00033-00011+00016-00014+00044-00009+00009- 82CBOVIX VIX OOPC 20230816 011000000015+00055-00006+00003-00016+00023-00005+00339+010237690000175+ 81CBOVIX VIX OOPP 20230816 011000000025-00012+00092+00136+00143-00113-00208+00261+00263- 82CBOVIX VIX OOPP 20230816 011000000239-00323+00385+00383-00364-00318+00337-09412-010237690085293+ 81CBOVIX VIX OOPC 20230816 012000000021-00011+00029-00009+00014-00012+00038-00008+00008- 82CBOVIX VIX OOPC 20230816 012000000013+00048-00005+00003-00013+00019-00004+00283+010394220000145+ 81CBOVIX VIX OOPP 20230816 012000000022-00010+00096+00135+00142-00116-00214+00259+00262- 82CBOVIX VIX OOPP 20230816 012000000241-00330+00384+00383-00367-00322+00338-09468-010394220095015+ 81CBOVIX VIX OOPC 20230816 013000000019-00009+00026-00008+00013-00010+00033-00007+00007- 82CBOVIX VIX OOPC 20230816 013000000011+00042-00005+00003-00011+00017-00004+00237+010515050000120+ 81CBOVIX VIX OOPP 20230816 013000000020-00008+00100+00133+00140-00118-00218+00258+00261- 82CBOVIX VIX OOPP 20230816 013000000244-00336+00383+00383-00370-00325+00338-09514-010515050104742+ 81CBOVIX VIX OOPC 20230816 014000000016-00008+00022-00007+00011-00008+00029-00006+00007- 82CBOVIX VIX OOPC 20230816 014000000009+00037-00004+00003-00009+00014-00003+00199+010618180000100+ 81CBOVIX VIX OOPP 20230816 014000000018-00006+00103+00132+00139-00119-00222+00257+00261- 82CBOVIX VIX OOPP 20230816 014000000245-00341+00382+00383-00371-00327+00339-09552-010618180114474+ 81CBOVIX VIX OOPC 20230816 015000000015-00007+00021-00006+00010-00008+00027-00005+00006- 82CBOVIX VIX OOPC 20230816 015000000008+00034-00004+00003-00008+00013-00003+00179+010795150000090+ 81CBOVIX VIX OOPP 20230816 015000000016-00006+00104+00131+00138-00120-00225+00257+00260- 82CBOVIX VIX OOPP 20230816 015000000246-00344+00382+00383-00372-00328+00339-09572-010795150124216+ 81CBOVIX VIX OOPC 20230816 016000000014-00006+00019-00006+00009-00007+00025-00005+00006- 82CBOVIX VIX OOPC 20230816 016000000007+00031-00004+00003-00007+00011-00002+00159+010933870000080+ 81CBOVIX VIX OOPP 20230816 016000000015-00005+00106+00131+00137-00121-00227+00256+00260- 82CBOVIX VIX OOPP 20230816 016000000247-00347+00382+00383-00373-00330+00340-09592-010933870133958+ 81CBOVIX VIX OOPC 20230816 017000000013-00005+00017-00005+00009-00006+00022-00004+00005- 82CBOVIX VIX OOPC 20230816 017000000006+00028-00003+00002-00006+00010-00002+00140+011034620000070+ 81CBOVIX VIX OOPP 20230816 017000000014-00004+00108+00130+00137-00122-00229+00256+00260- 82CBOVIX VIX OOPP 20230816 017000000248-00350+00381+00383-00374-00331+00340-09611-011034620143700+ 81CBOVIX VIX OOPC 20230816 018000000011-00005+00015-00004+00008-00005+00020-00004+00005- 82CBOVIX VIX OOPC 20230816 018000000005+00025-00003+00002-00006+00009-00002+00121+011095990000060+ 81CBOVIX VIX OOPP 20230816 018000000013-00003+00109+00129+00136-00123-00231+00255+00259- 82CBOVIX VIX OOPP 20230816 018000000249-00352+00381+00383-00375-00332+00340-09630-011095990153442+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00104-00100-00094+00101+00203-00200-00193+ 82CBOVIX VIX OOPC 20230920 001000000201+00303-00300-00290+00301+00271-00262+09678+004085780012716+ 81CBOVIX VIX OOPP 20230920 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20230920 001000000001+00002-00001+00010-00001+00000+00008-00024-004085780000006+ 81CBOVIX VIX OOPC 20230920 001100000008-00001+00106-00099-00090+00102+00205-00199-00187+ 82CBOVIX VIX OOPC 20230920 001100000202+00304-00299-00282+00302+00270-00256+09643+004085780011756+ 81CBOVIX VIX OOPP 20230920 001100000008-00001+00006-00002+00010-00001+00004-00002+00014- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00002+00018-00001+00000+00015-00058-004085780000015+ 81CBOVIX VIX OOPC 20230920 001200000013-00003+00110-00097-00083+00103+00207-00197-00178+ 82CBOVIX VIX OOPC 20230920 001200000203+00306-00297-00272+00303+00270-00246+09578+004085780010805+ 81CBOVIX VIX OOPP 20230920 001200000013-00003+00009-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20230920 001200000003+00005-00003+00029-00003+00001+00024-00124-004085780000035+ 81CBOVIX VIX OOPC 20230920 001300000018-00006+00114-00094-00076+00106+00210-00194-00168+ 82CBOVIX VIX OOPC 20230920 001300000206+00307-00294-00259+00305+00269-00235+09485+004021270009865+ 81CBOVIX VIX OOPP 20230920 001300000018-00006+00013-00006+00024-00006+00010-00006+00032- 82CBOVIX VIX OOPP 20230920 001300000005+00006-00006+00041-00004+00002+00035-00217-004021270000065+ 81CBOVIX VIX OOPC 20230920 001400000027-00012+00120-00088-00065+00111+00214-00188-00155+ 82CBOVIX VIX OOPC 20230920 001400000210+00310-00288-00242+00307+00267-00221+09311+004079520008960+ 81CBOVIX VIX OOPP 20230920 001400000026-00012+00019-00012+00035-00011+00013-00013+00046- 82CBOVIX VIX OOPP 20230920 001400000009+00009-00013+00059-00006+00004+00050-00391-004079520000130+ 81CBOVIX VIX OOPC 20230920 001500000037-00022+00127-00077-00051+00119+00219-00176-00137+ 82CBOVIX VIX OOPC 20230920 001500000215+00312-00275-00220+00308+00264-00205+09019+004275670008124+ 81CBOVIX VIX OOPP 20230920 001500000037-00022+00026-00024+00049-00019+00018-00025+00064- 82CBOVIX VIX OOPP 20230920 001500000014+00011-00025+00081-00007+00007+00066-00683-004275670000265+ 81CBOVIX VIX OOPC 20230920 001600000047-00034+00134-00062-00037+00128+00222-00159-00119+ 82CBOVIX VIX OOPC 20230920 001600000219+00313-00257-00197+00306+00258-00188+08647+004484370007364+ 81CBOVIX VIX OOPP 20230920 001600000047-00034+00033-00038+00063-00028+00022-00041+00082- 82CBOVIX VIX OOPP 20230920 001600000018+00012-00043+00104-00006+00013+00083-01055-004484370000475+ 81CBOVIX VIX OOPC 20230920 001700000056-00046+00139-00046-00024+00136+00225-00140-00101+ 82CBOVIX VIX OOPC 20230920 001700000221+00312-00236-00175+00301+00252-00172+08233+004668420006674+ 81CBOVIX VIX OOPP 20230920 001700000056-00047+00039-00055+00076-00035+00024-00061+00099- 82CBOVIX VIX OOPP 20230920 001700000020+00011-00065+00125-00001+00019+00098-01468-004668420000755+ 81CBOVIX VIX OOPC 20230920 001800000065-00058+00144-00029-00012+00142+00226-00120-00085+ 82CBOVIX VIX OOPC 20230920 001800000220+00310-00212-00155+00294+00244-00158+07793+004847750006058+ 81CBOVIX VIX OOPP 20230920 001800000064-00058+00044-00071+00088-00041+00025-00081+00115- 82CBOVIX VIX OOPP 20230920 001800000020+00009-00089+00146-00007-00027+00113-01908-004847750001110+ 81CBOVIX VIX OOPC 20230920 001900000071-00068+00147-00014-00001+00145+00225-00100-00071+ 82CBOVIX VIX OOPC 20230920 001900000218+00306-00188-00137+00284+00235-00145+07349+005010310005508+ 81CBOVIX VIX OOPP 20230920 001900000071-00068+00047-00086+00099-00045+00025-00101+00130- 82CBOVIX VIX OOPP 20230920 001900000017+00005-00113+00164-00017-00035+00126-02352-005010310001530+ 81CBOVIX VIX OOPC 20230920 002000000077-00076+00149-00000-00008-00147+00224-00081-00058+ 82CBOVIX VIX OOPC 20230920 002000000213+00301-00165-00120+00272+00226-00133+06910+005185810005033+ 81CBOVIX VIX OOPP 20230920 002000000077-00076+00049-00100+00108-00047+00023-00120+00142- 82CBOVIX VIX OOPP 20230920 002000000012+00001-00136+00181-00029-00045+00138-02791-005185810002025+ 81CBOVIX VIX OOPC 20230920 002100000081-00082+00150-00011+00015-00147+00221-00064-00047+ 82CBOVIX VIX OOPC 20230920 002100000207+00296-00143-00106+00260+00217-00122+06491+005349430004613+ 81CBOVIX VIX OOPP 20230920 002100000081-00082+00049-00112+00115-00047+00021-00137+00154- 82CBOVIX VIX OOPP 20230920 002100000006+00005+00158+00195-00041-00054+00149-03211-005349430002575+ 81CBOVIX VIX OOPC 20230920 002200000084-00086+00150-00021+00022-00146+00218-00049-00037+ 82CBOVIX VIX OOPC 20230920 002200000200+00289-00123-00093+00248+00207-00113+06096+005505450004242+ 81CBOVIX VIX OOPP 20230920 002200000084-00086+00049-00121+00122-00045+00018-00152+00163- 82CBOVIX VIX OOPP 20230920 002200000001-00011+00178+00208-00053-00063+00158-03606-005505450003175+ 81CBOVIX VIX OOPC 20230920 002300000086-00088+00149-00029+00027-00143+00214-00036-00029+ 82CBOVIX VIX OOPC 20230920 002300000192+00283-00105-00081+00235+00198-00104+05723+005626920003897+ 81CBOVIX VIX OOPP 20230920 002300000086-00088+00048-00129+00127-00043+00014-00164+00171- 82CBOVIX VIX OOPP 20230920 002300000008-00018+00195+00219-00066-00072+00167-03978-005626920003800+ 81CBOVIX VIX OOPC 20230920 002400000088-00090+00147-00035+00031-00140+00210-00025-00022+ 82CBOVIX VIX OOPC 20230920 002400000185+00276-00090-00072+00224+00189-00097+05385+005796090003626+ 81CBOVIX VIX OOPP 20230920 002400000088-00090+00047-00135+00131-00040+00010-00175+00178- 82CBOVIX VIX OOPP 20230920 002400000016-00025+00211+00229-00077-00081+00174-04316-005796090004499+ 81CBOVIX VIX OOPC 20230920 002500000088-00090+00146-00039+00034-00136+00206-00016-00016+ 82CBOVIX VIX OOPC 20230920 002500000177+00269-00077-00064+00213+00181-00091+05082+005975890003399+ 81CBOVIX VIX OOPP 20230920 002500000088-00090+00045-00140+00135-00036+00005-00184+00184- 82CBOVIX VIX OOPP 20230920 002500000023-00032+00224+00237-00088-00090+00180-04620-005975890005243+ 81CBOVIX VIX OOPC 20230920 002600000089-00090+00144-00043+00037-00133+00201-00009-00011+ 82CBOVIX VIX OOPC 20230920 002600000170+00262-00065-00056+00203+00173-00085+04794+006109090003173+ 81CBOVIX VIX OOPP 20230920 002600000089-00090+00043-00143+00137-00032+00001-00192+00189- 82CBOVIX VIX OOPP 20230920 002600000031-00039+00236+00245-00098-00098+00186-04907-006109090005987+ 81CBOVIX VIX OOPC 20230920 002700000089-00089+00141-00046+00039-00128+00197-00002-00007+ 82CBOVIX VIX OOPC 20230920 002700000163+00255-00055-00049+00192+00165-00079+04518+006201830002946+ 81CBOVIX VIX OOPP 20230920 002700000089-00089+00041-00146+00140-00028+00004+00198+00194- 82CBOVIX VIX OOPP 20230920 002700000038-00046+00246+00251-00109-00106+00192-05183-006201830006731+ 81CBOVIX VIX OOPC 20230920 002800000088-00088+00139-00048+00041-00124+00192-00003+00003+ 82CBOVIX VIX OOPC 20230920 002800000156+00248-00046-00044+00183+00158-00074+04272+006317140002760+ 81CBOVIX VIX OOPP 20230920 002800000088-00088+00038-00148+00141-00024+00009+00204+00198- 82CBOVIX VIX OOPP 20230920 002800000045-00053+00255+00257-00118-00113+00197-05430-006317140007514+ 81CBOVIX VIX OOPC 20230920 002900000088-00087+00136-00049+00043-00120+00187-00008+00000- 82CBOVIX VIX OOPC 20230920 002900000149+00241-00038-00039+00174+00151-00069+04044+006424800002590+ 81CBOVIX VIX OOPP 20230920 002900000088-00087+00036-00149+00143-00020+00013+00208+00201- 82CBOVIX VIX OOPP 20230920 002900000052-00060+00263+00262-00127-00120+00201-05658-006424800008315+ 81CBOVIX VIX OOPC 20230920 003000000087-00085+00133-00050+00044-00116+00183-00011+00003- 82CBOVIX VIX OOPC 20230920 003000000143+00234-00032-00034+00166+00144-00065+03832+006526410002435+ 81CBOVIX VIX OOPP 20230920 003000000087-00085+00033-00150+00144-00015+00018+00212+00204- 82CBOVIX VIX OOPP 20230920 003000000058-00066+00269+00267-00135-00126+00205-05870-006526410009130+ 81CBOVIX VIX OOPC 20230920 003100000086-00083+00131-00051+00044-00112+00178-00014+00006- 82CBOVIX VIX OOPC 20230920 003100000137+00228-00026-00030+00158+00138-00061+03634+006617550002290+ 81CBOVIX VIX OOPP 20230920 003100000086-00083+00030-00151+00145-00011+00023+00215+00206- 82CBOVIX VIX OOPP 20230920 003100000064-00073+00275+00271-00143-00133+00209-06068-006617550009955+ 81CBOVIX VIX OOPC 20230920 003200000085-00081+00128-00051+00045-00108+00174-00017+00008- 82CBOVIX VIX OOPC 20230920 003200000131+00222-00021-00026+00151+00132-00058+03456+006716250002165+ 81CBOVIX VIX OOPP 20230920 003200000085-00081+00028-00151+00145-00007+00027+00217+00208- 82CBOVIX VIX OOPP 20230920 003200000070-00079+00280+00275-00150-00138+00213-06246-006716250010801+ 81CBOVIX VIX OOPC 20230920 003300000084-00079+00125-00051+00045-00104+00169-00019+00010- 82CBOVIX VIX OOPC 20230920 003300000125+00216-00016-00023+00144+00127-00055+03286+006801990002045+ 81CBOVIX VIX OOPP 20230920 003300000084-00079+00025-00151+00146-00004+00031+00219+00210- 82CBOVIX VIX OOPP 20230920 003300000075-00085+00284+00278-00157-00144+00216-06416-006801990011651+ 81CBOVIX VIX OOPC 20230920 003400000083-00077+00122-00051+00046-00100+00165-00021+00011- 82CBOVIX VIX OOPC 20230920 003400000120+00210-00012-00020+00137+00122-00052+03124+006876440001930+ 81CBOVIX VIX OOPP 20230920 003400000083-00077+00022-00151+00146-00000-00036+00221+00212- 82CBOVIX VIX OOPP 20230920 003400000081-00091+00288+00281-00164-00149+00219-06577-006876440012506+ 81CBOVIX VIX OOPC 20230920 003500000081-00075+00120-00050+00046-00097+00161-00022+00013- 82CBOVIX VIX OOPC 20230920 003500000115+00204-00009-00018+00131+00117-00049+02979+006957530001830+ 81CBOVIX VIX OOPP 20230920 003500000081-00075+00019-00150+00146-00004-00040+00223+00213- 82CBOVIX VIX OOPP 20230920 003500000085-00097+00292+00283-00170-00154+00221-06723-006957530013376+ 81CBOVIX VIX OOPC 20230920 003600000080-00073+00117-00050+00046-00093+00156-00023+00014- 82CBOVIX VIX OOPC 20230920 003600000111+00198-00006-00015+00125+00112-00047+02840+007030860001735+ 81CBOVIX VIX OOPP 20230920 003600000080-00073+00017-00150+00146-00007-00044+00224+00215- 82CBOVIX VIX OOPP 20230920 003600000090-00102+00295+00286-00176-00159+00224-06861-007030860014252+ 81CBOVIX VIX OOPC 20230920 003700000079-00071+00114-00049+00045-00090+00153-00024+00015- 82CBOVIX VIX OOPC 20230920 003700000106+00193-00004-00013+00120+00108-00045+02718+007114830001655+ 81CBOVIX VIX OOPP 20230920 003700000079-00071+00014-00149+00146-00010-00048+00225+00215- 82CBOVIX VIX OOPP 20230920 003700000094-00107+00297+00288-00181-00163+00226-06983-007114830015142+ 81CBOVIX VIX OOPC 20230920 003800000077-00069+00112-00048+00045-00087+00149-00025+00016- 82CBOVIX VIX OOPC 20230920 003800000102+00188-00002-00011+00115+00104-00043+02604+007194210001580+ 81CBOVIX VIX OOPP 20230920 003800000077-00069+00012-00148+00146-00013-00051+00225+00216- 82CBOVIX VIX OOPP 20230920 003800000098-00112+00299+00290-00186-00167+00228-07098-007194210016037+ 81CBOVIX VIX OOPC 20230920 003900000076-00067+00109-00048+00045-00084+00145-00025+00016- 82CBOVIX VIX OOPC 20230920 003900000098+00183-00000+00010+00111+00100-00041+02492+007261210001505+ 81CBOVIX VIX OOPP 20230920 003900000076-00067+00009-00148+00145-00016-00055+00226+00217- 82CBOVIX VIX OOPP 20230920 003900000102-00117+00301+00291-00190-00171+00230-07210-007261210016932+ 81CBOVIX VIX OOPC 20230920 004000000075-00065+00107-00047+00045-00081+00142-00026+00017- 82CBOVIX VIX OOPC 20230920 004000000095+00179-00002+00008+00106+00096-00039+02386+007325420001435+ 81CBOVIX VIX OOPP 20230920 004000000075-00065+00007-00147+00145-00019-00059+00226+00218- 82CBOVIX VIX OOPP 20230920 004000000106-00122+00303+00293-00195-00174+00232-07316-007325420017833+ 81CBOVIX VIX OOPC 20230920 004250000071-00061+00101-00045+00044-00075+00134-00026+00018- 82CBOVIX VIX OOPC 20230920 004250000087+00168-00005+00005+00097+00088-00035+02160+007496100001290+ 81CBOVIX VIX OOPP 20230920 004250000072-00061+00001-00145+00144-00026-00067+00227+00219- 82CBOVIX VIX OOPP 20230920 004250000114-00133+00306+00296-00204-00183+00236-07542-007496100020113+ 81CBOVIX VIX OOPC 20230920 004500000068-00057+00096-00043+00042-00069+00126-00026+00019- 82CBOVIX VIX OOPC 20230920 004500000079+00158-00008+00003+00088+00081-00031+01964+007649430001165+ 81CBOVIX VIX OOPP 20230920 004500000068-00057+00004+00143+00143-00031-00074+00227+00220- 82CBOVIX VIX OOPP 20230920 004500000121-00142+00308+00298-00213-00190+00239-07738-007649430022414+ 81CBOVIX VIX OOPC 20230920 004750000065-00053+00091-00040+00041-00064+00119-00026+00019- 82CBOVIX VIX OOPC 20230920 004750000073+00149-00009+00001+00081+00075-00029+01796+007795860001060+ 81CBOVIX VIX OOPP 20230920 004750000065-00053+00009+00140+00142-00037-00081+00226+00220- 82CBOVIX VIX OOPP 20230920 004750000128-00151+00310+00300-00220-00196+00242-07906-007795860024735+ 81CBOVIX VIX OOPC 20230920 005000000062-00050+00087-00038+00040-00060+00113-00025+00019- 82CBOVIX VIX OOPC 20230920 005000000068+00141-00011+00001-00075+00069-00026+01651+007933790000970+ 81CBOVIX VIX OOPP 20230920 005000000063-00049+00013+00138+00141-00041-00087+00226+00220- 82CBOVIX VIX OOPP 20230920 005000000133-00159+00311+00302-00226-00202+00245-08051-007933790027070+ 81CBOVIX VIX OOPC 20230920 005500000057-00044+00078-00035+00037-00052+00102-00024+00019- 82CBOVIX VIX OOPC 20230920 005500000058+00127-00012+00003-00064+00060-00022+01402+008163580000815+ 81CBOVIX VIX OOPP 20230920 005500000057-00043+00021+00135+00138-00049-00099+00224+00220- 82CBOVIX VIX OOPP 20230920 005500000143-00174+00312+00304-00237-00211+00249-08300-008163580031767+ 81CBOVIX VIX OOPC 20230920 006000000052-00039+00072-00031+00035-00045+00092-00022+00019- 82CBOVIX VIX OOPC 20230920 006000000051+00115-00012+00005-00055+00052-00019+01212+008381120000700+ 81CBOVIX VIX OOPP 20230920 006000000053-00038+00028+00131+00136-00055-00108+00223+00220- 82CBOVIX VIX OOPP 20230920 006000000150-00186+00313+00306-00246-00219+00252-08490-008381120036503+ 81CBOVIX VIX OOPC 20230920 006500000048-00035+00066-00028+00033-00040+00084-00021+00018- 82CBOVIX VIX OOPC 20230920 006500000045+00104-00012+00005-00049+00046-00017+01062+008579930000610+ 81CBOVIX VIX OOPP 20230920 006500000049-00034+00034+00128+00133-00060-00116+00221+00219- 82CBOVIX VIX OOPP 20230920 006500000156-00196+00313+00307-00253-00225+00254-08640-008579930041265+ 81CBOVIX VIX OOPC 20230920 007000000045-00031+00060-00026+00030-00036+00077-00019+00018- 82CBOVIX VIX OOPC 20230920 007000000040+00095-00012+00006-00043+00041-00014+00930+008735510000530+ 81CBOVIX VIX OOPP 20230920 007000000045-00031+00040+00125+00131-00065-00123+00219+00219- 82CBOVIX VIX OOPP 20230920 007000000161-00205+00313+00307-00259-00230+00257-08772-008735510046036+ 81CBOVIX VIX OOPC 20230920 007500000041-00028+00055-00023+00028-00032+00070-00018+00017- 82CBOVIX VIX OOPC 20230920 007500000035+00087-00012+00006-00037+00036-00012+00815+008859580000460+ 81CBOVIX VIX OOPP 20230920 007500000042-00027+00045+00123+00129-00069-00130+00218+00218- 82CBOVIX VIX OOPP 20230920 007500000166-00214+00312+00308-00264-00235+00258-08887-008859580050817+ 81CBOVIX VIX OOPC 20230920 008000000038-00025+00051-00021+00026-00028+00065-00016+00016- 82CBOVIX VIX OOPC 20230920 008000000031+00080-00011+00007-00033+00032-00011+00723+008983650000405+ 81CBOVIX VIX OOPP 20230920 008000000039-00024+00049+00121+00127-00073-00135+00216+00217- 82CBOVIX VIX OOPP 20230920 008000000170-00221+00311+00308-00268-00238+00260-08979-008983650055614+ 81CBOVIX VIX OOPC 20230920 008500000035-00023+00047-00019+00025-00025+00060-00015+00015- 82CBOVIX VIX OOPC 20230920 008500000028+00073-00011+00007-00030+00029-00010+00646+009102000000360+ 81CBOVIX VIX OOPP 20230920 008500000036-00022+00053+00119+00126-00075-00140+00215+00216- 82CBOVIX VIX OOPP 20230920 008500000173-00227+00311+00308-00272-00242+00261-09055-009102000060420+ 81CBOVIX VIX OOPC 20230920 009000000033-00020+00043-00018+00023-00023+00055-00014+00014- 82CBOVIX VIX OOPC 20230920 009000000025+00068-00010+00007-00027+00026-00009+00579+009204870000321+ 81CBOVIX VIX OOPP 20230920 009000000033-00020+00056+00117+00124-00078-00145+00214+00216- 82CBOVIX VIX OOPP 20230920 009000000176-00232+00310+00308-00275-00244+00262-09122-009204870065232+ 81CBOVIX VIX OOPC 20230920 009500000031-00019+00040-00016+00022-00021+00051-00013+00014- 82CBOVIX VIX OOPC 20230920 009500000023+00063-00010+00007-00024+00024-00008+00523+009306330000288+ 81CBOVIX VIX OOPP 20230920 009500000031-00018+00059+00116+00123-00080-00149+00213+00215- 82CBOVIX VIX OOPP 20230920 009500000179-00237+00310+00308-00277-00247+00263-09178-009306330070051+ 81CBOVIX VIX OOPC 20230920 010000000028-00017+00037-00015+00020-00019+00047-00012+00013- 82CBOVIX VIX OOPC 20230920 010000000020+00058-00009+00006-00022+00022-00007+00469+009374920000256+ 81CBOVIX VIX OOPP 20230920 010000000029-00016+00062+00114+00121-00082-00152+00212+00214- 82CBOVIX VIX OOPP 20230920 010000000181-00242+00309+00308-00280-00249+00264-09233-009374920074870+ 81CBOVIX VIX OOPC 20230920 011000000025-00014+00033-00012+00018-00016+00041-00010+00012- 82CBOVIX VIX OOPC 20230920 011000000017+00051-00008+00006-00018+00018-00006+00388+009537130000210+ 81CBOVIX VIX OOPP 20230920 011000000026-00013+00067+00112+00119-00085-00158+00210+00213- 82CBOVIX VIX OOPP 20230920 011000000185-00249+00308+00308-00284-00252+00265-09313-009537130084527+ 81CBOVIX VIX OOPC 20230920 012000000022-00012+00029-00011+00016-00013+00036-00009+00011- 82CBOVIX VIX OOPC 20230920 012000000014+00044-00007+00006-00015+00015-00005+00326+009681080000175+ 81CBOVIX VIX OOPP 20230920 012000000023-00011+00070+00110+00117-00088-00163+00209+00212- 82CBOVIX VIX OOPP 20230920 012000000187-00255+00307+00307-00287-00255+00266-09375-009681080094195+ 81CBOVIX VIX OOPC 20230920 013000000019-00010+00025-00009+00014-00011+00032-00008+00009- 82CBOVIX VIX OOPC 20230920 013000000012+00039-00006+00005-00013+00013-00004+00274+009785940000145+ 81CBOVIX VIX OOPP 20230920 013000000021-00009+00074+00108+00116-00090-00168+00207+00211- 82CBOVIX VIX OOPP 20230920 013000000190-00261+00306+00307-00289-00257+00267-09428-009785940103868+ 81CBOVIX VIX OOPC 20230920 014000000018-00009+00023-00008+00013-00010+00029-00007+00009- 82CBOVIX VIX OOPC 20230920 014000000010+00035-00006+00005-00011+00011-00003+00238+009924560000126+ 81CBOVIX VIX OOPP 20230920 014000000019-00008+00076+00107+00114-00092-00171+00206+00210- 82CBOVIX VIX OOPP 20230920 014000000191-00265+00305+00307-00291-00259+00268-09463-009924560113551+ 81CBOVIX VIX OOPC 20230920 015000000016-00008+00021-00007+00012-00009+00026-00006+00008- 82CBOVIX VIX OOPC 20230920 015000000009+00032-00005+00005-00010+00010-00003+00212+010068130000112+ 81CBOVIX VIX OOPP 20230920 015000000017-00007+00078+00106+00113-00093-00173+00205+00210- 82CBOVIX VIX OOPP 20230920 015000000193-00268+00305+00307-00292-00260+00268-09490-010068130123240+ 81CBOVIX VIX OOPC 20230920 016000000015-00007+00019-00006+00011-00008+00024-00006+00007- 82CBOVIX VIX OOPC 20230920 016000000008+00029-00005+00004-00009+00009-00003+00186+010171740000098+ 81CBOVIX VIX OOPP 20230920 016000000016-00006+00080+00105+00112-00094-00176+00205+00209- 82CBOVIX VIX OOPP 20230920 016000000194-00271+00304+00307-00294-00261+00268-09516-010171740132929+ 81CBOVIX VIX OOPC 20230920 017000000013-00006+00017-00006+00010-00007+00021-00005+00007- 82CBOVIX VIX OOPC 20230920 017000000007+00026-00004+00004-00007+00008-00002+00161+010234220000084+ 81CBOVIX VIX OOPP 20230920 017000000015-00005+00082+00104+00111-00095-00178+00204+00209- 82CBOVIX VIX OOPP 20230920 017000000195-00273+00303+00306-00295-00262+00269-09541-010234220142617+ 81CBOVIX VIX OOPC 20230920 018000000012-00005+00015-00005+00009-00006+00019-00004+00006- 82CBOVIX VIX OOPC 20230920 018000000006+00023-00004+00004-00006+00007-00002+00136+010251650000070+ 81CBOVIX VIX OOPP 20230920 018000000013-00004+00084+00103+00110-00096-00180+00203+00208- 82CBOVIX VIX OOPP 20230920 018000000196-00276+00303+00306-00296-00264+00269-09566-010251650152306+ 81CBOVIX VIX OOPC 20231018 001000000006-00001+00116-00110-00103+00112+00226-00221-00211+ 82CBOVIX VIX OOPC 20231018 001000000223+00336-00333-00318+00334+00300-00286+09627+004110670012814+ 81CBOVIX VIX OOPP 20231018 001000000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00001+00015-00001+00000+00014-00036-004110670000010+ 81CBOVIX VIX OOPC 20231018 001100000010-00002+00119-00109-00097+00113+00228-00220-00204+ 82CBOVIX VIX OOPC 20231018 001100000224+00337-00331-00309+00335+00299-00277+09581+004110670011862+ 81CBOVIX VIX OOPP 20231018 001100000010-00002+00008-00002+00014-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20231018 001100000002+00004-00002+00024-00002+00001+00023-00082-004110670000024+ 81CBOVIX VIX OOPC 20231018 001200000016-00005+00123-00106-00090+00116+00231-00217-00194+ 82CBOVIX VIX OOPC 20231018 001200000226+00339-00328-00296+00337+00299-00265+09503+004110670010923+ 81CBOVIX VIX OOPP 20231018 001200000016-00005+00012-00005+00021-00005+00008-00005+00028- 82CBOVIX VIX OOPP 20231018 001200000004+00006-00005+00037-00003+00001+00035-00160-004110670000051+ 81CBOVIX VIX OOPC 20231018 001300000023-00009+00128-00102-00080+00119+00234-00213-00182+ 82CBOVIX VIX OOPC 20231018 001300000229+00341-00324-00281+00338+00297-00251+09381+004110670010002+ 81CBOVIX VIX OOPP 20231018 001300000023-00009+00017-00009+00031-00008+00012-00009+00040- 82CBOVIX VIX OOPP 20231018 001300000007+00008-00010+00052-00005+00003+00049-00282-004110670000097+ 81CBOVIX VIX OOPC 20231018 001400000031-00015+00133-00095-00070+00125+00238-00206-00168+ 82CBOVIX VIX OOPC 20231018 001400000233+00343-00317-00263+00340+00295-00236+09207+004110670009108+ 81CBOVIX VIX OOPP 20231018 001400000031-00015+00022-00016+00041-00013+00015-00016+00054- 82CBOVIX VIX OOPP 20231018 001400000011+00009-00017+00070-00006+00005+00065-00456-004110670000169+ 81CBOVIX VIX OOPC 20231018 001500000040-00023+00139-00086-00058+00131+00241-00196-00152+ 82CBOVIX VIX OOPC 20231018 001500000237+00344-00307-00243+00340+00292-00219+08976+004110670008248+ 81CBOVIX VIX OOPP 20231018 001500000040-00023+00028-00025+00053-00020+00019-00026+00070- 82CBOVIX VIX OOPP 20231018 001500000015+00011-00027+00090-00006+00008+00082-00686-004110670000275+ 81CBOVIX VIX OOPC 20231018 001600000051-00037+00147-00069-00042+00141+00245-00177-00132+ 82CBOVIX VIX OOPC 20231018 001600000241+00345-00286-00217+00336+00286-00201+08579+004402950007526+ 81CBOVIX VIX OOPP 20231018 001600000051-00037+00036-00042+00069-00030+00023-00046+00091- 82CBOVIX VIX OOPP 20231018 001600000019+00011-00048+00116-00003+00014+00100-01084-004402950000520+ 81CBOVIX VIX OOPC 20231018 001700000061-00050+00152-00052-00028+00148+00247-00157-00113+ 82CBOVIX VIX OOPC 20231018 001700000242+00344-00263-00195+00330+00279-00184+08179+004579670006850+ 81CBOVIX VIX OOPP 20231018 001700000061-00050+00041-00059+00083-00037+00025-00066+00109- 82CBOVIX VIX OOPP 20231018 001700000020+00010-00070+00139-00003-00021+00116-01484-004579670000810+ 81CBOVIX VIX OOPC 20231018 001800000069-00062+00157-00034-00016+00154+00248-00134-00097+ 82CBOVIX VIX OOPC 20231018 001800000241+00341-00237-00173+00321+00271-00169+07747+004790110006266+ 81CBOVIX VIX OOPP 20231018 001800000069-00062+00046-00077+00095-00043+00025-00088+00126- 82CBOVIX VIX OOPP 20231018 001800000019+00008-00096+00160-00013-00029+00131-01916-004790110001193+ 81CBOVIX VIX OOPC 20231018 001900000076-00072+00160-00018-00005+00158+00247-00113-00082+ 82CBOVIX VIX OOPC 20231018 001900000237+00337-00212-00154+00309+00262-00156+07319+004984920005750+ 81CBOVIX VIX OOPP 20231018 001900000076-00073+00049-00093+00106-00047+00025-00109+00141- 82CBOVIX VIX OOPP 20231018 001900000015+00004-00122+00179-00024-00038+00144-02344-004984920001643+ 81CBOVIX VIX OOPC 20231018 002000000081-00080+00162-00005-00004-00159+00246-00095-00069+ 82CBOVIX VIX OOPC 20231018 002000000232+00332-00189-00137+00297+00253-00143+06915+005070220005234+ 81CBOVIX VIX OOPP 20231018 002000000081-00080+00051-00106+00115-00048+00023-00128+00154- 82CBOVIX VIX OOPP 20231018 002000000010+00001+00145+00196-00037-00047+00157-02748-005070220002093+ 81CBOVIX VIX OOPC 20231018 002100000086-00086+00163-00007+00012-00159+00243-00077-00057+ 82CBOVIX VIX OOPC 20231018 002100000225+00326-00166-00122+00284+00243-00131+06516+005190780004794+ 81CBOVIX VIX OOPP 20231018 002100000086-00086+00051-00119+00124-00048+00021-00145+00165- 82CBOVIX VIX OOPP 20231018 002100000003+00007+00168+00212-00050-00057+00169-03147-005190780002620+ 81CBOVIX VIX OOPC 20231018 002200000089-00091+00163-00018+00019-00158+00240-00061-00047+ 82CBOVIX VIX OOPC 20231018 002200000218+00320-00145-00108+00270+00234-00121+06136+005328660004418+ 81CBOVIX VIX OOPP 20231018 002200000089-00091+00051-00129+00130-00046+00017-00161+00176- 82CBOVIX VIX OOPP 20231018 002200000005-00014+00189+00226-00063-00066+00179-03527-005328660003210+ 81CBOVIX VIX OOPC 20231018 002300000091-00094+00162-00026+00025-00155+00236-00047-00038+ 82CBOVIX VIX OOPC 20231018 002300000210+00313-00126-00097+00258+00224-00113+05789+005537800004139+ 81CBOVIX VIX OOPP 20231018 002300000091-00094+00051-00137+00136-00044+00013-00175+00184- 82CBOVIX VIX OOPP 20231018 002300000012-00021+00208+00237-00076-00076+00187-03874-005537800003898+ 81CBOVIX VIX OOPC 20231018 002400000093-00095+00161-00033+00029-00152+00232-00036-00031+ 82CBOVIX VIX OOPC 20231018 002400000202+00306-00109-00087+00246+00214-00107+05475+005730380003891+ 81CBOVIX VIX OOPP 20231018 002400000093-00095+00049-00144+00140-00041+00009-00187+00191- 82CBOVIX VIX OOPP 20231018 002400000020-00028+00224+00247-00087-00086+00194-04188-005730380004616+ 81CBOVIX VIX OOPC 20231018 002500000094-00096+00159-00038+00033-00148+00227-00026-00025+ 82CBOVIX VIX OOPC 20231018 002500000195+00299-00095-00078+00235+00206-00100+05180+005872990003644+ 81CBOVIX VIX OOPP 20231018 002500000094-00096+00048-00149+00144-00037+00005-00196+00198- 82CBOVIX VIX OOPP 20231018 002500000028-00035+00239+00256-00099-00094+00200-04483-005872990005335+ 81CBOVIX VIX OOPC 20231018 002600000095-00096+00157-00042+00036-00144+00223-00017-00019+ 82CBOVIX VIX OOPC 20231018 002600000187+00292-00082-00070+00224+00197-00094+04907+006005300003419+ 81CBOVIX VIX OOPP 20231018 002600000095-00096+00046-00153+00147-00033+00000-00205+00203- 82CBOVIX VIX OOPP 20231018 002600000035-00042+00251+00264-00110-00103+00206-04756-006005300006077+ 81CBOVIX VIX OOPC 20231018 002700000095-00096+00155-00045+00038-00140+00218-00010-00014+ 82CBOVIX VIX OOPC 20231018 002700000179+00284-00071-00062+00213+00189-00088+04645+006100560003195+ 81CBOVIX VIX OOPP 20231018 002700000095-00095+00043-00156+00150-00029+00004+00212+00208- 82CBOVIX VIX OOPP 20231018 002700000043-00049+00263+00271-00121-00111+00212-05018-006100560006819+ 81CBOVIX VIX OOPC 20231018 002800000095-00094+00152-00048+00041-00136+00213-00004-00009+ 82CBOVIX VIX OOPC 20231018 002800000172+00277-00061-00056+00202+00181-00082+04395+006175430002980+ 81CBOVIX VIX OOPP 20231018 002800000095-00094+00041-00159+00152-00025+00009+00218+00213- 82CBOVIX VIX OOPP 20231018 002800000051-00056+00273+00278-00131-00119+00218-05268-006175430007570+ 81CBOVIX VIX OOPC 20231018 002900000094-00093+00149-00050+00042-00132+00208-00001+00006+ 82CBOVIX VIX OOPC 20231018 002900000165+00270-00052-00050+00193+00174-00077+04180+006291060002816+ 81CBOVIX VIX OOPP 20231018 002900000094-00093+00038-00161+00154-00020+00014+00223+00217- 82CBOVIX VIX OOPP 20231018 002900000057-00063+00281+00283-00140-00126+00223-05483-006291060008373+ 81CBOVIX VIX OOPC 20231018 003000000094-00092+00147-00051+00044-00127+00203-00006+00003+ 82CBOVIX VIX OOPC 20231018 003000000158+00263-00044-00045+00185+00167-00073+03976+006390320002659+ 81CBOVIX VIX OOPP 20231018 003000000094-00092+00036-00162+00155-00016+00019+00228+00220- 82CBOVIX VIX OOPP 20231018 003000000064-00070+00289+00288-00149-00133+00227-05687-006390320009182+ 81CBOVIX VIX OOPC 20231018 003100000093-00090+00144-00052+00045-00123+00199-00009+00000- 82CBOVIX VIX OOPC 20231018 003100000152+00256-00038-00040+00176+00160-00069+03778+006466000002502+ 81CBOVIX VIX OOPP 20231018 003100000093-00090+00033-00163+00156-00012+00024+00232+00223- 82CBOVIX VIX OOPP 20231018 003100000071-00077+00296+00293-00158-00140+00231-05885-006466000009992+ 81CBOVIX VIX OOPC 20231018 003200000092-00088+00141-00053+00046-00119+00194-00013+00003- 82CBOVIX VIX OOPC 20231018 003200000145+00250-00031-00036+00168+00154-00065+03591+006533960002355+ 81CBOVIX VIX OOPP 20231018 003200000092-00088+00030-00164+00157-00008+00028+00235+00225- 82CBOVIX VIX OOPP 20231018 003200000077-00084+00302+00298-00166-00146+00235-06072-006533960010811+ 81CBOVIX VIX OOPC 20231018 003300000091-00086+00138-00053+00046-00115+00189-00015+00005- 82CBOVIX VIX OOPC 20231018 003300000140+00243-00026-00032+00160+00148-00062+03423+006614010002230+ 81CBOVIX VIX OOPP 20231018 003300000091-00086+00027-00164+00157-00004+00033+00238+00228- 82CBOVIX VIX OOPP 20231018 003300000083-00090+00307+00301-00173-00152+00239-06240-006614010011652+ 81CBOVIX VIX OOPC 20231018 003400000090-00084+00136-00053+00047-00111+00185-00018+00007- 82CBOVIX VIX OOPC 20231018 003400000134+00237-00022-00029+00154+00143-00059+03271+006698520002120+ 81CBOVIX VIX OOPP 20231018 003400000090-00084+00025-00164+00158-00000-00037+00240+00230- 82CBOVIX VIX OOPP 20231018 003400000088-00096+00312+00305-00180-00158+00242-06392-006698520012509+ 81CBOVIX VIX OOPC 20231018 003500000088-00082+00133-00053+00047-00107+00181-00019+00009- 82CBOVIX VIX OOPC 20231018 003500000129+00231-00018-00026+00147+00137-00056+03128+006778200002018+ 81CBOVIX VIX OOPP 20231018 003500000088-00082+00022-00164+00158-00004-00042+00242+00231- 82CBOVIX VIX OOPP 20231018 003500000093-00102+00316+00308-00186-00163+00244-06534-006778200013373+ 81CBOVIX VIX OOPC 20231018 003600000087-00080+00130-00052+00047-00104+00176-00021+00010- 82CBOVIX VIX OOPC 20231018 003600000124+00225-00014-00023+00141+00132-00053+02989+006843000001915+ 81CBOVIX VIX OOPP 20231018 003600000087-00080+00019-00163+00158-00008-00046+00243+00233- 82CBOVIX VIX OOPP 20231018 003600000098-00108+00319+00310-00193-00168+00247-06674-006843000014237+ 81CBOVIX VIX OOPC 20231018 003700000086-00078+00127-00052+00047-00100+00172-00022+00012- 82CBOVIX VIX OOPC 20231018 003700000119+00219-00011-00021+00135+00127-00050+02854+006896990001815+ 81CBOVIX VIX OOPP 20231018 003700000086-00078+00016-00163+00158-00011-00050+00244+00234- 82CBOVIX VIX OOPP 20231018 003700000103-00114+00322+00313-00199-00173+00250-06809-006896990015103+ 81CBOVIX VIX OOPC 20231018 003800000084-00076+00125-00051+00047-00097+00168-00023+00013- 82CBOVIX VIX OOPC 20231018 003800000115+00214-00008-00018+00130+00123-00048+02738+006970000001735+ 81CBOVIX VIX OOPP 20231018 003800000085-00076+00014-00162+00158-00015-00054+00245+00235- 82CBOVIX VIX OOPP 20231018 003800000108-00119+00325+00315-00204-00177+00252-06925-006970000015989+ 81CBOVIX VIX OOPC 20231018 003900000083-00074+00122-00051+00047-00094+00164-00024+00014- 82CBOVIX VIX OOPC 20231018 003900000111+00209-00006-00016+00125+00118-00046+02629+007039540001660+ 81CBOVIX VIX OOPP 20231018 003900000083-00074+00011-00162+00158-00018-00058+00246+00236- 82CBOVIX VIX OOPP 20231018 003900000112-00124+00328+00317-00209-00182+00254-07034-007039540016880+ 81CBOVIX VIX OOPC 20231018 004000000082-00072+00120-00050+00047-00091+00161-00025+00015- 82CBOVIX VIX OOPC 20231018 004000000107+00204-00004-00015+00120+00114-00044+02527+007106560001590+ 81CBOVIX VIX OOPP 20231018 004000000082-00072+00009-00161+00158-00021-00062+00247+00237- 82CBOVIX VIX OOPP 20231018 004000000116-00129+00330+00319-00214-00186+00256-07136-007106560017777+ 81CBOVIX VIX OOPC 20231018 004250000079-00067+00114-00048+00046-00084+00152-00026+00016- 82CBOVIX VIX OOPC 20231018 004250000098+00193-00001+00011+00109+00105-00040+02297+007265810001435+ 81CBOVIX VIX OOPP 20231018 004250000079-00067+00003-00159+00157-00027-00070+00248+00239- 82CBOVIX VIX OOPP 20231018 004250000125-00141+00334+00323-00224-00195+00260-07365-007265810020038+ 81CBOVIX VIX OOPC 20231018 004500000075-00063+00108-00046+00045-00078+00144-00026+00017- 82CBOVIX VIX OOPC 20231018 004500000090+00182-00004+00008+00101+00097-00036+02102+007416650001305+ 81CBOVIX VIX OOPP 20231018 004500000076-00063+00002+00157+00156-00033-00078+00248+00240- 82CBOVIX VIX OOPP 20231018 004500000132-00151+00337+00326-00233-00203+00264-07561-007416650022324+ 81CBOVIX VIX OOPC 20231018 004750000073-00060+00104-00044+00044-00073+00138-00026+00018- 82CBOVIX VIX OOPC 20231018 004750000084+00174-00006+00006+00094+00091-00034+01950+007593080001212+ 81CBOVIX VIX OOPP 20231018 004750000073-00060+00007+00155+00156-00038-00085+00249+00241- 82CBOVIX VIX OOPP 20231018 004750000138-00160+00339+00328-00240-00209+00267-07712-007593080024647+ 81CBOVIX VIX OOPC 20231018 005000000070-00057+00100-00043+00043-00069+00132-00026+00019- 82CBOVIX VIX OOPC 20231018 005000000079+00166-00008+00004+00088+00085-00031+01818+007756240001130+ 81CBOVIX VIX OOPP 20231018 005000000071-00057+00011+00154+00155-00042-00090+00248+00241- 82CBOVIX VIX OOPP 20231018 005000000143-00167+00341+00330-00246-00215+00269-07845-007756240026981+ 81CBOVIX VIX OOPC 20231018 005500000065-00051+00091-00039+00041-00061+00120-00026+00019- 82CBOVIX VIX OOPC 20231018 005500000069+00150-00010+00001+00076+00074-00027+01568+007990860000967+ 81CBOVIX VIX OOPP 20231018 005500000065-00051+00020+00150+00152-00051-00102+00248+00242- 82CBOVIX VIX OOPP 20231018 005500000153-00183+00343+00333-00258-00226+00273-08095-007990860031649+ 81CBOVIX VIX OOPC 20231018 006000000060-00045+00084-00036+00039-00054+00109-00024+00019- 82CBOVIX VIX OOPC 20231018 006000000060+00137-00011+00002-00066+00065-00023+01359+008177560000830+ 81CBOVIX VIX OOPP 20231018 006000000061-00045+00027+00146+00150-00058-00113+00246+00242- 82CBOVIX VIX OOPP 20231018 006000000162-00196+00344+00335-00268-00235+00277-08303-008177560036344+ 81CBOVIX VIX OOPC 20231018 006500000056-00041+00078-00033+00037-00048+00101-00023+00019- 82CBOVIX VIX OOPC 20231018 006500000054+00126-00012+00003-00059+00058-00020+01207+008382500000735+ 81CBOVIX VIX OOPP 20231018 006500000057-00041+00033+00144+00148-00063-00121+00245+00242- 82CBOVIX VIX OOPP 20231018 006500000169-00207+00345+00337-00275-00242+00280-08456-008382500041081+ 81CBOVIX VIX OOPC 20231018 007000000052-00037+00072-00030+00035-00043+00093-00022+00018- 82CBOVIX VIX OOPC 20231018 007000000048+00116-00012+00004-00053+00052-00018+01073+008547450000650+ 81CBOVIX VIX OOPP 20231018 007000000053-00037+00039+00141+00146-00068-00129+00244+00241- 82CBOVIX VIX OOPP 20231018 007000000174-00217+00345+00338-00281-00248+00282-08589-008547450045828+ 81CBOVIX VIX OOPC 20231018 007500000049-00034+00067-00028+00033-00039+00086-00020+00018- 82CBOVIX VIX OOPC 20231018 007500000044+00107-00012+00005-00047+00047-00016+00962+008698720000580+ 81CBOVIX VIX OOPP 20231018 007500000049-00033+00044+00138+00144-00072-00135+00242+00241- 82CBOVIX VIX OOPP 20231018 007500000179-00225+00345+00339-00287-00253+00284-08700-008698720050590+ 81CBOVIX VIX OOPC 20231018 008000000046-00031+00062-00026+00031-00036+00080-00019+00017- 82CBOVIX VIX OOPC 20231018 008000000040+00100-00012+00005-00043+00043-00014+00867+008833050000520+ 81CBOVIX VIX OOPP 20231018 008000000046-00031+00048+00136+00143-00076-00141+00241+00240- 82CBOVIX VIX OOPP 20231018 008000000183-00233+00345+00339-00291-00257+00286-08796-008833050055362+ 81CBOVIX VIX OOPC 20231018 008500000043-00029+00058-00024+00029-00033+00075-00018+00017- 82CBOVIX VIX OOPC 20231018 008500000036+00093-00012+00006-00039+00039-00013+00787+008959790000470+ 81CBOVIX VIX OOPP 20231018 008500000044-00028+00052+00134+00141-00079-00147+00240+00240- 82CBOVIX VIX OOPP 20231018 008500000187-00240+00344+00340-00295-00261+00287-08876-008959790060144+ 81CBOVIX VIX OOPC 20231018 009000000040-00026+00055-00022+00028-00030+00070-00017+00016- 82CBOVIX VIX OOPC 20231018 009000000033+00087-00011+00006-00035+00036-00012+00715+009068730000425+ 81CBOVIX VIX OOPP 20231018 009000000041-00026+00056+00132+00139-00082-00152+00239+00239- 82CBOVIX VIX OOPP 20231018 009000000190-00246+00344+00340-00299-00264+00289-08948-009068730064931+ 81CBOVIX VIX OOPC 20231018 009500000038-00024+00052-00021+00026-00028+00066-00016+00016- 82CBOVIX VIX OOPC 20231018 009500000030+00082-00011+00006-00033+00033-00011+00660+009192910000392+ 81CBOVIX VIX OOPP 20231018 009500000039-00024+00059+00131+00138-00084-00155+00238+00239- 82CBOVIX VIX OOPP 20231018 009500000193-00251+00344+00340-00302-00267+00289-09003-009192910069729+ 81CBOVIX VIX OOPC 20231018 010000000036-00023+00049-00019+00025-00026+00062-00015+00015- 82CBOVIX VIX OOPC 20231018 010000000028+00077-00010+00006-00030+00031-00010+00610+009305360000362+ 81CBOVIX VIX OOPP 20231018 010000000037-00022+00062+00130+00137-00086-00159+00237+00238- 82CBOVIX VIX OOPP 20231018 010000000195-00255+00343+00340-00304-00269+00290-09053-009305360074531+ 81CBOVIX VIX OOPC 20231018 011000000032-00020+00043-00017+00023-00022+00055-00013+00014- 82CBOVIX VIX OOPC 20231018 011000000024+00068-00010+00006-00026+00026-00008+00514+009459770000302+ 81CBOVIX VIX OOPP 20231018 011000000033-00019+00067+00127+00135-00090-00166+00235+00237- 82CBOVIX VIX OOPP 20231018 011000000199-00264+00342+00340-00309-00274+00292-09148-009459770084135+ 81CBOVIX VIX OOPC 20231018 012000000029-00017+00039-00015+00020-00019+00049-00012+00013- 82CBOVIX VIX OOPC 20231018 012000000020+00061-00009+00006-00022+00023-00007+00438+009593050000255+ 81CBOVIX VIX OOPP 20231018 012000000030-00016+00072+00125+00133-00093-00172+00233+00236- 82CBOVIX VIX OOPP 20231018 012000000203-00272+00341+00340-00313-00277+00293-09224-009593050093752+ 81CBOVIX VIX OOPC 20231018 013000000026-00015+00035-00013+00019-00016+00044-00011+00012- 82CBOVIX VIX OOPC 20231018 013000000018+00055-00008+00006-00019+00020-00006+00381+009726470000220+ 81CBOVIX VIX OOPP 20231018 013000000027-00014+00075+00123+00131-00096-00177+00232+00235- 82CBOVIX VIX OOPP 20231018 013000000206-00278+00340+00340-00316-00280+00294-09282-009726470103380+ 81CBOVIX VIX OOPC 20231018 014000000024-00013+00032-00012+00017-00015+00040-00010+00011- 82CBOVIX VIX OOPC 20231018 014000000016+00050-00007+00005-00017+00018-00005+00335+009854600000193+ 81CBOVIX VIX OOPP 20231018 014000000025-00012+00078+00122+00129-00098-00181+00231+00234- 82CBOVIX VIX OOPP 20231018 014000000208-00283+00340+00340-00318-00282+00295-09328-009854600113017+ 81CBOVIX VIX OOPC 20231018 015000000022-00012+00029-00011+00016-00013+00037-00009+00010- 82CBOVIX VIX OOPC 20231018 015000000014+00046-00007+00005-00015+00016-00005+00301+009991050000173+ 81CBOVIX VIX OOPP 20231018 015000000024-00011+00081+00120+00128-00099-00184+00230+00234- 82CBOVIX VIX OOPP 20231018 015000000209-00287+00339+00340-00320-00284+00296-09362-009991050122661+ 81CBOVIX VIX OOPC 20231018 016000000020-00011+00027-00009+00015-00012+00034-00008+00010- 82CBOVIX VIX OOPC 20231018 016000000013+00042-00006+00005-00013+00014-00004+00267+010090030000153+ 81CBOVIX VIX OOPP 20231018 016000000022-00009+00083+00119+00127-00101-00187+00229+00233- 82CBOVIX VIX OOPP 20231018 016000000211-00290+00338+00340-00322-00286+00296-09395-010090030132305+ 81CBOVIX VIX OOPC 20231018 017000000019-00009+00024-00008+00013-00010+00031-00007+00009- 82CBOVIX VIX OOPC 20231018 017000000011+00038-00006+00005-00012+00013-00004+00235+010151220000133+ 81CBOVIX VIX OOPP 20231018 017000000020-00008+00085+00118+00126-00102-00190+00228+00233- 82CBOVIX VIX OOPP 20231018 017000000213-00294+00338+00340-00323-00287+00297-09428-010151220141948+ 81CBOVIX VIX OOPC 20231018 018000000017-00008+00022-00007+00012-00009+00028-00006+00008- 82CBOVIX VIX OOPC 20231018 018000000009+00034-00005+00004-00010+00011-00003+00202+010172220000113+ 81CBOVIX VIX OOPP 20231018 018000000018-00007+00088+00117+00125-00104-00193+00227+00232- 82CBOVIX VIX OOPP 20231018 018000000214-00298+00337+00339-00325-00289+00297-09461-010172220151592+ 81CBOVIXW VIX OOPC 20230222 001000000000-00000-00353-00353-00353+00353+00706-00706-00704+ 82CBOVIXW VIX OOPC 20230222 001000000706+01059-01059-00990+01026+00953-00314+09989+008103280010464+ 81CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00069-00033-00000+00299-00000+008103280000000+ 81CBOVIXW VIX OOPC 20230222 001050000000-00000-00353-00353-00353+00353+00706-00706-00701+ 82CBOVIXW VIX OOPC 20230222 001050000706+01059-01059-00959+00990+00953-00299+09989+008103280009965+ 81CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00100-00069-00000+00314-00000+008103280000000+ 81CBOVIXW VIX OOPC 20230222 001100000000-00000-00353-00353-00353+00353+00706-00706-00696+ 82CBOVIXW VIX OOPC 20230222 001100000706+01059-01059-00922+00945+00953-00284+09989+008103280009465+ 81CBOVIXW VIX OOPP 20230222 001100000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230222 001100000000-00000+00000+00137-00114-00000+00329-00000+008103280000000+ 81CBOVIXW VIX OOPC 20230222 001150000000-00000-00353-00353-00352+00353+00706-00706-00689+ 82CBOVIXW VIX OOPC 20230222 001150000706+01059-01059-00882+00896+00953-00269+09989+008103280008966+ 81CBOVIXW VIX OOPP 20230222 001150000000+00000+00000+00000+00000-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230222 001150000000-00000+00000+00177-00163-00000+00344-00000+008103280000000+ 81CBOVIXW VIX OOPC 20230222 001200000000-00000-00353-00353-00352+00353+00706-00706-00678+ 82CBOVIXW VIX OOPC 20230222 001200000704+01059-01059-00838+00847+00953-00254+09989+008103280008466+ 81CBOVIXW VIX OOPP 20230222 001200000000-00000+00000+00000+00001-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20230222 001200000002-00000+00000+00221-00212-00000+00359-00000+008103280000000+ 81CBOVIXW VIX OOPC 20230222 001250000000-00000-00353-00353-00351+00353+00706-00706-00662+ 82CBOVIXW VIX OOPC 20230222 001250000699+01059-01059-00791+00797+00953-00239+09989+008103280007967+ 81CBOVIXW VIX OOPP 20230222 001250000000-00000+00000+00000+00002-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20230222 001250000006-00000+00000+00267-00262-00000+00374-00000+008103280000000+ 81CBOVIXW VIX OOPC 20230222 001300000000-00000-00353-00353-00348+00353+00706-00706-00642+ 82CBOVIXW VIX OOPC 20230222 001300000688+01059-01059-00744+00747+00953-00224+09989+008103280007468+ 81CBOVIXW VIX OOPP 20230222 001300000000-00000+00000+00000+00005-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20230222 001300000018-00000+00000+00315-00312-00000+00389-00000+008103280000000+ 81CBOVIXW VIX OOPC 20230222 001350000000-00000-00353-00353-00345+00353+00706-00706-00617+ 82CBOVIXW VIX OOPC 20230222 001350000666+01059-01059-00695+00697+00953-00209+09987+008103280006968+ 81CBOVIXW VIX OOPP 20230222 001350000000-00000+00000+00000+00008-00000+00000+00000+00089- 82CBOVIXW VIX OOPP 20230222 001350000040-00000+00000+00364-00362-00000+00404-00002-008103280000000+ 81CBOVIXW VIX OOPC 20230222 001400000001-00000-00353-00353-00340+00353+00706-00706-00587+ 82CBOVIXW VIX OOPC 20230222 001400000633+01059-01059-00646+00647+00953-00194+09983+008103280006469+ 81CBOVIXW VIX OOPP 20230222 001400000001-00000+00000+00000+00013-00000-00000+00000+00119- 82CBOVIXW VIX OOPP 20230222 001400000073-00000+00000+00413-00412-00000+00419-00006-008103280000000+ 81CBOVIXW VIX OOPC 20230222 001450000001-00000+00353-00353-00332+00353+00706-00706-00553+ 82CBOVIXW VIX OOPC 20230222 001450000592+01059-01059-00597+00597+00953-00179+09973+008103280005970+ 81CBOVIXW VIX OOPP 20230222 001450000001-00000+00000+00000+00021-00000-00000+00000+00153- 82CBOVIXW VIX OOPP 20230222 001450000114-00000+00000+00462-00462-00000+00434-00016-008103280000001+ 81CBOVIXW VIX OOPC 20230222 001500000002-00000+00353-00353-00322+00352+00706-00706-00516+ 82CBOVIXW VIX OOPC 20230222 001500000545+01059-01059-00547+00547+00953-00164+09950+008103280005473+ 81CBOVIXW VIX OOPP 20230222 001500000002-00000+00000+00000+00031-00001-00000+00000+00190- 82CBOVIXW VIX OOPP 20230222 001500000160-00000+00000+00512-00512-00000+00449-00039-008103280000003+ 81CBOVIXW VIX OOPC 20230222 001600000006-00002+00352-00351-00291+00343+00705-00705-00433+ 82CBOVIXW VIX OOPC 20230222 001600000449+01058-01058-00449+00449+00953-00135+09818+008103280004486+ 81CBOVIXW VIX OOPP 20230222 001600000006-00002+00001+00002+00062-00010-00002+00002+00273- 82CBOVIXW VIX OOPP 20230222 001600000257-00002+00002+00610-00610-00000+00479-00171-008103280000016+ 81CBOVIXW VIX OOPC 20230222 001700000009-00003+00351-00350-00256+00317+00703-00703-00346+ 82CBOVIXW VIX OOPC 20230222 001700000350+01056-01056-00350+00350+00952-00105+09649+007095440003502+ 81CBOVIXW VIX OOPP 20230222 001700000009-00003+00002+00003+00097-00036-00003+00003+00360- 82CBOVIXW VIX OOPP 20230222 001700000356-00003+00003+00709-00709-00001+00508-00340-007095440000030+ 81CBOVIXW VIX OOPC 20230222 001800000017-00010+00345-00343-00202+00252+00696-00696-00256+ 82CBOVIXW VIX OOPC 20230222 001800000258+01049-01049-00258+00258+00950-00077+08996+007061560002578+ 81CBOVIXW VIX OOPP 20230222 001800000017-00010+00008+00011+00151-00101-00010+00011+00450- 82CBOVIXW VIX OOPP 20230222 001800000448-00010+00011+00801-00801-00003+00536-00992-007061560000105+ 81CBOVIXW VIX OOPC 20230222 001900000025-00024+00332-00327-00145+00174+00680-00680-00173+ 82CBOVIXW VIX OOPC 20230222 001900000174+01033-01033-00174+00174+00945-00052+07847+006821540001739+ 81CBOVIXW VIX OOPP 20230222 001900000025-00024+00021+00026+00208-00179-00026+00026+00533- 82CBOVIXW VIX OOPP 20230222 001900000532-00026+00026+00885-00885-00008+00561-02142-006821540000265+ 81CBOVIXW VIX OOPC 20230222 002000000031-00041+00303-00286-00096+00114+00641-00639-00114+ 82CBOVIXW VIX OOPC 20230222 002000000114+00992-00992-00114+00114+00933-00034+06051+007436230001145+ 81CBOVIXW VIX OOPP 20230222 002000000031-00041+00050+00067+00257-00239-00065+00067+00592- 82CBOVIXW VIX OOPP 20230222 002000000592-00067+00067+00945-00945-00020+00579-03938-007436230000670+ 81CBOVIXW VIX OOPC 20230222 002100000031-00043+00263-00223-00066+00080+00582-00574-00080+ 82CBOVIXW VIX OOPC 20230222 002100000080+00928-00927-00080+00080+00913-00024+04447+008519270000800+ 81CBOVIXW VIX OOPP 20230222 002100000031-00043+00090+00130+00287-00273-00124+00132+00626- 82CBOVIXW VIX OOPP 20230222 002100000626-00131+00132+00979-00979-00040+00589-05542-008519270001325+ 81CBOVIXW VIX OOPC 20230222 002200000028-00036+00224-00161-00043+00052+00520-00502-00052+ 82CBOVIXW VIX OOPC 20230222 002200000052+00858-00855-00052+00052+00892-00016+03168+008958540000520+ 81CBOVIXW VIX OOPP 20230222 002200000028-00036+00129+00192+00310-00301-00186+00204+00654- 82CBOVIXW VIX OOPP 20230222 002200000654-00201+00204+01007-01007-00061+00598-06821-008958540002044+ 81CBOVIXW VIX OOPC 20230222 002300000024-00028+00187-00106-00030+00036+00455-00419-00036+ 82CBOVIXW VIX OOPC 20230222 002300000036+00780-00771-00036+00036+00867-00011+02278+009624220000360+ 81CBOVIXW VIX OOPP 20230222 002300000024-00028+00166+00247+00323-00317-00251+00287+00670- 82CBOVIXW VIX OOPP 20230222 002300000670-00279+00288+01023-01023-00086+00603-07711-009624220002882+ 81CBOVIXW VIX OOPC 20230222 002400000021-00022+00155-00068-00022+00027+00394-00336-00027+ 82CBOVIXW VIX OOPC 20230222 002400000027+00701-00680-00027+00027+00839-00008+01707+010444830000270+ 81CBOVIXW VIX OOPP 20230222 002400000021-00022+00198+00285+00331-00326-00312+00370+00679- 82CBOVIXW VIX OOPP 20230222 002400000679-00358+00379+01032-01032-00114+00605-08281-010444830003791+ 81CBOVIXW VIX OOPC 20230222 002500000017-00016+00126-00041-00015+00018+00337-00261-00018+ 82CBOVIXW VIX OOPC 20230222 002500000018+00625-00591-00018+00018+00812-00005+01199+010756500000180+ 81CBOVIXW VIX OOPP 20230222 002500000017-00016+00227+00312+00338-00335-00369+00445+00688- 82CBOVIXW VIX OOPP 20230222 002500000688-00434+00468+01041-01041-00141+00608-08790-010756500004700+ 81CBOVIXW VIX OOPC 20230222 002600000014-00012+00104-00025-00011+00013+00288-00198-00013+ 82CBOVIXW VIX OOPC 20230222 002600000014+00554-00501-00013+00014+00784-00004+00903+011353350000135+ 81CBOVIXW VIX OOPP 20230222 002600000014-00012+00249+00328+00342-00340-00418+00508+00693- 82CBOVIXW VIX OOPP 20230222 002600000693-00505+00558+01046-01046-00170+00609-09085-011353350005654+ 81CBOVIXW VIX OOPC 20230222 002700000012-00010+00088-00017-00009+00011+00249-00151-00011+ 82CBOVIXW VIX OOPC 20230222 002700000012+00491-00418-00011+00012+00754-00003+00745+012196970000115+ 81CBOVIXW VIX OOPP 20230222 002700000012-00010+00264+00336+00344-00342-00457+00555+00695- 82CBOVIXW VIX OOPP 20230222 002700000695-00568+00641+01048-01048-00199+00610-09244-012196970006633+ 81CBOVIXW VIX OOPC 20230222 002800000010-00009+00075-00011-00007+00009+00216-00115-00009+ 82CBOVIXW VIX OOPC 20230222 002800000009+00435-00346-00009+00010+00725-00003+00606+012863960000095+ 81CBOVIXW VIX OOPP 20230222 002800000010-00008+00278+00342+00346-00344-00490+00591+00697- 82CBOVIXW VIX OOPP 20230222 002800000697-00624+00713+01050-01050-00228+00611-09383-012863960007612+ 81CBOVIXW VIX OOPC 20230222 002900000009-00007+00064-00008-00006+00008+00187-00089-00008+ 82CBOVIXW VIX OOPC 20230222 002900000008+00386-00284-00008+00008+00695-00002+00502+013503700000080+ 81CBOVIXW VIX OOPP 20230222 002900000009-00007+00289+00345+00347-00345-00519+00617+00698- 82CBOVIXW VIX OOPP 20230222 002900000698-00673+00774+01051-01051-00258+00611-09487-013503700008596+ 81CBOVIXW VIX OOPC 20230222 003000000007-00006+00054-00005-00005+00007+00162-00068-00007+ 82CBOVIXW VIX OOPC 20230222 003000000007+00342-00233-00007+00007+00666-00002+00411+014023620000066+ 81CBOVIXW VIX OOPP 20230222 003000000008-00006+00298+00348+00348-00347-00544+00638+00700- 82CBOVIXW VIX OOPP 20230222 003000000700-00717+00826+01053-01053-00287+00611-09578-014023620009581+ 81CBOVIXW VIX OOPC 20230222 003100000007-00006+00048-00004-00005+00006+00144-00055-00006+ 82CBOVIXW VIX OOPC 20230222 003100000006+00307-00194-00006+00006+00636-00002+00370+014787940000061+ 81CBOVIXW VIX OOPP 20230222 003100000007-00005+00305+00349+00349-00347-00562+00651+00700- 82CBOVIXW VIX OOPP 20230222 003100000700-00752+00865+01053-01053-00317+00612-09619-014787940010576+ 81CBOVIXW VIX OOPC 20230222 003200000006-00005+00043-00003-00004+00006+00129-00045-00006+ 82CBOVIXW VIX OOPC 20230222 003200000006+00276-00163-00006+00006+00607-00002+00333+015486310000057+ 81CBOVIXW VIX OOPP 20230222 003200000006-00005+00310+00350+00349-00347-00577+00660+00701- 82CBOVIXW VIX OOPP 20230222 003200000701-00783+00896+01054-01054-00346+00612-09656-015486310011570+ 81CBOVIXW VIX OOPC 20230222 003300000005-00005+00038-00002-00004+00005+00115-00038-00005+ 82CBOVIXW VIX OOPC 20230222 003300000005+00249-00138-00005+00005+00578-00002+00299+016121430000052+ 81CBOVIXW VIX OOPP 20230222 003300000005-00005+00314+00351+00349-00348-00590+00668+00701- 82CBOVIXW VIX OOPP 20230222 003300000701-00809+00921+01054-01054-00375+00612-09690-016121430012565+ 81CBOVIXW VIX OOPC 20230222 003400000005-00004+00034-00001-00004+00005+00104-00031-00005+ 82CBOVIXW VIX OOPC 20230222 003400000005+00226-00117-00005+00005+00550-00001+00268+016694800000048+ 81CBOVIXW VIX OOPP 20230222 003400000005-00004+00318+00351+00350-00348-00602+00674+00702- 82CBOVIXW VIX OOPP 20230222 003400000701-00833+00942+01054-01054-00403+00612-09721-016694800013559+ 81CBOVIXW VIX OOPC 20230222 003500000004-00004+00031-00001-00003+00004+00093-00026-00004+ 82CBOVIXW VIX OOPC 20230222 003500000004+00204-00099-00004+00004+00522-00001+00239+017206670000043+ 81CBOVIXW VIX OOPP 20230222 003500000004-00004+00322+00352+00350-00349-00613+00680+00702- 82CBOVIXW VIX OOPP 20230222 003500000702-00855+00959+01055-01055-00431+00612-09750-017206670014553+ 81CBOVIXW VIX OOPC 20230222 003600000004-00004+00027-00001-00003+00004+00083-00022-00004+ 82CBOVIXW VIX OOPC 20230222 003600000004+00185-00085-00004+00004+00495-00001+00212+017655880000039+ 81CBOVIXW VIX OOPP 20230222 003600000004-00003+00325+00352+00350-00349-00622+00684+00702- 82CBOVIXW VIX OOPP 20230222 003600000702-00874+00974+01055-01055-00458+00612-09777-017655880015548+ 81CBOVIXW VIX OOPC 20230222 003700000003-00003+00024-00000-00002+00003+00075-00018-00003+ 82CBOVIXW VIX OOPC 20230222 003700000003+00167-00072-00003+00003+00469-00001+00186+018039600000034+ 81CBOVIXW VIX OOPP 20230222 003700000004-00003+00328+00352+00351-00350-00631+00688+00703- 82CBOVIXW VIX OOPP 20230222 003700000703-00892+00987+01056-01056-00484+00612-09803-018039600016542+ 81CBOVIXW VIX OOPC 20230222 003800000003-00003+00022-00000-00002+00003+00067-00015-00003+ 82CBOVIXW VIX OOPC 20230222 003800000003+00151-00061-00003+00003+00444-00001+00161+018352380000029+ 81CBOVIXW VIX OOPP 20230222 003800000003-00002+00331+00353+00351-00350-00639+00691+00703- 82CBOVIXW VIX OOPP 20230222 003800000703-00908+00998+01056-01056-00509+00613-09828-018352380017537+ 81CBOVIXW VIX OOPC 20230222 003900000003-00002+00019-00000+00002+00002+00059-00012-00002+ 82CBOVIXW VIX OOPC 20230222 003900000002+00135-00051-00002+00002+00419-00001+00137+018585090000025+ 81CBOVIXW VIX OOPP 20230222 003900000003-00002+00334+00353+00351-00351-00647+00694+00704- 82CBOVIXW VIX OOPP 20230222 003900000704-00924+01008+01057-01057-00534+00613-09852-018585090018531+ 81CBOVIXW VIX OOPC 20230222 004000000002-00002+00016-00000+00001+00002+00052-00009-00002+ 82CBOVIXW VIX OOPC 20230222 004000000002+00120-00042-00002+00002+00395-00001+00113+018722360000020+ 81CBOVIXW VIX OOPP 20230222 004000000002-00002+00337+00353+00352-00351-00654+00696+00704- 82CBOVIXW VIX OOPP 20230222 004000000704-00939+01017+01057-01057-00558+00613-09876-018722360019526+ 81CBOVIXW VIX OOPC 20230222 004250000001-00001+00010-00000+00001+00001+00035-00005-00001+ 82CBOVIXW VIX OOPC 20230222 004250000001+00086-00023-00001+00001+00337-00000+00062+018722360000011+ 81CBOVIXW VIX OOPP 20230222 004250000002-00001+00342+00353+00353-00352-00671+00701+00705- 82CBOVIXW VIX OOPP 20230222 004250000705-00973+01035+01058-01058-00616+00613-09927-018722360022013+ 81CBOVIXW VIX OOPC 20230222 004500000001-00001+00007-00000+00000+00001+00024-00002-00001+ 82CBOVIXW VIX OOPC 20230222 004500000001+00061-00013-00001+00001+00283-00000+00034+018722360000006+ 81CBOVIXW VIX OOPP 20230222 004500000001-00000+00346+00353+00353-00353-00682+00704+00706- 82CBOVIXW VIX OOPP 20230222 004500000706-00998+01046+01059-01059-00670+00613-09955-018722360024506+ 81CBOVIXW VIX OOPC 20230222 004750000001-00000+00004-00000+00000+00000+00016-00001-00000+ 82CBOVIXW VIX OOPC 20230222 004750000000+00043-00007-00000+00000+00236-00000+00018+018722360000003+ 81CBOVIXW VIX OOPP 20230222 004750000001-00000-00348+00353+00353-00353-00690+00705+00706- 82CBOVIXW VIX OOPP 20230222 004750000706-01016+01052+01059-01059-00717+00613-09971-018722360027001+ 81CBOVIXW VIX OOPC 20230222 005000000000-00000+00003-00000+00000+00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230222 005000000000+00030-00004-00000+00000+00194-00000+00010+018722360000002+ 81CBOVIXW VIX OOPP 20230222 005000000001-00000-00350+00353+00353-00353-00695+00705+00706- 82CBOVIXW VIX OOPP 20230222 005000000706-01028+01055+01059-01059-00759+00613-09979-018722360029497+ 81CBOVIXW VIX OOPC 20230222 005500000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230222 005500000000+00015-00001-00000+00000+00128-00000+00003+018722360000000+ 81CBOVIXW VIX OOPP 20230222 005500000001-00000-00352+00353+00353-00353-00701+00706+00706- 82CBOVIXW VIX OOPP 20230222 005500000706-01044+01058+01059-01059-00825+00614-09986-018722360034491+ 81CBOVIXW VIX OOPC 20230222 006000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230222 006000000000+00007-00000-00000+00000+00082-00000+00000+018722360000000+ 81CBOVIXW VIX OOPP 20230222 006000000001-00000-00352+00353+00354-00354-00703+00706+00707- 82CBOVIXW VIX OOPP 20230222 006000000707-01051+01058+01060-01060-00871+00614-09988-018722360039485+ 81CBOVIXW VIX OOPC 20230222 006500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230222 006500000000+00003-00000-00000+00000+00050-00000+00000+018722360000000+ 81CBOVIXW VIX OOPP 20230222 006500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 006500000707-01055+01058+01060-01060-00903+00614-09989-018722360044480+ 81CBOVIXW VIX OOPC 20230222 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230222 007000000000+00002-00000-00000+00000+00030-00000+00000+018722360000000+ 81CBOVIXW VIX OOPP 20230222 007000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 007000000707-01057+01058+01060-01060-00923+00614-09989-018722360049475+ 81CBOVIXW VIX OOPC 20230222 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230222 007500000000+00001-00000+00000+00000+00018-00000+00000+018722360000000+ 81CBOVIXW VIX OOPP 20230222 007500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 007500000707-01058+01058+01060-01060-00935+00614-09989-018722360054470+ 81CBOVIXW VIX OOPC 20230222 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230222 008000000000+00000-00000+00000+00000+00011-00000+00000+018722360000000+ 81CBOVIXW VIX OOPP 20230222 008000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 008000000707-01058+01058+01060-01060-00942+00614-09989-018722360059465+ 81CBOVIXW VIX OOPC 20230222 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230222 008500000000+00000-00000+00000+00000+00006-00000+00000+018722360000000+ 81CBOVIXW VIX OOPP 20230222 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 008500000707-01058+01058+01060-01060-00947+00614-09989-018722360064460+ 81CBOVIXW VIX OOPC 20230222 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230222 009000000000+00000-00000+00000+00000+00003-00000+00000+018722360000000+ 81CBOVIXW VIX OOPP 20230222 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 009000000707-01058+01058+01060-01060-00949+00614-09989-018722360069455+ 81CBOVIXW VIX OOPC 20230222 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 009500000000+00000-00000+00000+00000+00002-00000+00000+018722360000000+ 81CBOVIXW VIX OOPP 20230222 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 009500000707-01058+01058+01060-01060-00951+00614-09989-018722360074450+ 81CBOVIXW VIX OOPC 20230222 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 010000000000+00000-00000+00000+00000+00001-00000+00000+018722360000000+ 81CBOVIXW VIX OOPP 20230222 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 010000000707-01058+01058+01060-01060-00952+00614-09989-018722360079445+ 81CBOVIXW VIX OOPC 20230301 001000000000-00000-00353-00353-00352+00353+00706-00706-00701+ 82CBOVIXW VIX OOPC 20230301 001000000705+01058-01058-00986+01037+00952-00319+09981+006274190010630+ 81CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00072-00021-00000+00299-00000+006274190000000+ 81CBOVIXW VIX OOPC 20230301 001050000000-00000-00353-00353-00352+00353+00706-00706-00697+ 82CBOVIXW VIX OOPC 20230301 001050000705+01058-01058-00957+01005+00952-00304+09981+006274190010131+ 81CBOVIXW VIX OOPP 20230301 001050000000-00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00101-00053-00000+00314-00000+006274190000000+ 81CBOVIXW VIX OOPC 20230301 001100000000-00000-00353-00353-00352+00353+00706-00706-00690+ 82CBOVIXW VIX OOPC 20230301 001100000705+01058-01058-00923+00962+00952-00289+09981+006274190009632+ 81CBOVIXW VIX OOPP 20230301 001100000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230301 001100000000+00000+00000+00135-00096-00000+00329-00000+006274190000000+ 81CBOVIXW VIX OOPC 20230301 001150000000-00000-00353-00353-00351+00353+00706-00706-00681+ 82CBOVIXW VIX OOPC 20230301 001150000705+01058-01058-00885+00913+00952-00274+09981+006274190009133+ 81CBOVIXW VIX OOPP 20230301 001150000000-00000+00000+00000+00002-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230301 001150000000-00000+00000+00173-00145-00000+00344-00000+006274190000000+ 81CBOVIXW VIX OOPC 20230301 001200000000-00000-00353-00353-00350+00353+00706-00706-00669+ 82CBOVIXW VIX OOPC 20230301 001200000705+01058-01058-00844+00863+00952-00259+09980+006274190008634+ 81CBOVIXW VIX OOPP 20230301 001200000000-00000+00000+00000+00003-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20230301 001200000000-00000+00000+00214-00195-00000+00359-00000+006274190000000+ 81CBOVIXW VIX OOPC 20230301 001250000000-00000-00353-00353-00347+00353+00706-00706-00653+ 82CBOVIXW VIX OOPC 20230301 001250000703+01058-01058-00801+00813+00952-00244+09980+006274190008135+ 81CBOVIXW VIX OOPP 20230301 001250000000-00000+00000-00000+00005-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20230301 001250000003-00000+00000+00257-00245-00000+00374-00000+006274190000000+ 81CBOVIXW VIX OOPC 20230301 001300000001-00000-00353-00353-00344+00353+00706-00706-00633+ 82CBOVIXW VIX OOPC 20230301 001300000695+01058-01058-00755+00764+00952-00229+09979+006274190007636+ 81CBOVIXW VIX OOPP 20230301 001300000001-00000+00000-00000+00009-00000+00000+00000+00073- 82CBOVIXW VIX OOPP 20230301 001300000010-00000+00000+00303-00294-00000+00389-00001-006274190000000+ 81CBOVIXW VIX OOPC 20230301 001350000001-00000-00353-00353-00339+00353+00705-00705-00608+ 82CBOVIXW VIX OOPC 20230301 001350000678+01058-01058-00708+00714+00952-00214+09977+006274190007137+ 81CBOVIXW VIX OOPP 20230301 001350000001-00000+00000-00000+00014-00000+00000+00000+00097- 82CBOVIXW VIX OOPP 20230301 001350000027-00000+00000+00350-00344-00000+00404-00003-006274190000000+ 81CBOVIXW VIX OOPC 20230301 001400000002-00000-00353-00353-00332+00353+00705-00705-00580+ 82CBOVIXW VIX OOPC 20230301 001400000648+01058-01058-00660+00664+00952-00199+09972+006274190006638+ 81CBOVIXW VIX OOPP 20230301 001400000002-00000+00000-00000+00021-00000+00000+00000+00125- 82CBOVIXW VIX OOPP 20230301 001400000057-00000+00000+00398-00394-00000+00419-00009-006274190000001+ 81CBOVIXW VIX OOPC 20230301 001450000004-00000+00353-00353-00322+00353+00705-00705-00549+ 82CBOVIXW VIX OOPC 20230301 001450000609+01058-01058-00612+00614+00952-00184+09958+006274190006140+ 81CBOVIXW VIX OOPP 20230301 001450000004-00000+00000-00000+00030-00000+00000+00000+00157- 82CBOVIXW VIX OOPP 20230301 001450000097-00000+00000+00446-00444-00000+00434-00022-006274190000002+ 81CBOVIXW VIX OOPC 20230301 001500000006-00000+00353-00352-00311+00353+00705-00705-00514+ 82CBOVIXW VIX OOPC 20230301 001500000563+01058-01058-00563+00564+00952-00169+09931+006274190005644+ 81CBOVIXW VIX OOPP 20230301 001500000006-00000+00000-00000+00042-00000+00000+00000+00191- 82CBOVIXW VIX OOPP 20230301 001500000142-00000+00000+00495-00494-00000+00449-00049-006274190000004+ 81CBOVIXW VIX OOPC 20230301 001600000012-00002+00353-00351-00279+00349+00704-00704-00437+ 82CBOVIXW VIX OOPC 20230301 001600000466+01056-01056-00466+00466+00952-00140+09789+006274190004660+ 81CBOVIXW VIX OOPP 20230301 001600000012-00002+00000+00002+00074-00004-00002+00002+00268- 82CBOVIXW VIX OOPP 20230301 001600000239-00002+00002+00593-00592-00001+00478-00191-006274190000019+ 81CBOVIXW VIX OOPC 20230301 001700000021-00006+00351-00346-00238+00325+00700-00699-00355+ 82CBOVIXW VIX OOPC 20230301 001700000371+01052-01052-00371+00371+00950-00111+09426+006274190003708+ 81CBOVIXW VIX OOPP 20230301 001700000021-00006+00002+00007+00115-00028-00006+00007+00351- 82CBOVIXW VIX OOPP 20230301 001700000335-00006+00007+00687-00687-00002+00507-00554-006274190000065+ 81CBOVIXW VIX OOPC 20230301 001800000031-00015+00346-00337-00191+00271+00691-00690-00272+ 82CBOVIXW VIX OOPC 20230301 001800000280+01043-01043-00280+00280+00948-00084+08797+006045980002800+ 81CBOVIXW VIX OOPP 20230301 001800000031-00015+00007+00016+00161-00082-00014+00016+00433- 82CBOVIXW VIX OOPP 20230301 001800000425-00015+00016+00778-00778-00005+00534-01183-006045980000155+ 81CBOVIXW VIX OOPC 20230301 001900000042-00038+00330-00307-00143+00207+00665-00660-00204+ 82CBOVIXW VIX OOPC 20230301 001900000210+01014-01013-00210+00210+00939-00063+07483+006794460002102+ 81CBOVIXW VIX OOPP 20230301 001900000042-00038+00023+00045+00210-00146-00041+00046+00501- 82CBOVIXW VIX OOPP 20230301 001900000495-00045+00046+00848-00848-00014+00555-02497-006794460000455+ 81CBOVIXW VIX OOPC 20230301 002000000047-00054+00308-00265-00104+00152+00629-00617-00149+ 82CBOVIXW VIX OOPC 20230301 002000000153+00972-00970-00153+00153+00926-00046+06136+007208690001534+ 81CBOVIXW VIX OOPP 20230301 002000000047-00054+00045+00088+00248-00200-00077+00088+00556- 82CBOVIXW VIX OOPP 20230301 002000000552-00086+00089+00905-00905-00027+00572-03844-007208690000885+ 81CBOVIXW VIX OOPC 20230301 002100000049-00058+00278-00204-00079+00120+00578-00550-00117+ 82CBOVIXW VIX OOPC 20230301 002100000121+00911-00902-00121+00121+00906-00036+04919+008207660001210+ 81CBOVIXW VIX OOPP 20230301 002100000049-00058+00074+00149+00274-00233-00128+00156+00588- 82CBOVIXW VIX OOPP 20230301 002100000584-00147+00156+00937-00937-00047+00582-05061-008207660001559+ 81CBOVIXW VIX OOPC 20230301 002200000047-00054+00250-00151-00059+00092+00528-00479-00090+ 82CBOVIXW VIX OOPC 20230301 002200000093+00849-00830-00093+00093+00884-00028+03940+008783620000930+ 81CBOVIXW VIX OOPP 20230301 002200000047-00054+00103+00202+00294-00260-00177+00226+00616- 82CBOVIXW VIX OOPP 20230301 002200000612-00209+00228+00965-00965-00068+00590-06040-008783620002277+ 81CBOVIXW VIX OOPC 20230301 002300000044-00048+00223-00107-00045+00073+00479-00405-00071+ 82CBOVIXW VIX OOPC 20230301 002300000073+00785-00751-00073+00074+00860-00022+03180+009387700000735+ 81CBOVIXW VIX OOPP 20230301 002300000044-00048+00130+00245+00307-00280-00226+00300+00635- 82CBOVIXW VIX OOPP 20230301 002300000632-00273+00308+00985-00985-00092+00596-06800-009387700003081+ 81CBOVIXW VIX OOPC 20230301 002400000041-00041+00198-00074-00034+00057+00432-00335-00055+ 82CBOVIXW VIX OOPC 20230301 002400000057+00722-00669-00057+00057+00835-00017+02548+009798330000570+ 81CBOVIXW VIX OOPP 20230301 002400000041-00040+00155+00278+00318-00296-00273+00370+00651- 82CBOVIXW VIX OOPP 20230301 002400000648-00336+00389+01001-01001-00117+00601-07432-009798330003914+ 81CBOVIXW VIX OOPC 20230301 002500000037-00034+00174-00050-00026+00044+00388-00272-00043+ 82CBOVIXW VIX OOPC 20230301 002500000044+00661-00587-00044+00045+00809-00013+02045+010172310000445+ 81CBOVIXW VIX OOPP 20230301 002500000037-00034+00178+00302+00327-00308-00317+00434+00663- 82CBOVIXW VIX OOPP 20230301 002500000661-00398+00471+01014-01014-00144+00605-07935-010172310004787+ 81CBOVIXW VIX OOPC 20230301 002600000034-00029+00155-00035-00021+00036+00349-00218-00035+ 82CBOVIXW VIX OOPC 20230301 002600000036+00603-00507-00036+00037+00781-00011+01686+010661800000365+ 81CBOVIXW VIX OOPP 20230301 002600000034-00029+00198+00318+00332-00316-00357+00487+00670- 82CBOVIXW VIX OOPP 20230301 002600000669-00455+00551+01022-01022-00171+00607-08294-010661800005705+ 81CBOVIXW VIX OOPC 20230301 002700000030-00024+00137-00023-00017+00030+00313-00174-00029+ 82CBOVIXW VIX OOPC 20230301 002700000030+00550-00434-00030+00030+00753-00009+01396+011088340000300+ 81CBOVIXW VIX OOPP 20230301 002700000030-00024+00216+00329+00336-00323-00392+00531+00677- 82CBOVIXW VIX OOPP 20230301 002700000675-00508+00624+01028-01028-00199+00609-08584-011088340006638+ 81CBOVIXW VIX OOPC 20230301 002800000027-00021+00123-00016-00014+00026+00283-00140-00025+ 82CBOVIXW VIX OOPC 20230301 002800000026+00503-00370-00026+00026+00725-00008+01188+011586560000257+ 81CBOVIXW VIX OOPP 20230301 002800000028-00021+00230+00336+00339-00327-00423+00565+00681- 82CBOVIXW VIX OOPP 20230301 002800000680-00555+00688+01033-01033-00228+00610-08792-011586560007593+ 81CBOVIXW VIX OOPC 20230301 002900000025-00018+00109-00011-00011+00021+00254-00112-00020+ 82CBOVIXW VIX OOPC 20230301 002900000021+00459-00313-00021+00021+00696-00006+00998+011950660000215+ 81CBOVIXW VIX OOPP 20230301 002900000025-00018+00243+00342+00342-00331-00451+00593+00685- 82CBOVIXW VIX OOPP 20230301 002900000684-00599+00745+01037-01037-00256+00612-08982-011950660008549+ 81CBOVIXW VIX OOPC 20230301 003000000022-00015+00096-00007-00009+00017+00227-00088-00016+ 82CBOVIXW VIX OOPC 20230301 003000000017+00416-00262-00017+00017+00668-00005+00818+012163640000172+ 81CBOVIXW VIX OOPP 20230301 003000000022-00015+00257+00346+00344-00336-00478+00617+00689- 82CBOVIXW VIX OOPP 20230301 003000000688-00642+00796+01041-01041-00284+00613-09162-012163640009505+ 81CBOVIXW VIX OOPC 20230301 003100000020-00014+00088-00005-00008+00016+00209-00074-00015+ 82CBOVIXW VIX OOPC 20230301 003100000016+00385-00226-00016+00016+00639-00005+00744+012754230000161+ 81CBOVIXW VIX OOPP 20230301 003100000020-00014+00264+00348+00345-00337-00496+00631+00690- 82CBOVIXW VIX OOPP 20230301 003100000689-00673+00832+01042-01042-00313+00613-09236-012754230010492+ 81CBOVIXW VIX OOPC 20230301 003200000019-00013+00081-00004-00007+00015+00192-00063-00014+ 82CBOVIXW VIX OOPC 20230301 003200000015+00356-00195-00015+00015+00611-00004+00677+013287580000150+ 81CBOVIXW VIX OOPP 20230301 003200000019-00013+00271+00349+00346-00338-00513+00642+00691- 82CBOVIXW VIX OOPP 20230301 003200000691-00702+00863+01043-01043-00341+00614-09303-013287580011478+ 81CBOVIXW VIX OOPC 20230301 003300000018-00012+00075-00002-00007+00014+00178-00054-00013+ 82CBOVIXW VIX OOPC 20230301 003300000014+00330-00170-00014+00014+00584-00004+00615+013766440000138+ 81CBOVIXW VIX OOPP 20230301 003300000018-00012+00278+00350+00346-00339-00528+00651+00693- 82CBOVIXW VIX OOPP 20230301 003300000692-00728+00888+01044-01044-00368+00614-09365-013766440012465+ 81CBOVIXW VIX OOPC 20230301 003400000016-00011+00069-00002-00006+00013+00164-00046-00012+ 82CBOVIXW VIX OOPC 20230301 003400000013+00306-00148-00013+00013+00558-00004+00558+014192520000127+ 81CBOVIXW VIX OOPP 20230301 003400000017-00011+00283+00351+00347-00340-00541+00659+00694- 82CBOVIXW VIX OOPP 20230301 003400000693-00752+00910+01046-01046-00395+00614-09422-014192520013452+ 81CBOVIXW VIX OOPC 20230301 003500000015-00010+00064-00001-00005+00011+00151-00039-00011+ 82CBOVIXW VIX OOPC 20230301 003500000012+00284-00129-00012+00012+00532-00003+00504+014566510000116+ 81CBOVIXW VIX OOPP 20230301 003500000015-00010+00289+00352+00348-00341-00554+00666+00695- 82CBOVIXW VIX OOPP 20230301 003500000694-00774+00929+01047-01047-00420+00615-09476-014566510014439+ 81CBOVIXW VIX OOPC 20230301 003600000014-00009+00059-00000-00005+00011+00140-00034-00010+ 82CBOVIXW VIX OOPC 20230301 003600000011+00264-00113-00011+00011+00507-00003+00458+014928680000106+ 81CBOVIXW VIX OOPP 20230301 003600000014-00009+00294+00352+00348-00342-00565+00671+00696- 82CBOVIXW VIX OOPP 20230301 003600000695-00794+00945+01048-01048-00445+00615-09522-014928680015427+ 81CBOVIXW VIX OOPC 20230301 003700000013-00008+00054-00000+00004+00010+00130-00029-00009+ 82CBOVIXW VIX OOPC 20230301 003700000010+00246-00099-00010+00010+00483-00003+00414+015244050000096+ 81CBOVIXW VIX OOPP 20230301 003700000013-00008+00298+00353+00349-00343-00576+00676+00697- 82CBOVIXW VIX OOPP 20230301 003700000696-00812+00959+01049-01049-00469+00615-09566-015244050016415+ 81CBOVIXW VIX OOPC 20230301 003800000012-00008+00050-00000+00004+00009+00120-00025-00008+ 82CBOVIXW VIX OOPC 20230301 003800000009+00228-00087-00009+00009+00460-00003+00372+015511320000087+ 81CBOVIXW VIX OOPP 20230301 003800000012-00007+00303+00353+00349-00344-00585+00680+00698- 82CBOVIXW VIX OOPP 20230301 003800000697-00830+00971+01050-01050-00492+00616-09608-015511320017404+ 81CBOVIXW VIX OOPC 20230301 003900000011-00007+00047-00001+00003+00008+00112-00022-00007+ 82CBOVIXW VIX OOPC 20230301 003900000008+00214-00077-00008+00008+00438-00002+00344+015856210000081+ 81CBOVIXW VIX OOPP 20230301 003900000012-00007+00306+00353+00350-00345-00593+00683+00698- 82CBOVIXW VIX OOPP 20230301 003900000698-00844+00980+01050-01050-00514+00616-09636-015856210018396+ 81CBOVIXW VIX OOPC 20230301 004000000011-00007+00044-00001+00003+00007+00105-00019-00007+ 82CBOVIXW VIX OOPC 20230301 004000000008+00200-00069-00008+00008+00418-00002+00318+016173670000075+ 81CBOVIXW VIX OOPP 20230301 004000000011-00006+00309+00353+00350-00345-00600+00686+00699- 82CBOVIXW VIX OOPP 20230301 004000000698-00857+00989+01051-01051-00535+00616-09662-016173670019389+ 81CBOVIXW VIX OOPC 20230301 004250000009-00005+00037-00001+00002+00006+00088-00014-00006+ 82CBOVIXW VIX OOPC 20230301 004250000006+00170-00052-00006+00006+00369-00002+00257+016828220000062+ 81CBOVIXW VIX OOPP 20230301 004250000009-00005+00316+00354+00351-00347-00617+00691+00700- 82CBOVIXW VIX OOPP 20230301 004250000700-00887+01006+01052-01052-00583+00616-09723-016828220021870+ 81CBOVIXW VIX OOPC 20230301 004500000007-00004+00030-00001+00002+00005+00073-00010-00004+ 82CBOVIXW VIX OOPC 20230301 004500000005+00143-00038-00005+00005+00326-00001+00201+017269810000048+ 81CBOVIXW VIX OOPP 20230301 004500000008-00004+00322+00354+00351-00348-00632+00695+00701- 82CBOVIXW VIX OOPP 20230301 004500000701-00914+01019+01054-01054-00627+00617-09779-017269810024352+ 81CBOVIXW VIX OOPC 20230301 004750000007-00004+00027-00001+00002+00004+00065-00008-00004+ 82CBOVIXW VIX OOPC 20230301 004750000004+00127-00032-00004+00004+00291-00001+00179+018024720000044+ 81CBOVIXW VIX OOPP 20230301 004750000007-00004+00326+00354+00351-00349-00640+00697+00702- 82CBOVIXW VIX OOPP 20230301 004750000701-00931+01026+01054-01054-00662+00617-09801-018024720026843+ 81CBOVIXW VIX OOPC 20230301 005000000006-00003+00024-00001+00001+00004+00058-00007-00004+ 82CBOVIXW VIX OOPC 20230301 005000000004+00113-00026-00004+00004+00260-00001+00159+018689740000040+ 81CBOVIXW VIX OOPP 20230301 005000000006-00003+00329+00354+00352-00349-00647+00698+00702- 82CBOVIXW VIX OOPP 20230301 005000000702-00945+01032+01055-01055-00692+00617-09821-018689740029334+ 81CBOVIXW VIX OOPC 20230301 005500000005-00003+00020-00001+00001+00003+00047-00005-00003+ 82CBOVIXW VIX OOPC 20230301 005500000003+00092-00019-00003+00003+00212-00001+00131+019959900000034+ 81CBOVIXW VIX OOPP 20230301 005500000005-00003+00333+00353+00352-00350-00658+00700+00703- 82CBOVIXW VIX OOPP 20230301 005500000702-00966+01039+01055-01055-00740+00617-09849-019959900034319+ 81CBOVIXW VIX OOPC 20230301 006000000004-00003+00016-00001+00001+00003+00039-00003-00003+ 82CBOVIXW VIX OOPC 20230301 006000000003+00076-00014-00003+00003+00174-00001+00108+020978480000029+ 81CBOVIXW VIX OOPP 20230301 006000000005-00002+00336+00353+00352-00350-00666+00702+00703- 82CBOVIXW VIX OOPP 20230301 006000000703-00982+01043+01056-01056-00778+00617-09872-020978480039304+ 81CBOVIXW VIX OOPC 20230301 006500000003-00002+00013-00001+00001+00002+00032-00002-00002+ 82CBOVIXW VIX OOPC 20230301 006500000002+00062-00010-00002+00002+00144-00001+00086+021757460000023+ 81CBOVIXW VIX OOPP 20230301 006500000004-00001+00339+00353+00353-00351-00673+00703+00704- 82CBOVIXW VIX OOPP 20230301 006500000704-00995+01047+01056-01056-00808+00618-09894-021757460044289+ 81CBOVIXW VIX OOPC 20230301 007000000003-00002+00010-00001+00001+00002+00025-00002-00002+ 82CBOVIXW VIX OOPC 20230301 007000000002+00050-00007-00002+00002+00119-00001+00066+022283460000018+ 81CBOVIXW VIX OOPP 20230301 007000000003-00001+00342+00353+00353-00352-00679+00703+00704- 82CBOVIXW VIX OOPP 20230301 007000000704-01007+01050+01057-01057-00834+00618-09915-022283460049274+ 81CBOVIXW VIX OOPC 20230301 007500000002-00001+00008-00001+00000+00001+00019-00001-00001+ 82CBOVIXW VIX OOPC 20230301 007500000001+00039-00005-00001+00001+00096-00000+00046+022497310000012+ 81CBOVIXW VIX OOPP 20230301 007500000003-00000+00344+00353+00353-00352-00685+00704+00705- 82CBOVIXW VIX OOPP 20230301 007500000705-01018+01053+01058-01058-00856+00618-09934-022497310054259+ 81CBOVIXW VIX OOPC 20230301 008000000001-00001+00006-00000+00000+00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20230301 008000000001+00029-00003-00001+00001+00076-00000+00030+022497310000008+ 81CBOVIXW VIX OOPP 20230301 008000000002-00000-00346+00352+00353-00353-00690+00704+00705- 82CBOVIXW VIX OOPP 20230301 008000000705-01028+01054+01058-01058-00876+00618-09950-022497310059245+ 81CBOVIXW VIX OOPC 20230301 008500000001-00000+00004-00000+00000+00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230301 008500000000+00022-00002-00000+00000+00060-00000+00020+022497310000005+ 81CBOVIXW VIX OOPP 20230301 008500000002-00000-00348+00352+00353-00353-00694+00704+00706- 82CBOVIXW VIX OOPP 20230301 008500000706-01035+01056+01058-01058-00892+00618-09960-022497310064233+ 81CBOVIXW VIX OOPC 20230301 009000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230301 009000000000+00017-00001-00000+00000+00047-00000+00013+022497310000003+ 81CBOVIXW VIX OOPP 20230301 009000000002-00001-00349+00352+00354-00353-00697+00704+00706- 82CBOVIXW VIX OOPP 20230301 009000000706-01040+01056+01059-01059-00905+00618-09967-022497310069222+ 81CBOVIXW VIX OOPC 20230301 009500000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230301 009500000000+00013-00001-00000+00000+00038-00000+00009+022497310000002+ 81CBOVIXW VIX OOPP 20230301 009500000001-00001-00350+00352+00354-00353-00699+00704+00706- 82CBOVIXW VIX OOPP 20230301 009500000706-01044+01057+01059-01059-00914+00618-09972-022497310074211+ 81CBOVIXW VIX OOPC 20230301 010000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230301 010000000000+00010-00000-00000+00000+00030-00000+00006+022497310000001+ 81CBOVIXW VIX OOPP 20230301 010000000001-00001-00350+00352+00354-00354-00700+00704+00706- 82CBOVIXW VIX OOPP 20230301 010000000706-01047+01057+01059-01059-00922+00618-09974-022497310079201+ 81CBOVIXW VIX OOPC 20230307 001000000000-00000-00353-00353-00352+00352+00705-00705-00696+ 82CBOVIXW VIX OOPC 20230307 001000000705+01057-01057-00980+01041+00952-00325+09973+006186860010821+ 81CBOVIXW VIX OOPP 20230307 001000000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00077-00017-00000+00299-00000+006186860000000+ 81CBOVIXW VIX OOPC 20230307 001050000000-00000-00353-00353-00351+00352+00705-00705-00691+ 82CBOVIXW VIX OOPC 20230307 001050000705+01057-01057-00953+01015+00952-00310+09973+006186860010322+ 81CBOVIXW VIX OOPP 20230307 001050000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00104-00042-00000+00314-00000+006186860000000+ 81CBOVIXW VIX OOPC 20230307 001100000000-00000-00353-00353-00350+00352+00705-00705-00683+ 82CBOVIXW VIX OOPC 20230307 001100000705+01057-01057-00921+00977+00952-00295+09973+006186860009824+ 81CBOVIXW VIX OOPP 20230307 001100000000-00000+00000-00000+00002-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00136-00080-00000+00329-00000+006186860000000+ 81CBOVIXW VIX OOPC 20230307 001150000001-00000-00353-00353-00348+00352+00705-00705-00672+ 82CBOVIXW VIX OOPC 20230307 001150000705+01057-01057-00886+00931+00952-00280+09973+006186860009325+ 81CBOVIXW VIX OOPP 20230307 001150000000-00000+00000-00000+00004-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20230307 001150000000-00000+00000+00171-00126-00000+00344-00000+006186860000000+ 81CBOVIXW VIX OOPC 20230307 001200000001-00000-00353-00353-00346+00352+00705-00705-00659+ 82CBOVIXW VIX OOPC 20230307 001200000704+01057-01057-00848+00882+00952-00265+09972+006186860008827+ 81CBOVIXW VIX OOPP 20230307 001200000001-00000+00000-00000+00007-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20230307 001200000001-00000+00000+00209-00175-00000+00359-00000+006186860000000+ 81CBOVIXW VIX OOPC 20230307 001250000001-00000-00353-00353-00342+00352+00705-00705-00642+ 82CBOVIXW VIX OOPC 20230307 001250000702+01057-01057-00807+00833+00952-00250+09971+006186860008328+ 81CBOVIXW VIX OOPP 20230307 001250000001-00000+00000-00000+00010-00000+00000+00000+00063- 82CBOVIXW VIX OOPP 20230307 001250000003-00000+00000+00250-00224-00000+00374-00002-006186860000000+ 81CBOVIXW VIX OOPC 20230307 001300000002-00000-00353-00352-00337+00352+00705-00705-00622+ 82CBOVIXW VIX OOPC 20230307 001300000695+01057-01057-00764+00783+00952-00235+09967+006186860007830+ 81CBOVIXW VIX OOPP 20230307 001300000002-00000+00000-00000+00015-00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20230307 001300000010-00000+00000+00293-00274-00000+00389-00005-006186860000001+ 81CBOVIXW VIX OOPC 20230307 001350000003-00000+00353-00352-00330+00352+00705-00705-00598+ 82CBOVIXW VIX OOPC 20230307 001350000681+01057-01057-00720+00733+00952-00220+09960+006186860007332+ 81CBOVIXW VIX OOPP 20230307 001350000003-00000+00000-00000+00022-00000+00000+00000+00107- 82CBOVIXW VIX OOPP 20230307 001350000024-00000+00000+00337-00324-00000+00404-00013-006186860000001+ 81CBOVIXW VIX OOPC 20230307 001400000005-00000+00353-00352-00322+00353+00705-00705-00571+ 82CBOVIXW VIX OOPC 20230307 001400000656+01057-01057-00674+00683+00952-00205+09944+006186860006835+ 81CBOVIXW VIX OOPP 20230307 001400000005-00000+00001-00000+00031-00000+00000+00000+00133- 82CBOVIXW VIX OOPP 20230307 001400000049-00000+00000+00383-00374-00000+00419-00028-006186860000003+ 81CBOVIXW VIX OOPC 20230307 001450000008-00001+00353-00352-00311+00353+00705-00704-00542+ 82CBOVIXW VIX OOPC 20230307 001450000621+01057-01057-00627+00634+00951-00190+09915+006186860006339+ 81CBOVIXW VIX OOPP 20230307 001450000008-00001+00001-00001+00041-00000+00000+00001+00163- 82CBOVIXW VIX OOPP 20230307 001450000083-00001+00001+00430-00423-00000+00433-00058-006186860000006+ 81CBOVIXW VIX OOPC 20230307 001500000011-00001+00353-00351-00298+00353+00704-00704-00509+ 82CBOVIXW VIX OOPC 20230307 001500000580+01056-01056-00580+00585+00951-00175+09864+006186860005847+ 81CBOVIXW VIX OOPP 20230307 001500000011-00001+00001-00001+00054-00001+00001+00001+00195- 82CBOVIXW VIX OOPP 20230307 001500000125-00001+00001+00477-00473-00000+00448-00108-006186860000012+ 81CBOVIXW VIX OOPC 20230307 001600000019-00004+00353-00348-00266+00350+00702-00701-00439+ 82CBOVIXW VIX OOPC 20230307 001600000487+01054-01053-00485+00488+00950-00146+09659+006186860004877+ 81CBOVIXW VIX OOPP 20230307 001600000019-00004+00001-00004+00086-00003-00003+00004+00266- 82CBOVIXW VIX OOPP 20230307 001600000218-00004+00004+00572-00570-00001+00477-00314-006186860000040+ 81CBOVIXW VIX OOPC 20230307 001700000029-00010+00352-00342-00228+00332+00697-00695-00364+ 82CBOVIXW VIX OOPC 20230307 001700000394+01048-01047-00393+00394+00949-00118+09272+006078100003940+ 81CBOVIXW VIX OOPP 20230307 001700000029-00010+00001+00010+00124-00020-00008+00010+00341- 82CBOVIXW VIX OOPP 20230307 001700000311-00010+00010+00664-00663-00003+00505-00701-006078100000100+ 81CBOVIXW VIX OOPC 20230307 001800000041-00024+00346-00327-00184+00287+00685-00680-00289+ 82CBOVIXW VIX OOPC 20230307 001800000309+01033-01032-00309+00309+00944-00093+08521+006252110003092+ 81CBOVIXW VIX OOPP 20230307 001800000041-00024+00006+00025+00168-00065-00020+00025+00415- 82CBOVIXW VIX OOPP 20230307 001800000396-00024+00025+00749-00748-00008+00531-01452-006252110000250+ 81CBOVIXW VIX OOPC 20230307 001900000052-00046+00333-00296-00142+00232+00660-00648-00226+ 82CBOVIXW VIX OOPC 20230307 001900000241+01004-01001-00241+00241+00935-00072+07416+006754880002410+ 81CBOVIXW VIX OOPP 20230307 001900000052-00047+00019+00056+00210-00121-00045+00056+00479- 82CBOVIXW VIX OOPP 20230307 001900000464-00053+00056+00817-00816-00017+00551-02556-006754880000565+ 81CBOVIXW VIX OOPC 20230307 002000000058-00063+00314-00249-00109+00184+00625-00600-00177+ 82CBOVIXW VIX OOPC 20230307 002000000189+00961-00953-00189+00189+00920-00057+06255+007344090001893+ 81CBOVIXW VIX OOPP 20230307 002000000058-00063+00038+00103+00244-00168-00080+00104+00528- 82CBOVIXW VIX OOPP 20230307 002000000516-00096+00104+00868-00868-00031+00567-03718-007344090001045+ 81CBOVIXW VIX OOPC 20230307 002100000060-00068+00292-00197-00083+00146+00585-00541-00139+ 82CBOVIXW VIX OOPC 20230307 002100000149+00911-00893-00149+00149+00902-00045+05209+007844270001490+ 81CBOVIXW VIX OOPP 20230307 002100000060-00068+00061+00155+00269-00206-00120+00164+00566- 82CBOVIXW VIX OOPP 20230307 002100000556-00147+00164+00909-00908-00049+00579-04764-007844270001640+ 81CBOVIXW VIX OOPC 20230307 002200000060-00066+00268-00147-00065+00119+00541-00472-00112+ 82CBOVIXW VIX OOPC 20230307 002200000121+00854-00822-00121+00121+00881-00036+04337+008446210001210+ 81CBOVIXW VIX OOPP 20230307 002200000060-00066+00084+00205+00288-00234-00164+00233+00593- 82CBOVIXW VIX OOPP 20230307 002200000584-00203+00236+00937-00936-00071+00587-05635-008446210002357+ 81CBOVIXW VIX OOPC 20230307 002300000058-00060+00245-00107-00050+00097+00499-00402-00091+ 82CBOVIXW VIX OOPC 20230307 002300000098+00798-00745-00098+00099+00858-00030+03618+008936650000985+ 81CBOVIXW VIX OOPP 20230307 002300000058-00060+00107+00246+00302-00255-00206+00302+00614- 82CBOVIXW VIX OOPP 20230307 002300000606-00260+00312+00959-00959-00094+00594-06354-008936650003129+ 81CBOVIXW VIX OOPC 20230307 002400000055-00053+00223-00075-00039+00078+00458-00337-00072+ 82CBOVIXW VIX OOPC 20230307 002400000078+00742-00668-00078+00079+00834-00024+02993+009242350000785+ 81CBOVIXW VIX OOPP 20230307 002400000055-00053+00130+00277+00314-00275-00247+00367+00632- 82CBOVIXW VIX OOPP 20230307 002400000626-00315+00389+00979-00979-00118+00600-06980-009242350003927+ 81CBOVIXW VIX OOPC 20230307 002500000051-00046+00202-00052-00030+00063+00419-00278-00059+ 82CBOVIXW VIX OOPC 20230307 002500000063+00687-00590-00063+00064+00808-00019+02486+009566220000635+ 81CBOVIXW VIX OOPP 20230307 002500000051-00046+00151+00301+00322-00290-00286+00427+00646- 82CBOVIXW VIX OOPP 20230307 002500000641-00370+00467+00994-00994-00143+00605-07486-009566220004774+ 81CBOVIXW VIX OOPC 20230307 002600000047-00040+00183-00036-00024+00053+00383-00227-00049+ 82CBOVIXW VIX OOPC 20230307 002600000053+00636-00514-00053+00054+00782-00016+02108+009992990000535+ 81CBOVIXW VIX OOPP 20230307 002600000047-00040+00169+00317+00328-00299-00322+00478+00656- 82CBOVIXW VIX OOPP 20230307 002600000651-00421+00543+01004-01004-00170+00608-07864-009992990005671+ 81CBOVIXW VIX OOPC 20230307 002700000044-00035+00166-00024-00020+00045+00351-00185-00042+ 82CBOVIXW VIX OOPC 20230307 002700000045+00588-00445-00045+00046+00754-00014+01801+010391630000455+ 81CBOVIXW VIX OOPP 20230307 002700000044-00035+00186+00328+00333-00307-00354+00520+00663- 82CBOVIXW VIX OOPP 20230307 002700000659-00469+00612+01012-01012-00197+00610-08171-010391630006589+ 81CBOVIXW VIX OOPC 20230307 002800000041-00031+00152-00016-00016+00039+00321-00151-00035+ 82CBOVIXW VIX OOPC 20230307 002800000039+00544-00383-00039+00039+00726-00012+01550+010763510000390+ 81CBOVIXW VIX OOPP 20230307 002800000041-00031+00201+00336+00337-00314-00383+00554+00670- 82CBOVIXW VIX OOPP 20230307 002800000666-00513+00674+01019-01018-00225+00612-08423-010763510007521+ 81CBOVIXW VIX OOPC 20230307 002900000038-00028+00139-00011-00014+00034+00296-00125-00031+ 82CBOVIXW VIX OOPC 20230307 002900000034+00505-00330-00034+00035+00699-00010+01362+011188790000345+ 81CBOVIXW VIX OOPP 20230307 002900000038-00028+00213+00341+00339-00318-00409+00580+00674- 82CBOVIXW VIX OOPP 20230307 002900000670-00552+00727+01023-01023-00253+00613-08610-011188790008473+ 81CBOVIXW VIX OOPC 20230307 003000000035-00025+00128-00007-00011+00030+00273-00103-00027+ 82CBOVIXW VIX OOPC 20230307 003000000030+00469-00285-00030+00031+00671-00009+01200+011566160000305+ 81CBOVIXW VIX OOPP 20230307 003000000035-00025+00225+00345+00341-00322-00432+00601+00678- 82CBOVIXW VIX OOPP 20230307 003000000674-00588+00772+01027-01027-00281+00614-08773-011566160009431+ 81CBOVIXW VIX OOPC 20230307 003100000033-00023+00118-00005-00010+00027+00253-00087-00025+ 82CBOVIXW VIX OOPC 20230307 003100000027+00437-00247-00027+00027+00643-00008+01073+011962840000275+ 81CBOVIXW VIX OOPP 20230307 003100000033-00022+00234+00348+00343-00325-00452+00618+00680- 82CBOVIXW VIX OOPP 20230307 003100000677-00620+00810+01030-01030-00308+00615-08900-011962840010398+ 81CBOVIXW VIX OOPC 20230307 003200000031-00020+00109-00003-00008+00024+00234-00073-00022+ 82CBOVIXW VIX OOPC 20230307 003200000024+00407-00214-00024+00024+00617-00007+00954+012288230000245+ 81CBOVIXW VIX OOPP 20230307 003200000031-00020+00244+00350+00344-00328-00471+00632+00683- 82CBOVIXW VIX OOPP 20230307 003200000681-00650+00843+01033-01033-00335+00616-09019-012288230011365+ 81CBOVIXW VIX OOPC 20230307 003300000029-00019+00101-00001-00007+00022+00218-00062-00020+ 82CBOVIXW VIX OOPC 20230307 003300000022+00381-00188-00022+00022+00590-00007+00867+012669120000225+ 81CBOVIXW VIX OOPP 20230307 003300000029-00019+00251+00351+00345-00330-00487+00642+00685- 82CBOVIXW VIX OOPP 20230307 003300000683-00676+00870+01035-01035-00361+00617-09105-012669120012343+ 81CBOVIXW VIX OOPC 20230307 003400000027-00017+00094-00000-00006+00020+00203-00054-00018+ 82CBOVIXW VIX OOPC 20230307 003400000021+00356-00165-00020+00021+00565-00006+00787+013005630000206+ 81CBOVIXW VIX OOPP 20230307 003400000027-00017+00258+00352+00346-00332-00501+00651+00687- 82CBOVIXW VIX OOPP 20230307 003400000684-00701+00893+01037-01037-00387+00617-09185-013005630013321+ 81CBOVIXW VIX OOPC 20230307 003500000025-00016+00088-00001+00006+00019+00190-00046-00017+ 82CBOVIXW VIX OOPC 20230307 003500000019+00334-00145-00019+00019+00540-00006+00717+013326180000189+ 81CBOVIXW VIX OOPP 20230307 003500000025-00016+00264+00353+00347-00334-00515+00659+00689- 82CBOVIXW VIX OOPP 20230307 003500000686-00723+00912+01039-01039-00411+00618-09255-013326180014301+ 81CBOVIXW VIX OOPC 20230307 003600000024-00014+00082-00001+00005+00017+00177-00040-00015+ 82CBOVIXW VIX OOPC 20230307 003600000017+00313-00128-00017+00017+00516-00005+00651+013600560000172+ 81CBOVIXW VIX OOPP 20230307 003600000024-00014+00270+00354+00348-00336-00527+00665+00690- 82CBOVIXW VIX OOPP 20230307 003600000688-00744+00929+01040-01040-00435+00619-09322-013600560015281+ 81CBOVIXW VIX OOPC 20230307 003700000022-00013+00077-00002+00004+00016+00167-00035-00014+ 82CBOVIXW VIX OOPC 20230307 003700000016+00295-00114-00016+00016+00494-00005+00598+013898460000159+ 81CBOVIXW VIX OOPP 20230307 003700000022-00013+00276+00354+00348-00337-00538+00670+00691- 82CBOVIXW VIX OOPP 20230307 003700000689-00762+00943+01042-01042-00458+00619-09374-013898460016266+ 81CBOVIXW VIX OOPC 20230307 003800000021-00012+00072-00002+00004+00014+00156-00030-00013+ 82CBOVIXW VIX OOPC 20230307 003800000015+00278-00101-00014+00015+00472-00004+00548+014158820000146+ 81CBOVIXW VIX OOPP 20230307 003800000021-00012+00280+00354+00349-00338-00549+00674+00692- 82CBOVIXW VIX OOPP 20230307 003800000691-00780+00956+01043-01043-00480+00619-09424-014158820017250+ 81CBOVIXW VIX OOPC 20230307 003900000020-00012+00067-00002+00003+00013+00147-00027-00012+ 82CBOVIXW VIX OOPC 20230307 003900000013+00262-00090-00013+00013+00451-00004+00505+014420790000135+ 81CBOVIXW VIX OOPP 20230307 003900000020-00011+00285+00354+00349-00339-00558+00678+00693- 82CBOVIXW VIX OOPP 20230307 003900000692-00795+00967+01044-01044-00501+00620-09467-014420790018237+ 81CBOVIXW VIX OOPC 20230307 004000000019-00011+00063-00002+00003+00012+00138-00023-00011+ 82CBOVIXW VIX OOPC 20230307 004000000012+00247-00081-00012+00012+00431-00004+00466+014666450000125+ 81CBOVIXW VIX OOPP 20230307 004000000019-00010+00289+00355+00350-00340-00566+00681+00694- 82CBOVIXW VIX OOPP 20230307 004000000693-00810+00976+01045-01045-00521+00620-09506-014666450019224+ 81CBOVIXW VIX OOPC 20230307 004250000017-00009+00056-00003+00002+00011+00122-00018-00009+ 82CBOVIXW VIX OOPC 20230307 004250000011+00218-00064-00011+00011+00386-00003+00401+015376090000110+ 81CBOVIXW VIX OOPP 20230307 004250000017-00009+00296+00355+00350-00342-00583+00686+00696- 82CBOVIXW VIX OOPP 20230307 004250000694-00839+00993+01047-01047-00565+00620-09571-015376090021702+ 81CBOVIXW VIX OOPC 20230307 004500000015-00008+00049-00003+00002+00009+00107-00014-00008+ 82CBOVIXW VIX OOPC 20230307 004500000009+00193-00051-00009+00009+00347-00003+00343+015953760000095+ 81CBOVIXW VIX OOPP 20230307 004500000015-00008+00303+00355+00351-00343-00598+00691+00697- 82CBOVIXW VIX OOPP 20230307 004500000696-00864+01006+01048-01048-00605+00621-09630-015953760024181+ 81CBOVIXW VIX OOPC 20230307 004750000013-00007+00043-00003+00001+00008+00094-00011-00007+ 82CBOVIXW VIX OOPC 20230307 004750000008+00170-00041-00008+00008+00311-00002+00288+016400130000080+ 81CBOVIXW VIX OOPP 20230307 004750000013-00007+00309+00355+00351-00345-00611+00694+00698- 82CBOVIXW VIX OOPP 20230307 004750000697-00887+01016+01050-01050-00641+00621-09685-016400130026659+ 81CBOVIXW VIX OOPC 20230307 005000000011-00006+00037-00002+00001+00006+00081-00008-00005+ 82CBOVIXW VIX OOPC 20230307 005000000006+00148-00031-00006+00006+00278-00002+00236+016707590000065+ 81CBOVIXW VIX OOPP 20230307 005000000012-00005+00315+00354+00352-00346-00623+00697+00700- 82CBOVIXW VIX OOPP 20230307 005000000699-00909+01025+01051-01051-00674+00622-09737-016707590029137+ 81CBOVIXW VIX OOPC 20230307 005500000009-00005+00030-00002+00001+00005+00066-00005-00004+ 82CBOVIXW VIX OOPC 20230307 005500000005+00120-00022-00005+00005+00228-00002+00183+017592200000051+ 81CBOVIXW VIX OOPP 20230307 005500000010-00004+00322+00354+00352-00348-00639+00699+00701- 82CBOVIXW VIX OOPP 20230307 005500000700-00937+01035+01053-01053-00724+00622-09790-017592200034110+ 81CBOVIXW VIX OOPC 20230307 006000000008-00004+00025-00002+00000+00004+00055-00004-00004+ 82CBOVIXW VIX OOPC 20230307 006000000004+00102-00017-00004+00004+00191-00001+00153+018512350000044+ 81CBOVIXW VIX OOPP 20230307 006000000008-00003+00327+00354+00352-00349-00649+00701+00702- 82CBOVIXW VIX OOPP 20230307 006000000701-00955+01040+01053-01053-00761+00622-09819-018512350039090+ 81CBOVIXW VIX OOPC 20230307 006500000007-00003+00021-00002+00000+00004+00047-00003-00003+ 82CBOVIXW VIX OOPC 20230307 006500000004+00086-00013-00004+00004+00161-00001+00127+019240180000037+ 81CBOVIXW VIX OOPP 20230307 006500000007-00003+00330+00354+00353-00349-00657+00702+00702- 82CBOVIXW VIX OOPP 20230307 006500000702-00971+01044+01054-01054-00791+00623-09846-019240180044069+ 81CBOVIXW VIX OOPC 20230307 007000000006-00003+00018-00002+00000+00003+00040-00002-00003+ 82CBOVIXW VIX OOPC 20230307 007000000003+00074-00010-00003+00003+00137-00001+00106+019898150000032+ 81CBOVIXW VIX OOPP 20230307 007000000006-00002+00333+00353+00353-00350-00664+00702+00703- 82CBOVIXW VIX OOPP 20230307 007000000702-00983+01047+01055-01055-00814+00623-09866-019898150049051+ 81CBOVIXW VIX OOPC 20230307 007500000005-00002+00016-00001+00000+00003+00034-00001-00002+ 82CBOVIXW VIX OOPC 20230307 007500000003+00063-00008-00003+00003+00117-00001+00088+020400830000026+ 81CBOVIXW VIX OOPP 20230307 007500000006-00002+00336+00353+00353-00351-00670+00703+00703- 82CBOVIXW VIX OOPP 20230307 007500000703-00994+01049+01055-01055-00834+00623-09885-020400830054032+ 81CBOVIXW VIX OOPC 20230307 008000000004-00002+00013-00001+00000+00002+00029-00001-00002+ 82CBOVIXW VIX OOPC 20230307 008000000002+00053-00006-00002+00002+00099-00001+00070+020736660000021+ 81CBOVIXW VIX OOPP 20230307 008000000005-00001+00339+00353+00353-00351-00676+00703+00704- 82CBOVIXW VIX OOPP 20230307 008000000704-01003+01051+01056-01056-00852+00623-09903-020736660059013+ 81CBOVIXW VIX OOPC 20230307 008500000003-00001+00010-00001+00000-00001+00023-00001-00001+ 82CBOVIXW VIX OOPC 20230307 008500000002+00043-00004-00001+00002+00083-00000+00052+020870500000015+ 81CBOVIXW VIX OOPP 20230307 008500000004-00001+00341+00353+00353-00352-00681+00704+00704- 82CBOVIXW VIX OOPP 20230307 008500000704-01013+01053+01057-01057-00869+00623-09920-020870500063994+ 81CBOVIXW VIX OOPC 20230307 009000000003-00001+00008-00001+00000-00001+00018-00000-00001+ 82CBOVIXW VIX OOPC 20230307 009000000001+00035-00003-00001+00001+00068-00000+00037+020870500000011+ 81CBOVIXW VIX OOPP 20230307 009000000003-00000+00343+00352+00353-00352-00686+00704+00705- 82CBOVIXW VIX OOPP 20230307 009000000705-01022+01054+01057-01057-00884+00624-09935-020870500068976+ 81CBOVIXW VIX OOPC 20230307 009500000002-00001+00006-00000+00000-00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20230307 009500000001+00028-00002-00001+00001+00056-00000+00027+020870500000007+ 81CBOVIXW VIX OOPP 20230307 009500000003-00000-00345+00352+00353-00353-00689+00704+00705- 82CBOVIXW VIX OOPP 20230307 009500000705-01028+01055+01058-01057-00896+00624-09946-020870500073960+ 81CBOVIXW VIX OOPC 20230307 010000000002-00001+00005-00000+00000-00001+00012-00000-00000+ 82CBOVIXW VIX OOPC 20230307 010000000001+00023-00001-00001+00001+00046-00000+00019+020870500000005+ 81CBOVIXW VIX OOPP 20230307 010000000003-00000-00346+00352+00354-00353-00692+00704+00705- 82CBOVIXW VIX OOPP 20230307 010000000705-01034+01055+01058-01058-00905+00624-09953-020870500078944+ 81CBOVIXW VIX OOPC 20230315 001000000000-00000-00352-00352-00350+00352+00704-00704-00690+ 82CBOVIXW VIX OOPC 20230315 001000000704+01056-01056-00967+01039+00951-00324+09963+005786170010810+ 81CBOVIXW VIX OOPP 20230315 001000000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00089-00017-00000+00299-00000+005786170000000+ 81CBOVIXW VIX OOPC 20230315 001050000000-00000-00352-00352-00349+00352+00704-00704-00683+ 82CBOVIXW VIX OOPC 20230315 001050000704+01056-01056-00940+01014+00951-00309+09963+005786170010312+ 81CBOVIXW VIX OOPP 20230315 001050000000-00000+00000-00000+00003-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00116-00043-00000+00314-00000+005786170000000+ 81CBOVIXW VIX OOPC 20230315 001100000001-00000-00352-00352-00347+00352+00704-00704-00673+ 82CBOVIXW VIX OOPC 20230315 001100000704+01056-01056-00909+00976+00951-00294+09962+005786170009814+ 81CBOVIXW VIX OOPP 20230315 001100000001-00000+00000-00000+00005-00000+00000-00000+00031- 82CBOVIXW VIX OOPP 20230315 001100000000-00000+00000+00147-00081-00000+00329-00000+005786170000000+ 81CBOVIXW VIX OOPC 20230315 001150000001-00000-00352-00352-00344+00352+00704-00704-00661+ 82CBOVIXW VIX OOPC 20230315 001150000704+01056-01056-00874+00930+00951-00279+09962+005786170009316+ 81CBOVIXW VIX OOPP 20230315 001150000001-00000+00000-00000+00008-00000+00000-00000+00043- 82CBOVIXW VIX OOPP 20230315 001150000000-00000+00000+00182-00126-00000+00343-00000+005786170000000+ 81CBOVIXW VIX OOPC 20230315 001200000002-00000-00352-00352-00340+00352+00704-00704-00645+ 82CBOVIXW VIX OOPC 20230315 001200000703+01056-01056-00837+00881+00951-00265+09960+005786170008818+ 81CBOVIXW VIX OOPP 20230315 001200000002-00000+00000-00000+00012-00000+00000-00000+00059- 82CBOVIXW VIX OOPP 20230315 001200000001-00000+00000+00219-00175-00000+00358-00002-005786170000000+ 81CBOVIXW VIX OOPC 20230315 001250000003-00000-00353-00352-00335+00352+00704-00704-00627+ 82CBOVIXW VIX OOPC 20230315 001250000701+01056-01056-00797+00832+00951-00250+09956+005786170008320+ 81CBOVIXW VIX OOPP 20230315 001250000003-00000+00000-00000+00017-00000+00000-00000+00077- 82CBOVIXW VIX OOPP 20230315 001250000003-00000+00000+00259-00224-00000+00373-00006-005786170000001+ 81CBOVIXW VIX OOPC 20230315 001300000005-00000+00353-00352-00328+00352+00704-00704-00606+ 82CBOVIXW VIX OOPC 20230315 001300000694+01056-01056-00756+00782+00951-00235+09948+005786170007823+ 81CBOVIXW VIX OOPP 20230315 001300000005-00000+00001-00000+00024-00000+00000-00000+00098- 82CBOVIXW VIX OOPP 20230315 001300000010-00000+00000+00301-00274-00000+00388-00014-005786170000002+ 81CBOVIXW VIX OOPC 20230315 001350000007-00000+00353-00352-00320+00352+00704-00704-00582+ 82CBOVIXW VIX OOPC 20230315 001350000679+01056-01056-00712+00733+00951-00220+09933+005786170007326+ 81CBOVIXW VIX OOPP 20230315 001350000007-00000+00001-00000+00032-00000+00000+00000+00122- 82CBOVIXW VIX OOPP 20230315 001350000025-00000+00000+00344-00324-00000+00403-00029-005786170000003+ 81CBOVIXW VIX OOPC 20230315 001400000010-00001+00354-00352-00310+00353+00704-00704-00555+ 82CBOVIXW VIX OOPC 20230315 001400000655+01056-01056-00668+00683+00950-00205+09905+005786170006831+ 81CBOVIXW VIX OOPP 20230315 001400000010-00001+00002-00001+00042-00001+00000+00001+00149- 82CBOVIXW VIX OOPP 20230315 001400000049-00001+00001+00388-00373-00000+00418-00057-005786170000007+ 81CBOVIXW VIX OOPC 20230315 001450000013-00001+00354-00351-00297+00353+00704-00703-00526+ 82CBOVIXW VIX OOPC 20230315 001450000621+01055-01055-00622+00634+00950-00190+09858+005786170006339+ 81CBOVIXW VIX OOPP 20230315 001450000013-00001+00002-00001+00055-00001+00001+00001+00178- 82CBOVIXW VIX OOPP 20230315 001450000083-00001+00001+00434-00422-00000+00433-00104-005786170000013+ 81CBOVIXW VIX OOPC 20230315 001500000017-00002+00355-00350-00283+00354+00703-00702-00494+ 82CBOVIXW VIX OOPC 20230315 001500000580+01054-01054-00576+00585+00950-00176+09785+005786170005852+ 81CBOVIXW VIX OOPP 20230315 001500000017-00002+00003-00002+00069-00002+00001+00002+00210- 82CBOVIXW VIX OOPP 20230315 001500000124-00002+00002+00480-00471-00001+00447-00177-005786170000023+ 81CBOVIXW VIX OOPC 20230315 001600000028-00006+00355-00346-00250+00351+00700-00698-00426+ 82CBOVIXW VIX OOPC 20230315 001600000489+01050-01050-00485+00490+00949-00147+09524+005786170004897+ 81CBOVIXW VIX OOPP 20230315 001600000028-00006+00003-00007+00102-00001-00004+00007+00278- 82CBOVIXW VIX OOPP 20230315 001600000215-00006+00007+00571-00566-00002+00476-00438-005786170000065+ 81CBOVIXW VIX OOPC 20230315 001700000041-00016+00354-00336-00210+00334+00693-00688-00355+ 82CBOVIXW VIX OOPC 20230315 001700000400+01041-01040-00397+00400+00946-00120+09016+005902290004001+ 81CBOVIXW VIX OOPP 20230315 001700000041-00016+00002-00016+00142-00018-00011+00017+00349- 82CBOVIXW VIX OOPP 20230315 001700000304-00015+00017+00659-00656-00005+00503-00946-005902290000165+ 81CBOVIXW VIX OOPC 20230315 001800000054-00038+00348-00312-00169+00292+00676-00664-00289+ 82CBOVIXW VIX OOPC 20230315 001800000324+01020-01016-00322+00324+00938-00097+08145+006390670003245+ 81CBOVIXW VIX OOPP 20230315 001800000054-00038+00005+00040+00183-00060-00028+00040+00415- 82CBOVIXW VIX OOPP 20230315 001800000380-00036+00041+00734-00732-00012+00526-01817-006390670000405+ 81CBOVIXW VIX OOPC 20230315 001900000064-00060+00336-00274-00133+00246+00651-00625-00234+ 82CBOVIXW VIX OOPC 20230315 001900000263+00987-00977-00261+00263+00927-00079+07144+006913370002633+ 81CBOVIXW VIX OOPP 20230315 001900000064-00060+00016+00079+00219-00106-00053+00079+00470- 82CBOVIXW VIX OOPP 20230315 001900000441-00069+00079+00795-00793-00024+00544-02818-006913370000790+ 81CBOVIXW VIX OOPC 20230315 002000000070-00074+00320-00225-00104+00205+00619-00573-00191+ 82CBOVIXW VIX OOPC 20230315 002000000216+00946-00925-00214+00216+00911-00065+06167+007469130002162+ 81CBOVIXW VIX OOPP 20230315 002000000070-00074+00033+00127+00248-00147-00085+00131+00513- 82CBOVIXW VIX OOPP 20230315 002000000488-00111+00132+00842-00840-00039+00558-03795-007469130001315+ 81CBOVIXW VIX OOPC 20230315 002100000072-00079+00301-00173-00085+00177+00582-00504-00163+ 82CBOVIXW VIX OOPC 20230315 002100000187+00895-00854-00185+00187+00890-00056+05325+008326710001873+ 81CBOVIXW VIX OOPP 20230315 002100000072-00079+00051+00180+00267-00175-00123+00200+00541- 82CBOVIXW VIX OOPP 20230315 002100000517-00161+00202+00871-00869-00061+00567-04637-008326710002023+ 81CBOVIXW VIX OOPC 20230315 002200000072-00078+00282-00132-00068+00151+00547-00441-00137+ 82CBOVIXW VIX OOPC 20230315 002200000158+00847-00785-00156+00158+00869-00048+04615+008808610001584+ 81CBOVIXW VIX OOPP 20230315 002200000072-00078+00070+00221+00284-00201-00158+00263+00567- 82CBOVIXW VIX OOPP 20230315 002200000546-00209+00272+00900-00898-00082+00575-05347-008808610002730+ 81CBOVIXW VIX OOPC 20230315 002300000071-00074+00264-00098-00055+00130+00512-00379-00117+ 82CBOVIXW VIX OOPC 20230315 002300000136+00799-00711-00134+00136+00846-00041+04018+009278070001358+ 81CBOVIXW VIX OOPP 20230315 002300000071-00074+00088+00254+00297-00222-00192+00325+00588- 82CBOVIXW VIX OOPP 20230315 002300000568-00257+00345+00922-00920-00105+00582-05944-009278070003500+ 81CBOVIXW VIX OOPC 20230315 002400000069-00069+00247-00073-00045+00113+00479-00323-00100+ 82CBOVIXW VIX OOPC 20230315 002400000117+00753-00639-00115+00117+00821-00035+03513+009699540001172+ 81CBOVIXW VIX OOPP 20230315 002400000069-00069+00105+00279+00307-00240-00225+00381+00604- 82CBOVIXW VIX OOPP 20230315 002400000587-00303+00418+00941-00939-00129+00588-06449-009699540004310+ 81CBOVIXW VIX OOPC 20230315 002500000066-00064+00230-00054-00038+00099+00448-00274-00087+ 82CBOVIXW VIX OOPC 20230315 002500000102+00709-00569-00101+00103+00796-00031+03095+010122770001025+ 81CBOVIXW VIX OOPP 20230315 002500000066-00064+00122+00298+00315-00253-00256+00430+00617- 82CBOVIXW VIX OOPP 20230315 002500000602-00347+00487+00955-00954-00154+00592-06867-010122770005160+ 81CBOVIXW VIX OOPC 20230315 002600000064-00059+00215-00039-00031+00088+00420-00233-00076+ 82CBOVIXW VIX OOPC 20230315 002600000091+00667-00504-00089+00091+00770-00027+02750+010542840000909+ 81CBOVIXW VIX OOPP 20230315 002600000064-00059+00137+00313+00321-00265-00284+00472+00628- 82CBOVIXW VIX OOPP 20230315 002600000613-00389+00552+00967-00965-00180+00596-07212-010542840006040+ 81CBOVIXW VIX OOPC 20230315 002700000061-00054+00201-00028-00026+00078+00393-00197-00067+ 82CBOVIXW VIX OOPC 20230315 002700000080+00628-00446-00079+00080+00744-00024+02448+010900720000805+ 81CBOVIXW VIX OOPP 20230315 002700000061-00054+00151+00324+00326-00274-00311+00507+00637- 82CBOVIXW VIX OOPP 20230315 002700000624-00428+00610+00977-00976-00206+00599-07514-010900720006932+ 81CBOVIXW VIX OOPC 20230315 002800000058-00050+00189-00020-00022+00070+00369-00168-00060+ 82CBOVIXW VIX OOPC 20230315 002800000072+00593-00395-00071+00072+00718-00022+02200+011275010000724+ 81CBOVIXW VIX OOPP 20230315 002800000058-00050+00163+00332+00330-00282-00335+00536+00644- 82CBOVIXW VIX OOPP 20230315 002800000632-00464+00661+00985-00984-00233+00601-07762-011275010007847+ 81CBOVIXW VIX OOPC 20230315 002900000055-00046+00177-00014-00019+00062+00346-00144-00053+ 82CBOVIXW VIX OOPC 20230315 002900000065+00558-00349-00063+00065+00692-00019+01975+011581050000647+ 81CBOVIXW VIX OOPP 20230315 002900000055-00046+00175+00338+00333-00290-00358+00560+00651- 82CBOVIXW VIX OOPP 20230315 002900000640-00498+00707+00993-00992-00258+00604-07988-011581050008767+ 81CBOVIXW VIX OOPC 20230315 003000000052-00042+00165-00009-00016+00055+00324-00122-00047+ 82CBOVIXW VIX OOPC 20230315 003000000057+00526-00308-00056+00057+00667-00017+01760+011798470000570+ 81CBOVIXW VIX OOPP 20230315 003000000052-00041+00187+00343+00337-00297-00380+00582+00658- 82CBOVIXW VIX OOPP 20230315 003000000647-00531+00748+01001-00999-00284+00606-08203-011798470009686+ 81CBOVIXW VIX OOPC 20230315 003100000050-00039+00156-00006-00014+00051+00306-00106-00043+ 82CBOVIXW VIX OOPC 20230315 003100000053+00498-00275-00052+00053+00641-00016+01621+012188140000530+ 81CBOVIXW VIX OOPP 20230315 003100000050-00039+00196+00346+00338-00301-00398+00598+00661- 82CBOVIXW VIX OOPP 20230315 003100000651-00558+00781+01005-01003-00309+00607-08341-012188140010642+ 81CBOVIXW VIX OOPC 20230315 003200000048-00036+00147-00003-00012+00047+00290-00093-00040+ 82CBOVIXW VIX OOPC 20230315 003200000049+00472-00246-00048+00049+00617-00015+01491+012522990000490+ 81CBOVIXW VIX OOPP 20230315 003200000048-00036+00204+00349+00340-00305-00414+00611+00665- 82CBOVIXW VIX OOPP 20230315 003200000655-00584+00810+01009-01007-00334+00608-08471-012522990011599+ 81CBOVIXW VIX OOPC 20230315 003300000045-00034+00139-00001-00010+00044+00274-00081-00036+ 82CBOVIXW VIX OOPC 20230315 003300000045+00448-00220-00044+00045+00593-00014+01368+012805240000450+ 81CBOVIXW VIX OOPP 20230315 003300000046-00034+00213+00351+00342-00309-00430+00623+00668- 82CBOVIXW VIX OOPP 20230315 003300000659-00608+00836+01012-01011-00357+00610-08594-012805240012555+ 81CBOVIXW VIX OOPC 20230315 003400000043-00031+00131-00001+00009+00040+00259-00071-00033+ 82CBOVIXW VIX OOPC 20230315 003400000041+00424-00196-00040+00041+00570-00012+01251+013035960000410+ 81CBOVIXW VIX OOPP 20230315 003400000043-00031+00221+00353+00343-00313-00445+00633+00672- 82CBOVIXW VIX OOPP 20230315 003400000663-00632+00860+01016-01015-00381+00611-08712-013035960013512+ 81CBOVIXW VIX OOPC 20230315 003500000041-00029+00123-00002+00007+00036+00244-00061-00029+ 82CBOVIXW VIX OOPC 20230315 003500000037+00401-00175-00036+00037+00547-00011+01137+013215070000370+ 81CBOVIXW VIX OOPP 20230315 003500000041-00028+00229+00354+00345-00316-00460+00643+00675- 82CBOVIXW VIX OOPP 20230315 003500000667-00655+00881+01020-01019-00403+00612-08826-013215070014468+ 81CBOVIXW VIX OOPC 20230315 003600000039-00027+00117-00003+00006+00033+00231-00054-00027+ 82CBOVIXW VIX OOPC 20230315 003600000034+00381-00157-00033+00034+00526-00010+01050+013453940000342+ 81CBOVIXW VIX OOPP 20230315 003600000039-00026+00235+00355+00346-00319-00473+00650+00677- 82CBOVIXW VIX OOPP 20230315 003600000670-00675+00899+01023-01022-00425+00613-08912-013453940015436+ 81CBOVIXW VIX OOPC 20230315 003700000037-00025+00110-00004+00006+00031+00219-00047-00025+ 82CBOVIXW VIX OOPC 20230315 003700000031+00362-00141-00031+00031+00505-00009+00967+013653420000314+ 81CBOVIXW VIX OOPP 20230315 003700000037-00025+00241+00356+00347-00322-00485+00657+00680- 82CBOVIXW VIX OOPP 20230315 003700000673-00694+00915+01026-01025-00445+00614-08996-013653420016405+ 81CBOVIXW VIX OOPC 20230315 003800000035-00023+00104-00004+00005+00028+00206-00041-00023+ 82CBOVIXW VIX OOPC 20230315 003800000029+00343-00126-00028+00029+00485-00009+00885+013813060000286+ 81CBOVIXW VIX OOPP 20230315 003800000035-00023+00248+00356+00348-00324-00497+00663+00682- 82CBOVIXW VIX OOPP 20230315 003800000676-00713+00930+01029-01028-00466+00614-09077-013813060017373+ 81CBOVIXW VIX OOPC 20230315 003900000033-00021+00098-00005+00004+00025+00195-00036-00020+ 82CBOVIXW VIX OOPC 20230315 003900000026+00325-00113-00025+00026+00465-00008+00806+013931570000259+ 81CBOVIXW VIX OOPP 20230315 003900000033-00021+00254+00357+00349-00327-00509+00668+00684- 82CBOVIXW VIX OOPP 20230315 003900000679-00731+00943+01031-01031-00486+00615-09156-013931570018342+ 81CBOVIXW VIX OOPC 20230315 004000000031-00019+00092-00005+00003+00023+00183-00031-00018+ 82CBOVIXW VIX OOPC 20230315 004000000023+00306-00100-00022+00023+00445-00007+00727+014006600000231+ 81CBOVIXW VIX OOPP 20230315 004000000031-00019+00260+00357+00349-00330-00521+00673+00686- 82CBOVIXW VIX OOPP 20230315 004000000681-00750+00956+01034-01033-00505+00616-09235-014006600019310+ 81CBOVIXW VIX OOPC 20230315 004250000029-00017+00084-00005+00002+00021+00166-00025-00016+ 82CBOVIXW VIX OOPC 20230315 004250000021+00279-00083-00021+00021+00405-00006+00652+014712250000212+ 81CBOVIXW VIX OOPP 20230315 004250000029-00017+00268+00357+00350-00332-00538+00679+00688- 82CBOVIXW VIX OOPP 20230315 004250000683-00777+00973+01036-01035-00545+00617-09311-014712250021782+ 81CBOVIXW VIX OOPC 20230315 004500000027-00016+00076-00005+00002+00019+00152-00020-00015+ 82CBOVIXW VIX OOPC 20230315 004500000019+00254-00070-00019+00019+00370-00006+00583+015317120000193+ 81CBOVIXW VIX OOPP 20230315 004500000027-00015+00275+00357+00351-00334-00552+00684+00690- 82CBOVIXW VIX OOPP 20230315 004500000685-00802+00986+01038-01037-00580+00617-09379-015317120024254+ 81CBOVIXW VIX OOPC 20230315 004750000024-00014+00070-00005+00001+00017+00138-00017-00013+ 82CBOVIXW VIX OOPC 20230315 004750000017+00232-00059-00017+00017+00338-00005+00521+015829260000174+ 81CBOVIXW VIX OOPP 20230315 004750000025-00014+00282+00357+00351-00335-00566+00687+00691- 82CBOVIXW VIX OOPP 20230315 004750000687-00824+00997+01040-01039-00612+00618-09442-015829260026726+ 81CBOVIXW VIX OOPC 20230315 005000000022-00013+00064-00005+00001+00015+00126-00013-00012+ 82CBOVIXW VIX OOPC 20230315 005000000016+00212-00049-00015+00016+00310-00005+00462+016253460000156+ 81CBOVIXW VIX OOPP 20230315 005000000023-00012+00288+00357+00352-00337-00578+00690+00693- 82CBOVIXW VIX OOPP 20230315 005000000689-00844+01007+01042-01041-00641+00618-09500-016253460029198+ 81CBOVIXW VIX OOPC 20230315 005500000019-00010+00052-00005+00000+00011+00103-00008-00009+ 82CBOVIXW VIX OOPC 20230315 005500000012+00175-00034-00011+00012+00259-00004+00352+016841170000118+ 81CBOVIXW VIX OOPP 20230315 005500000019-00009+00300+00356+00352-00341-00600+00695+00696- 82CBOVIXW VIX OOPP 20230315 005500000693-00880+01022+01045-01045-00691+00620-09610-016841170034142+ 81CBOVIXW VIX OOPC 20230315 006000000015-00008+00043-00004+00000-00009+00085-00005-00007+ 82CBOVIXW VIX OOPC 20230315 006000000009+00146-00024-00009+00009+00218-00003+00271+017309070000090+ 81CBOVIXW VIX OOPP 20230315 006000000016-00007+00309+00356+00353-00344-00618+00698+00698- 82CBOVIXW VIX OOPP 20230315 006000000696-00910+01032+01048-01048-00733+00620-09691-017309070039096+ 81CBOVIXW VIX OOPC 20230315 006500000013-00006+00036-00003+00000-00007+00072-00003-00005+ 82CBOVIXW VIX OOPC 20230315 006500000007+00123-00017-00007+00007+00185-00002+00214+017752980000071+ 81CBOVIXW VIX OOPP 20230315 006500000014-00006+00316+00355+00353-00346-00632+00700+00700- 82CBOVIXW VIX OOPP 20230315 006500000698-00932+01038+01050-01050-00766+00621-09748-017752980044058+ 81CBOVIXW VIX OOPC 20230315 007000000011-00005+00031-00003+00001-00006+00062-00002-00004+ 82CBOVIXW VIX OOPC 20230315 007000000006+00106-00013-00006+00006+00159-00002+00176+018211370000058+ 81CBOVIXW VIX OOPP 20230315 007000000012-00004+00321+00354+00353-00347-00642+00701+00701- 82CBOVIXW VIX OOPP 20230315 007000000699-00949+01042+01051-01051-00791+00621-09786-018211370049027+ 81CBOVIXW VIX OOPC 20230315 007500000009-00004+00026-00003+00001-00004+00052-00001-00003+ 82CBOVIXW VIX OOPC 20230315 007500000005+00090-00010-00004+00005+00136-00001+00139+018491090000046+ 81CBOVIXW VIX OOPP 20230315 007500000010-00003+00326+00354+00353-00348-00651+00702+00702- 82CBOVIXW VIX OOPP 20230315 007500000700-00965+01046+01053-01052-00815+00622-09823-018491090053996+ 81CBOVIXW VIX OOPC 20230315 008000000008-00004+00023-00002+00001-00004+00046-00001-00003+ 82CBOVIXW VIX OOPC 20230315 008000000004+00080-00008-00004+00004+00119-00001+00121+018956600000040+ 81CBOVIXW VIX OOPP 20230315 008000000009-00003+00328+00354+00353-00349-00657+00702+00702- 82CBOVIXW VIX OOPP 20230315 008000000701-00975+01048+01053-01053-00831+00622-09841-018956600058972+ 81CBOVIXW VIX OOPC 20230315 008500000007-00003+00020-00002+00001-00003+00041-00001-00002+ 82CBOVIXW VIX OOPC 20230315 008500000003+00071-00006-00003+00003+00105-00001+00104+019324180000034+ 81CBOVIXW VIX OOPP 20230315 008500000008-00002+00331+00353+00354-00349-00662+00703+00703- 82CBOVIXW VIX OOPP 20230315 008500000702-00984+01049+01054-01054-00845+00622-09858-019324180063948+ 81CBOVIXW VIX OOPC 20230315 009000000007-00003+00018-00002+00001-00003+00036-00000-00002+ 82CBOVIXW VIX OOPC 20230315 009000000003+00063-00005-00003+00003+00092-00001+00087+019589670000029+ 81CBOVIXW VIX OOPP 20230315 009000000007-00002+00334+00353+00354-00350-00668+00703+00703- 82CBOVIXW VIX OOPP 20230315 009000000702-00993+01050+01054-01054-00858+00622-09875-019589670068924+ 81CBOVIXW VIX OOPC 20230315 009500000006-00002+00015-00001+00001-00002+00031-00000-00002+ 82CBOVIXW VIX OOPC 20230315 009500000002+00054-00004-00002+00002+00080-00001+00071+019740690000023+ 81CBOVIXW VIX OOPP 20230315 009500000007-00001+00336+00353+00354-00351-00672+00703+00704- 82CBOVIXW VIX OOPP 20230315 009500000703-01001+01052+01055-01055-00870+00623-09891-019740690073900+ 81CBOVIXW VIX OOPC 20230315 010000000005-00002+00013-00001+00001-00002+00026-00000-00001+ 82CBOVIXW VIX OOPC 20230315 010000000002+00046-00003-00002+00002+00068-00001+00055+019749740000018+ 81CBOVIXW VIX OOPP 20230315 010000000006-00001+00339+00352+00354-00351-00677+00703+00704- 82CBOVIXW VIX OOPP 20230315 010000000703-01009+01053+01056-01055-00882+00623-09907-019749740078876+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202302202307022023082024010320240220240704202407202407 1 3 AMB30 1001202302202304022023052023070320230820231004202311202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202302 0000000000000000008000300003000000000041096 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000131507 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000208219 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000293151 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000380822 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000460274 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000545206 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000630137 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000712329 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000794521 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000882192 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000964384 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001043836 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001128767 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001210959 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001301370 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001378082 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001463014 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023032024020220240320250203202503202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202303 0000000000000000009250300003000000000073973 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000169863 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000246575 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000345205 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000419178 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000495890 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000591781 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000668493 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000745205 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000841096 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000920548 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009250300003000000001016438 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001090411 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001167123 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001243836 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001339726 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001416438 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001512329 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001589041 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001668493 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001761644 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001838356 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001915069 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009700300003000000002013699 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002087671 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002164384 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002260274 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002336986 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002413699 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002509589 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000073973 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000345205 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000591781 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000841096 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001090411 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001339726 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001589041 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001838356 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002087671 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002336986 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202303202306 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202303 0000000000000000036900300003000000000041096 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000131507 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000208219 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000293151 01000020230601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202303202306 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202303 0000000000000000030100300003000000000041096 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000131507 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000208219 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000293151 01000020230601IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202302202302022023032023030320230420230404202305202305052023062023061 S VXB 200906202307202307072023082023080820230920230909202310202310 1 3 VXB 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VXB 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VXB 1009202310202310 100010001100 18 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202302 0000000000330000106000300003000000000002740 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000071300300003000000000098630 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000057100300003000000000175342 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000046300300003000000000252055 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000042100300003000000000347945 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000041600300003000000000424658 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038900300003000000000501370 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000031000300003000000000597260 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034500300003000000000673973 01000020231018VXB 00000000 B CFXVXM FUT202302 0000000000330000010600300003000000000002740 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000007130300003000000000098630 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000005710300003000000000175342 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004630300003000000000252055 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004210300003000000000347945 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004160300003000000000424658 00100020230719VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT S VXW 200101202302202303 1 3 VXW 1001202302202303 100010001100 29 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20230222 0000000000000000106000300003000000000021918 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000041096 01000020230301VXW 00000000 B CFXVX10 FUT20230307 0000000000000000106000300003000000000057534 01000020230307VXW 00000000 B CFXVX11 FUT20230315 0000000000000000106000300003000000000079452 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000106000300003000000000117808 01000020230329VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009534570Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009534570+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009521490Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009521490+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009491000Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009491000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009460840Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009460840+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009454210Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009454210+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009447490Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009447490+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009462320Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009462320+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009458710Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009458710+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009461740Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009461740+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009462880Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009462880+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009486710Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009486710+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009492750Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009492750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009501500Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009501500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009513090+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009498440+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009470240+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009450460+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009458730+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009465390+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009464850+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009557760+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202402 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202502 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000139460+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000139880+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140340+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141535+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000125640+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000126085+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000126515+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000127060+ 81CFXVX VXB FUT 202302 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202302 000000007067+10600-10600-10600+10600+09540-05592+10000+000000000186489+ 81CFXVX VXB FUT 202303 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202303 000000004753+07130-07130-07130+07130+06417-06125+10000+000000000204267+ 81CFXVX VXB FUT 202304 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202304 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000213149+ 81CFXVX VXB FUT 202305 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202305 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000217511+ 81CFXVX VXB FUT 202306 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202306 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000221589+ 81CFXVX VXB FUT 202307 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202307 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000227008+ 81CFXVX VXB FUT 202308 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202308 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000227185+ 81CFXVX VXB FUT 202309 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202309 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000231000+ 81CFXVX VXB FUT 202310 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202310 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000232500+ 81CFXVXM VXB FUT 202302 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202302 000000000707+01060-01060-01060+01060+00954-00559+10000+000000000186489+ 81CFXVXM VXB FUT 202303 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202303 000000000475+00713-00713-00713+00713+00642-00613+10000+000000000204267+ 81CFXVXM VXB FUT 202304 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202304 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000213149+ 81CFXVXM VXB FUT 202305 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202305 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000217511+ 81CFXVXM VXB FUT 202306 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202306 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000221589+ 81CFXVXM VXB FUT 202307 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202307 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000227008+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06140+10000+000000000204750+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06192+10000+000000000206500+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06252+10000+000000000208500+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-06252+10000+000000000208500+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX13 VXW FUT 20230329 000000007067+10600-10600-10600+10600+09540-06125+10000+000000000204267+