0 CFX 20230213SFC 202302131640U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000696200 T BRLBUSD$0000185013 T CADCUSD$0000749709 T CHFSUSD$0001086779 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001071650 T GBPLUSD$0001213200 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007549 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000635800 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202302202302022023032023030320230420230404202305202305052023062023061 S VIX 200906202307202307072023082023080820230920230909202310202310 1 3 VIX 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VIX 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VIX 1009202310202310 100010001100 18 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230215 0118464200330000010600300003000004620005479 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0084951100290000007130300003000004660101370 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0076297500250000005710300003000004730178082 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0072585500210000004630300003000004810254794 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0066093000180000004210300003000004890350685 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0063698900160000004160300003000004940427397 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0060578900150000003890300003000004990504110 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0057312900130000003100300003000005020600000 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0056031700130000003450300003000005040676712 00100020231018VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0092983100330000000000300003000004620024658 00100020230222VIX M 00000000N0000000 B CBOVIXW OOP 20230301 0088425200330000000000300003000004620043836 00100020230301VIX M 00000000N0000000 B CBOVIXW OOP 20230307 0089216000330000000000300003000004640060274 00100020230307VIX M 00000000N0000000 B CBOVIXW OOP 20230315 0091141400330000000000300003000004650082192 00100020230315VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230215 001000000000-00000-00353-00353-00353+00353+00707-00707-00706+ 82CBOVIX VIX OOPC 20230215 001000000706+01060-01060-00981+00989+00954-00297+09997+013714960009912+ 81CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00079-00071-00000+00300-00000+013714960000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00353-00353-00353+00353+00707-00707-00706+ 82CBOVIX VIX OOPC 20230215 001050000706+01060-01060-00938+00941+00954-00282+09997+013714960009412+ 81CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00122-00119-00000+00315-00000+013714960000000+ 81CBOVIX VIX OOPC 20230215 001100000000-00000-00353-00353-00353+00353+00707-00707-00705+ 82CBOVIX VIX OOPC 20230215 001100000706+01060-01060-00890+00891+00954-00267+09997+013714960008912+ 81CBOVIX VIX OOPP 20230215 001100000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230215 001100000000-00000+00000+00170-00169-00000+00330-00000+013714960000000+ 81CBOVIX VIX OOPC 20230215 001150000000-00000-00353-00353-00353+00353+00707-00707-00701+ 82CBOVIX VIX OOPC 20230215 001150000706+01060-01060-00841+00841+00954-00252+09997+013714960008412+ 81CBOVIX VIX OOPP 20230215 001150000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIX VIX OOPP 20230215 001150000001-00000+00000+00219-00219-00000+00345-00000+013714960000000+ 81CBOVIX VIX OOPC 20230215 001200000000-00000-00353-00353-00353+00353+00707-00707-00692+ 82CBOVIX VIX OOPC 20230215 001200000703+01060-01060-00791+00791+00954-00237+09997+013714960007912+ 81CBOVIX VIX OOPP 20230215 001200000000+00000+00000+00000+00000+00000+00000+00000+00014- 82CBOVIX VIX OOPP 20230215 001200000003-00000+00000+00269-00269-00000+00360-00000+013714960000000+ 81CBOVIX VIX OOPC 20230215 001250000000-00000-00353-00353-00353+00353+00707-00707-00677+ 82CBOVIX VIX OOPC 20230215 001250000693+01060-01060-00741+00741+00954-00222+09997+013714960007413+ 81CBOVIX VIX OOPP 20230215 001250000000+00000+00000+00000+00000-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20230215 001250000014-00000+00000+00319-00319-00000+00375-00000+013714960000000+ 81CBOVIX VIX OOPC 20230215 001300000000-00000-00353-00353-00353+00353+00707-00707-00653+ 82CBOVIX VIX OOPC 20230215 001300000670+01060-01060-00691+00691+00954-00207+09997+013714960006913+ 81CBOVIX VIX OOPP 20230215 001300000000+00000+00000+00000+00000-00000+00000+00000+00054- 82CBOVIX VIX OOPP 20230215 001300000036-00000+00000+00369-00369-00000+00390-00000+013714960000000+ 81CBOVIX VIX OOPC 20230215 001350000000-00000-00353-00353-00353+00353+00707-00707-00620+ 82CBOVIX VIX OOPC 20230215 001350000634+01060-01060-00641+00641+00954-00192+09996+013714960006413+ 81CBOVIX VIX OOPP 20230215 001350000000+00000+00000+00000+00001-00000+00000+00000+00086- 82CBOVIX VIX OOPP 20230215 001350000072-00000+00000+00418-00418-00000+00405-00000+013714960000000+ 81CBOVIX VIX OOPC 20230215 001400000000-00000-00353-00353-00351+00353+00707-00707-00581+ 82CBOVIX VIX OOPC 20230215 001400000590+01060-01060-00591+00591+00954-00177+09995+013714960005913+ 81CBOVIX VIX OOPP 20230215 001400000000+00000+00000+00000+00002-00000-00000+00000+00126- 82CBOVIX VIX OOPP 20230215 001400000117-00000+00000+00468-00468-00000+00420-00002-013714960000000+ 81CBOVIX VIX OOPC 20230215 001450000000-00000-00353-00353-00348+00353+00707-00707-00536+ 82CBOVIX VIX OOPC 20230215 001450000541+01060-01060-00541+00541+00954-00162+09990+013714960005413+ 81CBOVIX VIX OOPP 20230215 001450000000+00000+00000+00000+00005-00000-00000+00000+00170- 82CBOVIX VIX OOPP 20230215 001450000166-00000+00000+00518-00518-00000+00435-00007-013714960000000+ 81CBOVIX VIX OOPC 20230215 001500000000+00000+00353-00353-00341+00351+00707-00707-00489+ 82CBOVIX VIX OOPC 20230215 001500000491+01060-01060-00491+00491+00954-00147+09975+013714960004915+ 81CBOVIX VIX OOPP 20230215 001500000000+00000+00000+00000+00012-00002-00000+00000+00217- 82CBOVIX VIX OOPP 20230215 001500000215-00000+00000+00568-00568-00000+00450-00022-013714960000001+ 81CBOVIX VIX OOPC 20230215 001600000001+00001+00352-00352-00314+00335+00706-00706-00392+ 82CBOVIX VIX OOPC 20230215 001600000392+01059-01059-00392+00392+00954-00118+09861+013714960003923+ 81CBOVIX VIX OOPP 20230215 001600000001+00001+00001+00001+00039-00018-00001+00001+00314- 82CBOVIX VIX OOPP 20230215 001600000314-00001+00001+00667-00667-00000+00479-00136-013714960000010+ 81CBOVIX VIX OOPC 20230215 001700000001+00002+00351-00351-00267+00285+00705-00705-00293+ 82CBOVIX VIX OOPC 20230215 001700000293+01058-01058-00293+00293+00953-00088+09703+011581730002934+ 81CBOVIX VIX OOPP 20230215 001700000001+00002+00002+00002+00087-00068-00002+00002+00413- 82CBOVIX VIX OOPP 20230215 001700000413-00002+00002+00766-00766-00001+00509-00294-011581730000020+ 81CBOVIX VIX OOPC 20230215 001800000002+00008+00345-00345-00193+00200+00698-00698-00200+ 82CBOVIX VIX OOPC 20230215 001800000200+01051-01051-00200+00200+00951-00060+08949+011259670002000+ 81CBOVIX VIX OOPP 20230215 001800000002+00008+00009+00009+00160-00154-00009+00009+00507- 82CBOVIX VIX OOPP 20230215 001800000507-00009+00009+00860-00860-00003+00537-01047-011259670000086+ 81CBOVIX VIX OOPC 20230215 001900000005+00023+00325-00325-00119+00120+00678-00678-00120+ 82CBOVIX VIX OOPC 20230215 001900000120+01031-01031-00120+00120+00945-00036+07286+011185600001200+ 81CBOVIX VIX OOPP 20230215 001900000005+00023+00028+00029+00235-00233-00029+00029+00587- 82CBOVIX VIX OOPP 20230215 001900000587-00029+00029+00940-00940-00009+00561-02711-011185600000286+ 81CBOVIX VIX OOPC 20230215 002000000008+00035+00277-00275-00069+00069+00629-00629-00069+ 82CBOVIX VIX OOPC 20230215 002000000069+00982-00982-00069+00069+00930-00021+04998+012507230000694+ 81CBOVIX VIX OOPP 20230215 002000000008+00035+00076+00078+00284-00284-00078+00078+00637- 82CBOVIX VIX OOPP 20230215 002000000637-00078+00078+00990-00990-00023+00576-04999-012507230000780+ 81CBOVIX VIX OOPC 20230215 002100000008+00029+00216-00208-00038+00038+00560-00560-00038+ 82CBOVIX VIX OOPC 20230215 002100000038+00913-00913-00038+00038+00910-00011+03137+013417200000380+ 81CBOVIX VIX OOPP 20230215 002100000008+00029+00137+00146+00315-00315-00146+00147+00669- 82CBOVIX VIX OOPP 20230215 002100000669-00147+00147+01022-01022-00044+00586-06859-013417200001465+ 81CBOVIX VIX OOPC 20230215 002200000006+00017+00155-00134-00018+00018+00480-00480-00018+ 82CBOVIX VIX OOPC 20230215 002200000018+00833-00833-00018+00018+00886-00006+01768+013761490000185+ 81CBOVIX VIX OOPP 20230215 002200000006+00017+00199+00219+00335-00335-00226+00227+00688- 82CBOVIX VIX OOPP 20230215 002200000688-00227+00227+01041-01041-00068+00592-08228-013761490002270+ 81CBOVIX VIX OOPC 20230215 002300000005+00010+00102-00071-00010+00011+00392-00388-00011+ 82CBOVIX VIX OOPC 20230215 002300000011+00741-00741-00011+00011+00858-00003+01048+014869550000105+ 81CBOVIX VIX OOPP 20230215 002300000005+00010+00251+00282+00343-00343-00314+00319+00696- 82CBOVIX VIX OOPP 20230215 002300000696-00319+00319+01049-01049-00096+00594-08948-014869550003190+ 81CBOVIX VIX OOPC 20230215 002400000004+00006+00064-00033-00006+00007+00307-00294-00007+ 82CBOVIX VIX OOPC 20230215 002400000007+00646-00645-00007+00007+00829-00002+00656+016078690000065+ 81CBOVIX VIX OOPP 20230215 002400000004+00006+00289+00320+00347-00347-00399+00412+00700- 82CBOVIX VIX OOPP 20230215 002400000700-00414+00415+01053-01053-00124+00595-09341-016078690004150+ 81CBOVIX VIX OOPC 20230215 002500000003+00004+00039-00014-00004+00004+00233-00208-00004+ 82CBOVIX VIX OOPC 20230215 002500000004+00551-00548-00004+00004+00800-00001+00410+017061510000040+ 81CBOVIX VIX OOPP 20230215 002500000003+00004+00314+00339+00349-00349-00474+00499+00703- 82CBOVIX VIX OOPP 20230215 002500000703-00509+00512+01056-01056-00154+00596-09586-017061510005124+ 81CBOVIX VIX OOPC 20230215 002600000003+00004+00026-00007-00004+00004+00175-00141-00004+ 82CBOVIX VIX OOPC 20230215 002600000004+00461-00450-00004+00004+00770-00001+00345+019077910000037+ 81CBOVIX VIX OOPP 20230215 002600000003+00004+00327+00347+00350-00350-00531+00565+00703- 82CBOVIX VIX OOPP 20230215 002600000703-00599+00610+01056-01056-00184+00596-09652-019077910006121+ 81CBOVIX VIX OOPC 20230215 002700000003+00003+00018-00003-00003+00003+00132-00095-00003+ 82CBOVIX VIX OOPC 20230215 002700000003+00381-00360-00003+00003+00740-00001+00299+020995600000034+ 81CBOVIX VIX OOPP 20230215 002700000002+00003+00335+00350+00350-00350-00574+00611+00703- 82CBOVIX VIX OOPP 20230215 002700000703-00679+00700+01057-01057-00214+00596-09698-020995600007118+ 81CBOVIX VIX OOPC 20230215 002800000003+00003+00013-00001-00003+00003+00101-00065-00003+ 82CBOVIX VIX OOPC 20230215 002800000003+00312-00281-00003+00003+00710-00001+00261+022750930000032+ 81CBOVIX VIX OOPP 20230215 002800000002+00003+00341+00352+00350-00350-00606+00642+00704- 82CBOVIX VIX OOPP 20230215 002800000704-00748+00778+01057-01057-00243+00596-09735-022750930008115+ 81CBOVIX VIX OOPC 20230215 002900000002+00003+00009-00000-00003+00003+00077-00045-00003+ 82CBOVIX VIX OOPC 20230215 002900000003+00255-00217-00003+00003+00680-00001+00230+024357200000029+ 81CBOVIX VIX OOPP 20230215 002900000002+00003+00344+00353+00350-00350-00629+00662+00704- 82CBOVIX VIX OOPP 20230215 002900000704-00805+00843+01057-01057-00273+00596-09767-024357200009112+ 81CBOVIX VIX OOPC 20230215 003000000002+00003+00006-00001+00003+00003+00060-00031-00003+ 82CBOVIX VIX OOPC 20230215 003000000003+00208-00167-00003+00003+00651-00001+00202+025823690000027+ 81CBOVIX VIX OOPP 20230215 003000000002+00003+00347+00354+00351-00351-00647+00675+00704- 82CBOVIX VIX OOPP 20230215 003000000704-00852+00893+01057-01057-00303+00596-09795-025823690010110+ 81CBOVIX VIX OOPC 20230215 003100000002+00002+00005-00001+00002+00002+00046-00022-00002+ 82CBOVIX VIX OOPC 20230215 003100000002+00170-00128-00002+00002+00621-00001+00179+027192470000024+ 81CBOVIX VIX OOPP 20230215 003100000002+00002+00349+00354+00351-00351-00660+00685+00704- 82CBOVIX VIX OOPP 20230215 003100000704-00890+00932+01058-01058-00333+00596-09818-027192470011107+ 81CBOVIX VIX OOPC 20230215 003200000002+00002+00003-00001+00002+00002+00037-00016-00002+ 82CBOVIX VIX OOPC 20230215 003200000002+00140-00099-00002+00002+00591-00001+00163+028594230000023+ 81CBOVIX VIX OOPP 20230215 003200000002+00002+00350+00354+00351-00351-00670+00691+00704- 82CBOVIX VIX OOPP 20230215 003200000704-00920+00961+01058-01058-00363+00596-09834-028594230012106+ 81CBOVIX VIX OOPC 20230215 003250000002+00002+00003-00001+00002+00002+00033-00014-00002+ 82CBOVIX VIX OOPC 20230215 003250000002+00127-00087-00002+00002+00576-00001+00156+029260750000022+ 81CBOVIX VIX OOPP 20230215 003250000002+00002+00350+00354+00351-00351-00674+00693+00704- 82CBOVIX VIX OOPP 20230215 003250000704-00933+00973+01058-01058-00378+00596-09841-029260750012605+ 81CBOVIX VIX OOPC 20230215 003300000002+00002+00002-00001+00002+00002+00029-00012-00002+ 82CBOVIX VIX OOPC 20230215 003300000002+00115-00077-00002+00002+00561-00001+00149+029905180000022+ 81CBOVIX VIX OOPP 20230215 003300000002+00002+00351+00354+00351-00351-00677+00695+00705- 82CBOVIX VIX OOPP 20230215 003300000705-00944+00983+01058-01058-00393+00596-09848-029905180013104+ 81CBOVIX VIX OOPC 20230215 003400000002+00002+00002-00001+00002+00002+00024-00009-00002+ 82CBOVIX VIX OOPC 20230215 003400000002+00096-00060-00002+00002+00531-00001+00136+031129900000020+ 81CBOVIX VIX OOPP 20230215 003400000002+00002+00352+00354+00351-00351-00683+00698+00705- 82CBOVIX VIX OOPP 20230215 003400000705-00964+00999+01058-01058-00423+00596-09860-031129900014103+ 81CBOVIX VIX OOPC 20230215 003500000002+00002+00001-00001+00002+00002+00019-00006-00002+ 82CBOVIX VIX OOPC 20230215 003500000002+00080-00047-00002+00002+00502-00001+00124+032271920000019+ 81CBOVIX VIX OOPP 20230215 003500000002+00002+00352+00354+00352-00352-00687+00700+00705- 82CBOVIX VIX OOPP 20230215 003500000705-00980+01012+01058-01058-00452+00597-09872-032271920015101+ 81CBOVIX VIX OOPC 20230215 003600000002+00002+00001-00001+00002+00002+00016-00005-00002+ 82CBOVIX VIX OOPC 20230215 003600000002+00066-00037-00002+00002+00472-00001+00113+033333720000018+ 81CBOVIX VIX OOPP 20230215 003600000001+00002+00352+00354+00352-00352-00691+00702+00705- 82CBOVIX VIX OOPP 20230215 003600000705-00993+01022+01058-01058-00481+00597-09883-033333720016099+ 81CBOVIX VIX OOPC 20230215 003700000002+00002+00000-00001+00002+00002+00013-00003-00002+ 82CBOVIX VIX OOPC 20230215 003700000002+00056-00030-00002+00002+00444-00000+00103+034316810000017+ 81CBOVIX VIX OOPP 20230215 003700000001+00001+00353+00354+00352-00352-00694+00703+00705- 82CBOVIX VIX OOPP 20230215 003700000705-01004+01030+01058-01058-00510+00597-09893-034316810017098+ 81CBOVIX VIX OOPC 20230215 003750000001+00002+00000-00001+00002+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20230215 003750000002+00051-00027-00002+00002+00430-00000+00099+034798020000016+ 81CBOVIX VIX OOPP 20230215 003750000001+00001+00353+00354+00352-00352-00695+00703+00705- 82CBOVIX VIX OOPP 20230215 003750000705-01009+01033+01058-01058-00524+00597-09898-034798020017597+ 81CBOVIX VIX OOPC 20230215 003800000001+00002+00000-00001+00002+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20230215 003800000002+00047-00024-00002+00002+00416-00000+00094+035261230000015+ 81CBOVIX VIX OOPP 20230215 003800000001+00001+00353+00354+00352-00352-00696+00704+00705- 82CBOVIX VIX OOPP 20230215 003800000705-01013+01036+01059-01059-00538+00597-09902-035261230018096+ 81CBOVIX VIX OOPC 20230215 003900000001+00001+00000+00001+00001+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20230215 003900000001+00039-00019-00001+00001+00389-00000+00086+036133640000014+ 81CBOVIX VIX OOPP 20230215 003900000001+00001+00353+00354+00352-00352-00698+00705+00705- 82CBOVIX VIX OOPP 20230215 003900000705-01020+01041+01059-01059-00565+00597-09910-036133640019095+ 81CBOVIX VIX OOPC 20230215 004000000001+00001+00000+00001+00001+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20230215 004000000001+00033-00015-00001+00001+00362-00000+00078+036933440000013+ 81CBOVIX VIX OOPP 20230215 004000000001+00001+00353+00354+00352-00352-00699+00705+00706- 82CBOVIX VIX OOPP 20230215 004000000706-01027+01044+01059-01059-00592+00597-09918-036933440020094+ 81CBOVIX VIX OOPC 20230215 004250000001+00001+00000+00001+00001+00001+00004-00000-00001+ 82CBOVIX VIX OOPC 20230215 004250000001+00021-00009-00001+00001+00301-00000+00060+038599920000010+ 81CBOVIX VIX OOPP 20230215 004250000001+00001+00353+00354+00353-00353-00702+00706+00706- 82CBOVIX VIX OOPP 20230215 004250000706-01038+01051+01059-01059-00653+00597-09937-038599920022590+ 81CBOVIX VIX OOPC 20230215 004500000001+00001+00000+00001+00001+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20230215 004500000001+00014-00005-00001+00001+00246-00000+00043+039716290000007+ 81CBOVIX VIX OOPP 20230215 004500000000+00000+00353+00354+00353-00353-00704+00706+00706- 82CBOVIX VIX OOPP 20230215 004500000706-01046+01055+01059-01059-00707+00597-09954-039716290025087+ 81CBOVIX VIX OOPC 20230215 004750000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230215 004750000000+00008-00002-00000+00000+00197-00000+00026+040032280000004+ 81CBOVIX VIX OOPP 20230215 004750000000+00000+00353+00353+00353-00353-00705+00706+00706- 82CBOVIX VIX OOPP 20230215 004750000706-01052+01057+01060-01060-00757+00597-09970-040032280027583+ 81CBOVIX VIX OOPC 20230215 005000000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230215 005000000000+00004-00001-00000+00000+00155-00000+00015+040032280000002+ 81CBOVIX VIX OOPP 20230215 005000000000-00000-00353+00353+00353-00353-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 005000000707-01055+01059+01060-01060-00799+00597-09982-040032280030080+ 81CBOVIX VIX OOPC 20230215 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 005500000000+00001-00000-00000+00000+00090-00000+00005+040032280000001+ 81CBOVIX VIX OOPP 20230215 005500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 005500000707-01058+01059+01060-01060-00864+00597-09992-040032280035078+ 81CBOVIX VIX OOPC 20230215 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 006000000000+00000-00000-00000+00000+00049-00000+00001+040032280000000+ 81CBOVIX VIX OOPP 20230215 006000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 006000000707-01059+01059+01060-01060-00905+00597-09995-040032280040076+ 81CBOVIX VIX OOPC 20230215 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 006500000000+00000-00000+00000+00000+00025-00000+00000+040032280000000+ 81CBOVIX VIX OOPP 20230215 006500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 006500000707-01059+01059+01060-01060-00928+00597-09996-040032280045074+ 81CBOVIX VIX OOPC 20230215 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 007000000000+00000-00000+00000+00000+00012-00000+00000+040032280000000+ 81CBOVIX VIX OOPP 20230215 007000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 007000000707-01059+01059+01060-01060-00941+00597-09997-040032280050073+ 81CBOVIX VIX OOPC 20230215 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 007500000000+00000+00000+00000+00000+00006-00000+00000+040032280000000+ 81CBOVIX VIX OOPP 20230215 007500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 007500000707-01059+01059+01061-01061-00948+00597-09997-040032280055072+ 81CBOVIX VIX OOPC 20230215 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 008000000000+00000+00000+00000+00000+00003-00000+00000+040032280000000+ 81CBOVIX VIX OOPP 20230215 008000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 008000000707-01059+01059+01061-01061-00951+00597-09997-040032280060070+ 81CBOVIX VIX OOPC 20230215 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 008500000000+00000+00000+00000+00000+00001-00000+00000+040032280000000+ 81CBOVIX VIX OOPP 20230215 008500000001-00001-00352+00352+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 008500000707-01059+01059+01061-01061-00952+00597-09997-040032280065069+ 81CBOVIX VIX OOPC 20230215 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 009000000000+00000+00000+00000+00000+00001-00000+00000+040032280000000+ 81CBOVIX VIX OOPP 20230215 009000000001-00001-00352+00352+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230215 009000000707-01059+01059+01061-01061-00953+00597-09997-040032280070068+ 81CBOVIX VIX OOPC 20230215 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 009500000000+00000+00000+00000+00000+00000-00000+00000+040032280000000+ 81CBOVIX VIX OOPP 20230215 009500000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIX VIX OOPP 20230215 009500000708-01059+01059+01061-01061-00953+00597-09997-040032280075067+ 81CBOVIX VIX OOPC 20230215 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 010000000000+00000+00000+00000+00000+00000-00000+00000+040032280000000+ 81CBOVIX VIX OOPP 20230215 010000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIX VIX OOPP 20230215 010000000708-01059+01059+01061-01061-00953+00597-09997-040032280080065+ 81CBOVIX VIX OOPC 20230215 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 011000000000+00000+00000+00000+00000+00000-00000+00000+040032280000000+ 81CBOVIX VIX OOPP 20230215 011000000001-00001-00352+00352+00354-00354-00705+00705+00708- 82CBOVIX VIX OOPP 20230215 011000000708-01059+01059+01061-01061-00954+00597-09997-040032280090063+ 81CBOVIX VIX OOPC 20230215 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 012000000000+00000+00000+00000+00000+00000-00000+00000+040032280000000+ 81CBOVIX VIX OOPP 20230215 012000000001-00001-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230215 012000000708-01059+01059+01061-01061-00953+00597-09997-040032280100060+ 81CBOVIX VIX OOPC 20230215 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 013000000000+00000+00000+00000+00000+00000+00000+00000+040032280000000+ 81CBOVIX VIX OOPP 20230215 013000000001-00001-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230215 013000000708-01058+01058+01061-01061-00953+00597-09997-040032280110058+ 81CBOVIX VIX OOPC 20230215 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 014000000000+00000+00000+00000+00000+00000+00000+00000+040032280000000+ 81CBOVIX VIX OOPP 20230215 014000000002-00002-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230215 014000000708-01058+01058+01061-01061-00953+00598-09997-040032280120055+ 81CBOVIX VIX OOPC 20230215 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 015000000000+00000+00000+00000+00000+00000+00000+00000+040032280000000+ 81CBOVIX VIX OOPP 20230215 015000000002-00002-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230215 015000000708-01058+01058+01062-01062-00953+00598-09997-040032280130053+ 81CBOVIX VIX OOPC 20230215 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 016000000000+00000+00000+00000+00000+00000+00000+00000+040032280000000+ 81CBOVIX VIX OOPP 20230215 016000000002-00002-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230215 016000000708-01058+01058+01062-01062-00953+00598-09997-040032280140050+ 81CBOVIX VIX OOPC 20230215 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 017000000000+00000+00000+00000+00000+00000+00000+00000+040032280000000+ 81CBOVIX VIX OOPP 20230215 017000000002-00002-00351+00351+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230215 017000000708-01058+01058+01062-01062-00953+00598-09997-040032280150048+ 81CBOVIX VIX OOPC 20230215 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 018000000000+00000+00000+00000+00000+00000+00000+00000+040032280000000+ 81CBOVIX VIX OOPP 20230215 018000000002-00002-00351+00351+00355-00355-00705+00705+00709- 82CBOVIX VIX OOPP 20230215 018000000709-01058+01058+01062-01062-00953+00598-09997-040032280160045+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00237-00237-00235+00236+00473-00473-00468+ 82CBOVIX VIX OOPC 20230322 001000000473+00710-00710-00693+00710+00639-00336+09952+005913370011195+ 81CBOVIX VIX OOPP 20230322 001000000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00017-00000+00000+00298-00000+005913370000000+ 81CBOVIX VIX OOPC 20230322 001050000001-00000-00237-00237-00234+00236+00473-00473-00465+ 82CBOVIX VIX OOPC 20230322 001050000473+00710-00710-00685+00710+00639-00321+09952+005913370010698+ 81CBOVIX VIX OOPP 20230322 001050000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230322 001050000000+00000-00000+00024-00000-00000+00313-00000+005913370000000+ 81CBOVIX VIX OOPC 20230322 001100000001-00000-00237-00237-00233+00236+00473-00473-00461+ 82CBOVIX VIX OOPC 20230322 001100000473+00710-00710-00675+00709+00639-00306+09951+005913370010200+ 81CBOVIX VIX OOPP 20230322 001100000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00034-00000-00000+00328-00001-005913370000000+ 81CBOVIX VIX OOPC 20230322 001150000002-00000-00237-00237-00231+00236+00473-00473-00456+ 82CBOVIX VIX OOPC 20230322 001150000473+00710-00710-00663+00709+00639-00291+09948+005913370009703+ 81CBOVIX VIX OOPP 20230322 001150000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20230322 001150000000+00000-00000+00046-00001-00000+00343-00003-005913370000000+ 81CBOVIX VIX OOPC 20230322 001200000003-00000-00238-00237-00228+00237+00474-00473-00449+ 82CBOVIX VIX OOPC 20230322 001200000473+00710-00710-00648+00708+00639-00276+09944+005913370009206+ 81CBOVIX VIX OOPP 20230322 001200000003-00000+00001-00000+00009-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00061-00002-00000+00358-00008-005913370000001+ 81CBOVIX VIX OOPC 20230322 001250000005-00000+00238-00236-00224+00237+00474-00473-00441+ 82CBOVIX VIX OOPC 20230322 001250000473+00710-00710-00631+00704+00639-00261+09935+005913370008709+ 81CBOVIX VIX OOPP 20230322 001250000004-00000+00002-00000+00012-00000+00000-00000+00032- 82CBOVIX VIX OOPP 20230322 001250000000+00000-00000+00079-00006-00000+00373-00017-005913370000002+ 81CBOVIX VIX OOPC 20230322 001300000007-00000+00239-00236-00219+00237+00474-00473-00430+ 82CBOVIX VIX OOPC 20230322 001300000473+00710-00709-00611+00697+00639-00246+09918+005913370008214+ 81CBOVIX VIX OOPP 20230322 001300000006-00000+00002-00000+00017-00000+00001-00000+00043- 82CBOVIX VIX OOPP 20230322 001300000000+00000+00000+00099-00013-00000+00388-00034-005913370000004+ 81CBOVIX VIX OOPC 20230322 001350000009-00001+00240-00236-00213+00237+00474-00472-00418+ 82CBOVIX VIX OOPC 20230322 001350000473+00710-00709-00588+00684+00639-00232+09891+005913370007720+ 81CBOVIX VIX OOPP 20230322 001350000009-00001+00003-00001+00023-00001+00001-00001+00055- 82CBOVIX VIX OOPP 20230322 001350000000-00000+00001+00122-00026-00000+00403-00061-005913370000008+ 81CBOVIX VIX OOPC 20230322 001400000012-00001+00241-00235-00206+00238+00474-00472-00403+ 82CBOVIX VIX OOPC 20230322 001400000472+00709-00708-00563+00664+00638-00217+09849+005913370007229+ 81CBOVIX VIX OOPP 20230322 001400000012-00001+00004-00001+00030-00001+00001-00002+00070- 82CBOVIX VIX OOPP 20230322 001400000001-00001+00002+00147-00046-00000+00417-00103-005913370000015+ 81CBOVIX VIX OOPC 20230322 001450000016-00002+00242-00234-00198+00239+00474-00471-00388+ 82CBOVIX VIX OOPC 20230322 001450000470+00709-00707-00536+00638+00638-00202+09788+005890470006742+ 81CBOVIX VIX OOPP 20230322 001450000016-00002+00005-00002+00039-00002+00001-00003+00086- 82CBOVIX VIX OOPP 20230322 001450000003-00001+00003+00174-00072-00001+00432-00164-005890470000025+ 81CBOVIX VIX OOPC 20230322 001500000019-00003+00243-00233-00190+00240+00474-00470-00372+ 82CBOVIX VIX OOPC 20230322 001500000466+00708-00706-00509+00606+00638-00188+09726+005734420006254+ 81CBOVIX VIX OOPP 20230322 001500000019-00003+00006-00003+00046-00003+00001-00004+00101- 82CBOVIX VIX OOPP 20230322 001500000007-00002+00004+00201-00103-00001+00447-00226-005734420000035+ 81CBOVIX VIX OOPC 20230322 001600000031-00010+00246-00226-00165+00244+00472-00463-00328+ 82CBOVIX VIX OOPC 20230322 001600000443+00704-00699-00444+00526+00636-00160+09388+005989760005329+ 81CBOVIX VIX OOPP 20230322 001600000031-00010+00009-00010+00072-00007+00001+00010+00145- 82CBOVIX VIX OOPP 20230322 001600000031-00006+00011+00266-00184-00003+00474-00563-005989760000105+ 81CBOVIX VIX OOPC 20230322 001700000044-00024+00248-00211-00136+00245+00466-00447-00280+ 82CBOVIX VIX OOPC 20230322 001700000399+00694-00684-00378+00446+00631-00135+08815+006353480004488+ 81CBOVIX VIX OOPP 20230322 001700000044-00025+00011-00026+00100-00009+00007+00026+00193- 82CBOVIX VIX OOPP 20230322 001700000074-00016+00026+00331-00264-00008+00500-01137-006353480000260+ 81CBOVIX VIX OOPC 20230322 001800000055-00043+00246-00185-00109+00237+00456-00421-00236+ 82CBOVIX VIX OOPC 20230322 001800000347+00677-00657-00319+00374+00623-00113+08068+006744780003758+ 81CBOVIX VIX OOPP 20230322 001800000055-00043+00010-00051+00128-00001+00017+00052+00238- 82CBOVIX VIX OOPP 20230322 001800000126-00033+00052+00391-00335-00016+00521-01884-006744780000525+ 81CBOVIX VIX OOPC 20230322 001900000064-00061+00242-00151-00085+00221+00440-00382-00196+ 82CBOVIX VIX OOPC 20230322 001900000298+00653-00617-00268+00315+00611-00095+07228+007220540003163+ 81CBOVIX VIX OOPP 20230322 001900000064-00061+00005-00086+00152-00016-00033+00091+00277- 82CBOVIX VIX OOPP 20230322 001900000175-00057+00092+00442-00395-00028+00539-02724-007220540000925+ 81CBOVIX VIX OOPC 20230322 002000000070-00073+00234-00114-00065+00200+00421-00334-00164+ 82CBOVIX VIX OOPC 20230322 002000000256+00624-00566-00227+00268+00595-00081+06409+007735360002693+ 81CBOVIX VIX OOPP 20230322 002000000070-00073+00003+00122+00172-00037-00052+00139+00309- 82CBOVIX VIX OOPP 20230322 002000000217-00085+00144+00483-00441-00043+00553-03543-007735360001450+ 81CBOVIX VIX OOPC 20230322 002100000073-00079+00224-00082-00050+00179+00400-00285-00139+ 82CBOVIX VIX OOPC 20230322 002100000221+00593-00509-00194+00231+00577-00070+05671+008232290002317+ 81CBOVIX VIX OOPP 20230322 002100000073-00079+00012+00154+00187-00057-00073+00188+00335- 82CBOVIX VIX OOPP 20230322 002100000252-00116+00201+00516-00479-00062+00565-04281-008232290002070+ 81CBOVIX VIX OOPC 20230322 002200000074-00080+00214-00057-00038+00161+00378-00239-00118+ 82CBOVIX VIX OOPC 20230322 002200000194+00562-00449-00168+00202+00556-00061+05034+008757920002030+ 81CBOVIX VIX OOPP 20230322 002200000074-00080+00023+00180+00199-00076-00095+00235+00355- 82CBOVIX VIX OOPP 20230322 002200000279-00148+00260+00542-00508-00083+00573-04918-008757920002778+ 81CBOVIX VIX OOPC 20230322 002300000073-00078+00203-00037-00029+00144+00357-00199-00101+ 82CBOVIX VIX OOPC 20230322 002300000170+00531-00394-00146+00177+00535-00053+04478+009166380001775+ 81CBOVIX VIX OOPP 20230322 002300000073-00078+00033+00199+00208-00093-00116+00274+00372- 82CBOVIX VIX OOPP 20230322 002300000303-00179+00315+00564-00533-00104+00581-05474-009166380003518+ 81CBOVIX VIX OOPC 20230322 002400000072-00075+00193-00023-00021+00129+00337-00165-00088+ 82CBOVIX VIX OOPC 20230322 002400000151+00502-00344-00128+00156+00513-00047+03999+009553330001565+ 81CBOVIX VIX OOPP 20230322 002400000072-00075+00044+00214+00215-00107-00136+00308+00386- 82CBOVIX VIX OOPP 20230322 002400000323-00208+00366+00582-00554-00126+00587-05952-009553330004304+ 81CBOVIX VIX OOPC 20230322 002500000071-00071+00182-00012-00016+00116+00317-00137-00076+ 82CBOVIX VIX OOPC 20230322 002500000133+00473-00299-00112+00137+00491-00041+03577+009878440001380+ 81CBOVIX VIX OOPP 20230322 002500000071-00071+00054+00225+00221-00121-00156+00336+00397- 82CBOVIX VIX OOPP 20230322 002500000340-00236+00410+00598-00572-00148+00593-06375-009878440005114+ 81CBOVIX VIX OOPC 20230322 002600000068-00067+00172-00004-00011+00104+00299-00114-00066+ 82CBOVIX VIX OOPC 20230322 002600000119+00447-00260-00099+00122+00468-00037+03217+010209650001230+ 81CBOVIX VIX OOPP 20230322 002600000068-00067+00064+00233+00226-00132-00174+00359+00407- 82CBOVIX VIX OOPP 20230322 002600000354-00263+00449+00610-00587-00170+00597-06735-010209650005959+ 81CBOVIX VIX OOPC 20230322 002700000066-00063+00163-00002+00007+00094+00282-00094-00058+ 82CBOVIX VIX OOPC 20230322 002700000106+00421-00226-00088+00110+00447-00033+02901+010510910001100+ 81CBOVIX VIX OOPP 20230322 002700000066-00063+00074+00239+00229-00142-00191+00379+00415- 82CBOVIX VIX OOPP 20230322 002700000367-00288+00483+00621-00600-00192+00601-07050-010510910006825+ 81CBOVIX VIX OOPC 20230322 002800000064-00059+00154-00006+00004+00085+00266-00078-00051+ 82CBOVIX VIX OOPC 20230322 002800000095+00398-00197-00079+00098+00425-00030+02622+010778750000985+ 81CBOVIX VIX OOPP 20230322 002800000064-00059+00083+00243+00232-00151-00207+00395+00422- 82CBOVIX VIX OOPP 20230322 002800000378-00312+00513+00631-00612-00213+00605-07330-010778750007705+ 81CBOVIX VIX OOPC 20230322 002900000061-00055+00146-00009+00002+00078+00251-00065-00045+ 82CBOVIX VIX OOPC 20230322 002900000086+00376-00172-00071+00089+00405-00027+02382+011051900000890+ 81CBOVIX VIX OOPP 20230322 002900000061-00055+00091+00246+00235-00159-00222+00408+00428- 82CBOVIX VIX OOPP 20230322 002900000387-00334+00538+00639-00621-00234+00608-07570-011051900008605+ 81CBOVIX VIX OOPC 20230322 003000000059-00051+00138-00011+00000+00071+00237-00055-00040+ 82CBOVIX VIX OOPC 20230322 003000000078+00355-00150-00064+00080+00385-00024+02168+011297940000805+ 81CBOVIX VIX OOPP 20230322 003000000059-00051+00099+00248+00236-00166-00236+00418+00433- 82CBOVIX VIX OOPP 20230322 003000000395-00354+00559+00646-00630-00254+00610-07784-011297940009515+ 81CBOVIX VIX OOPC 20230322 003100000056-00048+00130-00013+00001-00065+00224-00046-00036+ 82CBOVIX VIX OOPC 20230322 003100000071+00336-00132-00058+00073+00366-00022+01985+011553640000735+ 81CBOVIX VIX OOPP 20230322 003100000056-00048+00106+00249+00238-00172-00249+00427+00437- 82CBOVIX VIX OOPP 20230322 003100000402-00373+00578+00652-00637-00272+00612-07966-011553640010441+ 81CBOVIX VIX OOPC 20230322 003200000054-00044+00124-00014+00002-00059+00212-00038-00032+ 82CBOVIX VIX OOPC 20230322 003200000065+00319-00116-00052+00067+00348-00020+01818+011777230000670+ 81CBOVIX VIX OOPP 20230322 003200000054-00044+00113+00250+00239-00177-00261+00435+00441- 82CBOVIX VIX OOPP 20230322 003200000408-00391+00593+00657-00643-00290+00614-08133-011777230011371+ 81CBOVIX VIX OOPC 20230322 003250000053-00043+00120-00014+00003-00057+00206-00035-00030+ 82CBOVIX VIX OOPC 20230322 003250000062+00310-00109-00050+00064+00340-00019+01744+011890450000641+ 81CBOVIX VIX OOPP 20230322 003250000053-00043+00116+00251+00240-00180-00267+00438+00443- 82CBOVIX VIX OOPP 20230322 003250000411-00399+00601+00660-00646-00299+00615-08208-011890450011840+ 81CBOVIX VIX OOPC 20230322 003300000052-00042+00117-00014+00003-00055+00201-00032-00029+ 82CBOVIX VIX OOPC 20230322 003300000060+00303-00103-00048+00062+00331-00019+01679+012020900000618+ 81CBOVIX VIX OOPP 20230322 003300000052-00041+00119+00251+00240-00182-00272+00441+00444- 82CBOVIX VIX OOPP 20230322 003300000413-00407+00607+00662-00648-00307+00616-08273-012020900012314+ 81CBOVIX VIX OOPC 20230322 003400000049-00039+00112-00015+00004-00051+00191-00027-00026+ 82CBOVIX VIX OOPC 20230322 003400000056+00288-00091-00044+00057+00315-00017+01553+012248840000571+ 81CBOVIX VIX OOPP 20230322 003400000050-00039+00125+00251+00241-00186-00282+00446+00447- 82CBOVIX VIX OOPP 20230322 003400000418-00422+00618+00666-00653-00323+00617-08399-012248840013262+ 81CBOVIX VIX OOPC 20230322 003500000047-00037+00106-00015+00005-00047+00182-00023-00024+ 82CBOVIX VIX OOPC 20230322 003500000052+00274-00081-00041+00053+00300-00016+01442+012474120000530+ 81CBOVIX VIX OOPP 20230322 003500000048-00037+00130+00251+00241-00189-00291+00450+00449- 82CBOVIX VIX OOPP 20230322 003500000422-00436+00628+00669-00657-00339+00618-08510-012474120014217+ 81CBOVIX VIX OOPC 20230322 003600000046-00034+00101-00015+00005-00044+00173-00020-00022+ 82CBOVIX VIX OOPC 20230322 003600000048+00260-00073-00038+00049+00286-00015+01336+012666640000490+ 81CBOVIX VIX OOPP 20230322 003600000046-00034+00135+00251+00242-00193-00300+00453+00452- 82CBOVIX VIX OOPP 20230322 003600000426-00449+00637+00672-00661-00353+00620-08616-012666640015172+ 81CBOVIX VIX OOPC 20230322 003700000044-00033+00097-00015+00005-00041+00165-00017-00020+ 82CBOVIX VIX OOPC 20230322 003700000045+00249-00065-00035+00046+00273-00014+01252+012893640000460+ 81CBOVIX VIX OOPP 20230322 003700000044-00032+00140+00251+00242-00195-00308+00456+00453- 82CBOVIX VIX OOPP 20230322 003700000429-00461+00644+00675-00664-00366+00620-08700-012893640016137+ 81CBOVIX VIX OOPC 20230322 003750000043-00032+00095-00014+00006-00040+00161-00016-00019+ 82CBOVIX VIX OOPC 20230322 003750000043+00243-00062-00034+00044+00266-00013+01211+012995830000445+ 81CBOVIX VIX OOPP 20230322 003750000043-00031+00142+00251+00242-00197-00312+00457+00454- 82CBOVIX VIX OOPP 20230322 003750000430-00466+00647+00676-00666-00372+00621-08741-012995830016620+ 81CBOVIX VIX OOPC 20230322 003800000042-00031+00092-00014+00006-00039+00158-00014-00019+ 82CBOVIX VIX OOPC 20230322 003800000042+00238-00059-00033+00043+00260-00013+01172+013098750000431+ 81CBOVIX VIX OOPP 20230322 003800000042-00031+00144+00251+00242-00198-00315+00459+00455- 82CBOVIX VIX OOPP 20230322 003800000431-00472+00650+00677-00667-00379+00621-08780-013098750017104+ 81CBOVIX VIX OOPC 20230322 003900000040-00029+00088-00014+00006-00036+00151-00012-00017+ 82CBOVIX VIX OOPC 20230322 003900000039+00227-00053-00030+00040+00248-00012+01098+013285370000404+ 81CBOVIX VIX OOPP 20230322 003900000041-00029+00148+00250+00243-00200-00322+00461+00456- 82CBOVIX VIX OOPP 20230322 003900000434-00482+00656+00679-00670-00391+00622-08854-013285370018072+ 81CBOVIX VIX OOPC 20230322 004000000039-00027+00084-00014+00006-00034+00144-00010-00016+ 82CBOVIX VIX OOPC 20230322 004000000037+00217-00048-00028+00037+00237-00011+01025+013444230000376+ 81CBOVIX VIX OOPP 20230322 004000000039-00027+00152+00250+00243-00203-00329+00463+00458- 82CBOVIX VIX OOPP 20230322 004000000437-00493+00662+00682-00673-00402+00623-08927-013444230019039+ 81CBOVIX VIX OOPC 20230322 004250000036-00025+00077-00013+00006-00030+00131-00007-00013+ 82CBOVIX VIX OOPC 20230322 004250000033+00197-00039-00025+00033+00213-00010+00903+013978430000335+ 81CBOVIX VIX OOPP 20230322 004250000036-00024+00159+00249+00243-00207-00342+00466+00460- 82CBOVIX VIX OOPP 20230322 004250000441-00512+00671+00685-00677-00426+00624-09048-013978430021487+ 81CBOVIX VIX OOPC 20230322 004500000033-00022+00070-00012+00006-00027+00119-00005-00011+ 82CBOVIX VIX OOPC 20230322 004500000029+00179-00031-00022+00029+00192-00009+00793+014406820000295+ 81CBOVIX VIX OOPP 20230322 004500000033-00022+00166+00249+00243-00210-00354+00468+00462- 82CBOVIX VIX OOPP 20230322 004500000445-00530+00678+00688-00681-00447+00625-09159-014406820023935+ 81CBOVIX VIX OOPC 20230322 004750000030-00020+00064-00012+00006-00024+00109-00003-00010+ 82CBOVIX VIX OOPC 20230322 004750000026+00164-00026-00019+00026+00174-00008+00707+014835490000265+ 81CBOVIX VIX OOPP 20230322 004750000031-00020+00172+00248+00243-00213-00364+00470+00464- 82CBOVIX VIX OOPP 20230322 004750000448-00545+00683+00691-00684-00465+00626-09245-014835490026393+ 81CBOVIX VIX OOPC 20230322 005000000028-00018+00059-00011+00006-00021+00099-00002-00008+ 82CBOVIX VIX OOPC 20230322 005000000023+00150-00021-00017+00023+00158-00007+00627+015177250000235+ 81CBOVIX VIX OOPP 20230322 005000000028-00017+00177+00247+00243-00216-00374+00471+00465- 82CBOVIX VIX OOPP 20230322 005000000451-00559+00688+00693-00687-00481+00627-09325-015177250028851+ 81CBOVIX VIX OOPC 20230322 005500000024-00015+00051-00009+00006-00018+00085-00000-00007+ 82CBOVIX VIX OOPC 20230322 005500000019+00129-00015-00014+00019+00132-00006+00515+015887400000195+ 81CBOVIX VIX OOPP 20230322 005500000025-00015+00186+00246+00243-00219-00388+00473+00467- 82CBOVIX VIX OOPP 20230322 005500000455-00581+00694+00696-00691-00506+00629-09437-015887400033788+ 81CBOVIX VIX OOPC 20230322 006000000022-00013+00044-00008+00005-00015+00074-00001+00005+ 82CBOVIX VIX OOPC 20230322 006000000016+00112-00011-00011+00016+00113-00005+00432+016513280000165+ 81CBOVIX VIX OOPP 20230322 006000000022-00012+00192+00244+00242-00222-00399+00473+00468- 82CBOVIX VIX OOPP 20230322 006000000458-00597+00698+00699-00694-00526+00629-09520-016513280038734+ 81CBOVIX VIX OOPC 20230322 006500000019-00011+00038-00007+00005-00012+00064-00001+00004+ 82CBOVIX VIX OOPC 20230322 006500000013+00097-00008-00009+00013+00096-00004+00355+016946380000135+ 81CBOVIX VIX OOPP 20230322 006500000019-00010+00198+00243+00242-00225-00409+00474+00470- 82CBOVIX VIX OOPP 20230322 006500000461-00613+00701+00701-00697-00543+00630-09597-016946380043681+ 81CBOVIX VIX OOPC 20230322 007000000017-00009+00034-00006+00005-00011+00056-00002+00003+ 82CBOVIX VIX OOPC 20230322 007000000011+00086-00006-00008+00012+00083-00004+00305+017433260000117+ 81CBOVIX VIX OOPP 20230322 007000000017-00009+00202+00242+00242-00226-00416+00474+00471- 82CBOVIX VIX OOPP 20230322 007000000462-00624+00703+00702-00699-00555+00631-09647-017433260048639+ 81CBOVIX VIX OOPC 20230322 007500000015-00008+00030-00006+00004-00009+00050-00002+00003+ 82CBOVIX VIX OOPC 20230322 007500000010+00076-00005-00007+00010+00073-00003+00264+017869270000102+ 81CBOVIX VIX OOPP 20230322 007500000016-00007+00206+00242+00242-00228-00422+00474+00471- 82CBOVIX VIX OOPP 20230322 007500000464-00633+00704+00704-00700-00566+00631-09688-017869270053600+ 81CBOVIX VIX OOPC 20230322 008000000013-00007+00027-00005+00004-00008+00045-00002+00002+ 82CBOVIX VIX OOPC 20230322 008000000008+00068-00004-00006+00009+00064-00003+00226+018192220000087+ 81CBOVIX VIX OOPP 20230322 008000000014-00006+00209+00241+00241-00229-00428+00474+00472- 82CBOVIX VIX OOPP 20230322 008000000465-00641+00705+00705-00702-00575+00632-09726-018192220058562+ 81CBOVIX VIX OOPC 20230322 008500000012-00006+00024-00005+00004-00007+00040-00002+00002+ 82CBOVIX VIX OOPC 20230322 008500000007+00060-00003-00005+00007+00056-00002+00196+018502180000075+ 81CBOVIX VIX OOPP 20230322 008500000013-00005+00212+00240+00241-00230-00433+00474+00472- 82CBOVIX VIX OOPP 20230322 008500000467-00649+00706+00706-00703-00582+00632-09756-018502180063526+ 81CBOVIX VIX OOPC 20230322 009000000011-00005+00021-00004+00003-00006+00036-00002+00001+ 82CBOVIX VIX OOPC 20230322 009000000006+00054-00002-00004+00006+00050-00002+00170+018773480000065+ 81CBOVIX VIX OOPP 20230322 009000000012-00004+00214+00240+00241-00231-00437+00474+00473- 82CBOVIX VIX OOPP 20230322 009000000468-00655+00707+00706-00704-00589+00633-09782-018773480068493+ 81CBOVIX VIX OOPC 20230322 009500000010-00005+00019-00004+00003-00005+00032-00002+00001+ 82CBOVIX VIX OOPC 20230322 009500000006+00049-00002-00004+00006+00044-00002+00148+019011930000056+ 81CBOVIX VIX OOPP 20230322 009500000011-00004+00217+00239+00241-00232-00440+00474+00473- 82CBOVIX VIX OOPP 20230322 009500000469-00660+00707+00707-00705-00594+00633-09804-019011930073461+ 81CBOVIX VIX OOPC 20230322 010000000009-00004+00017-00003+00003-00005+00029-00002+00001+ 82CBOVIX VIX OOPC 20230322 010000000005+00044-00001-00003+00005+00040-00002+00132+019276300000050+ 81CBOVIX VIX OOPP 20230322 010000000010-00003+00218+00239+00240-00233-00443+00474+00473- 82CBOVIX VIX OOPP 20230322 010000000469-00665+00708+00707-00706-00599+00633-09820-019276300078431+ 81CBOVIX VIX OOPC 20230322 011000000007-00003+00014-00003+00002-00004+00024-00001+00001+ 82CBOVIX VIX OOPC 20230322 011000000004+00036-00001-00002+00004+00032-00001+00100+019616550000038+ 81CBOVIX VIX OOPP 20230322 011000000008-00002+00221+00238+00240-00234-00449+00473+00474- 82CBOVIX VIX OOPP 20230322 011000000471-00673+00708+00708-00707-00607+00633-09852-019616550088372+ 81CBOVIX VIX OOPC 20230322 012000000005-00002+00011-00002+00002-00002+00018-00001+00000+ 82CBOVIX VIX OOPC 20230322 012000000003+00028-00000-00002+00003+00024-00001+00070+019655720000026+ 81CBOVIX VIX OOPP 20230322 012000000007-00001+00225+00237+00240-00235-00454+00473+00474- 82CBOVIX VIX OOPP 20230322 012000000472-00681+00708+00709-00708-00615+00634-09882-019655720098312+ 81CBOVIX VIX OOPC 20230322 013000000004-00002+00008-00001+00002-00002+00014-00001+00000+ 82CBOVIX VIX OOPC 20230322 013000000002+00021-00000+00001+00002+00018-00001+00048+019655720000017+ 81CBOVIX VIX OOPP 20230322 013000000006-00000+00227+00237+00239-00236-00458+00473+00474- 82CBOVIX VIX OOPP 20230322 013000000473-00687+00708+00710-00709-00620+00634-09904-019655720108257+ 81CBOVIX VIX OOPC 20230322 014000000003-00001+00006-00001+00001-00001+00011-00001+00000+ 82CBOVIX VIX OOPC 20230322 014000000001+00017-00000+00001+00001+00014-00000+00034+019655720000012+ 81CBOVIX VIX OOPP 20230322 014000000005-00000-00229+00236+00239-00237-00461+00472+00475- 82CBOVIX VIX OOPP 20230322 014000000473-00692+00708+00710-00710-00624+00634-09918-019655720118204+ 81CBOVIX VIX OOPC 20230322 015000000002-00001+00005-00001+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20230322 015000000001+00013-00000+00000+00001+00011-00000+00024+019655720000008+ 81CBOVIX VIX OOPP 20230322 015000000004-00001-00230+00236+00239-00237-00463+00472+00475- 82CBOVIX VIX OOPP 20230322 015000000474-00695+00708+00711-00710-00628+00634-09928-019655720128154+ 81CBOVIX VIX OOPC 20230322 016000000002-00001+00004-00000+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20230322 016000000001+00010-00000+00000+00001+00008-00000+00017+019655720000006+ 81CBOVIX VIX OOPP 20230322 016000000004-00001-00231+00235+00239-00238-00465+00472+00475- 82CBOVIX VIX OOPP 20230322 016000000474-00698+00708+00711-00711-00630+00635-09935-019655720138104+ 81CBOVIX VIX OOPC 20230322 017000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230322 017000000000+00008-00000+00000+00000+00006-00000+00012+019655720000004+ 81CBOVIX VIX OOPP 20230322 017000000003-00001-00232+00235+00239-00238-00466+00472+00475- 82CBOVIX VIX OOPP 20230322 017000000475-00700+00708+00711-00711-00632+00635-09939-019655720148055+ 81CBOVIX VIX OOPC 20230322 018000000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230322 018000000000+00007-00000+00000+00000+00005-00000+00009+019655720000003+ 81CBOVIX VIX OOPP 20230322 018000000003-00002-00232+00235+00239-00238-00467+00471+00475- 82CBOVIX VIX OOPP 20230322 018000000475-00701+00708+00712-00711-00633+00635-09943-019655720158007+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00190-00189-00185+00189+00378-00378-00371+ 82CBOVIX VIX OOPC 20230419 001000000377+00567-00566-00552+00566+00510-00355+09913+005495830011848+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00014-00000+00000+00154-00002-005495830000000+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00191-00189-00182+00189+00378-00378-00364+ 82CBOVIX VIX OOPC 20230419 001100000378+00567-00566-00540+00566+00510-00326+09906+005495830010857+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00002-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00026-00000+00000+00184-00009-005495830000002+ 81CBOVIX VIX OOPC 20230419 001200000007-00000+00192-00188-00175+00189+00379-00377-00353+ 82CBOVIX VIX OOPC 20230419 001200000378+00567-00566-00521+00566+00510-00296+09883+005495830009869+ 81CBOVIX VIX OOPP 20230419 001200000007-00001+00004-00001+00013-00001+00002-00001+00025- 82CBOVIX VIX OOPP 20230419 001200000001+00001-00001+00045-00000+00000+00214-00032-005495830000005+ 81CBOVIX VIX OOPC 20230419 001300000013-00001+00195-00187-00166+00190+00381-00376-00337+ 82CBOVIX VIX OOPC 20230419 001300000379+00567-00565-00495+00565+00509-00267+09829+005495830008888+ 81CBOVIX VIX OOPP 20230419 001300000012-00002+00006-00002+00023-00002+00003-00002+00041- 82CBOVIX VIX OOPP 20230419 001300000001+00001-00002+00071-00001-00000+00243-00087-005495830000016+ 81CBOVIX VIX OOPC 20230419 001400000020-00004+00199-00185-00153+00193+00382-00374-00315+ 82CBOVIX VIX OOPC 20230419 001400000380+00567-00562-00463+00559+00508-00238+09718+005495830007921+ 81CBOVIX VIX OOPP 20230419 001400000020-00004+00010-00004+00036-00004+00004-00004+00062- 82CBOVIX VIX OOPP 20230419 001400000003+00001-00004+00103-00007-00001+00272-00197-005495830000040+ 81CBOVIX VIX OOPC 20230419 001500000030-00009+00204-00180-00136+00197+00383-00369-00289+ 82CBOVIX VIX OOPC 20230419 001500000380+00566-00557-00424+00543+00507-00209+09517+005528920006979+ 81CBOVIX VIX OOPP 20230419 001500000030-00009+00015-00009+00053-00008+00006-00009+00088- 82CBOVIX VIX OOPP 20230419 001500000003+00000-00009+00142-00023-00003+00300-00398-005528920000090+ 81CBOVIX VIX OOPC 20230419 001600000042-00019+00209-00169-00115+00204+00384-00358-00258+ 82CBOVIX VIX OOPC 20230419 001600000376+00563-00547-00380+00512+00504-00183+09168+005690150006093+ 81CBOVIX VIX OOPP 20230419 001600000041-00019+00020-00019+00073-00015+00006-00019+00120- 82CBOVIX VIX OOPP 20230419 001600000002-00003+00019+00187-00054-00006+00327-00747-005690150000195+ 81CBOVIX VIX OOPC 20230419 001700000055-00036+00214-00149-00092+00211+00382-00337-00223+ 82CBOVIX VIX OOPC 20230419 001700000361+00556-00525-00333+00466+00497-00159+08622+006078080005316+ 81CBOVIX VIX OOPP 20230419 001700000055-00036+00025-00040+00097-00022+00004-00041+00155- 82CBOVIX VIX OOPP 20230419 001700000016-00010+00041+00234-00100-00012+00350-01293-006078080000410+ 81CBOVIX VIX OOPC 20230419 001800000066-00054+00216-00123-00071+00213+00377-00308-00191+ 82CBOVIX VIX OOPC 20230419 001800000339+00545-00495-00290+00418+00488-00139+08007+006406960004629+ 81CBOVIX VIX OOPP 20230419 001800000066-00054+00027-00066+00118-00024+00001+00070+00187- 82CBOVIX VIX OOPP 20230419 001800000038-00021+00071+00276-00148-00021+00371-01908-006406960000715+ 81CBOVIX VIX OOPC 20230419 001900000074-00070+00216-00094-00053+00209+00369-00272-00162+ 82CBOVIX VIX OOPC 20230419 001900000312+00531-00456-00252+00373+00476-00121+07354+006755870004048+ 81CBOVIX VIX OOPP 20230419 001900000074-00070+00027-00095+00136-00021+00009+00105+00215- 82CBOVIX VIX OOPP 20230419 001900000065-00036+00110+00314-00194-00033+00388-02561-006755870001125+ 81CBOVIX VIX OOPC 20230419 002000000081-00082+00214-00067-00037+00201+00359-00234-00138+ 82CBOVIX VIX OOPC 20230419 002000000285+00514-00412-00219+00332+00462-00107+06715+007107430003561+ 81CBOVIX VIX OOPP 20230419 002000000081-00082+00025-00122+00151-00013+00019+00144+00239- 82CBOVIX VIX OOPP 20230419 002000000093-00053+00154+00347-00235-00048+00403-03201-007107430001630+ 81CBOVIX VIX OOPC 20230419 002100000085-00089+00210-00043-00025+00191+00347-00197-00118+ 82CBOVIX VIX OOPC 20230419 002100000259+00495-00366-00192+00296+00446-00095+06118+007449750003155+ 81CBOVIX VIX OOPP 20230419 002100000085-00089+00021-00146+00164-00002+00031+00181+00260- 82CBOVIX VIX OOPP 20230419 002100000119-00071+00200+00374-00270-00064+00415-03798-007449750002215+ 81CBOVIX VIX OOPC 20230419 002200000087-00092+00205-00024-00015+00179+00335-00163-00101+ 82CBOVIX VIX OOPC 20230419 002200000236+00475-00321-00169+00266+00428-00085+05578+007809730002825+ 81CBOVIX VIX OOPP 20230419 002200000087-00092+00016-00165+00174-00010-00043+00214+00277- 82CBOVIX VIX OOPP 20230419 002200000142-00091+00245+00397-00300-00082+00425-04337-007809730002877+ 81CBOVIX VIX OOPC 20230419 002300000088-00093+00199-00009-00007+00167+00322-00135-00087+ 82CBOVIX VIX OOPC 20230419 002300000214+00456-00281-00149+00239+00410-00076+05089+008087940002525+ 81CBOVIX VIX OOPP 20230419 002300000088-00093+00010-00180+00182-00022-00056+00243+00291- 82CBOVIX VIX OOPP 20230419 002300000163-00110+00285+00417-00327-00100+00434-04826-008087940003569+ 81CBOVIX VIX OOPC 20230419 002400000089-00092+00192-00003+00001+00156+00309-00111-00075+ 82CBOVIX VIX OOPC 20230419 002400000195+00437-00245-00133+00216+00392-00068+04654+008368890002275+ 81CBOVIX VIX OOPP 20230419 002400000089-00092+00004-00192+00188-00033-00069+00267+00303- 82CBOVIX VIX OOPP 20230419 002400000182-00130+00322+00434-00350-00118+00441-05261-008368890004310+ 81CBOVIX VIX OOPC 20230419 002500000088-00090+00186-00011+00004-00145+00296-00090-00064+ 82CBOVIX VIX OOPC 20230419 002500000178+00418-00213-00118+00196+00374-00062+04264+008619550002055+ 81CBOVIX VIX OOPP 20230419 002500000088-00090+00003+00200+00193-00044-00081+00287+00313- 82CBOVIX VIX OOPP 20230419 002500000199-00148+00353+00448-00370-00135+00448-05652-008619550005082+ 81CBOVIX VIX OOPC 20230419 002600000087-00087+00179-00018+00008-00134+00284-00073-00056+ 82CBOVIX VIX OOPC 20230419 002600000163+00400-00185-00106+00178+00357-00056+03915+008857630001865+ 81CBOVIX VIX OOPP 20230419 002600000087-00087+00010+00206+00197-00054-00094+00304+00322- 82CBOVIX VIX OOPP 20230419 002600000214-00166+00381+00461-00388-00153+00454-06000-008857630005884+ 81CBOVIX VIX OOPC 20230419 002700000085-00083+00172-00022+00012-00125+00272-00059-00048+ 82CBOVIX VIX OOPC 20230419 002700000150+00382-00161-00095+00162+00340-00051+03600+009069570001695+ 81CBOVIX VIX OOPP 20230419 002700000085-00083+00016+00211+00200-00064-00106+00318+00329- 82CBOVIX VIX OOPP 20230419 002700000228-00184+00405+00472-00404-00169+00459-06315-009069570006705+ 81CBOVIX VIX OOPC 20230419 002800000084-00080+00166-00026+00014-00116+00260-00047-00042+ 82CBOVIX VIX OOPC 20230419 002800000138+00366-00140-00085+00149+00324-00046+03321+009282030001550+ 81CBOVIX VIX OOPP 20230419 002800000084-00080+00023+00214+00203-00073-00117+00330+00335- 82CBOVIX VIX OOPP 20230419 002800000240-00200+00426+00481-00418-00186+00463-06594-009282030007552+ 81CBOVIX VIX OOPC 20230419 002900000082-00076+00160-00028+00016-00108+00249-00038-00037+ 82CBOVIX VIX OOPC 20230419 002900000127+00350-00122-00077+00136+00309-00043+03069+009476210001420+ 81CBOVIX VIX OOPP 20230419 002900000082-00076+00029+00217+00205-00081-00128+00340+00341- 82CBOVIX VIX OOPP 20230419 002900000251-00216+00444+00489-00430-00201+00467-06846-009476210008414+ 81CBOVIX VIX OOPC 20230419 003000000079-00072+00153-00030+00018-00101+00239-00030-00032+ 82CBOVIX VIX OOPC 20230419 003000000117+00335-00106-00070+00126+00294-00039+02842+009660640001305+ 81CBOVIX VIX OOPP 20230419 003000000080-00072+00035+00218+00206-00088-00139+00348+00346- 82CBOVIX VIX OOPP 20230419 003000000260-00231+00460+00496-00441-00216+00471-07073-009660640009290+ 81CBOVIX VIX OOPC 20230419 003100000077-00069+00147-00030+00019-00094+00229-00023-00028+ 82CBOVIX VIX OOPC 20230419 003100000109+00321-00093-00064+00116+00280-00036+02640+009843310001205+ 81CBOVIX VIX OOPP 20230419 003100000077-00069+00041+00219+00208-00095-00149+00354+00350- 82CBOVIX VIX OOPP 20230419 003100000269-00245+00473+00503-00450-00230+00474-07275-009843310010182+ 81CBOVIX VIX OOPC 20230419 003200000075-00065+00142-00031+00020-00088+00219-00018-00025+ 82CBOVIX VIX OOPC 20230419 003200000101+00308-00082-00058+00108+00267-00033+02457+010014760001115+ 81CBOVIX VIX OOPP 20230419 003200000075-00065+00047+00219+00209-00101-00158+00360+00353- 82CBOVIX VIX OOPP 20230419 003200000277-00259+00485+00508-00459-00243+00476-07458-010014760011083+ 81CBOVIX VIX OOPC 20230419 003250000074-00064+00139-00031+00020-00085+00215-00015-00023+ 82CBOVIX VIX OOPC 20230419 003250000097+00301-00077-00056+00104+00260-00032+02374+010102430001075+ 81CBOVIX VIX OOPP 20230419 003250000074-00064+00049+00220+00209-00104-00162+00362+00355- 82CBOVIX VIX OOPP 20230419 003250000280-00265+00490+00511-00463-00249+00477-07541-010102430011539+ 81CBOVIX VIX OOPC 20230419 003300000073-00062+00137-00031+00020-00083+00211-00013-00022+ 82CBOVIX VIX OOPC 20230419 003300000094+00295-00072-00054+00100+00254-00031+02298+010198490001040+ 81CBOVIX VIX OOPP 20230419 003300000073-00062+00052+00220+00209-00106-00167+00364+00356- 82CBOVIX VIX OOPP 20230419 003300000283-00271+00494+00513-00466-00255+00478-07617-010198490012000+ 81CBOVIX VIX OOPC 20230419 003400000071-00059+00132-00031+00021-00078+00203-00010-00019+ 82CBOVIX VIX OOPC 20230419 003400000088+00283-00063-00049+00094+00243-00029+02151+010364940000970+ 81CBOVIX VIX OOPP 20230419 003400000071-00059+00057+00219+00210-00111-00175+00368+00359- 82CBOVIX VIX OOPP 20230419 003400000289-00283+00503+00517-00473-00267+00481-07764-010364940012922+ 81CBOVIX VIX OOPC 20230419 003500000069-00056+00127-00030+00021-00073+00194-00006-00017+ 82CBOVIX VIX OOPC 20230419 003500000082+00272-00056-00045+00087+00231-00027+02009+010500890000901+ 81CBOVIX VIX OOPP 20230419 003500000069-00056+00062+00219+00210-00116-00183+00371+00361- 82CBOVIX VIX OOPP 20230419 003500000295-00294+00510+00521-00479-00278+00483-07906-010500890013844+ 81CBOVIX VIX OOPC 20230419 003600000067-00054+00122-00030+00021-00069+00187-00004-00015+ 82CBOVIX VIX OOPC 20230419 003600000078+00262-00050-00042+00082+00221-00025+01895+010676330000849+ 81CBOVIX VIX OOPP 20230419 003600000067-00053+00066+00219+00210-00120-00190+00373+00363- 82CBOVIX VIX OOPP 20230419 003600000300-00304+00516+00524-00484-00288+00484-08020-010676330014784+ 81CBOVIX VIX OOPC 20230419 003700000065-00051+00118-00029+00021-00065+00180-00002-00013+ 82CBOVIX VIX OOPC 20230419 003700000073+00252-00044-00039+00077+00211-00024+01785+010825770000798+ 81CBOVIX VIX OOPP 20230419 003700000065-00051+00071+00218+00210-00124-00197+00375+00365- 82CBOVIX VIX OOPP 20230419 003700000305-00314+00522+00527-00489-00298+00486-08131-010825770015725+ 81CBOVIX VIX OOPC 20230419 003750000064-00050+00116-00029+00021-00063+00177-00001-00012+ 82CBOVIX VIX OOPC 20230419 003750000071+00247-00041-00037+00075+00207-00023+01731+010890970000772+ 81CBOVIX VIX OOPP 20230419 003750000064-00050+00073+00218+00210-00126-00201+00376+00365- 82CBOVIX VIX OOPP 20230419 003750000307-00319+00525+00529-00492-00303+00487-08185-010890970016195+ 81CBOVIX VIX OOPC 20230419 003800000063-00049+00114-00029+00021-00061+00174-00000-00012+ 82CBOVIX VIX OOPC 20230419 003800000069+00243-00039-00036+00073+00202-00022+01682+010964840000750+ 81CBOVIX VIX OOPP 20230419 003800000063-00049+00075+00217+00210-00127-00204+00377+00366- 82CBOVIX VIX OOPP 20230419 003800000309-00323+00527+00530-00494-00307+00487-08233-010964840016668+ 81CBOVIX VIX OOPC 20230419 003900000061-00047+00110-00028+00021-00058+00168-00001+00010+ 82CBOVIX VIX OOPC 20230419 003900000065+00234-00035-00034+00069+00194-00021+01593+011115710000710+ 81CBOVIX VIX OOPP 20230419 003900000061-00046+00079+00217+00210-00131-00210+00379+00367- 82CBOVIX VIX OOPP 20230419 003900000312-00332+00531+00533-00498-00316+00488-08322-011115710017620+ 81CBOVIX VIX OOPC 20230419 004000000060-00045+00106-00027+00021-00056+00162-00003+00009+ 82CBOVIX VIX OOPC 20230419 004000000062+00226-00031-00032+00065+00186-00020+01514+011269100000675+ 81CBOVIX VIX OOPP 20230419 004000000060-00044+00082+00216+00210-00133-00215+00380+00369- 82CBOVIX VIX OOPP 20230419 004000000316-00340+00535+00535-00501-00324+00489-08402-011269100018576+ 81CBOVIX VIX OOPC 20230419 004250000055-00040+00098-00026+00021-00049+00149-00005+00007+ 82CBOVIX VIX OOPC 20230419 004250000054+00207-00024-00027+00057+00167-00018+01328+011585170000590+ 81CBOVIX VIX OOPP 20230419 004250000056-00040+00091+00214+00210-00140-00229+00382+00371- 82CBOVIX VIX OOPP 20230419 004250000323-00359+00542+00540-00509-00342+00492-08587-011585170020971+ 81CBOVIX VIX OOPC 20230419 004500000052-00036+00090-00024+00020-00044+00137-00006+00005+ 82CBOVIX VIX OOPC 20230419 004500000048+00191-00018-00023+00050+00151-00016+01174+011875110000520+ 81CBOVIX VIX OOPP 20230419 004500000052-00036+00098+00212+00209-00145-00240+00384+00373- 82CBOVIX VIX OOPP 20230419 004500000330-00375+00548+00544-00516-00358+00494-08741-011875110023380+ 81CBOVIX VIX OOPC 20230419 004750000048-00033+00084-00022+00019-00040+00127-00007+00003+ 82CBOVIX VIX OOPC 20230419 004750000044+00177-00014-00020+00046+00138-00014+01058+012192200000470+ 81CBOVIX VIX OOPP 20230419 004750000049-00033+00104+00211+00208-00149-00250+00384+00375- 82CBOVIX VIX OOPP 20230419 004750000334-00389+00552+00546-00521-00371+00496-08857-012192200025809+ 81CBOVIX VIX OOPC 20230419 005000000046-00030+00079-00021+00019-00036+00118-00008+00002+ 82CBOVIX VIX OOPC 20230419 005000000039+00165-00011-00018+00041+00127-00013+00956+012470820000425+ 81CBOVIX VIX OOPP 20230419 005000000046-00030+00110+00209+00208-00153-00259+00385+00376- 82CBOVIX VIX OOPP 20230419 005000000338-00401+00555+00549-00525-00383+00497-08959-012470820028243+ 81CBOVIX VIX OOPC 20230419 005500000040-00025+00069-00018+00017-00030+00103-00008+00001+ 82CBOVIX VIX OOPC 20230419 005500000033+00144-00006-00014+00034+00107-00010+00788+012950050000350+ 81CBOVIX VIX OOPP 20230419 005500000041-00025+00119+00207+00206-00159-00274+00385+00377- 82CBOVIX VIX OOPP 20230419 005500000345-00422+00560+00553-00533-00402+00499-09127-012950050033126+ 81CBOVIX VIX OOPC 20230419 006000000036-00022+00061-00016+00016-00025+00091-00008+00000- 82CBOVIX VIX OOPC 20230419 006000000027+00126-00003-00011+00028+00091-00009+00655+013342210000290+ 81CBOVIX VIX OOPP 20230419 006000000036-00021+00128+00204+00205-00164-00287+00385+00378- 82CBOVIX VIX OOPP 20230419 006000000351-00440+00562+00556-00539-00418+00501-09260-013342210038024+ 81CBOVIX VIX OOPC 20230419 006500000032-00019+00054-00014+00015-00022+00081-00008+00001- 82CBOVIX VIX OOPC 20230419 006500000023+00112-00002-00009+00024+00080-00007+00563+013749280000250+ 81CBOVIX VIX OOPP 20230419 006500000033-00018+00134+00202+00204-00168-00296+00385+00379- 82CBOVIX VIX OOPP 20230419 006500000355-00453+00564+00558-00542-00430+00502-09352-013749280042942+ 81CBOVIX VIX OOPC 20230419 007000000029-00016+00049-00013+00014-00019+00072-00007+00002- 82CBOVIX VIX OOPC 20230419 007000000020+00101-00001-00007+00021+00070-00006+00485+014082410000215+ 81CBOVIX VIX OOPP 20230419 007000000030-00016+00139+00201+00203-00171-00304+00384+00380- 82CBOVIX VIX OOPP 20230419 007000000358-00465+00565+00560-00546-00440+00503-09431-014082410047865+ 81CBOVIX VIX OOPC 20230419 007500000026-00014+00044-00011+00013-00016+00065-00007+00002- 82CBOVIX VIX OOPC 20230419 007500000017+00090-00000+00006+00018+00061-00006+00418+014361990000185+ 81CBOVIX VIX OOPP 20230419 007500000027-00014+00144+00199+00202-00173-00312+00384+00380- 82CBOVIX VIX OOPP 20230419 007500000361-00475+00566+00561-00549-00448+00504-09497-014361990052793+ 81CBOVIX VIX OOPC 20230419 008000000024-00012+00040-00010+00012-00014+00059-00006+00002- 82CBOVIX VIX OOPC 20230419 008000000015+00081-00001+00005+00016+00054-00005+00363+014607870000160+ 81CBOVIX VIX OOPP 20230419 008000000025-00012+00149+00198+00201-00175-00318+00383+00380- 82CBOVIX VIX OOPP 20230419 008000000363-00484+00566+00562-00551-00456+00505-09552-014607870057726+ 81CBOVIX VIX OOPC 20230419 008500000022-00011+00036-00009+00011-00012+00053-00006+00002- 82CBOVIX VIX OOPC 20230419 008500000013+00074-00001+00004+00014+00048-00004+00319+014846400000140+ 81CBOVIX VIX OOPP 20230419 008500000023-00010+00152+00197+00200-00177-00324+00382+00380- 82CBOVIX VIX OOPP 20230419 008500000365-00492+00567+00563-00553-00461+00506-09596-014846400062665+ 81CBOVIX VIX OOPC 20230419 009000000020-00010+00033-00008+00010-00011+00048-00005+00002- 82CBOVIX VIX OOPC 20230419 009000000012+00067-00001+00003+00012+00043-00004+00281+015051620000123+ 81CBOVIX VIX OOPP 20230419 009000000021-00009+00155+00196+00199-00179-00328+00382+00380- 82CBOVIX VIX OOPP 20230419 009000000367-00498+00567+00564-00555-00467+00506-09634-015051620067606+ 81CBOVIX VIX OOPC 20230419 009500000018-00009+00029-00007+00009-00009+00044-00005+00002- 82CBOVIX VIX OOPC 20230419 009500000010+00060-00002+00003+00010+00038-00003+00244+015189100000106+ 81CBOVIX VIX OOPP 20230419 009500000019-00008+00158+00195+00199-00180-00333+00381+00381- 82CBOVIX VIX OOPP 20230419 009500000368-00505+00567+00564-00557-00471+00507-09672-015189100072547+ 81CBOVIX VIX OOPC 20230419 010000000017-00008+00027-00006+00008-00009+00040-00004+00002- 82CBOVIX VIX OOPC 20230419 010000000009+00056-00002+00002+00009+00034-00003+00219+015386350000095+ 81CBOVIX VIX OOPP 20230419 010000000018-00007+00161+00194+00198-00181-00337+00381+00381- 82CBOVIX VIX OOPP 20230419 010000000369-00510+00567+00565-00558-00475+00507-09696-015386350077494+ 81CBOVIX VIX OOPC 20230419 011000000014-00006+00023-00005+00007-00007+00034-00004+00002- 82CBOVIX VIX OOPC 20230419 011000000007+00047-00002+00002+00007+00028-00002+00174+015681760000075+ 81CBOVIX VIX OOPP 20230419 011000000015-00005+00165+00193+00197-00183-00343+00380+00381- 82CBOVIX VIX OOPP 20230419 011000000371-00518+00567+00566-00560-00481+00508-09741-015681760087390+ 81CBOVIX VIX OOPC 20230419 012000000013-00005+00020-00005+00007-00006+00030-00003+00002- 82CBOVIX VIX OOPC 20230419 012000000006+00041-00002+00001+00006+00024-00002+00150+016077800000065+ 81CBOVIX VIX OOPP 20230419 012000000014-00004+00167+00192+00196-00184-00346+00380+00381- 82CBOVIX VIX OOPP 20230419 012000000372-00524+00567+00566-00561-00485+00508-09765-016077800097296+ 81CBOVIX VIX OOPC 20230419 013000000011-00005+00018-00004+00006-00005+00026-00003+00002- 82CBOVIX VIX OOPC 20230419 013000000005+00036-00002+00001+00005+00021-00002+00127+016369340000055+ 81CBOVIX VIX OOPP 20230419 013000000012-00003+00170+00191+00196-00185-00350+00379+00381- 82CBOVIX VIX OOPP 20230419 013000000374-00529+00567+00567-00562-00489+00508-09788-016369340107203+ 81CBOVIX VIX OOPC 20230419 014000000010-00004+00015-00003+00005-00004+00023-00003+00002- 82CBOVIX VIX OOPC 20230419 014000000004+00031-00001+00001+00004+00017-00001+00105+016554250000045+ 81CBOVIX VIX OOPP 20230419 014000000011-00002+00172+00191+00195-00186-00353+00379+00381- 82CBOVIX VIX OOPP 20230419 014000000375-00533+00566+00567-00563-00492+00509-09811-016554250117109+ 81CBOVIX VIX OOPC 20230419 015000000008-00003+00013-00003+00004-00003+00019-00002+00002- 82CBOVIX VIX OOPC 20230419 015000000003+00027-00001+00000+00003+00014-00001+00083+016620110000035+ 81CBOVIX VIX OOPP 20230419 015000000010-00001+00174+00190+00195-00187-00357+00378+00381- 82CBOVIX VIX OOPP 20230419 015000000376-00538+00566+00567-00564-00495+00509-09832-016620110127015+ 81CBOVIX VIX OOPC 20230419 016000000007-00002+00011-00002+00004-00002+00016-00002+00001- 82CBOVIX VIX OOPC 20230419 016000000003+00022-00001+00000+00003+00012-00001+00064+016620110000027+ 81CBOVIX VIX OOPP 20230419 016000000008-00001+00176+00189+00194-00188-00360+00378+00381- 82CBOVIX VIX OOPP 20230419 016000000377-00543+00566+00568-00565-00498+00509-09851-016620110136923+ 81CBOVIX VIX OOPC 20230419 017000000006-00002+00009-00002+00003-00002+00013-00001+00001- 82CBOVIX VIX OOPC 20230419 017000000002+00018-00001+00000+00002+00009-00001+00050+016620110000020+ 81CBOVIX VIX OOPP 20230419 017000000007-00000+00178+00189+00194-00189-00363+00377+00380- 82CBOVIX VIX OOPP 20230419 017000000377-00546+00565+00568-00566-00500+00510-09865-016620110146833+ 81CBOVIX VIX OOPC 20230419 018000000005-00001+00007-00001+00003-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20230419 018000000002+00016-00001+00000+00002+00008-00000+00039+016620110000016+ 81CBOVIX VIX OOPP 20230419 018000000007-00000-00179+00188+00193-00189-00365+00377+00380- 82CBOVIX VIX OOPP 20230419 018000000378-00549+00565+00568-00567-00501+00510-09876-016620110156745+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00154-00153-00149+00152+00306-00305-00298+ 82CBOVIX VIX OOPC 20230517 001000000305+00458-00457-00446+00457+00412-00353+09873+004994490012092+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00011-00000+00000+00058-00004-004994490000001+ 81CBOVIX VIX OOPC 20230517 001100000005-00000+00155-00152-00145+00153+00307-00305-00292+ 82CBOVIX VIX OOPC 20230517 001100000305+00458-00457-00437+00458+00412-00328+09861+004994490011106+ 81CBOVIX VIX OOPP 20230517 001100000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00021-00000+00000+00083-00017-004994490000003+ 81CBOVIX VIX OOPC 20230517 001200000009-00001+00158-00152-00138+00153+00308-00304-00282+ 82CBOVIX VIX OOPC 20230517 001200000306+00459-00457-00422+00458+00411-00301+09828+004994490010125+ 81CBOVIX VIX OOPP 20230517 001200000009-00001+00005-00001+00014-00001+00003-00001+00022- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00035-00001+00000+00110-00049-004994490000010+ 81CBOVIX VIX OOPC 20230517 001300000015-00002+00161-00150-00129+00155+00310-00303-00269+ 82CBOVIX VIX OOPC 20230517 001300000307+00460-00455-00402+00458+00411-00273+09759+004994490009153+ 81CBOVIX VIX OOPP 20230517 001300000015-00002+00009-00002+00023-00002+00005-00002+00036- 82CBOVIX VIX OOPP 20230517 001300000002+00002-00002+00055-00001+00001+00138-00118-004994490000025+ 81CBOVIX VIX OOPC 20230517 001400000023-00006+00166-00147-00117+00158+00313-00299-00250+ 82CBOVIX VIX OOPC 20230517 001400000309+00461-00452-00376+00457+00410-00245+09623+005042780008200+ 81CBOVIX VIX OOPP 20230517 001400000023-00006+00014-00006+00036-00006+00008-00006+00055- 82CBOVIX VIX OOPP 20230517 001400000005+00003-00006+00081-00000+00002+00166-00255-005042780000060+ 81CBOVIX VIX OOPC 20230517 001500000034-00013+00173-00139-00100+00164+00315-00291-00226+ 82CBOVIX VIX OOPC 20230517 001500000312+00461-00444-00344+00451+00408-00218+09365+005220550007292+ 81CBOVIX VIX OOPP 20230517 001500000034-00013+00020-00014+00052-00012+00010-00014+00078- 82CBOVIX VIX OOPP 20230517 001500000007+00003-00014+00114-00006-00004+00193-00512-005220550000140+ 81CBOVIX VIX OOPC 20230517 001600000046-00026+00179-00125-00081+00173+00317-00276-00200+ 82CBOVIX VIX OOPC 20230517 001600000312+00459-00429-00308+00437+00403-00193+08975+005465400006454+ 81CBOVIX VIX OOPP 20230517 001600000046-00026+00026-00028+00071-00021+00012-00029+00105- 82CBOVIX VIX OOPP 20230517 001600000008+00001-00029+00149-00021-00009+00218-00903-005465400000290+ 81CBOVIX VIX OOPC 20230517 001700000057-00042+00184-00105-00062+00181+00317-00254-00173+ 82CBOVIX VIX OOPC 20230517 001700000307+00454-00406-00273+00414+00396-00171+08481+005729560005701+ 81CBOVIX VIX OOPP 20230517 001700000057-00042+00032-00048+00090-00028+00012-00051+00132- 82CBOVIX VIX OOPP 20230517 001700000003+00003+00052+00185-00044-00015+00241-01397-005729560000525+ 81CBOVIX VIX OOPC 20230517 001800000067-00058+00188-00081-00045+00186+00315-00226-00148+ 82CBOVIX VIX OOPC 20230517 001800000297+00447-00375-00239+00385+00387-00151+07922+006011450005043+ 81CBOVIX VIX OOPP 20230517 001800000067-00058+00035-00071+00107-00033+00010-00079+00157- 82CBOVIX VIX OOPP 20230517 001800000008-00010+00082+00218-00072-00025+00261-01955-006011450000855+ 81CBOVIX VIX OOPC 20230517 001900000075-00071+00189-00057-00030+00186+00310-00195-00125+ 82CBOVIX VIX OOPC 20230517 001900000282+00437-00339-00210+00355+00375-00134+07343+006305430004480+ 81CBOVIX VIX OOPP 20230517 001900000075-00072+00037-00095+00122-00034+00005-00110+00179- 82CBOVIX VIX OOPP 20230517 001900000023-00020+00118+00248-00102-00036+00277-02534-006305430001280+ 81CBOVIX VIX OOPC 20230517 002000000081-00082+00189-00035-00017+00183+00304-00165-00106+ 82CBOVIX VIX OOPC 20230517 002000000265+00425-00302-00184+00325+00362-00120+06781+006573500003993+ 81CBOVIX VIX OOPP 20230517 002000000081-00082+00036-00117+00135-00031+00001+00140+00199- 82CBOVIX VIX OOPP 20230517 002000000040-00032+00155+00274-00132-00050+00292-03097-006573500001780+ 81CBOVIX VIX OOPC 20230517 002100000086-00088+00187-00017-00007+00177+00296-00136-00090+ 82CBOVIX VIX OOPC 20230517 002100000247+00412-00266-00161+00297+00348-00107+06249+006819080003570+ 81CBOVIX VIX OOPP 20230517 002100000086-00088+00035-00135+00146-00025+00009+00169+00215- 82CBOVIX VIX OOPP 20230517 002100000058-00045+00192+00296-00160-00064+00305-03629-006819080002345+ 81CBOVIX VIX OOPC 20230517 002200000088-00092+00184-00002-00001-00170+00288-00111-00076+ 82CBOVIX VIX OOPC 20230517 002200000230+00399-00231-00142+00273+00333-00097+05759+007112840003232+ 81CBOVIX VIX OOPP 20230517 002200000088-00092+00032-00150+00154-00018+00017+00194+00229- 82CBOVIX VIX OOPP 20230517 002200000075-00059+00226+00315-00185-00079+00315-04118-007112840002995+ 81CBOVIX VIX OOPC 20230517 002300000090-00094+00181-00010+00008-00162+00279-00089-00064+ 82CBOVIX VIX OOPC 20230517 002300000215+00385-00200-00127+00251+00318-00088+05320+007404260002949+ 81CBOVIX VIX OOPP 20230517 002300000090-00094+00028-00162+00161-00010+00026+00216+00241- 82CBOVIX VIX OOPP 20230517 002300000090-00073+00257+00331-00206-00094+00323-04558-007404260003700+ 81CBOVIX VIX OOPC 20230517 002400000091-00094+00176-00018+00013-00154+00270-00071-00054+ 82CBOVIX VIX OOPC 20230517 002400000200+00371-00173-00113+00231+00303-00080+04916+007620620002680+ 81CBOVIX VIX OOPP 20230517 002400000091-00094+00024-00171+00166-00002+00035+00234+00251- 82CBOVIX VIX OOPP 20230517 002400000105-00087+00284+00345-00227-00109+00331-04962-007620620004419+ 81CBOVIX VIX OOPC 20230517 002500000091-00093+00172-00025+00018-00146+00261-00056-00046+ 82CBOVIX VIX OOPC 20230517 002500000185+00357-00150-00100+00212+00289-00073+04547+007813150002440+ 81CBOVIX VIX OOPP 20230517 002500000091-00093+00019-00178+00170-00007-00044+00249+00259- 82CBOVIX VIX OOPP 20230517 002500000120-00100+00308+00357-00245-00123+00339-05331-007813150005167+ 81CBOVIX VIX OOPC 20230517 002600000090-00091+00167-00030+00021-00138+00252-00043-00039+ 82CBOVIX VIX OOPC 20230517 002600000172+00344-00129-00089+00196+00275-00067+04212+007996850002230+ 81CBOVIX VIX OOPP 20230517 002600000090-00091+00015-00183+00174-00015-00053+00262+00266- 82CBOVIX VIX OOPP 20230517 002600000133-00114+00328+00368-00262-00136+00345-05665-007996850005945+ 81CBOVIX VIX OOPC 20230517 002700000089-00088+00162-00034+00024-00130+00243-00033-00032+ 82CBOVIX VIX OOPC 20230517 002700000160+00331-00112-00080+00181+00262-00061+03913+008182850002050+ 81CBOVIX VIX OOPP 20230517 002700000089-00088+00010-00186+00177-00023-00062+00272+00273- 82CBOVIX VIX OOPP 20230517 002700000145-00127+00346+00377-00276-00150+00350-05964-008182850006752+ 81CBOVIX VIX OOPC 20230517 002800000088-00085+00157-00036+00026-00122+00234-00024-00027+ 82CBOVIX VIX OOPC 20230517 002800000149+00318-00096-00072+00168+00249-00056+03638+008345530001885+ 81CBOVIX VIX OOPP 20230517 002800000088-00085+00005-00189+00179-00030-00071+00281+00278- 82CBOVIX VIX OOPP 20230517 002800000156-00139+00361+00385-00290-00162+00355-06240-008345530007575+ 81CBOVIX VIX OOPC 20230517 002900000086-00082+00152-00038+00028-00115+00226-00017-00023+ 82CBOVIX VIX OOPC 20230517 002900000140+00306-00083-00065+00155+00237-00052+03389+008504330001740+ 81CBOVIX VIX OOPP 20230517 002900000086-00082+00000+00190+00180-00037-00079+00288+00282- 82CBOVIX VIX OOPP 20230517 002900000166-00151+00374+00393-00302-00174+00360-06488-008504330008418+ 81CBOVIX VIX OOPC 20230517 003000000084-00079+00147-00039+00029-00109+00217-00011-00019+ 82CBOVIX VIX OOPC 20230517 003000000130+00294-00072-00059+00145+00226-00048+03163+008653980001610+ 81CBOVIX VIX OOPP 20230517 003000000084-00079+00005+00191+00182-00044-00088+00294+00286- 82CBOVIX VIX OOPP 20230517 003000000175-00163+00386+00399-00313-00186+00364-06715-008653980009276+ 81CBOVIX VIX OOPC 20230517 003100000083-00076+00143-00040+00030-00103+00210-00006-00015+ 82CBOVIX VIX OOPC 20230517 003100000122+00283-00062-00053+00135+00215-00045+02958+008800450001495+ 81CBOVIX VIX OOPP 20230517 003100000083-00076+00010+00192+00182-00050-00095+00299+00290- 82CBOVIX VIX OOPP 20230517 003100000183-00174+00395+00404-00323-00196+00367-06919-008800450010149+ 81CBOVIX VIX OOPC 20230517 003200000081-00072+00138-00040+00031-00097+00202-00002-00012+ 82CBOVIX VIX OOPC 20230517 003200000114+00272-00053-00048+00125+00205-00041+02765+008922600001385+ 81CBOVIX VIX OOPP 20230517 003200000081-00072+00015+00192+00183-00056-00103+00303+00293- 82CBOVIX VIX OOPP 20230517 003200000191-00185+00404+00410-00332-00207+00370-07113-008922600011027+ 81CBOVIX VIX OOPC 20230517 003250000080-00071+00135-00040+00031-00094+00198-00000-00011+ 82CBOVIX VIX OOPC 20230517 003250000110+00267-00049-00046+00121+00200-00040+02676+008985910001336+ 81CBOVIX VIX OOPP 20230517 003250000080-00071+00017+00192+00183-00058-00107+00305+00294- 82CBOVIX VIX OOPP 20230517 003250000195-00190+00408+00412-00336-00212+00372-07201-008985910011471+ 81CBOVIX VIX OOPC 20230517 003300000079-00069+00133-00040+00031-00092+00195-00001+00010+ 82CBOVIX VIX OOPC 20230517 003300000107+00262-00046-00044+00118+00195-00039+02597+009061750001294+ 81CBOVIX VIX OOPP 20230517 003300000079-00069+00019+00192+00184-00061-00110+00306+00295- 82CBOVIX VIX OOPP 20230517 003300000198-00195+00411+00414-00340-00216+00373-07281-009061750011923+ 81CBOVIX VIX OOPC 20230517 003400000077-00066+00129-00039+00031-00087+00188-00004+00008+ 82CBOVIX VIX OOPC 20230517 003400000101+00253-00040-00040+00110+00187-00036+02442+009191660001210+ 81CBOVIX VIX OOPP 20230517 003400000077-00066+00023+00191+00184-00066-00117+00309+00297- 82CBOVIX VIX OOPP 20230517 003400000204-00204+00418+00418-00347-00225+00375-07436-009191660012828+ 81CBOVIX VIX OOPC 20230517 003500000075-00064+00125-00039+00031-00082+00181-00006+00006+ 82CBOVIX VIX OOPC 20230517 003500000095+00244-00034-00036+00103+00178-00034+02294+009303390001130+ 81CBOVIX VIX OOPP 20230517 003500000075-00063+00028+00191+00184-00071-00124+00311+00299- 82CBOVIX VIX OOPP 20230517 003500000210-00214+00423+00421-00354-00234+00378-07583-009303390013735+ 81CBOVIX VIX OOPC 20230517 003600000073-00061+00121-00038+00031-00078+00175-00008+00004+ 82CBOVIX VIX OOPC 20230517 003600000089+00235-00029-00033+00097+00170-00032+02163+009419870001060+ 81CBOVIX VIX OOPP 20230517 003600000073-00061+00032+00190+00184-00075-00130+00313+00301- 82CBOVIX VIX OOPP 20230517 003600000216-00222+00428+00424-00360-00242+00380-07715-009419870014653+ 81CBOVIX VIX OOPC 20230517 003700000071-00058+00117-00037+00031-00074+00169-00009+00003+ 82CBOVIX VIX OOPC 20230517 003700000085+00227-00025-00031+00092+00163-00030+02046+009544100001000+ 81CBOVIX VIX OOPP 20230517 003700000071-00058+00035+00189+00184-00079-00136+00314+00302- 82CBOVIX VIX OOPP 20230517 003700000220-00230+00432+00427-00366-00249+00382-07831-009544100015581+ 81CBOVIX VIX OOPC 20230517 003750000070-00057+00115-00037+00031-00072+00166-00010+00002+ 82CBOVIX VIX OOPC 20230517 003750000082+00223-00023-00029+00089+00159-00029+01989+009598260000970+ 81CBOVIX VIX OOPP 20230517 003750000070-00057+00037+00189+00184-00081-00139+00315+00303- 82CBOVIX VIX OOPP 20230517 003750000223-00234+00434+00428-00368-00253+00383-07888-009598260016045+ 81CBOVIX VIX OOPC 20230517 003800000069-00056+00113-00036+00031-00070+00163-00011+00001+ 82CBOVIX VIX OOPC 20230517 003800000080+00219-00022-00028+00087+00155-00028+01933+009647230000940+ 81CBOVIX VIX OOPP 20230517 003800000069-00056+00039+00188+00184-00083-00142+00315+00304- 82CBOVIX VIX OOPP 20230517 003800000225-00238+00436+00430-00371-00256+00384-07945-009647230016509+ 81CBOVIX VIX OOPC 20230517 003900000067-00054+00110-00035+00031-00067+00158-00011+00000+ 82CBOVIX VIX OOPC 20230517 003900000076+00212-00019-00026+00082+00149-00027+01834+009763480000890+ 81CBOVIX VIX OOPP 20230517 003900000068-00053+00042+00188+00183-00086-00147+00316+00305- 82CBOVIX VIX OOPP 20230517 003900000229-00245+00439+00432-00376-00263+00385-08043-009763480017447+ 81CBOVIX VIX OOPC 20230517 004000000066-00051+00106-00034+00030-00064+00153-00012+00001- 82CBOVIX VIX OOPC 20230517 004000000072+00205-00016-00024+00078+00143-00025+01738+009861790000840+ 81CBOVIX VIX OOPP 20230517 004000000066-00051+00046+00187+00183-00089-00152+00317+00306- 82CBOVIX VIX OOPP 20230517 004000000233-00253+00441+00434-00380-00269+00387-08139-009861790018384+ 81CBOVIX VIX OOPC 20230517 004250000061-00046+00099-00032+00029-00057+00141-00013+00003- 82CBOVIX VIX OOPC 20230517 004250000064+00189-00010-00019+00068+00128-00022+01531+010106860000735+ 81CBOVIX VIX OOPP 20230517 004250000062-00046+00054+00184+00182-00096-00164+00318+00308- 82CBOVIX VIX OOPP 20230517 004250000242-00269+00447+00438-00390-00283+00390-08346-010106860020749+ 81CBOVIX VIX OOPC 20230517 004500000058-00042+00092-00030+00028-00051+00131-00014+00004- 82CBOVIX VIX OOPC 20230517 004500000057+00174-00006-00016+00060+00116-00019+01361+010339750000650+ 81CBOVIX VIX OOPP 20230517 004500000058-00042+00061+00182+00181-00102-00174+00319+00309- 82CBOVIX VIX OOPP 20230517 004500000249-00283+00451+00442-00397-00295+00392-08516-010339750023134+ 81CBOVIX VIX OOPC 20230517 004750000054-00038+00085-00028+00027-00046+00121-00014+00005- 82CBOVIX VIX OOPC 20230517 004750000051+00162-00003-00013+00054+00106-00017+01220+010560250000580+ 81CBOVIX VIX OOPP 20230517 004750000054-00038+00067+00180+00180-00107-00183+00319+00310- 82CBOVIX VIX OOPP 20230517 004750000254-00295+00454+00444-00404-00306+00394-08658-010560250025533+ 81CBOVIX VIX OOPC 20230517 005000000051-00035+00080-00026+00026-00041+00113-00014+00006- 82CBOVIX VIX OOPC 20230517 005000000046+00151-00001-00011+00049+00097-00016+01098+010761600000520+ 81CBOVIX VIX OOPP 20230517 005000000051-00035+00072+00178+00179-00111-00192+00319+00311- 82CBOVIX VIX OOPP 20230517 005000000260-00306+00456+00447-00409-00315+00396-08780-010761600027943+ 81CBOVIX VIX OOPC 20230517 005500000045-00029+00070-00023+00024-00034+00099-00013+00006- 82CBOVIX VIX OOPC 20230517 005500000038+00132-00001+00008+00040+00082-00013+00903+011126870000425+ 81CBOVIX VIX OOPP 20230517 005500000046-00029+00082+00175+00177-00119-00206+00318+00312- 82CBOVIX VIX OOPP 20230517 005500000268-00325+00458+00450-00418-00330+00399-08975-011126870032787+ 81CBOVIX VIX OOPC 20230517 006000000040-00025+00062-00020+00022-00029+00088-00012+00007- 82CBOVIX VIX OOPC 20230517 006000000032+00116-00003+00006+00033+00070-00011+00758+011460750000356+ 81CBOVIX VIX OOPP 20230517 006000000041-00025+00090+00172+00175-00124-00217+00317+00312- 82CBOVIX VIX OOPP 20230517 006000000274-00341+00460+00452-00424-00342+00401-09119-011460750037657+ 81CBOVIX VIX OOPC 20230517 006500000037-00022+00056-00018+00020-00025+00079-00012+00007- 82CBOVIX VIX OOPC 20230517 006500000028+00105-00004+00004+00029+00061-00009+00657+011810490000309+ 81CBOVIX VIX OOPP 20230517 006500000037-00022+00096+00170+00173-00128-00226+00316+00312- 82CBOVIX VIX OOPP 20230517 006500000278-00352+00461+00454-00429-00351+00403-09220-011810490042550+ 81CBOVIX VIX OOPC 20230517 007000000033-00019+00050-00016+00019-00022+00071-00011+00007- 82CBOVIX VIX OOPC 20230517 007000000024+00094-00004+00003+00025+00053-00008+00562+012054270000263+ 81CBOVIX VIX OOPP 20230517 007000000034-00019+00101+00167+00172-00131-00234+00315+00312- 82CBOVIX VIX OOPP 20230517 007000000282-00363+00461+00455-00433-00358+00404-09315-012054270047442+ 81CBOVIX VIX OOPC 20230517 007500000030-00017+00045-00014+00017-00019+00063-00010+00006- 82CBOVIX VIX OOPC 20230517 007500000020+00084-00004+00002+00021+00046-00007+00484+012267890000225+ 81CBOVIX VIX OOPP 20230517 007500000031-00016+00106+00166+00170-00134-00241+00314+00312- 82CBOVIX VIX OOPP 20230517 007500000285-00373+00461+00456-00437-00365+00405-09393-012267890052344+ 81CBOVIX VIX OOPC 20230517 008000000027-00015+00041-00012+00016-00016+00057-00009+00006- 82CBOVIX VIX OOPC 20230517 008000000018+00076-00004+00001+00019+00041-00006+00421+012468860000195+ 81CBOVIX VIX OOPP 20230517 008000000028-00014+00111+00164+00169-00137-00247+00313+00312- 82CBOVIX VIX OOPP 20230517 008000000288-00381+00461+00457-00440-00371+00406-09456-012468860057253+ 81CBOVIX VIX OOPC 20230517 008500000025-00013+00038-00011+00015-00015+00053-00008+00006- 82CBOVIX VIX OOPC 20230517 008500000016+00070-00004+00001+00017+00037-00005+00378+012703910000175+ 81CBOVIX VIX OOPP 20230517 008500000026-00013+00114+00163+00168-00138-00251+00312+00312- 82CBOVIX VIX OOPP 20230517 008500000290-00387+00461+00457-00442-00375+00407-09500-012703910062172+ 81CBOVIX VIX OOPC 20230517 009000000023-00012+00035-00010+00014-00013+00048-00007+00006- 82CBOVIX VIX OOPC 20230517 009000000014+00064-00004+00001+00015+00033-00005+00335+012885230000155+ 81CBOVIX VIX OOPP 20230517 009000000024-00011+00117+00162+00167-00140-00256+00312+00311- 82CBOVIX VIX OOPP 20230517 009000000292-00393+00461+00458-00443-00378+00407-09542-012885230067092+ 81CBOVIX VIX OOPC 20230517 009500000021-00011+00032-00009+00013-00012+00044-00007+00005- 82CBOVIX VIX OOPC 20230517 009500000012+00058-00004+00000+00013+00029-00004+00295+013018040000136+ 81CBOVIX VIX OOPP 20230517 009500000022-00010+00120+00161+00166-00142-00260+00311+00311- 82CBOVIX VIX OOPP 20230517 009500000293-00398+00461+00458-00445-00382+00408-09582-013018040072011+ 81CBOVIX VIX OOPC 20230517 010000000020-00010+00030-00008+00012-00011+00041-00006+00005- 82CBOVIX VIX OOPC 20230517 010000000011+00054-00004+00000+00012+00027-00004+00269+013209160000124+ 81CBOVIX VIX OOPP 20230517 010000000021-00009+00122+00160+00165-00143-00263+00310+00311- 82CBOVIX VIX OOPP 20230517 010000000294-00402+00460+00458-00447-00384+00408-09608-013209160076939+ 81CBOVIX VIX OOPC 20230517 011000000017-00008+00025-00007+00010-00009+00035-00005+00005- 82CBOVIX VIX OOPC 20230517 011000000009+00046-00003+00000-00010+00022-00003+00219+013483960000100+ 81CBOVIX VIX OOPP 20230517 011000000018-00007+00126+00158+00164-00145-00269+00309+00311- 82CBOVIX VIX OOPP 20230517 011000000297-00410+00460+00459-00449-00389+00409-09658-013483960086794+ 81CBOVIX VIX OOPC 20230517 012000000015-00007+00022-00006+00009-00007+00031-00005+00004- 82CBOVIX VIX OOPC 20230517 012000000008+00041-00003+00000-00008+00019-00003+00186+013772790000085+ 81CBOVIX VIX OOPP 20230517 012000000016-00006+00129+00157+00163-00146-00273+00309+00310- 82CBOVIX VIX OOPP 20230517 012000000298-00416+00459+00459-00450-00392+00409-09692-013772790096657+ 81CBOVIX VIX OOPC 20230517 013000000013-00006+00019-00005+00008-00006+00027-00004+00004- 82CBOVIX VIX OOPC 20230517 013000000007+00035-00003+00001-00007+00016-00002+00154+013964920000070+ 81CBOVIX VIX OOPP 20230517 013000000014-00004+00132+00156+00162-00148-00277+00308+00310- 82CBOVIX VIX OOPP 20230517 013000000300-00421+00459+00459-00452-00395+00410-09723-013964920106520+ 81CBOVIX VIX OOPC 20230517 014000000011-00005+00016-00004+00007-00005+00023-00003+00003- 82CBOVIX VIX OOPC 20230517 014000000005+00030-00002+00001-00005+00013-00002+00123+014046220000055+ 81CBOVIX VIX OOPP 20230517 014000000013-00003+00135+00155+00161-00149-00281+00307+00310- 82CBOVIX VIX OOPP 20230517 014000000301-00426+00458+00460-00453-00398+00410-09754-014046220116384+ 81CBOVIX VIX OOPC 20230517 015000000009-00004+00014-00003+00006-00004+00019-00003+00003- 82CBOVIX VIX OOPC 20230517 015000000004+00025-00002+00001-00004+00011-00001+00095+014046220000042+ 81CBOVIX VIX OOPP 20230517 015000000011-00002+00137+00154+00160-00150-00285+00306+00309- 82CBOVIX VIX OOPP 20230517 015000000303-00431+00458+00460-00455-00401+00411-09782-014046220126249+ 81CBOVIX VIX OOPC 20230517 016000000008-00003+00011-00002+00005-00003+00016-00002+00003- 82CBOVIX VIX OOPC 20230517 016000000003+00021-00002+00001-00003+00009-00001+00074+014046220000032+ 81CBOVIX VIX OOPP 20230517 016000000009-00001+00140+00153+00159-00151-00288+00305+00309- 82CBOVIX VIX OOPP 20230517 016000000304-00435+00457+00460-00456-00403+00411-09803-014046220136117+ 81CBOVIX VIX OOPC 20230517 017000000007-00002+00010-00002+00004-00002+00013-00002+00002- 82CBOVIX VIX OOPC 20230517 017000000002+00017-00001+00001-00002+00007-00001+00058+014046220000025+ 81CBOVIX VIX OOPP 20230517 017000000008-00000+00141+00153+00158-00152-00290+00305+00309- 82CBOVIX VIX OOPP 20230517 017000000304-00438+00457+00460-00457-00404+00411-09819-014046220145988+ 81CBOVIX VIX OOPC 20230517 018000000005-00002+00008-00002+00003-00002+00011-00001+00002- 82CBOVIX VIX OOPC 20230517 018000000002+00015-00001+00001-00002+00006-00001+00046+014046220000019+ 81CBOVIX VIX OOPP 20230517 018000000007-00000-00143+00152+00158-00153-00292+00304+00309- 82CBOVIX VIX OOPP 20230517 018000000305-00441+00457+00460-00457-00405+00412-09831-014046220155861+ 81CBOVIX VIX OOPC 20230621 001000000003-00000+00140-00138-00133+00138+00277-00276-00269+ 82CBOVIX VIX OOPC 20230621 001000000276+00415-00414-00403+00414+00373-00341+09821+004592650012403+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00011-00000+00000+00032-00008-004592650000002+ 81CBOVIX VIX OOPC 20230621 001100000006-00000+00142-00138-00129+00138+00278-00276-00263+ 82CBOVIX VIX OOPC 20230621 001100000276+00415-00414-00394+00414+00372-00322+09804+004592650011424+ 81CBOVIX VIX OOPP 20230621 001100000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20230621 001100000001+00001-00001+00020-00000+00000+00050-00026-004592650000005+ 81CBOVIX VIX OOPC 20230621 001200000010-00001+00145-00137-00123+00139+00280-00275-00253+ 82CBOVIX VIX OOPC 20230621 001200000277+00416-00413-00380+00415+00372-00301+09763+004592650010450+ 81CBOVIX VIX OOPP 20230621 001200000010-00001+00007-00001+00015-00001+00004-00001+00023- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00033-00001+00000+00072-00066-004592650000015+ 81CBOVIX VIX OOPC 20230621 001300000016-00003+00149-00135-00114+00141+00283-00273-00240+ 82CBOVIX VIX OOPC 20230621 001300000279+00418-00411-00363+00416+00371-00277+09683+004592650009488+ 81CBOVIX VIX OOPP 20230621 001300000016-00003+00011-00003+00024-00003+00007-00003+00036- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00003+00051-00002+00001+00096-00146-004592650000035+ 81CBOVIX VIX OOPC 20230621 001400000025-00008+00154-00130-00101+00145+00286-00268-00223+ 82CBOVIX VIX OOPC 20230621 001400000282+00419-00406-00339+00416+00370-00251+09531+004663140008550+ 81CBOVIX VIX OOPP 20230621 001400000025-00008+00016-00008+00037-00007+00010-00008+00053- 82CBOVIX VIX OOPP 20230621 001400000006+00005-00008+00075-00002+00002+00121-00298-004663140000080+ 81CBOVIX VIX OOPC 20230621 001500000036-00017+00161-00121-00085+00153+00289-00258-00201+ 82CBOVIX VIX OOPC 20230621 001500000286+00420-00396-00310+00413+00367-00226+09256+004869520007667+ 81CBOVIX VIX OOPP 20230621 001500000036-00017+00023-00018+00053-00015+00013-00018+00075- 82CBOVIX VIX OOPP 20230621 001500000010+00006-00018+00104-00001-00005+00146-00573-004869520000180+ 81CBOVIX VIX OOPC 20230621 001600000048-00030+00168-00105-00067+00162+00292-00241-00176+ 82CBOVIX VIX OOPC 20230621 001600000287+00419-00379-00278+00403+00362-00203+08860+005141270006864+ 81CBOVIX VIX OOPP 20230621 001600000048-00030+00030-00033+00071-00024+00016-00035+00100- 82CBOVIX VIX OOPP 20230621 001600000012+00005-00035+00136-00011-00010+00169-00969-005141270000360+ 81CBOVIX VIX OOPC 20230621 001700000059-00045+00173-00085-00050+00170+00293-00219-00153+ 82CBOVIX VIX OOPC 20230621 001700000285+00415-00354-00247+00388+00355-00182+08394+005393300006141+ 81CBOVIX VIX OOPP 20230621 001700000059-00045+00035-00053+00088-00032+00017-00057+00123- 82CBOVIX VIX OOPP 20230621 001700000009+00001-00060+00166-00026-00018+00191-01435-005393300000620+ 81CBOVIX VIX OOPC 20230621 001800000068-00060+00177-00064-00035+00175+00291-00192-00131+ 82CBOVIX VIX OOPC 20230621 001800000279+00410-00325-00219+00368+00345-00163+07885+005653830005508+ 81CBOVIX VIX OOPP 20230621 001800000068-00060+00039-00075+00103-00037+00015-00084+00145- 82CBOVIX VIX OOPP 20230621 001800000003+00004+00089+00195-00046-00027+00209-01944-005653830000970+ 81CBOVIX VIX OOPC 20230621 001900000076-00072+00180-00043-00021+00177+00289-00165-00112+ 82CBOVIX VIX OOPC 20230621 001900000269+00402-00293-00193+00346+00335-00147+07373+005877310004945+ 81CBOVIX VIX OOPP 20230621 001900000076-00072+00042-00095+00117-00039+00013-00111+00164- 82CBOVIX VIX OOPP 20230621 001900000007-00012+00121+00220-00068-00038+00226-02456-005877310001390+ 81CBOVIX VIX OOPC 20230621 002000000082-00082+00180-00024-00010+00176+00284-00139-00094+ 82CBOVIX VIX OOPC 20230621 002000000257+00393-00261-00171+00323+00323-00132+06869+006098760004457+ 81CBOVIX VIX OOPP 20230621 002000000082-00082+00042-00114+00128-00038+00008-00137+00181- 82CBOVIX VIX OOPP 20230621 002000000018-00021+00153+00243-00090-00050+00240-02960-006098760001885+ 81CBOVIX VIX OOPC 20230621 002100000086-00088+00180-00008-00000+00173+00279-00115-00080+ 82CBOVIX VIX OOPC 20230621 002100000244+00383-00229-00151+00301+00310-00120+06389+006302740004029+ 81CBOVIX VIX OOPP 20230621 002100000086-00088+00042-00130+00138-00035+00003-00161+00196- 82CBOVIX VIX OOPP 20230621 002100000032-00031+00185+00263-00113-00062+00253-03440-006302740002440+ 81CBOVIX VIX OOPC 20230621 002200000089-00092+00178-00005+00008-00168+00272-00093-00067+ 82CBOVIX VIX OOPC 20230621 002200000231+00372-00200-00134+00280+00297-00108+05938+006497170003655+ 81CBOVIX VIX OOPP 20230621 002200000089-00092+00040-00143+00145-00030+00003+00182+00209- 82CBOVIX VIX OOPP 20230621 002200000045-00042+00213+00280-00134-00075+00264-03891-006497170003050+ 81CBOVIX VIX OOPC 20230621 002300000091-00095+00175-00015+00014-00162+00266-00075-00056+ 82CBOVIX VIX OOPC 20230621 002300000218+00361-00174-00119+00261+00284-00099+05526+006721430003350+ 81CBOVIX VIX OOPP 20230621 002300000091-00095+00037-00153+00152-00024+00010+00201+00220- 82CBOVIX VIX OOPP 20230621 002300000058-00053+00240+00295-00153-00088+00273-04303-006721430003728+ 81CBOVIX VIX OOPC 20230621 002400000092-00095+00172-00024+00019-00156+00258-00059-00047+ 82CBOVIX VIX OOPC 20230621 002400000205+00350-00151-00105+00242+00272-00091+05139+006869200003050+ 81CBOVIX VIX OOPP 20230621 002400000092-00095+00034-00161+00157-00018+00018+00217+00229- 82CBOVIX VIX OOPP 20230621 002400000071-00064+00263+00308-00172-00101+00282-04690-006869200004411+ 81CBOVIX VIX OOPC 20230621 002500000093-00095+00169-00030+00023-00149+00251-00046-00039+ 82CBOVIX VIX OOPC 20230621 002500000193+00338-00131-00094+00226+00259-00083+04793+007057530002810+ 81CBOVIX VIX OOPP 20230621 002500000093-00095+00031-00168+00161-00011+00025+00230+00237- 82CBOVIX VIX OOPP 20230621 002500000083-00075+00283+00320-00188-00113+00289-05036-007057530005154+ 81CBOVIX VIX OOPC 20230621 002600000093-00094+00165-00035+00027-00142+00243-00034-00032+ 82CBOVIX VIX OOPC 20230621 002600000181+00327-00113-00084+00210+00247-00077+04471+007210480002585+ 81CBOVIX VIX OOPP 20230621 002600000093-00094+00027-00173+00165-00004+00033+00242+00244- 82CBOVIX VIX OOPP 20230621 002600000095-00087+00301+00330-00204-00125+00296-05358-007210480005912+ 81CBOVIX VIX OOPC 20230621 002700000092-00092+00161-00038+00030-00136+00236-00025-00026+ 82CBOVIX VIX OOPC 20230621 002700000170+00316-00097-00075+00196+00236-00071+04177+007355550002385+ 81CBOVIX VIX OOPP 20230621 002700000092-00092+00023-00176+00168-00002-00040+00251+00250- 82CBOVIX VIX OOPP 20230621 002700000106-00098+00316+00338-00218-00137+00302-05652-007355550006695+ 81CBOVIX VIX OOPC 20230621 002800000091-00090+00157-00041+00032-00129+00228-00017-00021+ 82CBOVIX VIX OOPC 20230621 002800000160+00306-00084-00068+00183+00225-00066+03910+007500130002210+ 81CBOVIX VIX OOPP 20230621 002800000091-00090+00019-00179+00170-00009-00047+00259+00255- 82CBOVIX VIX OOPP 20230621 002800000116-00108+00330+00346-00231-00148+00307-05919-007500130007503+ 81CBOVIX VIX OOPC 20230621 002900000090-00087+00153-00043+00033-00123+00221-00011-00017+ 82CBOVIX VIX OOPC 20230621 002900000151+00295-00072-00061+00171+00215-00061+03664+007630900002050+ 81CBOVIX VIX OOPP 20230621 002900000090-00087+00015-00180+00171-00015-00055+00265+00259- 82CBOVIX VIX OOPP 20230621 002900000125-00119+00342+00353-00243-00158+00312-06165-007630900008326+ 81CBOVIX VIX OOPC 20230621 003000000089-00084+00149-00044+00035-00117+00214-00005-00013+ 82CBOVIX VIX OOPC 20230621 003000000142+00285-00062-00055+00161+00205-00057+03441+007763250001910+ 81CBOVIX VIX OOPP 20230621 003000000089-00084+00011-00182+00173-00021-00062+00271+00263- 82CBOVIX VIX OOPP 20230621 003000000134-00129+00352+00359-00253-00168+00316-06388-007763250009169+ 81CBOVIX VIX OOPC 20230621 003100000087-00081+00144-00044+00036-00111+00207-00001-00010+ 82CBOVIX VIX OOPC 20230621 003100000134+00275-00053-00050+00151+00195-00053+03230+007871030001775+ 81CBOVIX VIX OOPP 20230621 003100000087-00081+00006-00182+00174-00027-00069+00275+00266- 82CBOVIX VIX OOPP 20230621 003100000142-00138+00360+00364-00263-00177+00320-06599-007871030010017+ 81CBOVIX VIX OOPC 20230621 003200000085-00079+00140-00045+00036-00106+00201-00003+00007+ 82CBOVIX VIX OOPC 20230621 003200000126+00266-00046-00045+00142+00187-00049+03042+007989370001660+ 81CBOVIX VIX OOPP 20230621 003200000086-00079+00002-00182+00174-00032-00075+00279+00269- 82CBOVIX VIX OOPP 20230621 003200000150-00148+00368+00369-00272-00186+00323-06788-007989370010885+ 81CBOVIX VIX OOPC 20230621 003250000085-00077+00138-00045+00036-00103+00197-00005+00006+ 82CBOVIX VIX OOPC 20230621 003250000123+00262-00042-00043+00137+00182-00048+02952+008043130001605+ 81CBOVIX VIX OOPP 20230621 003250000085-00077+00000-00182+00175-00035-00078+00281+00270- 82CBOVIX VIX OOPP 20230621 003250000153-00152+00371+00371-00277-00190+00325-06877-008043130011321+ 81CBOVIX VIX OOPC 20230621 003300000084-00076+00136-00044+00037-00101+00194-00006+00005+ 82CBOVIX VIX OOPC 20230621 003300000120+00257-00039-00041+00133+00178-00046+02868+008101100001555+ 81CBOVIX VIX OOPP 20230621 003300000084-00076+00002+00182+00175-00037-00082+00282+00271- 82CBOVIX VIX OOPP 20230621 003300000156-00156+00375+00373-00281-00194+00326-06961-008101100011763+ 81CBOVIX VIX OOPC 20230621 003400000082-00073+00132-00044+00037-00096+00188-00009+00003+ 82CBOVIX VIX OOPC 20230621 003400000113+00249-00033-00037+00125+00170-00043+02704+008197980001455+ 81CBOVIX VIX OOPP 20230621 003400000082-00073+00005+00182+00175-00042-00088+00285+00273- 82CBOVIX VIX OOPP 20230621 003400000163-00165+00380+00377-00289-00202+00329-07125-008197980012646+ 81CBOVIX VIX OOPC 20230621 003500000080-00070+00129-00044+00037-00091+00182-00011+00001+ 82CBOVIX VIX OOPC 20230621 003500000107+00240-00028-00033+00118+00163-00041+02553+008293720001365+ 81CBOVIX VIX OOPP 20230621 003500000080-00070+00009+00181+00175-00047-00094+00287+00275- 82CBOVIX VIX OOPP 20230621 003500000169-00173+00386+00381-00296-00210+00332-07276-008293720013539+ 81CBOVIX VIX OOPC 20230621 003600000078-00068+00125-00043+00037-00087+00176-00013+00001- 82CBOVIX VIX OOPC 20230621 003600000101+00233-00024-00030+00112+00156-00038+02417+008391810001285+ 81CBOVIX VIX OOPP 20230621 003600000079-00067+00013+00181+00175-00051-00100+00288+00277- 82CBOVIX VIX OOPP 20230621 003600000175-00181+00390+00384-00302-00217+00334-07412-008391810014442+ 81CBOVIX VIX OOPC 20230621 003700000077-00065+00121-00042+00037-00083+00171-00014+00002- 82CBOVIX VIX OOPC 20230621 003700000096+00225-00020-00028+00106+00149-00036+02295+008496100001216+ 81CBOVIX VIX OOPP 20230621 003700000077-00065+00016+00180+00175-00055-00105+00290+00278- 82CBOVIX VIX OOPP 20230621 003700000180-00188+00394+00386-00308-00223+00336-07534-008496100015356+ 81CBOVIX VIX OOPC 20230621 003750000076-00064+00120-00042+00037-00081+00168-00015+00003- 82CBOVIX VIX OOPC 20230621 003750000094+00222-00018-00026+00103+00146-00035+02235+008541440001182+ 81CBOVIX VIX OOPP 20230621 003750000076-00064+00018+00180+00175-00057-00107+00290+00279- 82CBOVIX VIX OOPP 20230621 003750000182-00192+00395+00388-00311-00226+00337-07594-008541440015813+ 81CBOVIX VIX OOPC 20230621 003800000075-00063+00118-00041+00037-00079+00166-00015+00003- 82CBOVIX VIX OOPC 20230621 003800000092+00218-00017-00025+00101+00143-00034+02176+008582330001147+ 81CBOVIX VIX OOPP 20230621 003800000075-00062+00020+00179+00175-00059-00110+00291+00279- 82CBOVIX VIX OOPP 20230621 003800000185-00196+00397+00389-00314-00229+00339-07653-008582330016270+ 81CBOVIX VIX OOPC 20230621 003900000073-00060+00115-00041+00036-00076+00161-00016+00004- 82CBOVIX VIX OOPC 20230621 003900000087+00211-00014-00023+00095+00137-00032+02068+008669550001085+ 81CBOVIX VIX OOPP 20230621 003900000073-00060+00023+00178+00175-00063-00115+00292+00281- 82CBOVIX VIX OOPP 20230621 003900000189-00202+00400+00391-00319-00235+00340-07762-008669550017191+ 81CBOVIX VIX OOPC 20230621 004000000072-00058+00111-00040+00036-00072+00156-00017+00005- 82CBOVIX VIX OOPC 20230621 004000000083+00205-00011-00021+00091+00132-00031+01969+008759870001030+ 81CBOVIX VIX OOPP 20230621 004000000072-00058+00026+00177+00174-00066-00120+00292+00281- 82CBOVIX VIX OOPP 20230621 004000000193-00209+00402+00393-00323-00241+00342-07860-008759870018119+ 81CBOVIX VIX OOPC 20230621 004250000067-00053+00104-00037+00035-00065+00145-00018+00007- 82CBOVIX VIX OOPC 20230621 004250000074+00190-00006-00017+00080+00119-00027+01746+008959180000905+ 81CBOVIX VIX OOPP 20230621 004250000068-00053+00034+00175+00173-00073-00131+00293+00283- 82CBOVIX VIX OOPP 20230621 004250000202-00224+00407+00397-00334-00253+00346-08083-008959180020451+ 81CBOVIX VIX OOPC 20230621 004500000064-00048+00097-00035+00034-00058+00135-00018+00008- 82CBOVIX VIX OOPC 20230621 004500000066+00176-00003-00013+00071+00108-00024+01557+009139740000800+ 81CBOVIX VIX OOPP 20230621 004500000064-00048+00041+00173+00172-00080-00141+00294+00285- 82CBOVIX VIX OOPP 20230621 004500000210-00237+00411+00401-00343-00264+00349-08273-009139740022804+ 81CBOVIX VIX OOPC 20230621 004750000060-00044+00091-00033+00033-00053+00126-00018+00009- 82CBOVIX VIX OOPC 20230621 004750000060+00165-00000+00011+00065+00099-00021+01406+009334680000720+ 81CBOVIX VIX OOPP 20230621 004750000060-00044+00047+00170+00171-00085-00150+00294+00285- 82CBOVIX VIX OOPP 20230621 004750000216-00249+00414+00403-00350-00273+00351-08423-009334680025181+ 81CBOVIX VIX OOPC 20230621 005000000057-00040+00085-00030+00031-00048+00117-00018+00010- 82CBOVIX VIX OOPC 20230621 005000000054+00153-00002+00009+00058+00090-00019+01261+009473490000640+ 81CBOVIX VIX OOPP 20230621 005000000057-00040+00052+00168+00170-00090-00158+00293+00286- 82CBOVIX VIX OOPP 20230621 005000000223-00260+00416+00406-00357-00282+00354-08568-009473490027559+ 81CBOVIX VIX OOPC 20230621 005500000051-00035+00076-00027+00029-00041+00104-00017+00010- 82CBOVIX VIX OOPC 20230621 005500000045+00135-00004+00005+00048+00077-00016+01051+009793890000530+ 81CBOVIX VIX OOPP 20230621 005500000051-00034+00062+00164+00167-00098-00172+00292+00287- 82CBOVIX VIX OOPP 20230621 005500000231-00278+00418+00409-00366-00296+00357-08778-009793890032364+ 81CBOVIX VIX OOPC 20230621 006000000046-00030+00067-00023+00027-00034+00092-00016+00010- 82CBOVIX VIX OOPC 20230621 006000000038+00120-00006+00003+00040+00066-00013+00880+010046790000440+ 81CBOVIX VIX OOPP 20230621 006000000046-00029+00070+00161+00165-00104-00183+00291+00287- 82CBOVIX VIX OOPP 20230621 006000000239-00294+00419+00411-00374-00307+00360-08949-010046790037189+ 81CBOVIX VIX OOPC 20230621 006500000042-00026+00061-00021+00025-00030+00083-00014+00010- 82CBOVIX VIX OOPC 20230621 006500000033+00108-00006+00002+00035+00057-00011+00761+010322480000380+ 81CBOVIX VIX OOPP 20230621 006500000042-00026+00076+00158+00163-00109-00192+00290+00287- 82CBOVIX VIX OOPP 20230621 006500000244-00306+00420+00413-00380-00315+00361-09068-010322480042044+ 81CBOVIX VIX OOPC 20230621 007000000038-00023+00055-00019+00023-00026+00075-00013+00010- 82CBOVIX VIX OOPC 20230621 007000000028+00097-00006+00001+00030+00050-00010+00655+010530240000325+ 81CBOVIX VIX OOPP 20230621 007000000038-00022+00082+00156+00161-00113-00201+00289+00286- 82CBOVIX VIX OOPP 20230621 007000000248-00316+00420+00414-00385-00322+00363-09174-010530240046904+ 81CBOVIX VIX OOPC 20230621 007500000034-00020+00050-00017+00021-00023+00068-00012+00010- 82CBOVIX VIX OOPC 20230621 007500000024+00088-00006+00000-00026+00044-00008+00568+010713460000280+ 81CBOVIX VIX OOPP 20230621 007500000035-00019+00087+00154+00160-00116-00208+00287+00286- 82CBOVIX VIX OOPP 20230621 007500000252-00326+00420+00415-00389-00328+00364-09261-010713460051774+ 81CBOVIX VIX OOPC 20230621 008000000032-00018+00046-00015+00020-00020+00062-00011+00009- 82CBOVIX VIX OOPC 20230621 008000000022+00080-00006+00001-00023+00040-00007+00507+010928580000250+ 81CBOVIX VIX OOPP 20230621 008000000032-00017+00091+00152+00158-00118-00213+00286+00286- 82CBOVIX VIX OOPP 20230621 008000000255-00333+00420+00415-00391-00333+00365-09322-010928580056659+ 81CBOVIX VIX OOPC 20230621 008500000029-00016+00042-00014+00018-00018+00057-00010+00009- 82CBOVIX VIX OOPC 20230621 008500000019+00073-00006+00001-00020+00035-00007+00448+011088820000220+ 81CBOVIX VIX OOPP 20230621 008500000030-00015+00095+00151+00157-00121-00218+00285+00285- 82CBOVIX VIX OOPP 20230621 008500000257-00340+00419+00416-00394-00337+00366-09381-011088820061545+ 81CBOVIX VIX OOPC 20230621 009000000027-00014+00039-00012+00017-00016+00052-00009+00008- 82CBOVIX VIX OOPC 20230621 009000000017+00067-00006+00001-00018+00032-00006+00399+011237380000195+ 81CBOVIX VIX OOPP 20230621 009000000028-00014+00098+00149+00156-00123-00223+00285+00285- 82CBOVIX VIX OOPP 20230621 009000000259-00346+00419+00416-00397-00341+00367-09430-011237380066435+ 81CBOVIX VIX OOPC 20230621 009500000025-00013+00036-00011+00016-00015+00048-00009+00008- 82CBOVIX VIX OOPC 20230621 009500000016+00062-00006+00001-00016+00029-00005+00359+011385680000175+ 81CBOVIX VIX OOPP 20230621 009500000026-00012+00101+00148+00155-00124-00227+00284+00285- 82CBOVIX VIX OOPP 20230621 009500000261-00351+00419+00416-00398-00343+00368-09470-011385680071330+ 81CBOVIX VIX OOPC 20230621 010000000023-00012+00033-00010+00015-00013+00044-00008+00008- 82CBOVIX VIX OOPC 20230621 010000000014+00057-00005+00002-00014+00026-00005+00320+011494380000155+ 81CBOVIX VIX OOPP 20230621 010000000024-00011+00104+00147+00153-00126-00231+00283+00284- 82CBOVIX VIX OOPP 20230621 010000000263-00356+00418+00416-00400-00346+00368-09510-011494380076225+ 81CBOVIX VIX OOPC 20230621 011000000020-00010+00029-00009+00013-00011+00039-00007+00007- 82CBOVIX VIX OOPC 20230621 011000000012+00050-00005+00002-00012+00022-00004+00268+011771600000130+ 81CBOVIX VIX OOPP 20230621 011000000021-00009+00108+00146+00152-00128-00236+00282+00284- 82CBOVIX VIX OOPP 20230621 011000000265-00363+00418+00417-00403-00350+00369-09561-011771600086030+ 81CBOVIX VIX OOPC 20230621 012000000018-00009+00026-00007+00012-00009+00034-00006+00006- 82CBOVIX VIX OOPC 20230621 012000000010+00044-00004+00002-00010+00019-00003+00227+012008270000110+ 81CBOVIX VIX OOPP 20230621 012000000019-00007+00111+00144+00151-00130-00241+00281+00283- 82CBOVIX VIX OOPP 20230621 012000000267-00369+00417+00417-00405-00353+00370-09602-012008270095840+ 81CBOVIX VIX OOPC 20230621 013000000016-00007+00023-00007+00011-00008+00031-00005+00006- 82CBOVIX VIX OOPC 20230621 013000000009+00039-00004+00002-00009+00016-00003+00196+012232040000095+ 81CBOVIX VIX OOPP 20230621 013000000017-00006+00114+00143+00150-00131-00244+00280+00283- 82CBOVIX VIX OOPP 20230621 013000000269-00373+00417+00417-00406-00356+00370-09633-012232040105655+ 81CBOVIX VIX OOPC 20230621 014000000015-00007+00021-00006+00010-00007+00028-00005+00005- 82CBOVIX VIX OOPC 20230621 014000000008+00036-00004+00002-00008+00015-00003+00175+012469930000085+ 81CBOVIX VIX OOPP 20230621 014000000016-00005+00116+00143+00149-00132-00247+00279+00283- 82CBOVIX VIX OOPP 20230621 014000000270-00377+00416+00417-00407-00358+00370-09654-012469930115475+ 81CBOVIX VIX OOPC 20230621 015000000014-00006+00019-00005+00009-00006+00025-00004+00005- 82CBOVIX VIX OOPC 20230621 015000000007+00033-00003+00002-00007+00013-00002+00154+012657130000075+ 81CBOVIX VIX OOPP 20230621 015000000015-00004+00118+00142+00148-00133-00249+00279+00282- 82CBOVIX VIX OOPP 20230621 015000000271-00380+00416+00417-00408-00359+00371-09675-012657130125296+ 81CBOVIX VIX OOPC 20230621 016000000012-00005+00017-00005+00008-00006+00023-00004+00005- 82CBOVIX VIX OOPC 20230621 016000000006+00029-00003+00002-00006+00011-00002+00134+012792870000065+ 81CBOVIX VIX OOPP 20230621 016000000014-00004+00119+00141+00148-00134-00252+00278+00282- 82CBOVIX VIX OOPP 20230621 016000000272-00383+00415+00417-00409-00361+00371-09695-012792870135116+ 81CBOVIX VIX OOPC 20230621 017000000011-00004+00015-00004+00007-00005+00020-00003+00004- 82CBOVIX VIX OOPC 20230621 017000000005+00026-00003+00002-00005+00010-00002+00115+012874900000055+ 81CBOVIX VIX OOPP 20230621 017000000013-00003+00121+00140+00147-00135-00254+00278+00282- 82CBOVIX VIX OOPP 20230621 017000000273-00386+00415+00417-00410-00362+00371-09714-012874900144936+ 81CBOVIX VIX OOPC 20230621 018000000009-00004+00013-00003+00006-00004+00018-00003+00004- 82CBOVIX VIX OOPC 20230621 018000000004+00023-00002+00002-00004+00008-00001+00096+012896880000045+ 81CBOVIX VIX OOPP 20230621 018000000011-00002+00123+00140+00146-00136-00257+00277+00281- 82CBOVIX VIX OOPP 20230621 018000000274-00389+00414+00417-00411-00364+00372-09734-012896880154756+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00138-00136-00131+00136+00273-00272-00264+ 82CBOVIX VIX OOPC 20230719 001000000272+00408-00407-00396+00407+00367-00340+09780+004375570012812+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00011-00000+00000+00026-00010-004375570000002+ 81CBOVIX VIX OOPC 20230719 001100000006-00001+00140-00135-00127+00136+00274-00271-00258+ 82CBOVIX VIX OOPC 20230719 001100000272+00409-00407-00388+00408+00366-00325+09760+004375570011838+ 81CBOVIX VIX OOPP 20230719 001100000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00020-00001+00000+00042-00030-004375570000007+ 81CBOVIX VIX OOPC 20230719 001200000010-00002+00143-00134-00120+00137+00276-00270-00249+ 82CBOVIX VIX OOPC 20230719 001200000273+00410-00406-00375+00408+00366-00305+09717+004375570010869+ 81CBOVIX VIX OOPP 20230719 001200000010-00002+00007-00002+00015-00002+00004-00002+00022- 82CBOVIX VIX OOPP 20230719 001200000002+00003-00002+00032-00001+00001+00061-00073-004375570000018+ 81CBOVIX VIX OOPC 20230719 001300000016-00004+00147-00132-00112+00139+00278-00268-00237+ 82CBOVIX VIX OOPC 20230719 001300000275+00411-00403-00359+00409+00365-00284+09636+004375570009913+ 81CBOVIX VIX OOPP 20230719 001300000016-00004+00011-00004+00024-00004+00007-00004+00034- 82CBOVIX VIX OOPP 20230719 001300000003+00004-00004+00049-00002+00001+00083-00154-004375570000040+ 81CBOVIX VIX OOPC 20230719 001400000025-00009+00152-00127-00100+00144+00282-00263-00221+ 82CBOVIX VIX OOPC 20230719 001400000278+00413-00398-00336+00410+00364-00260+09483+004463850008984+ 81CBOVIX VIX OOPP 20230719 001400000025-00009+00016-00009+00036-00008+00010-00009+00051- 82CBOVIX VIX OOPP 20230719 001400000006+00005-00009+00071-00002+00003+00106-00307-004463850000090+ 81CBOVIX VIX OOPC 20230719 001500000035-00017+00159-00117-00084+00151+00285-00253-00200+ 82CBOVIX VIX OOPC 20230719 001500000281+00413-00388-00309+00407+00361-00236+09218+004659800008109+ 81CBOVIX VIX OOPP 20230719 001500000035-00018+00023-00019+00051-00015+00013-00019+00072- 82CBOVIX VIX OOPP 20230719 001500000010+00006-00019+00098-00000-00006+00130-00572-004659800000195+ 81CBOVIX VIX OOPC 20230719 001600000047-00030+00165-00102-00068+00159+00288-00236-00177+ 82CBOVIX VIX OOPC 20230719 001600000284+00412-00371-00279+00399+00356-00214+08851+004899450007310+ 81CBOVIX VIX OOPP 20230719 001600000047-00030+00030-00034+00068-00024+00016-00036+00095- 82CBOVIX VIX OOPP 20230719 001600000012+00005-00037+00128-00008-00011+00153-00939-004899450000375+ 81CBOVIX VIX OOPC 20230719 001700000057-00044+00171-00084-00052+00167+00289-00215-00155+ 82CBOVIX VIX OOPC 20230719 001700000282+00410-00348-00251+00387+00349-00193+08422+005121320006586+ 81CBOVIX VIX OOPP 20230719 001700000057-00044+00035-00052+00084-00031+00017-00057+00117- 82CBOVIX VIX OOPP 20230719 001700000011+00002-00059+00157-00021-00018+00174-01368-005121320000630+ 81CBOVIX VIX OOPC 20230719 001800000066-00058+00175-00064-00037+00172+00288-00191-00134+ 82CBOVIX VIX OOPC 20230719 001800000278+00405-00321-00224+00370+00340-00174+07959+005326200005937+ 81CBOVIX VIX OOPP 20230719 001800000066-00058+00039-00072+00099-00037+00016-00081+00137- 82CBOVIX VIX OOPP 20230719 001800000006+00002+00087+00184-00037-00026+00192-01831-005326200000960+ 81CBOVIX VIX OOPC 20230719 001900000074-00069+00177-00045-00024+00175+00286-00166-00115+ 82CBOVIX VIX OOPC 20230719 001900000270+00399-00292-00199+00351+00330-00157+07484+005513140005358+ 81CBOVIX VIX OOPP 20230719 001900000074-00069+00042-00091+00112-00039+00014-00106+00156- 82CBOVIX VIX OOPP 20230719 001900000002-00009+00116+00208-00056-00036+00209-02307-005513140001360+ 81CBOVIX VIX OOPC 20230719 002000000080-00079+00179-00027-00013+00175+00282-00141-00099+ 82CBOVIX VIX OOPC 20230719 002000000260+00390-00261-00177+00331+00319-00143+07006+005736130004869+ 81CBOVIX VIX OOPP 20230719 002000000080-00079+00043-00109+00123-00039+00011-00131+00173- 82CBOVIX VIX OOPP 20230719 002000000012-00017+00147+00230-00076-00048+00223-02784-005736130001850+ 81CBOVIX VIX OOPC 20230719 002100000085-00086+00178-00012-00003+00173+00278-00118-00084+ 82CBOVIX VIX OOPC 20230719 002100000248+00382-00232-00158+00311+00307-00130+06553+005896500004415+ 81CBOVIX VIX OOPP 20230719 002100000085-00086+00043-00124+00133-00037+00006-00153+00187- 82CBOVIX VIX OOPP 20230719 002100000023-00026+00176+00250-00097-00059+00237-03237-005896500002375+ 81CBOVIX VIX OOPC 20230719 002200000088-00090+00177-00001+00005-00169+00272-00098-00072+ 82CBOVIX VIX OOPC 20230719 002200000237+00372-00204-00141+00292+00295-00119+06124+006105930004046+ 81CBOVIX VIX OOPP 20230719 002200000088-00090+00041-00137+00141-00034+00000-00174+00200- 82CBOVIX VIX OOPP 20230719 002200000035-00036+00203+00267-00116-00072+00248-03666-006105930002985+ 81CBOVIX VIX OOPC 20230719 002300000090-00093+00175-00012+00012-00165+00266-00080-00061+ 82CBOVIX VIX OOPC 20230719 002300000225+00361-00179-00126+00273+00283-00109+05723+006264310003700+ 81CBOVIX VIX OOPP 20230719 002300000090-00093+00040-00147+00147-00029+00006+00192+00211- 82CBOVIX VIX OOPP 20230719 002300000047-00046+00228+00282-00135-00084+00258-04067-006264310003618+ 81CBOVIX VIX OOPC 20230719 002400000092-00095+00173-00020+00017-00159+00259-00064-00052+ 82CBOVIX VIX OOPC 20230719 002400000213+00351-00157-00113+00256+00271-00101+05361+006475460003430+ 81CBOVIX VIX OOPP 20230719 002400000092-00095+00037-00156+00153-00024+00012+00207+00220- 82CBOVIX VIX OOPP 20230719 002400000058-00056+00250+00294-00151-00096+00266-04429-006475460004328+ 81CBOVIX VIX OOPC 20230719 002500000093-00095+00170-00027+00021-00154+00253-00051-00043+ 82CBOVIX VIX OOPC 20230719 002500000202+00341-00137-00101+00240+00259-00093+05020+006619430003160+ 81CBOVIX VIX OOPP 20230719 002500000093-00095+00034-00162+00157-00018+00019+00220+00228- 82CBOVIX VIX OOPP 20230719 002500000070-00067+00270+00306-00167-00108+00274-04770-006619430005037+ 81CBOVIX VIX OOPC 20230719 002600000093-00094+00167-00032+00025-00148+00246-00040-00036+ 82CBOVIX VIX OOPC 20230719 002600000191+00330-00120-00091+00225+00248-00086+04707+006765490002925+ 81CBOVIX VIX OOPP 20230719 002600000093-00094+00031-00168+00161-00012+00026+00232+00235- 82CBOVIX VIX OOPP 20230719 002600000080-00077+00287+00316-00182-00119+00281-05083-006765490005781+ 81CBOVIX VIX OOPC 20230719 002700000093-00093+00163-00036+00028-00142+00239-00030-00030+ 82CBOVIX VIX OOPC 20230719 002700000181+00320-00105-00082+00212+00237-00080+04421+006903770002715+ 81CBOVIX VIX OOPP 20230719 002700000093-00093+00027-00172+00164-00006+00032+00241+00241- 82CBOVIX VIX OOPP 20230719 002700000091-00087+00302+00325-00196-00130+00287-05370-006903770006550+ 81CBOVIX VIX OOPC 20230719 002800000092-00092+00159-00039+00030-00136+00232-00022-00025+ 82CBOVIX VIX OOPC 20230719 002800000171+00310-00092-00074+00199+00227-00074+04156+007032130002525+ 81CBOVIX VIX OOPP 20230719 002800000092-00092+00024-00175+00166-00000-00039+00249+00247- 82CBOVIX VIX OOPP 20230719 002800000100-00097+00316+00333-00208-00140+00292-05634-007032130007339+ 81CBOVIX VIX OOPC 20230719 002900000091-00090+00156-00041+00032-00130+00226-00015-00020+ 82CBOVIX VIX OOPC 20230719 002900000162+00300-00080-00067+00187+00217-00069+03910+007147190002350+ 81CBOVIX VIX OOPP 20230719 002900000091-00089+00020-00177+00168-00006-00046+00256+00251- 82CBOVIX VIX OOPP 20230719 002900000109-00107+00328+00340-00220-00150+00297-05880-007147190008143+ 81CBOVIX VIX OOPC 20230719 003000000090-00087+00152-00043+00034-00124+00219-00010-00016+ 82CBOVIX VIX OOPC 20230719 003000000154+00291-00070-00061+00176+00207-00065+03685+007262310002195+ 81CBOVIX VIX OOPP 20230719 003000000090-00087+00016-00178+00170-00012-00053+00262+00255- 82CBOVIX VIX OOPP 20230719 003000000118-00116+00338+00347-00231-00159+00302-06105-007262310008967+ 81CBOVIX VIX OOPC 20230719 003100000089-00085+00148-00044+00035-00119+00212-00005-00013+ 82CBOVIX VIX OOPC 20230719 003100000146+00282-00060-00055+00166+00198-00060+03474+007363770002050+ 81CBOVIX VIX OOPP 20230719 003100000089-00085+00012-00180+00171-00017-00059+00267+00259- 82CBOVIX VIX OOPP 20230719 003100000126-00126+00347+00352-00241-00168+00306-06316-007363770009801+ 81CBOVIX VIX OOPC 20230719 003200000088-00082+00144-00044+00036-00113+00206-00000-00010+ 82CBOVIX VIX OOPC 20230719 003200000138+00273-00052-00050+00157+00190-00057+03281+007463980001920+ 81CBOVIX VIX OOPP 20230719 003200000088-00082+00009-00180+00172-00023-00065+00271+00262- 82CBOVIX VIX OOPP 20230719 003200000134-00134+00355+00357-00251-00177+00310-06509-007463980010650+ 81CBOVIX VIX OOPC 20230719 003300000086-00080+00141-00045+00037-00108+00200-00003+00007+ 82CBOVIX VIX OOPC 20230719 003300000131+00264-00046-00046+00148+00182-00053+03105+007566380001805+ 81CBOVIX VIX OOPP 20230719 003300000086-00080+00005-00180+00173-00027-00071+00274+00265- 82CBOVIX VIX OOPP 20230719 003300000141-00143+00362+00362-00259-00185+00313-06685-007566380011515+ 81CBOVIX VIX OOPC 20230719 003400000085-00077+00137-00045+00037-00104+00194-00006+00005+ 82CBOVIX VIX OOPC 20230719 003400000125+00256-00040-00042+00140+00174-00050+02943+007664570001700+ 81CBOVIX VIX OOPP 20230719 003400000085-00077+00001-00180+00173-00032-00077+00277+00267- 82CBOVIX VIX OOPP 20230719 003400000147-00151+00368+00366-00267-00192+00317-06847-007664570012389+ 81CBOVIX VIX OOPC 20230719 003500000083-00075+00133-00045+00038-00099+00188-00008+00003+ 82CBOVIX VIX OOPC 20230719 003500000119+00248-00034-00038+00133+00167-00047+02789+007751100001600+ 81CBOVIX VIX OOPP 20230719 003500000083-00075+00002+00180+00174-00037-00083+00280+00269- 82CBOVIX VIX OOPP 20230719 003500000153-00159+00373+00370-00274-00200+00320-07001-007751100013268+ 81CBOVIX VIX OOPC 20230719 003600000081-00072+00130-00044+00038-00095+00183-00010+00001+ 82CBOVIX VIX OOPC 20230719 003600000113+00241-00029-00035+00126+00160-00045+02647+007837850001510+ 81CBOVIX VIX OOPP 20230719 003600000081-00072+00006+00180+00174-00041-00088+00282+00271- 82CBOVIX VIX OOPP 20230719 003600000159-00166+00378+00373-00281-00206+00322-07143-007837850014157+ 81CBOVIX VIX OOPC 20230719 003700000080-00070+00126-00044+00038-00091+00178-00012+00001- 82CBOVIX VIX OOPC 20230719 003700000107+00233-00025-00032+00120+00154-00042+02514+007916660001425+ 81CBOVIX VIX OOPP 20230719 003700000080-00070+00009+00179+00174-00045-00094+00283+00272- 82CBOVIX VIX OOPP 20230719 003700000164-00174+00382+00376-00288-00213+00325-07276-007916660015051+ 81CBOVIX VIX OOPC 20230719 003800000078-00067+00123-00043+00038-00087+00173-00013+00002- 82CBOVIX VIX OOPC 20230719 003800000102+00226-00022-00029+00114+00148-00040+02393+007999730001350+ 81CBOVIX VIX OOPP 20230719 003800000078-00067+00013+00179+00174-00049-00099+00285+00274- 82CBOVIX VIX OOPP 20230719 003800000169-00181+00386+00379-00294-00219+00327-07397-007999730015955+ 81CBOVIX VIX OOPC 20230719 003900000076-00065+00120-00042+00038-00084+00168-00015+00003- 82CBOVIX VIX OOPC 20230719 003900000098+00220-00018-00026+00108+00142-00038+02280+008078250001280+ 81CBOVIX VIX OOPP 20230719 003900000077-00065+00016+00178+00174-00052-00104+00286+00275- 82CBOVIX VIX OOPP 20230719 003900000174-00187+00389+00381-00299-00225+00329-07511-008078250016864+ 81CBOVIX VIX OOPC 20230719 004000000075-00063+00117-00042+00037-00080+00163-00016+00004- 82CBOVIX VIX OOPC 20230719 004000000093+00213-00015-00024+00103+00136-00036+02174+008153540001215+ 81CBOVIX VIX OOPP 20230719 004000000075-00063+00019+00177+00173-00056-00108+00287+00276- 82CBOVIX VIX OOPP 20230719 004000000178-00194+00392+00383-00304-00230+00331-07617-008153540017778+ 81CBOVIX VIX OOPC 20230719 004250000071-00058+00109-00040+00037-00073+00152-00017+00006- 82CBOVIX VIX OOPC 20230719 004250000084+00199-00010-00020+00092+00124-00032+01941+008337640001075+ 81CBOVIX VIX OOPP 20230719 004250000071-00058+00026+00175+00173-00063-00119+00289+00278- 82CBOVIX VIX OOPP 20230719 004250000188-00208+00398+00388-00315-00242+00335-07849-008337640020086+ 81CBOVIX VIX OOPC 20230719 004500000067-00053+00103-00037+00036-00066+00142-00018+00008- 82CBOVIX VIX OOPC 20230719 004500000075+00185-00005-00016+00083+00113-00028+01740+008500280000955+ 81CBOVIX VIX OOPP 20230719 004500000067-00053+00033+00173+00172-00070-00129+00289+00280- 82CBOVIX VIX OOPP 20230719 004500000196-00222+00402+00392-00325-00253+00339-08050-008500280022414+ 81CBOVIX VIX OOPC 20230719 004750000064-00049+00096-00035+00035-00060+00133-00018+00009- 82CBOVIX VIX OOPC 20230719 004750000068+00173-00002-00013+00074+00103-00025+01564+008640950000850+ 81CBOVIX VIX OOPP 20230719 004750000064-00049+00039+00171+00171-00076-00139+00290+00281- 82CBOVIX VIX OOPP 20230719 004750000204-00234+00405+00395-00334-00263+00342-08226-008640950024757+ 81CBOVIX VIX OOPC 20230719 005000000060-00045+00091-00033+00033-00054+00124-00018+00010- 82CBOVIX VIX OOPC 20230719 005000000062+00162-00000+00010+00067+00095-00023+01417+008784740000765+ 81CBOVIX VIX OOPP 20230719 005000000061-00045+00045+00169+00169-00082-00147+00290+00282- 82CBOVIX VIX OOPP 20230719 005000000210-00245+00407+00397-00341-00272+00344-08373-008784740027119+ 81CBOVIX VIX OOPC 20230719 005500000054-00039+00081-00029+00031-00046+00110-00018+00011- 82CBOVIX VIX OOPC 20230719 005500000052+00143-00004+00007+00056+00081-00019+01180+009049400000630+ 81CBOVIX VIX OOPP 20230719 005500000055-00038+00055+00165+00167-00090-00161+00289+00283- 82CBOVIX VIX OOPP 20230719 005500000220-00264+00411+00401-00352-00286+00348-08611-009049400031880+ 81CBOVIX VIX OOPC 20230719 006000000049-00034+00072-00026+00029-00039+00099-00017+00011- 82CBOVIX VIX OOPC 20230719 006000000044+00128-00005+00004+00047+00070-00016+01000+009293100000530+ 81CBOVIX VIX OOPP 20230719 006000000050-00033+00063+00161+00165-00097-00173+00288+00283- 82CBOVIX VIX OOPP 20230719 006000000228-00279+00412+00404-00361-00297+00351-08790-009293100036676+ 81CBOVIX VIX OOPC 20230719 006500000045-00029+00065-00023+00027-00034+00089-00015+00011- 82CBOVIX VIX OOPC 20230719 006500000038+00114-00006+00002+00040+00061-00013+00856+009502280000450+ 81CBOVIX VIX OOPP 20230719 006500000045-00029+00070+00158+00163-00102-00183+00287+00283- 82CBOVIX VIX OOPP 20230719 006500000234-00292+00413+00405-00368-00306+00353-08934-009502280041491+ 81CBOVIX VIX OOPC 20230719 007000000041-00026+00059-00021+00025-00030+00080-00014+00011- 82CBOVIX VIX OOPC 20230719 007000000033+00103-00007+00001+00035+00053-00011+00738+009683540000385+ 81CBOVIX VIX OOPP 20230719 007000000041-00025+00076+00156+00161-00107-00191+00285+00283- 82CBOVIX VIX OOPP 20230719 007000000240-00304+00413+00407-00373-00313+00355-09052-009683540046322+ 81CBOVIX VIX OOPC 20230719 007500000038-00023+00054-00019+00023-00026+00073-00013+00010- 82CBOVIX VIX OOPC 20230719 007500000029+00094-00007+00000+00031+00047-00010+00653+009886570000340+ 81CBOVIX VIX OOPP 20230719 007500000038-00022+00081+00154+00159-00110-00198+00284+00283- 82CBOVIX VIX OOPP 20230719 007500000243-00313+00413+00408-00377-00319+00357-09137-009886570051172+ 81CBOVIX VIX OOPC 20230719 008000000034-00020+00049-00017+00021-00023+00066-00012+00010- 82CBOVIX VIX OOPC 20230719 008000000025+00086-00007+00000-00027+00042-00009+00571+010027710000295+ 81CBOVIX VIX OOPP 20230719 008000000035-00020+00086+00152+00158-00113-00204+00283+00282- 82CBOVIX VIX OOPP 20230719 008000000247-00321+00413+00408-00381-00324+00358-09219-010027710056023+ 81CBOVIX VIX OOPC 20230719 008500000032-00018+00046-00015+00020-00021+00061-00011+00010- 82CBOVIX VIX OOPC 20230719 008500000023+00079-00006+00001-00024+00038-00008+00509+010185030000262+ 81CBOVIX VIX OOPP 20230719 008500000032-00018+00090+00150+00156-00116-00210+00282+00282- 82CBOVIX VIX OOPP 20230719 008500000250-00328+00413+00409-00384-00329+00359-09281-010185030060886+ 81CBOVIX VIX OOPC 20230719 009000000030-00017+00042-00014+00019-00019+00057-00011+00009- 82CBOVIX VIX OOPC 20230719 009000000021+00073-00006+00001-00022+00035-00007+00462+010355890000238+ 81CBOVIX VIX OOPP 20230719 009000000030-00016+00093+00149+00155-00118-00214+00281+00282- 82CBOVIX VIX OOPP 20230719 009000000252-00333+00413+00409-00386-00332+00360-09328-010355890065757+ 81CBOVIX VIX OOPC 20230719 009500000028-00015+00039-00013+00018-00017+00053-00010+00009- 82CBOVIX VIX OOPC 20230719 009500000019+00068-00006+00002-00020+00031-00006+00417+010489870000214+ 81CBOVIX VIX OOPP 20230719 009500000028-00015+00096+00148+00154-00119-00218+00281+00281- 82CBOVIX VIX OOPP 20230719 009500000254-00339+00413+00410-00389-00335+00361-09373-010489870070629+ 81CBOVIX VIX OOPC 20230719 010000000026-00014+00036-00012+00016-00015+00049-00009+00008- 82CBOVIX VIX OOPC 20230719 010000000017+00062-00006+00002-00017+00028-00006+00373+010587200000191+ 81CBOVIX VIX OOPP 20230719 010000000026-00013+00099+00147+00153-00121-00222+00280+00281- 82CBOVIX VIX OOPP 20230719 010000000256-00344+00412+00410-00391-00338+00361-09417-010587200075500+ 81CBOVIX VIX OOPC 20230719 011000000022-00011+00031-00010+00014-00013+00042-00008+00008- 82CBOVIX VIX OOPC 20230719 011000000014+00054-00005+00002-00014+00024-00005+00306+010787230000155+ 81CBOVIX VIX OOPP 20230719 011000000023-00010+00103+00145+00151-00124-00229+00278+00280- 82CBOVIX VIX OOPP 20230719 011000000259-00353+00412+00410-00394-00343+00362-09484-010787230085256+ 81CBOVIX VIX OOPC 20230719 012000000020-00010+00028-00008+00013-00011+00037-00007+00007- 82CBOVIX VIX OOPC 20230719 012000000011+00047-00005+00002-00012+00020-00004+00258+010984880000130+ 81CBOVIX VIX OOPP 20230719 012000000021-00009+00107+00143+00150-00126-00234+00277+00280- 82CBOVIX VIX OOPP 20230719 012000000261-00359+00411+00410-00396-00346+00363-09532-010984880095022+ 81CBOVIX VIX OOPC 20230719 013000000018-00008+00025-00007+00011-00009+00033-00006+00006- 82CBOVIX VIX OOPC 20230719 013000000010+00042-00004+00002-00010+00017-00003+00219+011156040000110+ 81CBOVIX VIX OOPP 20230719 013000000019-00007+00110+00142+00148-00128-00238+00276+00279- 82CBOVIX VIX OOPP 20230719 013000000263-00364+00410+00411-00398-00349+00364-09571-011156040104793+ 81CBOVIX VIX OOPC 20230719 014000000016-00007+00022-00006+00010-00008+00029-00005+00006- 82CBOVIX VIX OOPC 20230719 014000000008+00037-00004+00002-00009+00015-00003+00190+011323170000095+ 81CBOVIX VIX OOPP 20230719 014000000017-00006+00113+00141+00147-00129-00241+00276+00279- 82CBOVIX VIX OOPP 20230719 014000000264-00369+00410+00411-00400-00351+00364-09600-011323170114569+ 81CBOVIX VIX OOPC 20230719 015000000014-00006+00019-00006+00009-00007+00026-00005+00005- 82CBOVIX VIX OOPC 20230719 015000000007+00033-00003+00002-00007+00013-00002+00161+011429490000080+ 81CBOVIX VIX OOPP 20230719 015000000015-00005+00115+00140+00146-00130-00244+00275+00278- 82CBOVIX VIX OOPP 20230719 015000000266-00373+00409+00411-00401-00353+00365-09629-011429490124346+ 81CBOVIX VIX OOPC 20230719 016000000012-00005+00017-00005+00008-00006+00022-00004+00005- 82CBOVIX VIX OOPC 20230719 016000000006+00029-00003+00002-00006+00011-00002+00133+011469560000065+ 81CBOVIX VIX OOPP 20230719 016000000014-00004+00117+00139+00145-00132-00248+00274+00278- 82CBOVIX VIX OOPP 20230719 016000000267-00377+00409+00411-00403-00355+00365-09657-011469560134122+ 81CBOVIX VIX OOPC 20230719 017000000010-00004+00014-00004+00007-00004+00019-00003+00004- 82CBOVIX VIX OOPC 20230719 017000000005+00025-00003+00002-00005+00009-00002+00108+011469560000052+ 81CBOVIX VIX OOPP 20230719 017000000012-00003+00120+00138+00144-00133-00251+00273+00277- 82CBOVIX VIX OOPP 20230719 017000000268-00381+00408+00411-00404-00357+00366-09683-011469560143899+ 81CBOVIX VIX OOPC 20230719 018000000009-00003+00012-00003+00006-00004+00016-00003+00004- 82CBOVIX VIX OOPC 20230719 018000000004+00021-00002+00002-00004+00008-00001+00088+011469560000041+ 81CBOVIX VIX OOPP 20230719 018000000011-00002+00122+00137+00144-00134-00253+00273+00277- 82CBOVIX VIX OOPP 20230719 018000000269-00385+00408+00411-00405-00359+00366-09702-011469560153680+ 81CBOVIX VIX OOPC 20230816 001000000004-00000+00130-00126-00120+00127+00255-00253-00244+ 82CBOVIX VIX OOPC 20230816 001000000253+00381-00379-00366+00380+00341-00321+09732+004356190012831+ 81CBOVIX VIX OOPP 20230816 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00013-00000+00000+00020-00020-004356190000005+ 81CBOVIX VIX OOPC 20230816 001100000008-00001+00132-00125-00115+00128+00257-00252-00237+ 82CBOVIX VIX OOPC 20230816 001100000254+00382-00378-00357+00380+00341-00308+09701+004356190011864+ 81CBOVIX VIX OOPP 20230816 001100000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00022-00001+00000+00033-00050-004356190000013+ 81CBOVIX VIX OOPC 20230816 001200000013-00003+00136-00124-00108+00129+00259-00250-00227+ 82CBOVIX VIX OOPC 20230816 001200000255+00383-00377-00344+00381+00341-00292+09641+004356190010906+ 81CBOVIX VIX OOPP 20230816 001200000013-00003+00009-00003+00018-00003+00006-00003+00026- 82CBOVIX VIX OOPP 20230816 001200000003+00004-00003+00035-00002+00001+00049-00110-004356190000030+ 81CBOVIX VIX OOPC 20230816 001300000018-00005+00139-00122-00101+00131+00261-00248-00217+ 82CBOVIX VIX OOPC 20230816 001300000257+00384-00375-00331+00382+00340-00275+09572+004195830009951+ 81CBOVIX VIX OOPP 20230816 001300000018-00005+00012-00005+00026-00005+00008-00005+00035- 82CBOVIX VIX OOPP 20230816 001300000004+00005-00005+00049-00003+00001+00067-00179-004195830000050+ 81CBOVIX VIX OOPC 20230816 001400000027-00011+00145-00115-00088+00136+00265-00242-00200+ 82CBOVIX VIX OOPC 20230816 001400000261+00386-00368-00308+00383+00338-00253+09392+004338330009040+ 81CBOVIX VIX OOPP 20230816 001400000027-00011+00019-00011+00038-00010+00012-00011+00053- 82CBOVIX VIX OOPP 20230816 001400000008+00007-00011+00071-00004+00003+00088-00360-004338330000115+ 81CBOVIX VIX OOPC 20230816 001500000038-00020+00152-00105-00073+00144+00269-00231-00180+ 82CBOVIX VIX OOPC 20230816 001500000265+00387-00357-00283+00382+00335-00232+09124+004496240008180+ 81CBOVIX VIX OOPP 20230816 001500000038-00020+00025-00022+00053-00017+00016-00022+00072- 82CBOVIX VIX OOPP 20230816 001500000012+00008-00023+00096-00002+00007+00110-00627-004496240000230+ 81CBOVIX VIX OOPC 20230816 001600000049-00033+00159-00090-00057+00152+00272-00214-00159+ 82CBOVIX VIX OOPC 20230816 001600000268+00387-00339-00256+00376+00330-00211+08763+004702320007395+ 81CBOVIX VIX OOPP 20230816 001600000049-00033+00032-00037+00069-00026+00019-00039+00094- 82CBOVIX VIX OOPP 20230816 001600000015+00008-00040+00124-00003-00012+00131-00988-004702320000420+ 81CBOVIX VIX OOPC 20230816 001700000059-00047+00164-00071-00042+00160+00273-00193-00139+ 82CBOVIX VIX OOPC 20230816 001700000268+00385-00316-00229+00366+00323-00192+08341+004915770006690+ 81CBOVIX VIX OOPP 20230816 001700000059-00047+00038-00055+00084-00034+00020-00060+00114- 82CBOVIX VIX OOPP 20230816 001700000015+00006-00064+00150-00013-00019+00150-01410-004915770000690+ 81CBOVIX VIX OOPC 20230816 001800000068-00060+00169-00052-00028+00166+00273-00169-00119+ 82CBOVIX VIX OOPC 20230816 001800000265+00381-00289-00204+00353+00314-00174+07890+005115700006059+ 81CBOVIX VIX OOPP 20230816 001800000068-00060+00042-00074+00098-00040+00020-00084+00134- 82CBOVIX VIX OOPP 20230816 001800000012+00002-00090+00175-00026-00028+00167-01861-005115700001035+ 81CBOVIX VIX OOPC 20230816 001900000075-00071+00172-00034-00016+00169+00272-00145-00102+ 82CBOVIX VIX OOPC 20230816 001900000259+00376-00261-00182+00337+00304-00158+07431+005311940005504+ 81CBOVIX VIX OOPP 20230816 001900000075-00071+00045-00092+00110-00043+00019-00108+00151- 82CBOVIX VIX OOPP 20230816 001900000006+00004+00119+00197-00042-00037+00183-02320-005311940001455+ 81CBOVIX VIX OOPC 20230816 002000000081-00080+00173-00018-00005+00170+00269-00122-00087+ 82CBOVIX VIX OOPC 20230816 002000000251+00369-00232-00162+00320+00294-00144+06980+005487140005009+ 81CBOVIX VIX OOPP 20230816 002000000081-00080+00047-00109+00121-00044+00016-00130+00166- 82CBOVIX VIX OOPP 20230816 002000000002-00010+00147+00218-00059-00048+00197-02771-005487140001935+ 81CBOVIX VIX OOPC 20230816 002100000086-00087+00173-00004-00004-00169+00265-00102-00073+ 82CBOVIX VIX OOPC 20230816 002100000241+00361-00206-00144+00303+00283-00132+06547+005647960004569+ 81CBOVIX VIX OOPP 20230816 002100000086-00087+00047-00123+00130-00042+00012-00151+00180- 82CBOVIX VIX OOPP 20230816 002100000012-00018+00174+00236-00077-00059+00210-03204-005647960002470+ 81CBOVIX VIX OOPC 20230816 002200000089-00092+00173-00008+00011-00166+00261-00083-00062+ 82CBOVIX VIX OOPC 20230816 002200000231+00353-00180-00128+00286+00271-00121+06138+005831840004199+ 81CBOVIX VIX OOPP 20230816 002200000089-00092+00046-00135+00138-00040+00008-00170+00191- 82CBOVIX VIX OOPP 20230816 002200000022-00026+00199+00251-00094-00070+00220-03614-005831840003075+ 81CBOVIX VIX OOPC 20230816 002300000092-00095+00171-00018+00017-00162+00256-00066-00051+ 82CBOVIX VIX OOPC 20230816 002300000221+00344-00158-00114+00269+00260-00111+05753+005973010003852+ 81CBOVIX VIX OOPP 20230816 002300000092-00095+00045-00145+00144-00036+00003-00187+00202- 82CBOVIX VIX OOPP 20230816 002300000032-00035+00222+00265-00110-00081+00230-03998-005973010003704+ 81CBOVIX VIX OOPC 20230816 002400000093-00096+00169-00026+00023-00158+00250-00052-00043+ 82CBOVIX VIX OOPC 20230816 002400000210+00335-00138-00102+00254+00249-00103+05401+006142760003568+ 81CBOVIX VIX OOPP 20230816 002400000093-00096+00043-00152+00149-00031+00003+00201+00210- 82CBOVIX VIX OOPP 20230816 002400000043-00044+00242+00277-00126-00092+00238-04350-006142760004394+ 81CBOVIX VIX OOPC 20230816 002500000094-00097+00167-00032+00027-00153+00244-00040-00035+ 82CBOVIX VIX OOPC 20230816 002500000200+00326-00120-00091+00239+00238-00095+05066+006252590003283+ 81CBOVIX VIX OOPP 20230816 002500000094-00097+00040-00159+00153-00026+00009+00213+00218- 82CBOVIX VIX OOPP 20230816 002500000053-00054+00260+00288-00141-00103+00246-04685-006252590005085+ 81CBOVIX VIX OOPC 20230816 002600000095-00096+00164-00037+00030-00147+00238-00030-00029+ 82CBOVIX VIX OOPC 20230816 002600000190+00317-00104-00082+00225+00228-00088+04766+006400380003055+ 81CBOVIX VIX OOPP 20230816 002600000095-00096+00038-00163+00157-00021+00015+00223+00224- 82CBOVIX VIX OOPP 20230816 002600000063-00063+00276+00297-00154-00113+00253-04985-006400380005832+ 81CBOVIX VIX OOPC 20230816 002700000095-00095+00161-00041+00033-00142+00232-00021-00023+ 82CBOVIX VIX OOPC 20230816 002700000180+00307-00090-00073+00212+00218-00082+04478+006502680002827+ 81CBOVIX VIX OOPP 20230816 002700000095-00095+00034-00167+00160-00015+00021+00232+00230- 82CBOVIX VIX OOPP 20230816 002700000073-00072+00290+00306-00168-00123+00260-05273-006502680006580+ 81CBOVIX VIX OOPC 20230816 002800000094-00094+00158-00044+00036-00136+00226-00013-00018+ 82CBOVIX VIX OOPC 20230816 002800000171+00298-00078-00066+00200+00209-00076+04216+006612390002630+ 81CBOVIX VIX OOPP 20230816 002800000094-00093+00031-00170+00162-00010+00027+00239+00235- 82CBOVIX VIX OOPP 20230816 002800000082-00081+00302+00314-00180-00133+00265-05535-006612390007358+ 81CBOVIX VIX OOPC 20230816 002900000093-00092+00154-00046+00037-00131+00220-00007-00013+ 82CBOVIX VIX OOPC 20230816 002900000163+00289-00067-00059+00188+00200-00071+03975+006721790002455+ 81CBOVIX VIX OOPP 20230816 002900000093-00092+00028-00172+00164-00004+00033+00246+00240- 82CBOVIX VIX OOPP 20230816 002900000090-00090+00312+00320-00191-00142+00270-05776-006721790008158+ 81CBOVIX VIX OOPC 20230816 003000000092-00089+00151-00047+00039-00125+00213-00002-00010+ 82CBOVIX VIX OOPC 20230816 003000000155+00281-00057-00053+00178+00191-00067+03750+006818120002292+ 81CBOVIX VIX OOPP 20230816 003000000092-00089+00024-00174+00165-00001-00039+00251+00243- 82CBOVIX VIX OOPP 20230816 003000000098-00099+00322+00326-00202-00150+00275-06001-006818120008970+ 81CBOVIX VIX OOPC 20230816 003100000091-00087+00147-00048+00040-00120+00208-00002+00007+ 82CBOVIX VIX OOPC 20230816 003100000147+00272-00049-00048+00168+00183-00062+03548+006923870002152+ 81CBOVIX VIX OOPP 20230816 003100000091-00087+00021-00174+00167-00006-00045+00255+00247- 82CBOVIX VIX OOPP 20230816 003100000106-00107+00330+00331-00211-00158+00279-06204-006923870009805+ 81CBOVIX VIX OOPC 20230816 003200000090-00085+00144-00049+00041-00115+00202-00006+00004+ 82CBOVIX VIX OOPC 20230816 003200000140+00264-00042-00043+00159+00175-00058+03351+007003610002012+ 81CBOVIX VIX OOPP 20230816 003200000090-00085+00017-00175+00167-00012-00051+00259+00249- 82CBOVIX VIX OOPP 20230816 003200000113-00115+00337+00336-00220-00166+00283-06400-007003610010640+ 81CBOVIX VIX OOPC 20230816 003300000089-00082+00140-00049+00041-00110+00196-00009+00001+ 82CBOVIX VIX OOPC 20230816 003300000133+00256-00036-00039+00151+00168-00055+03175+007094220001892+ 81CBOVIX VIX OOPP 20230816 003300000089-00082+00014-00175+00168-00016-00057+00262+00252- 82CBOVIX VIX OOPP 20230816 003300000120-00123+00343+00341-00229-00174+00287-06576-007094220011496+ 81CBOVIX VIX OOPC 20230816 003400000087-00080+00137-00049+00042-00106+00191-00012+00001- 82CBOVIX VIX OOPC 20230816 003400000127+00249-00031-00035+00143+00161-00052+03019+007196720001792+ 81CBOVIX VIX OOPP 20230816 003400000087-00080+00010-00175+00168-00021-00062+00265+00254- 82CBOVIX VIX OOPP 20230816 003400000126-00130+00349+00344-00236-00180+00289-06732-007196720012371+ 81CBOVIX VIX OOPC 20230816 003500000086-00077+00133-00048+00042-00102+00186-00014+00003- 82CBOVIX VIX OOPC 20230816 003500000121+00242-00026-00032+00136+00154-00049+02868+007280050001691+ 81CBOVIX VIX OOPP 20230816 003500000086-00077+00007-00175+00169-00025-00067+00267+00256- 82CBOVIX VIX OOPP 20230816 003500000132-00138+00354+00347-00243-00187+00292-06883-007280050013245+ 81CBOVIX VIX OOPC 20230816 003600000084-00075+00130-00048+00042-00098+00180-00016+00004- 82CBOVIX VIX OOPC 20230816 003600000116+00235-00022-00029+00130+00148-00046+02728+007362100001600+ 81CBOVIX VIX OOPP 20230816 003600000084-00075+00004-00174+00169-00029-00072+00268+00257- 82CBOVIX VIX OOPP 20230816 003600000137-00145+00358+00351-00250-00193+00295-07023-007362100014129+ 81CBOVIX VIX OOPC 20230816 003700000082-00073+00127-00047+00042-00093+00175-00017+00006- 82CBOVIX VIX OOPC 20230816 003700000110+00228-00018-00026+00123+00142-00044+02592+007429980001510+ 81CBOVIX VIX OOPP 20230816 003700000083-00072+00001-00174+00169-00033-00077+00270+00259- 82CBOVIX VIX OOPP 20230816 003700000143-00152+00362+00353-00256-00199+00298-07159-007429980015014+ 81CBOVIX VIX OOPC 20230816 003800000081-00070+00124-00047+00042-00090+00171-00018+00007- 82CBOVIX VIX OOPC 20230816 003800000105+00221-00014-00024+00117+00137-00042+02469+007501330001430+ 81CBOVIX VIX OOPP 20230816 003800000081-00070+00003+00173+00169-00037-00082+00271+00260- 82CBOVIX VIX OOPP 20230816 003800000148-00158+00365+00356-00262-00205+00300-07282-007501330015910+ 81CBOVIX VIX OOPC 20230816 003900000079-00068+00121-00046+00042-00086+00166-00019+00008- 82CBOVIX VIX OOPC 20230816 003900000101+00215-00012-00021+00112+00131-00039+02352+007568130001355+ 81CBOVIX VIX OOPP 20230816 003900000079-00068+00006+00172+00168-00041-00087+00272+00261- 82CBOVIX VIX OOPP 20230816 003900000153-00164+00368+00358-00268-00210+00302-07399-007568130016810+ 81CBOVIX VIX OOPC 20230816 004000000078-00066+00118-00045+00042-00083+00161-00020+00009- 82CBOVIX VIX OOPC 20230816 004000000096+00209-00009-00019+00107+00126-00038+02248+007641830001290+ 81CBOVIX VIX OOPP 20230816 004000000078-00066+00009+00171+00168-00044-00091+00273+00262- 82CBOVIX VIX OOPP 20230816 004000000157-00170+00370+00360-00273-00215+00304-07503-007641830017720+ 81CBOVIX VIX OOPC 20230816 004250000074-00060+00111-00043+00041-00075+00151-00021+00011- 82CBOVIX VIX OOPC 20230816 004250000087+00195-00004-00015+00095+00115-00033+02009+007800640001140+ 81CBOVIX VIX OOPP 20230816 004250000074-00060+00016+00169+00167-00052-00102+00274+00264- 82CBOVIX VIX OOPP 20230816 004250000167-00184+00375+00365-00284-00226+00308-07742-007800640020008+ 81CBOVIX VIX OOPC 20230816 004500000070-00056+00104-00040+00040-00068+00141-00022+00012- 82CBOVIX VIX OOPC 20230816 004500000078+00182-00000-00011+00086+00105-00030+01805+007949150001015+ 81CBOVIX VIX OOPP 20230816 004500000070-00056+00022+00167+00166-00058-00111+00274+00266- 82CBOVIX VIX OOPP 20230816 004500000175-00197+00379+00368-00294-00236+00312-07946-007949150022321+ 81CBOVIX VIX OOPC 20230816 004750000067-00051+00098-00038+00038-00062+00133-00022+00013- 82CBOVIX VIX OOPC 20230816 004750000071+00171-00003+00009+00077+00096-00026+01632+008089050000910+ 81CBOVIX VIX OOPP 20230816 004750000067-00051+00028+00164+00165-00064-00120+00274+00266- 82CBOVIX VIX OOPP 20230816 004750000182-00209+00382+00371-00302-00245+00315-08119-008089050024654+ 81CBOVIX VIX OOPC 20230816 005000000063-00048+00092-00036+00037-00057+00125-00022+00014- 82CBOVIX VIX OOPC 20230816 005000000065+00160-00005+00006+00070+00088-00024+01481+008218620000820+ 81CBOVIX VIX OOPP 20230816 005000000063-00047+00034+00162+00164-00070-00128+00274+00267- 82CBOVIX VIX OOPP 20230816 005000000189-00219+00384+00373-00309-00253+00318-08270-008218620027002+ 81CBOVIX VIX OOPC 20230816 005500000057-00041+00083-00032+00034-00049+00111-00021+00014- 82CBOVIX VIX OOPC 20230816 005500000054+00142-00007+00003+00059+00076-00020+01241+008467440000680+ 81CBOVIX VIX OOPP 20230816 005500000058-00041+00043+00158+00161-00078-00141+00273+00268- 82CBOVIX VIX OOPP 20230816 005500000199-00237+00386+00376-00321-00266+00322-08510-008467440031738+ 81CBOVIX VIX OOPC 20230816 006000000052-00036+00075-00029+00032-00042+00100-00019+00014- 82CBOVIX VIX OOPC 20230816 006000000047+00128-00008+00001+00051+00066-00017+01064+008710870000580+ 81CBOVIX VIX OOPP 20230816 006000000053-00036+00051+00155+00159-00085-00152+00272+00268- 82CBOVIX VIX OOPP 20230816 006000000206-00251+00387+00379-00329-00276+00325-08687-008710870036514+ 81CBOVIX VIX OOPC 20230816 006500000048-00032+00068-00026+00030-00037+00091-00018+00014- 82CBOVIX VIX OOPC 20230816 006500000041+00116-00009+00000-00044+00058-00015+00922+008923840000500+ 81CBOVIX VIX OOPP 20230816 006500000048-00031+00058+00152+00157-00090-00162+00270+00267- 82CBOVIX VIX OOPP 20230816 006500000213-00263+00388+00380-00336-00284+00327-08829-008923840041310+ 81CBOVIX VIX OOPC 20230816 007000000044-00028+00062-00023+00028-00032+00082-00017+00014- 82CBOVIX VIX OOPC 20230816 007000000035+00105-00009+00001-00038+00051-00013+00799+009091960000430+ 81CBOVIX VIX OOPP 20230816 007000000044-00028+00064+00149+00155-00095-00170+00269+00267- 82CBOVIX VIX OOPP 20230816 007000000218-00274+00388+00381-00342-00291+00329-08952-009091960046116+ 81CBOVIX VIX OOPC 20230816 007500000040-00025+00057-00021+00026-00029+00075-00015+00013- 82CBOVIX VIX OOPC 20230816 007500000031+00095-00009+00002-00033+00045-00011+00701+009252000000375+ 81CBOVIX VIX OOPP 20230816 007500000041-00024+00069+00147+00153-00099-00177+00268+00266- 82CBOVIX VIX OOPP 20230816 007500000222-00283+00388+00382-00347-00296+00331-09050-009252000050937+ 81CBOVIX VIX OOPC 20230816 008000000037-00023+00052-00019+00024-00026+00069-00014+00013- 82CBOVIX VIX OOPC 20230816 008000000028+00088-00008+00003-00030+00041-00010+00627+009424370000335+ 81CBOVIX VIX OOPP 20230816 008000000038-00022+00073+00145+00151-00101-00183+00266+00266- 82CBOVIX VIX OOPP 20230816 008000000226-00291+00387+00383-00350-00301+00332-09124-009424370055773+ 81CBOVIX VIX OOPC 20230816 008500000035-00020+00048-00017+00022-00023+00064-00013+00012- 82CBOVIX VIX OOPC 20230816 008500000025+00081-00008+00003-00026+00036-00009+00556+009548650000295+ 81CBOVIX VIX OOPP 20230816 008500000035-00020+00078+00143+00150-00104-00189+00265+00266- 82CBOVIX VIX OOPP 20230816 008500000229-00298+00387+00383-00354-00305+00333-09195-009548650060609+ 81CBOVIX VIX OOPC 20230816 009000000032-00018+00045-00016+00021-00021+00059-00012+00011- 82CBOVIX VIX OOPC 20230816 009000000022+00075-00008+00003-00024+00033-00008+00501+009684370000265+ 81CBOVIX VIX OOPP 20230816 009000000033-00018+00081+00141+00148-00106-00193+00264+00265- 82CBOVIX VIX OOPP 20230816 009000000231-00304+00386+00383-00356-00308+00334-09250-009684370065455+ 81CBOVIX VIX OOPC 20230816 009500000030-00017+00041-00014+00020-00019+00054-00011+00011- 82CBOVIX VIX OOPC 20230816 009500000020+00069-00007+00003-00021+00030-00007+00447+009782260000235+ 81CBOVIX VIX OOPP 20230816 009500000031-00016+00084+00140+00147-00109-00198+00263+00265- 82CBOVIX VIX OOPP 20230816 009500000234-00310+00386+00383-00359-00312+00335-09304-009782260070301+ 81CBOVIX VIX OOPC 20230816 010000000028-00015+00038-00013+00018-00017+00050-00010+00010- 82CBOVIX VIX OOPC 20230816 010000000018+00064-00007+00003-00019+00027-00006+00402+009876910000210+ 81CBOVIX VIX OOPP 20230816 010000000029-00014+00087+00139+00146-00111-00202+00262+00264- 82CBOVIX VIX OOPP 20230816 010000000236-00315+00386+00384-00361-00314+00336-09349-009876910075152+ 81CBOVIX VIX OOPC 20230816 011000000024-00013+00034-00011+00016-00014+00044-00009+00009- 82CBOVIX VIX OOPC 20230816 011000000015+00056-00006+00003-00016+00023-00005+00336+010089330000175+ 81CBOVIX VIX OOPP 20230816 011000000025-00012+00092+00137+00144-00113-00208+00261+00263- 82CBOVIX VIX OOPP 20230816 011000000239-00323+00385+00384-00364-00318+00337-09415-010089330084869+ 81CBOVIX VIX OOPC 20230816 012000000022-00011+00029-00009+00015-00012+00039-00008+00008- 82CBOVIX VIX OOPC 20230816 012000000013+00049-00006+00003-00013+00019-00004+00281+010249170000145+ 81CBOVIX VIX OOPP 20230816 012000000023-00010+00096+00135+00142-00116-00213+00260+00262- 82CBOVIX VIX OOPP 20230816 012000000241-00330+00384+00384-00367-00322+00338-09470-010249170094591+ 81CBOVIX VIX OOPC 20230816 013000000019-00009+00026-00008+00013-00010+00034-00007+00008- 82CBOVIX VIX OOPC 20230816 013000000011+00043-00005+00003-00011+00016-00004+00235+010373050000120+ 81CBOVIX VIX OOPP 20230816 013000000020-00008+00099+00133+00140-00118-00218+00258+00262- 82CBOVIX VIX OOPP 20230816 013000000244-00336+00383+00384-00370-00325+00338-09516-010373050104318+ 81CBOVIX VIX OOPC 20230816 014000000017-00008+00023-00007+00011-00008+00030-00006+00007- 82CBOVIX VIX OOPC 20230816 014000000009+00037-00004+00003-00009+00014-00003+00197+010478800000100+ 81CBOVIX VIX OOPP 20230816 014000000018-00006+00102+00132+00139-00119-00222+00257+00261- 82CBOVIX VIX OOPP 20230816 014000000245-00341+00383+00384-00371-00327+00339-09554-010478800114051+ 81CBOVIX VIX OOPC 20230816 015000000015-00007+00021-00006+00011-00008+00027-00005+00006- 82CBOVIX VIX OOPC 20230816 015000000008+00034-00004+00003-00008+00013-00003+00177+010657160000090+ 81CBOVIX VIX OOPP 20230816 015000000017-00006+00104+00131+00138-00120-00224+00257+00261- 82CBOVIX VIX OOPP 20230816 015000000246-00344+00382+00384-00372-00329+00339-09574-010657160123793+ 81CBOVIX VIX OOPC 20230816 016000000014-00006+00019-00006+00010-00007+00025-00005+00006- 82CBOVIX VIX OOPC 20230816 016000000007+00031-00004+00003-00007+00011-00002+00158+010797400000080+ 81CBOVIX VIX OOPP 20230816 016000000016-00005+00106+00131+00138-00121-00227+00256+00260- 82CBOVIX VIX OOPP 20230816 016000000247-00347+00382+00384-00373-00330+00340-09593-010797400133535+ 81CBOVIX VIX OOPC 20230816 017000000013-00005+00017-00005+00009-00006+00023-00004+00005- 82CBOVIX VIX OOPC 20230816 017000000006+00028-00003+00003-00006+00010-00002+00138+010899810000070+ 81CBOVIX VIX OOPP 20230816 017000000014-00004+00108+00130+00137-00122-00229+00256+00260- 82CBOVIX VIX OOPP 20230816 017000000248-00349+00381+00384-00374-00331+00340-09613-010899810143277+ 81CBOVIX VIX OOPC 20230816 018000000012-00005+00016-00004+00008-00005+00020-00004+00005- 82CBOVIX VIX OOPC 20230816 018000000005+00025-00003+00002-00006+00009-00002+00120+010962920000060+ 81CBOVIX VIX OOPP 20230816 018000000013-00003+00109+00129+00136-00123-00231+00255+00260- 82CBOVIX VIX OOPP 20230816 018000000249-00352+00381+00384-00375-00332+00340-09631-010962920153019+ 81CBOVIX VIX OOPC 20230920 001000000007-00001+00106-00099-00091+00102+00205-00199-00189+ 82CBOVIX VIX OOPC 20230920 001000000202+00304-00299-00286+00302+00270-00260+09649+004672880013068+ 81CBOVIX VIX OOPP 20230920 001000000007-00002+00005-00002+00009-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20230920 001000000001+00003-00002+00015-00001+00000+00011-00054-004672880000017+ 81CBOVIX VIX OOPC 20230920 001100000010-00002+00108-00098-00087+00103+00206-00198-00184+ 82CBOVIX VIX OOPC 20230920 001100000203+00305-00298-00279+00303+00270-00255+09615+004461480012107+ 81CBOVIX VIX OOPP 20230920 001100000010-00003+00007-00003+00013-00002+00005-00003+00017- 82CBOVIX VIX OOPP 20230920 001100000002+00004-00003+00022-00002+00001+00016-00087-004461480000027+ 81CBOVIX VIX OOPC 20230920 001200000013-00003+00110-00097-00083+00104+00208-00197-00178+ 82CBOVIX VIX OOPC 20230920 001200000204+00306-00297-00272+00303+00270-00248+09578+004183210011147+ 81CBOVIX VIX OOPP 20230920 001200000013-00004+00010-00004+00017-00003+00007-00004+00022- 82CBOVIX VIX OOPP 20230920 001200000003+00005-00004+00029-00003+00001+00023-00124-004183210000037+ 81CBOVIX VIX OOPC 20230920 001300000018-00006+00114-00094-00076+00106+00210-00194-00169+ 82CBOVIX VIX OOPC 20230920 001300000206+00308-00294-00260+00305+00269-00238+09492+004093470010205+ 81CBOVIX VIX OOPP 20230920 001300000018-00006+00013-00006+00024-00006+00010-00006+00031- 82CBOVIX VIX OOPP 20230920 001300000005+00007-00006+00040-00004+00002+00033-00210-004093470000065+ 81CBOVIX VIX OOPC 20230920 001400000026-00012+00120-00088-00066+00111+00214-00188-00156+ 82CBOVIX VIX OOPC 20230920 001400000210+00310-00288-00244+00307+00267-00224+09324+004160140009300+ 81CBOVIX VIX OOPP 20230920 001400000026-00012+00019-00012+00035-00011+00014-00013+00045- 82CBOVIX VIX OOPP 20230920 001400000009+00009-00013+00057-00006+00004+00046-00378-004160140000130+ 81CBOVIX VIX OOPC 20230920 001500000036-00021+00127-00077-00052+00119+00219-00176-00139+ 82CBOVIX VIX OOPC 20230920 001500000215+00312-00276-00222+00309+00264-00209+09050+004345120008459+ 81CBOVIX VIX OOPP 20230920 001500000036-00021+00026-00023+00048-00019+00018-00024+00062- 82CBOVIX VIX OOPP 20230920 001500000014+00011-00025+00078-00008+00007+00062-00652-004345120000260+ 81CBOVIX VIX OOPC 20230920 001600000046-00033+00133-00063-00039+00127+00223-00161-00121+ 82CBOVIX VIX OOPC 20230920 001600000219+00313-00259-00200+00308+00259-00193+08707+004523750007684+ 81CBOVIX VIX OOPP 20230920 001600000046-00033+00033-00037+00062-00027+00022-00040+00079- 82CBOVIX VIX OOPP 20230920 001600000019+00012-00042+00100-00007+00012+00078-00996-004523750000455+ 81CBOVIX VIX OOPC 20230920 001700000056-00045+00139-00047-00025+00135+00225-00142-00104+ 82CBOVIX VIX OOPC 20230920 001700000222+00313-00238-00179+00304+00253-00178+08310+004707400006984+ 81CBOVIX VIX OOPP 20230920 001700000056-00045+00039-00053+00075-00035+00025-00058+00097- 82CBOVIX VIX OOPP 20230920 001700000021+00012-00062+00122-00003+00018+00093-01392-004707400000725+ 81CBOVIX VIX OOPC 20230920 001800000064-00057+00144-00031-00013+00142+00227-00122-00088+ 82CBOVIX VIX OOPC 20230920 001800000222+00311-00215-00159+00297+00245-00163+07886+004889260006358+ 81CBOVIX VIX OOPP 20230920 001800000064-00057+00044-00069+00087-00041+00026-00078+00113- 82CBOVIX VIX OOPP 20230920 001800000021+00010-00086+00142-00004-00026+00108-01817-004889260001070+ 81CBOVIX VIX OOPC 20230920 001900000071-00067+00147-00016-00003+00146+00227-00103-00073+ 82CBOVIX VIX OOPC 20230920 001900000220+00308-00192-00140+00288+00237-00150+07457+005045840005793+ 81CBOVIX VIX OOPP 20230920 001900000071-00067+00047-00084+00097-00046+00026-00098+00127- 82CBOVIX VIX OOPP 20230920 001900000019+00007-00109+00160-00013-00034+00121-02246-005045840001475+ 81CBOVIX VIX OOPC 20230920 002000000077-00075+00150-00002-00006-00148+00226-00084-00060+ 82CBOVIX VIX OOPC 20230920 002000000216+00304-00169-00124+00277+00228-00138+07030+005208670005298+ 81CBOVIX VIX OOPP 20230920 002000000077-00075+00049-00098+00107-00048+00025-00117+00140- 82CBOVIX VIX OOPP 20230920 002000000015+00003-00132+00177-00023-00043+00133-02673-005208670001950+ 81CBOVIX VIX OOPC 20230920 002100000081-00082+00151-00010+00014-00149+00224-00067-00049+ 82CBOVIX VIX OOPC 20230920 002100000210+00299-00147-00109+00266+00219-00127+06618+005361060004857+ 81CBOVIX VIX OOPP 20230920 002100000081-00082+00051-00110+00115-00048+00023-00134+00151- 82CBOVIX VIX OOPP 20230920 002100000010+00002+00154+00192-00035-00052+00144-03085-005361060002480+ 81CBOVIX VIX OOPC 20230920 002200000084-00086+00151-00020+00021-00148+00221-00052-00039+ 82CBOVIX VIX OOPC 20230920 002200000204+00293-00127-00096+00254+00210-00117+06225+005498560004462+ 81CBOVIX VIX OOPP 20230920 002200000084-00086+00051-00120+00121-00047+00020-00149+00161- 82CBOVIX VIX OOPP 20230920 002200000003+00008+00174+00205-00047-00061+00154-03477-005498560003055+ 81CBOVIX VIX OOPC 20230920 002300000087-00089+00151-00028+00026-00146+00217-00039-00031+ 82CBOVIX VIX OOPC 20230920 002300000197+00286-00109-00085+00242+00201-00109+05860+005668140004137+ 81CBOVIX VIX OOPP 20230920 002300000087-00089+00050-00128+00127-00045+00017-00162+00170- 82CBOVIX VIX OOPP 20230920 002300000004-00014+00192+00216-00059-00070+00162-03842-005668140003700+ 81CBOVIX VIX OOPC 20230920 002400000089-00091+00149-00034+00031-00143+00213-00027-00024+ 82CBOVIX VIX OOPC 20230920 002400000189+00280-00093-00074+00230+00192-00101+05516+005794440003825+ 81CBOVIX VIX OOPP 20230920 002400000089-00091+00049-00134+00131-00043+00013-00173+00177- 82CBOVIX VIX OOPP 20230920 002400000011-00021+00207+00226-00070-00079+00170-04186-005794440004359+ 81CBOVIX VIX OOPC 20230920 002500000090-00092+00148-00039+00035-00139+00209-00018-00017+ 82CBOVIX VIX OOPC 20230920 002500000182+00273-00080-00066+00219+00184-00094+05197+005919740003550+ 81CBOVIX VIX OOPP 20230920 002500000090-00092+00048-00140+00135-00039+00009-00183+00183- 82CBOVIX VIX OOPP 20230920 002500000019-00028+00221+00235-00082-00087+00177-04505-005919740005054+ 81CBOVIX VIX OOPC 20230920 002600000090-00092+00146-00043+00038-00136+00205-00010-00012+ 82CBOVIX VIX OOPC 20230920 002600000175+00266-00068-00058+00209+00175-00088+04911+006069360003325+ 81CBOVIX VIX OOPP 20230920 002600000090-00092+00046-00143+00138-00036+00004-00191+00189- 82CBOVIX VIX OOPP 20230920 002600000026-00035+00233+00243-00092-00095+00183-04792-006069360005799+ 81CBOVIX VIX OOPC 20230920 002700000090-00091+00144-00046+00040-00132+00200-00003-00007+ 82CBOVIX VIX OOPC 20230920 002700000168+00259-00057-00052+00199+00168-00083+04649+006216460003127+ 81CBOVIX VIX OOPP 20230920 002700000090-00091+00044-00146+00140-00032+00000+00197+00193- 82CBOVIX VIX OOPP 20230920 002700000033-00041+00243+00249-00101-00103+00188-05053-006216460006572+ 81CBOVIX VIX OOPC 20230920 002800000090-00090+00142-00048+00042-00128+00196-00002+00003+ 82CBOVIX VIX OOPC 20230920 002800000161+00253-00048-00046+00190+00161-00078+04401+006331220002932+ 81CBOVIX VIX OOPP 20230920 002800000090-00090+00041-00149+00142-00028+00005+00203+00197- 82CBOVIX VIX OOPP 20230920 002800000039-00048+00253+00255-00111-00110+00193-05302-006331220007347+ 81CBOVIX VIX OOPC 20230920 002900000090-00089+00139-00050+00043-00124+00191-00007+00000- 82CBOVIX VIX OOPC 20230920 002900000154+00246-00040-00040+00181+00154-00073+04160+006413860002736+ 81CBOVIX VIX OOPP 20230920 002900000090-00089+00039-00150+00144-00023+00009+00208+00201- 82CBOVIX VIX OOPP 20230920 002900000046-00055+00261+00261-00120-00117+00198-05542-006413860008122+ 81CBOVIX VIX OOPC 20230920 003000000089-00087+00136-00051+00045-00120+00186-00011+00003- 82CBOVIX VIX OOPC 20230920 003000000148+00239-00033-00035+00172+00147-00068+03944+006509610002570+ 81CBOVIX VIX OOPP 20230920 003000000089-00087+00036-00151+00145-00019+00014+00212+00204- 82CBOVIX VIX OOPP 20230920 003000000053-00062+00268+00266-00129-00124+00202-05759-006509610008926+ 81CBOVIX VIX OOPC 20230920 003100000088-00086+00134-00052+00045-00116+00182-00014+00006- 82CBOVIX VIX OOPC 20230920 003100000142+00233-00027-00031+00164+00141-00064+03743+006603490002420+ 81CBOVIX VIX OOPP 20230920 003100000088-00086+00033-00152+00146-00015+00019+00215+00206- 82CBOVIX VIX OOPP 20230920 003100000059-00068+00274+00270-00137-00130+00206-05959-006603490009746+ 81CBOVIX VIX OOPC 20230920 003200000087-00084+00131-00052+00046-00111+00177-00017+00008- 82CBOVIX VIX OOPC 20230920 003200000136+00227-00022-00027+00156+00135-00061+03556+006688890002280+ 81CBOVIX VIX OOPP 20230920 003200000087-00084+00031-00152+00147-00011+00023+00218+00209- 82CBOVIX VIX OOPP 20230920 003200000065-00074+00279+00274-00145-00136+00210-06147-006688890010576+ 81CBOVIX VIX OOPC 20230920 003300000086-00082+00128-00052+00047-00108+00173-00019+00010- 82CBOVIX VIX OOPC 20230920 003300000130+00220-00017-00024+00149+00129-00057+03383+006775760002155+ 81CBOVIX VIX OOPP 20230920 003300000086-00082+00028-00152+00147-00007+00027+00220+00211- 82CBOVIX VIX OOPP 20230920 003300000071-00080+00284+00277-00152-00141+00213-06319-006775760011422+ 81CBOVIX VIX OOPC 20230920 003400000085-00080+00125-00052+00047-00104+00169-00021+00012- 82CBOVIX VIX OOPC 20230920 003400000125+00215-00013-00021+00143+00124-00054+03223+006858780002040+ 81CBOVIX VIX OOPP 20230920 003400000085-00080+00025-00152+00147-00004+00032+00222+00212- 82CBOVIX VIX OOPP 20230920 003400000076-00086+00288+00280-00158-00147+00216-06480-006858780012277+ 81CBOVIX VIX OOPC 20230920 003500000084-00078+00123-00052+00047-00100+00165-00023+00013- 82CBOVIX VIX OOPC 20230920 003500000120+00209-00009-00018+00136+00119-00052+03070+006931940001930+ 81CBOVIX VIX OOPP 20230920 003500000084-00077+00023-00152+00147-00000-00036+00223+00214- 82CBOVIX VIX OOPP 20230920 003500000081-00092+00291+00283-00165-00152+00219-06633-006931940013138+ 81CBOVIX VIX OOPC 20230920 003600000082-00075+00120-00051+00047-00097+00160-00024+00014- 82CBOVIX VIX OOPC 20230920 003600000115+00203-00006-00016+00130+00114-00049+02928+007004720001830+ 81CBOVIX VIX OOPP 20230920 003600000082-00075+00020-00151+00147-00004-00040+00224+00215- 82CBOVIX VIX OOPP 20230920 003600000086-00097+00294+00285-00170-00156+00222-06774-007004720014008+ 81CBOVIX VIX OOPC 20230920 003700000081-00073+00117-00051+00047-00093+00156-00025+00015- 82CBOVIX VIX OOPC 20230920 003700000110+00198-00004-00013+00125+00110-00047+02798+007078880001740+ 81CBOVIX VIX OOPP 20230920 003700000081-00073+00017-00151+00147-00007-00044+00225+00216- 82CBOVIX VIX OOPP 20230920 003700000090-00103+00297+00288-00176-00161+00224-06904-007078880014888+ 81CBOVIX VIX OOPC 20230920 003800000080-00072+00115-00050+00047-00090+00153-00026+00016- 82CBOVIX VIX OOPC 20230920 003800000106+00193-00001-00011+00120+00106-00044+02680+007156090001660+ 81CBOVIX VIX OOPP 20230920 003800000080-00071+00015-00150+00147-00010-00048+00226+00217- 82CBOVIX VIX OOPP 20230920 003800000094-00108+00299+00290-00181-00165+00226-07023-007156090015779+ 81CBOVIX VIX OOPC 20230920 003900000078-00070+00112-00049+00046-00087+00149-00026+00017- 82CBOVIX VIX OOPC 20230920 003900000102+00188-00001+00010+00115+00102-00042+02564+007220670001580+ 81CBOVIX VIX OOPP 20230920 003900000078-00069+00012-00149+00147-00013-00051+00227+00218- 82CBOVIX VIX OOPP 20230920 003900000098-00113+00301+00291-00186-00169+00228-07139-007220670016669+ 81CBOVIX VIX OOPC 20230920 004000000077-00068+00110-00048+00046-00084+00145-00027+00018- 82CBOVIX VIX OOPC 20230920 004000000099+00183-00002+00008+00111+00098-00040+02459+007290830001510+ 81CBOVIX VIX OOPP 20230920 004000000077-00067+00010-00149+00147-00016-00055+00227+00219- 82CBOVIX VIX OOPP 20230920 004000000102-00117+00303+00293-00190-00172+00230-07243-007290830017569+ 81CBOVIX VIX OOPC 20230920 004250000074-00063+00104-00046+00045-00078+00137-00027+00019- 82CBOVIX VIX OOPC 20230920 004250000090+00172-00006+00005+00100+00090-00036+02219+007447090001350+ 81CBOVIX VIX OOPP 20230920 004250000074-00063+00004-00146+00146-00023-00063+00228+00220- 82CBOVIX VIX OOPP 20230920 004250000111-00129+00307+00296-00201-00181+00235-07483-007447090019835+ 81CBOVIX VIX OOPC 20230920 004500000070-00059+00099-00044+00044-00072+00129-00027+00020- 82CBOVIX VIX OOPC 20230920 004500000083+00162-00008+00002+00092+00082-00033+02019+007602180001220+ 81CBOVIX VIX OOPP 20230920 004500000071-00059+00001+00144+00145-00029-00071+00228+00221- 82CBOVIX VIX OOPP 20230920 004500000118-00139+00309+00299-00209-00188+00238-07683-007602180022131+ 81CBOVIX VIX OOPC 20230920 004750000067-00055+00094-00042+00043-00067+00123-00027+00020- 82CBOVIX VIX OOPC 20230920 004750000076+00153-00010+00000+00084+00076-00030+01853+007760150001116+ 81CBOVIX VIX OOPP 20230920 004750000068-00055+00006+00142+00143-00034-00078+00227+00221- 82CBOVIX VIX OOPP 20230920 004750000124-00147+00311+00301-00217-00194+00241-07850-007760150024452+ 81CBOVIX VIX OOPC 20230920 005000000065-00052+00090-00040+00042-00062+00117-00027+00020- 82CBOVIX VIX OOPC 20230920 005000000071+00146-00011+00001-00079+00071-00028+01715+007921120001031+ 81CBOVIX VIX OOPP 20230920 005000000065-00052+00010+00140+00142-00038-00084+00227+00221- 82CBOVIX VIX OOPP 20230920 005000000130-00155+00312+00302-00223-00200+00243-07988-007921120026794+ 81CBOVIX VIX OOPC 20230920 005500000059-00046+00081-00036+00039-00054+00105-00025+00020- 82CBOVIX VIX OOPC 20230920 005500000061+00131-00013+00004-00067+00061-00023+01453+008140550000863+ 81CBOVIX VIX OOPP 20230920 005500000060-00045+00019+00136+00140-00047-00095+00225+00221- 82CBOVIX VIX OOPP 20230920 005500000140-00170+00313+00305-00234-00210+00248-08249-008140550031478+ 81CBOVIX VIX OOPC 20230920 006000000054-00041+00074-00033+00036-00047+00095-00024+00020- 82CBOVIX VIX OOPC 20230920 006000000053+00118-00013+00005-00058+00053-00020+01250+008339570000735+ 81CBOVIX VIX OOPP 20230920 006000000055-00040+00026+00133+00137-00053-00105+00224+00221- 82CBOVIX VIX OOPP 20230920 006000000148-00183+00314+00306-00243-00217+00251-08453-008339570036201+ 81CBOVIX VIX OOPC 20230920 006500000050-00036+00068-00030+00034-00042+00087-00022+00019- 82CBOVIX VIX OOPC 20230920 006500000047+00107-00013+00006-00050+00047-00017+01088+008521970000635+ 81CBOVIX VIX OOPP 20230920 006500000050-00036+00032+00129+00135-00059-00114+00222+00220- 82CBOVIX VIX OOPP 20230920 006500000154-00193+00314+00307-00251-00224+00254-08614-008521970040953+ 81CBOVIX VIX OOPC 20230920 007000000046-00032+00062-00027+00032-00037+00079-00020+00019- 82CBOVIX VIX OOPC 20230920 007000000041+00098-00013+00007-00045+00042-00015+00957+008688690000555+ 81CBOVIX VIX OOPP 20230920 007000000047-00032+00038+00127+00132-00064-00121+00220+00220- 82CBOVIX VIX OOPP 20230920 007000000160-00202+00313+00308-00257-00229+00256-08745-008688690045725+ 81CBOVIX VIX OOPC 20230920 007500000043-00029+00057-00024+00030-00033+00073-00019+00018- 82CBOVIX VIX OOPC 20230920 007500000036+00090-00012+00007-00039+00037-00013+00843+008824450000485+ 81CBOVIX VIX OOPP 20230920 007500000043-00028+00043+00124+00130-00068-00127+00219+00219- 82CBOVIX VIX OOPP 20230920 007500000165-00211+00313+00308-00262-00234+00258-08859-008824450050506+ 81CBOVIX VIX OOPC 20230920 008000000040-00026+00053-00022+00028-00030+00067-00017+00017- 82CBOVIX VIX OOPC 20230920 008000000033+00083-00012+00007-00035+00033-00012+00753+008962510000431+ 81CBOVIX VIX OOPP 20230920 008000000040-00026+00047+00122+00129-00071-00133+00217+00218- 82CBOVIX VIX OOPP 20230920 008000000168-00218+00312+00309-00266-00237+00259-08950-008962510055304+ 81CBOVIX VIX OOPC 20230920 008500000037-00024+00049-00020+00026-00027+00062-00016+00016- 82CBOVIX VIX OOPC 20230920 008500000029+00076-00011+00007-00032+00030-00010+00674+009082380000383+ 81CBOVIX VIX OOPP 20230920 008500000038-00023+00051+00120+00127-00074-00138+00216+00217- 82CBOVIX VIX OOPP 20230920 008500000172-00224+00312+00309-00270-00241+00261-09028-009082380060108+ 81CBOVIX VIX OOPC 20230920 009000000034-00021+00045-00018+00024-00024+00057-00015+00015- 82CBOVIX VIX OOPC 20230920 009000000026+00070-00011+00007-00028+00027-00009+00597+009159470000336+ 81CBOVIX VIX OOPP 20230920 009000000035-00021+00055+00118+00125-00077-00143+00215+00216- 82CBOVIX VIX OOPP 20230920 009000000175-00230+00311+00309-00274-00244+00262-09105-009159470064913+ 81CBOVIX VIX OOPC 20230920 009500000032-00019+00042-00017+00023-00022+00053-00014+00014- 82CBOVIX VIX OOPC 20230920 009500000024+00065-00010+00007-00025+00024-00008+00536+009249780000300+ 81CBOVIX VIX OOPP 20230920 009500000032-00019+00058+00116+00124-00079-00147+00213+00216- 82CBOVIX VIX OOPP 20230920 009500000178-00235+00310+00309-00276-00246+00263-09166-009249780069728+ 81CBOVIX VIX OOPC 20230920 010000000030-00018+00039-00015+00021-00020+00049-00013+00014- 82CBOVIX VIX OOPC 20230920 010000000021+00060-00009+00007-00023+00022-00007+00486+009338850000270+ 81CBOVIX VIX OOPP 20230920 010000000030-00017+00061+00115+00122-00081-00151+00212+00215- 82CBOVIX VIX OOPP 20230920 010000000180-00240+00309+00309-00279-00248+00264-09217-009338850074550+ 81CBOVIX VIX OOPC 20230920 011000000026-00015+00034-00013+00019-00016+00043-00011+00012- 82CBOVIX VIX OOPC 20230920 011000000018+00052-00008+00006-00019+00018-00006+00400+009490250000220+ 81CBOVIX VIX OOPP 20230920 011000000027-00014+00066+00112+00120-00085-00157+00211+00214- 82CBOVIX VIX OOPP 20230920 011000000184-00248+00308+00308-00283-00252+00265-09302-009490250084203+ 81CBOVIX VIX OOPC 20230920 012000000023-00012+00030-00011+00017-00014+00037-00009+00011- 82CBOVIX VIX OOPC 20230920 012000000015+00045-00007+00006-00015+00015-00005+00332+009609300000180+ 81CBOVIX VIX OOPP 20230920 012000000024-00011+00070+00110+00118-00088-00162+00209+00213- 82CBOVIX VIX OOPP 20230920 012000000187-00255+00307+00308-00286-00255+00266-09371-009609300093867+ 81CBOVIX VIX OOPC 20230920 013000000020-00011+00027-00010+00015-00012+00033-00008+00010- 82CBOVIX VIX OOPC 20230920 013000000013+00041-00007+00006-00013+00013-00004+00287+009765100000155+ 81CBOVIX VIX OOPP 20230920 013000000022-00010+00073+00109+00116-00089-00166+00208+00212- 82CBOVIX VIX OOPP 20230920 013000000189-00259+00306+00308-00289-00257+00267-09416-009765100103545+ 81CBOVIX VIX OOPC 20230920 014000000019-00010+00024-00009+00014-00010+00030-00007+00009- 82CBOVIX VIX OOPC 20230920 014000000011+00037-00006+00005-00012+00012-00004+00250+009907120000135+ 81CBOVIX VIX OOPP 20230920 014000000020-00008+00075+00108+00115-00091-00169+00207+00211- 82CBOVIX VIX OOPP 20230920 014000000191-00263+00306+00307-00290-00259+00267-09452-009907120113229+ 81CBOVIX VIX OOPC 20230920 015000000017-00008+00021-00007+00012-00009+00027-00006+00008- 82CBOVIX VIX OOPC 20230920 015000000010+00033-00005+00005-00010+00010-00003+00215+009998820000115+ 81CBOVIX VIX OOPP 20230920 015000000018-00007+00078+00106+00114-00093-00173+00206+00210- 82CBOVIX VIX OOPP 20230920 015000000192-00267+00305+00307-00292-00260+00268-09487-009998820122912+ 81CBOVIX VIX OOPC 20230920 016000000015-00008+00020-00007+00011-00008+00025-00006+00008- 82CBOVIX VIX OOPC 20230920 016000000009+00030-00005+00005-00009+00009-00003+00196+010154690000105+ 81CBOVIX VIX OOPP 20230920 016000000017-00006+00079+00106+00113-00093-00174+00205+00210- 82CBOVIX VIX OOPP 20230920 016000000193-00269+00304+00307-00293-00261+00268-09507-010154690132605+ 81CBOVIX VIX OOPC 20230920 017000000014-00007+00018-00006+00011-00007+00023-00005+00007- 82CBOVIX VIX OOPC 20230920 017000000008+00028-00005+00004-00008+00008-00003+00177+010281840000095+ 81CBOVIX VIX OOPP 20230920 017000000016-00005+00080+00105+00112-00094-00176+00205+00209- 82CBOVIX VIX OOPP 20230920 017000000194-00271+00304+00307-00294-00262+00269-09525-010281840142299+ 81CBOVIX VIX OOPC 20230920 018000000013-00006+00017-00006+00010-00007+00021-00005+00007- 82CBOVIX VIX OOPC 20230920 018000000007+00026-00004+00004-00007+00008-00002+00159+010381280000085+ 81CBOVIX VIX OOPP 20230920 018000000015-00005+00082+00104+00112-00095-00178+00204+00209- 82CBOVIX VIX OOPP 20230920 018000000195-00274+00303+00307-00295-00263+00269-09543-010381280151992+ 81CBOVIX VIX OOPC 20231018 001000000008-00002+00117-00109-00100+00113+00227-00221-00208+ 82CBOVIX VIX OOPC 20231018 001000000224+00337-00332-00315+00335+00300-00285+09605+004506860013140+ 81CBOVIX VIX OOPP 20231018 001000000008-00002+00006-00002+00011-00002+00004-00002+00014- 82CBOVIX VIX OOPP 20231018 001000000002+00003-00002+00018-00001+00001+00015-00060-004506860000019+ 81CBOVIX VIX OOPC 20231018 001100000013-00004+00121-00107-00094+00115+00229-00218-00200+ 82CBOVIX VIX OOPC 20231018 001100000226+00338-00330-00305+00336+00299-00276+09544+004506860012195+ 81CBOVIX VIX OOPP 20231018 001100000013-00004+00009-00004+00017-00004+00007-00004+00022- 82CBOVIX VIX OOPP 20231018 001100000003+00005-00004+00029-00003+00001+00024-00120-004506860000041+ 81CBOVIX VIX OOPC 20231018 001200000019-00007+00125-00104-00086+00118+00232-00215-00190+ 82CBOVIX VIX OOPC 20231018 001200000228+00340-00326-00292+00338+00298-00265+09449+004506860011268+ 81CBOVIX VIX OOPP 20231018 001200000019-00007+00014-00008+00025-00007+00010-00008+00032- 82CBOVIX VIX OOPP 20231018 001200000006+00007-00008+00042-00004+00002+00035-00216-004506860000080+ 81CBOVIX VIX OOPC 20231018 001300000026-00012+00130-00098-00077+00122+00236-00209-00178+ 82CBOVIX VIX OOPC 20231018 001300000231+00342-00320-00276+00339+00296-00252+09311+004506860010363+ 81CBOVIX VIX OOPP 20231018 001300000026-00012+00019-00013+00034-00011+00013-00014+00045- 82CBOVIX VIX OOPP 20231018 001300000009+00009-00014+00057-00006+00004+00048-00353-004506860000142+ 81CBOVIX VIX OOPC 20231018 001400000034-00019+00136-00091-00066+00128+00239-00201-00164+ 82CBOVIX VIX OOPC 20231018 001400000235+00344-00311-00259+00340+00294-00237+09126+004506860009487+ 81CBOVIX VIX OOPP 20231018 001400000034-00019+00025-00021+00045-00017+00017-00022+00058- 82CBOVIX VIX OOPP 20231018 001400000013+00010-00022+00075-00007+00006+00063-00538-004506860000233+ 81CBOVIX VIX OOPC 20231018 001500000042-00027+00142-00081-00054+00134+00243-00190-00149+ 82CBOVIX VIX OOPC 20231018 001500000239+00345-00300-00240+00340+00291-00222+08892+004506860008646+ 81CBOVIX VIX OOPP 20231018 001500000042-00028+00030-00030+00057-00023+00020-00032+00074- 82CBOVIX VIX OOPP 20231018 001500000016+00012-00034+00094-00007+00010+00078-00772-004506860000359+ 81CBOVIX VIX OOPC 20231018 001600000051-00037+00147-00069-00043+00141+00245-00177-00133+ 82CBOVIX VIX OOPC 20231018 001600000242+00346-00286-00220+00338+00287-00206+08618+004484600007839+ 81CBOVIX VIX OOPP 20231018 001600000051-00037+00036-00042+00068-00030+00023-00045+00089- 82CBOVIX VIX OOPP 20231018 001600000019+00012-00047+00113-00004+00014+00095-01047-004484600000517+ 81CBOVIX VIX OOPC 20231018 001700000060-00049+00153-00053-00029+00148+00248-00158-00116+ 82CBOVIX VIX OOPC 20231018 001700000243+00345-00264-00198+00332+00280-00189+08235+004655910007155+ 81CBOVIX VIX OOPP 20231018 001700000060-00049+00041-00058+00082-00037+00025-00065+00107- 82CBOVIX VIX OOPP 20231018 001700000021+00011-00069+00135-00001-00020+00111-01429-004655910000800+ 81CBOVIX VIX OOPC 20231018 001800000068-00061+00157-00037-00017+00154+00249-00138-00099+ 82CBOVIX VIX OOPC 20231018 001800000243+00343-00241-00177+00324+00272-00174+07837+004796110006528+ 81CBOVIX VIX OOPP 20231018 001800000068-00061+00046-00075+00094-00043+00026-00085+00123- 82CBOVIX VIX OOPP 20231018 001800000020+00009-00092+00156-00009-00028+00126-01827-004796110001140+ 81CBOVIX VIX OOPC 20231018 001900000075-00071+00161-00021-00006+00158+00249-00117-00084+ 82CBOVIX VIX OOPC 20231018 001900000240+00339-00217-00158+00314+00264-00160+07428+004942240005972+ 81CBOVIX VIX OOPP 20231018 001900000075-00071+00049-00090+00105-00047+00026-00105+00138- 82CBOVIX VIX OOPP 20231018 001900000017+00006-00117+00175-00019-00036+00140-02237-004942240001550+ 81CBOVIX VIX OOPC 20231018 002000000081-00080+00163-00007-00003-00161+00247-00098-00071+ 82CBOVIX VIX OOPC 20231018 002000000235+00335-00193-00141+00302+00255-00148+07021+005090500005480+ 81CBOVIX VIX OOPP 20231018 002000000081-00080+00051-00105+00114-00049+00025-00125+00151- 82CBOVIX VIX OOPP 20231018 002000000013+00001-00141+00193-00031-00045+00152-02643-005090500002025+ 81CBOVIX VIX OOPC 20231018 002100000086-00086+00164-00006+00011-00161+00245-00080-00059+ 82CBOVIX VIX OOPC 20231018 002100000229+00329-00170-00125+00290+00245-00137+06628+005232990005044+ 81CBOVIX VIX OOPP 20231018 002100000086-00086+00053-00117+00123-00050+00023-00143+00163- 82CBOVIX VIX OOPP 20231018 002100000007+00004+00164+00208-00044-00055+00164-03036-005232990002555+ 81CBOVIX VIX OOPC 20231018 002200000089-00091+00164-00016+00018-00160+00242-00064-00049+ 82CBOVIX VIX OOPC 20231018 002200000222+00323-00149-00111+00277+00236-00127+06253+005371440004657+ 81CBOVIX VIX OOPP 20231018 002200000089-00091+00053-00128+00130-00049+00020-00159+00174- 82CBOVIX VIX OOPP 20231018 002200000001-00010+00185+00222-00057-00064+00174-03411-005371440003135+ 81CBOVIX VIX OOPC 20231018 002300000092-00094+00164-00025+00024-00158+00238-00050-00040+ 82CBOVIX VIX OOPC 20231018 002300000214+00316-00129-00099+00264+00226-00118+05904+005527930004331+ 81CBOVIX VIX OOPP 20231018 002300000092-00094+00052-00136+00135-00046+00016-00173+00183- 82CBOVIX VIX OOPP 20231018 002300000008-00017+00204+00234-00069-00074+00182-03760-005527930003775+ 81CBOVIX VIX OOPC 20231018 002400000094-00096+00162-00032+00029-00155+00234-00038-00032+ 82CBOVIX VIX OOPC 20231018 002400000207+00310-00113-00089+00252+00217-00110+05580+005678400004042+ 81CBOVIX VIX OOPP 20231018 002400000094-00096+00051-00143+00140-00044+00012-00185+00190- 82CBOVIX VIX OOPP 20231018 002400000016-00024+00221+00245-00081-00083+00190-04084-005678400004453+ 81CBOVIX VIX OOPC 20231018 002500000095-00097+00161-00038+00033-00151+00230-00028-00026+ 82CBOVIX VIX OOPC 20231018 002500000199+00303-00098-00080+00241+00208-00104+05291+005863310003816+ 81CBOVIX VIX OOPP 20231018 002500000095-00097+00050-00149+00144-00040+00008-00195+00197- 82CBOVIX VIX OOPP 20231018 002500000023-00031+00236+00253-00092-00092+00196-04373-005863310005193+ 81CBOVIX VIX OOPC 20231018 002600000096-00098+00159-00042+00036-00148+00226-00019-00020+ 82CBOVIX VIX OOPC 20231018 002600000192+00296-00085-00072+00230+00200-00098+05019+006004630003590+ 81CBOVIX VIX OOPP 20231018 002600000096-00098+00048-00153+00147-00037+00004-00203+00202- 82CBOVIX VIX OOPP 20231018 002600000030-00038+00249+00262-00103-00100+00203-04645-006004630005934+ 81CBOVIX VIX OOPC 20231018 002700000096-00097+00157-00046+00039-00144+00221-00012-00015+ 82CBOVIX VIX OOPC 20231018 002700000185+00289-00074-00065+00220+00192-00092+04766+006129770003379+ 81CBOVIX VIX OOPP 20231018 002700000096-00097+00046-00157+00150-00033+00001+00211+00207- 82CBOVIX VIX OOPP 20231018 002700000037-00045+00260+00269-00113-00108+00208-04898-006129770006690+ 81CBOVIX VIX OOPC 20231018 002800000096-00097+00155-00048+00041-00140+00217-00005-00011+ 82CBOVIX VIX OOPC 20231018 002800000178+00282-00064-00058+00211+00184-00087+04531+006244680003186+ 81CBOVIX VIX OOPP 20231018 002800000096-00097+00044-00159+00152-00029+00005+00217+00212- 82CBOVIX VIX OOPP 20231018 002800000044-00051+00270+00275-00123-00116+00213-05133-006244680007463+ 81CBOVIX VIX OOPC 20231018 002900000096-00096+00152-00050+00043-00136+00212-00000+00007+ 82CBOVIX VIX OOPC 20231018 002900000171+00275-00055-00052+00201+00177-00082+04303+006330320002993+ 81CBOVIX VIX OOPP 20231018 002900000096-00095+00041-00161+00154-00024+00010+00223+00216- 82CBOVIX VIX OOPP 20231018 002900000052-00058+00279+00281-00133-00123+00219-05361-006330320008236+ 81CBOVIX VIX OOPC 20231018 003000000095-00094+00150-00052+00044-00131+00207-00005+00003+ 82CBOVIX VIX OOPC 20231018 003000000164+00268-00046-00047+00191+00170-00076+04081+006389350002799+ 81CBOVIX VIX OOPP 20231018 003000000095-00094+00039-00163+00156-00020+00015+00227+00220- 82CBOVIX VIX OOPP 20231018 003000000059-00065+00287+00287-00142-00130+00224-05583-006389350009009+ 81CBOVIX VIX OOPC 20231018 003100000095-00092+00147-00053+00046-00126+00202-00010+00001- 82CBOVIX VIX OOPC 20231018 003100000156+00261-00039-00041+00181+00163-00071+03862+006423740002606+ 81CBOVIX VIX OOPP 20231018 003100000095-00092+00036-00164+00157-00015+00020+00232+00223- 82CBOVIX VIX OOPP 20231018 003100000066-00073+00295+00292-00152-00137+00229-05802-006423740009782+ 81CBOVIX VIX OOPC 20231018 003200000094-00090+00144-00054+00047-00122+00197-00013+00003- 82CBOVIX VIX OOPC 20231018 003200000150+00254-00032-00037+00173+00156-00067+03670+006487610002450+ 81CBOVIX VIX OOPP 20231018 003200000094-00090+00033-00165+00158-00011+00025+00235+00226- 82CBOVIX VIX OOPP 20231018 003200000073-00080+00301+00297-00161-00144+00233-05994-006487610010593+ 81CBOVIX VIX OOPC 20231018 003300000093-00088+00141-00054+00047-00118+00193-00016+00006- 82CBOVIX VIX OOPC 20231018 003300000144+00247-00027-00033+00165+00150-00064+03496+006560590002315+ 81CBOVIX VIX OOPP 20231018 003300000093-00088+00030-00165+00159-00007+00030+00238+00228- 82CBOVIX VIX OOPP 20231018 003300000079-00086+00307+00301-00169-00150+00237-06168-006560590011425+ 81CBOVIX VIX OOPC 20231018 003400000092-00086+00138-00054+00048-00114+00188-00018+00008- 82CBOVIX VIX OOPC 20231018 003400000138+00241-00022-00029+00158+00145-00061+03342+006646790002202+ 81CBOVIX VIX OOPP 20231018 003400000092-00086+00027-00165+00159-00003+00034+00240+00230- 82CBOVIX VIX OOPP 20231018 003400000084-00092+00311+00304-00175-00155+00240-06322-006646790012278+ 81CBOVIX VIX OOPC 20231018 003500000090-00084+00136-00054+00048-00110+00184-00020+00009- 82CBOVIX VIX OOPC 20231018 003500000133+00235-00018-00026+00152+00139-00058+03198+006728990002097+ 81CBOVIX VIX OOPP 20231018 003500000090-00084+00025-00165+00159-00001-00038+00242+00232- 82CBOVIX VIX OOPP 20231018 003500000089-00098+00315+00307-00182-00161+00243-06467-006728990013140+ 81CBOVIX VIX OOPC 20231018 003600000089-00082+00133-00054+00048-00107+00180-00022+00011- 82CBOVIX VIX OOPC 20231018 003600000128+00230-00014-00023+00145+00134-00055+03057+006796260001992+ 81CBOVIX VIX OOPP 20231018 003600000089-00082+00022-00165+00160-00005-00042+00244+00233- 82CBOVIX VIX OOPP 20231018 003600000095-00104+00319+00310-00188-00166+00245-06607-006796260014001+ 81CBOVIX VIX OOPC 20231018 003700000088-00080+00130-00053+00048-00103+00175-00023+00012- 82CBOVIX VIX OOPC 20231018 003700000123+00224-00011-00021+00139+00129-00052+02921+006853390001890+ 81CBOVIX VIX OOPP 20231018 003700000088-00080+00019-00164+00160-00008-00047+00245+00235- 82CBOVIX VIX OOPP 20231018 003700000100-00110+00322+00313-00194-00171+00248-06743-006853390014866+ 81CBOVIX VIX OOPC 20231018 003800000087-00078+00128-00053+00048-00100+00172-00024+00013- 82CBOVIX VIX OOPC 20231018 003800000118+00218-00008-00018+00134+00125-00050+02801+006923840001805+ 81CBOVIX VIX OOPP 20231018 003800000087-00078+00017-00164+00160-00012-00051+00246+00236- 82CBOVIX VIX OOPP 20231018 003800000104-00115+00325+00315-00200-00175+00250-06863-006923840015747+ 81CBOVIX VIX OOPC 20231018 003900000085-00076+00125-00052+00048-00097+00168-00025+00014- 82CBOVIX VIX OOPC 20231018 003900000114+00213-00006-00016+00129+00120-00048+02688+006990360001725+ 81CBOVIX VIX OOPP 20231018 003900000085-00076+00014-00163+00160-00015-00055+00247+00237- 82CBOVIX VIX OOPP 20231018 003900000108-00120+00328+00317-00205-00180+00253-06976-006990360016634+ 81CBOVIX VIX OOPC 20231018 004000000084-00074+00123-00052+00048-00094+00164-00026+00015- 82CBOVIX VIX OOPC 20231018 004000000110+00208-00003-00015+00124+00116-00046+02586+007062030001655+ 81CBOVIX VIX OOPP 20231018 004000000084-00074+00012-00163+00159-00018-00058+00248+00238- 82CBOVIX VIX OOPP 20231018 004000000112-00125+00330+00319-00210-00184+00255-07078-007062030017530+ 81CBOVIX VIX OOPC 20231018 004250000081-00070+00117-00050+00048-00087+00156-00027+00017- 82CBOVIX VIX OOPC 20231018 004250000102+00197-00001+00011+00114+00107-00041+02360+007237320001503+ 81CBOVIX VIX OOPP 20231018 004250000081-00070+00006-00161+00159-00024-00067+00249+00239- 82CBOVIX VIX OOPP 20231018 004250000121-00136+00334+00323-00220-00193+00259-07304-007237320019794+ 81CBOVIX VIX OOPC 20231018 004500000077-00065+00111-00048+00047-00080+00147-00027+00018- 82CBOVIX VIX OOPC 20231018 004500000093+00186-00004+00007+00104+00099-00037+02148+007365190001354+ 81CBOVIX VIX OOPP 20231018 004500000078-00065+00000-00159+00158-00031-00075+00250+00241- 82CBOVIX VIX OOPP 20231018 004500000129-00147+00338+00326-00230-00201+00263-07516-007365190022062+ 81CBOVIX VIX OOPC 20231018 004750000074-00061+00105-00045+00045-00074+00139-00028+00019- 82CBOVIX VIX OOPC 20231018 004750000085+00175-00007+00004+00094+00091-00033+01941+007443830001206+ 81CBOVIX VIX OOPP 20231018 004750000074-00060+00006+00156+00157-00038-00083+00250+00242- 82CBOVIX VIX OOPP 20231018 004750000138-00159+00341+00329-00240-00209+00267-07723-007443830024330+ 81CBOVIX VIX OOPC 20231018 005000000070-00056+00099-00042+00044-00067+00130-00027+00020- 82CBOVIX VIX OOPC 20231018 005000000076+00163-00010+00002+00084+00083-00029+01738+007474650001057+ 81CBOVIX VIX OOPP 20231018 005000000070-00055+00012+00153+00155-00045-00092+00249+00242- 82CBOVIX VIX OOPP 20231018 005000000146-00170+00343+00332-00250-00217+00271-07926-007474650026597+ 81CBOVIX VIX OOPC 20231018 005500000066-00051+00092-00040+00042-00061+00121-00026+00020- 82CBOVIX VIX OOPC 20231018 005500000069+00151-00011+00000-00076+00074-00027+01561+007857750000965+ 81CBOVIX VIX OOPP 20231018 005500000066-00051+00019+00151+00153-00050-00101+00248+00243- 82CBOVIX VIX OOPP 20231018 005500000153-00182+00344+00334-00258-00226+00274-08103-007857750031338+ 81CBOVIX VIX OOPC 20231018 006000000062-00047+00086-00037+00040-00056+00112-00025+00020- 82CBOVIX VIX OOPC 20231018 006000000063+00140-00012+00002-00069+00067-00024+01402+008155210000873+ 81CBOVIX VIX OOPP 20231018 006000000063-00047+00025+00148+00152-00056-00110+00247+00243- 82CBOVIX VIX OOPP 20231018 006000000160-00193+00345+00336-00265-00233+00276-08262-008155210036078+ 81CBOVIX VIX OOPC 20231018 006500000058-00043+00080-00034+00038-00051+00104-00024+00020- 82CBOVIX VIX OOPC 20231018 006500000057+00130-00013+00003-00062+00060-00021+01254+008379430000781+ 81CBOVIX VIX OOPP 20231018 006500000059-00043+00030+00145+00150-00061-00118+00246+00243- 82CBOVIX VIX OOPP 20231018 006500000166-00203+00346+00337-00272-00240+00279-08410-008379430040819+ 81CBOVIX VIX OOPC 20231018 007000000054-00039+00074-00032+00036-00046+00096-00023+00019- 82CBOVIX VIX OOPC 20231018 007000000051+00120-00013+00004-00055+00054-00019+01114+008537990000689+ 81CBOVIX VIX OOPP 20231018 007000000055-00039+00036+00142+00148-00066-00126+00245+00242- 82CBOVIX VIX OOPP 20231018 007000000172-00213+00346+00338-00279-00246+00281-08551-008537990045559+ 81CBOVIX VIX OOPC 20231018 007500000050-00035+00068-00029+00034-00040+00088-00021+00019- 82CBOVIX VIX OOPC 20231018 007500000045+00109-00013+00005-00049+00048-00016+00977+008634600000596+ 81CBOVIX VIX OOPP 20231018 007500000051-00034+00042+00139+00145-00071-00134+00243+00242- 82CBOVIX VIX OOPP 20231018 007500000178-00223+00346+00339-00285-00252+00284-08687-008634600050300+ 81CBOVIX VIX OOPC 20231018 008000000047-00032+00063-00026+00032-00036+00081-00020+00018- 82CBOVIX VIX OOPC 20231018 008000000040+00101-00012+00006-00043+00043-00015+00869+008737940000525+ 81CBOVIX VIX OOPP 20231018 008000000047-00031+00047+00137+00143-00076-00140+00242+00241- 82CBOVIX VIX OOPP 20231018 008000000183-00232+00345+00340-00291-00257+00286-08795-008737940055061+ 81CBOVIX VIX OOPC 20231018 008500000044-00029+00059-00024+00030-00033+00076-00019+00017- 82CBOVIX VIX OOPC 20231018 008500000036+00094-00012+00006-00039+00039-00013+00789+008867930000475+ 81CBOVIX VIX OOPP 20231018 008500000045-00028+00051+00135+00142-00079-00146+00240+00240- 82CBOVIX VIX OOPP 20231018 008500000186-00239+00345+00340-00295-00261+00287-08875-008867930059844+ 81CBOVIX VIX OOPC 20231018 009000000041-00027+00055-00022+00028-00030+00071-00017+00017- 82CBOVIX VIX OOPC 20231018 009000000033+00088-00012+00006-00036+00036-00012+00717+008980070000430+ 81CBOVIX VIX OOPP 20231018 009000000042-00026+00055+00133+00140-00082-00151+00239+00240- 82CBOVIX VIX OOPP 20231018 009000000190-00245+00345+00340-00298-00264+00288-08947-008980070064631+ 81CBOVIX VIX OOPC 20231018 009500000039-00025+00053-00021+00027-00029+00068-00017+00016- 82CBOVIX VIX OOPC 20231018 009500000031+00084-00011+00006-00034+00034-00011+00671+009136220000404+ 81CBOVIX VIX OOPP 20231018 009500000040-00025+00058+00132+00139-00083-00154+00238+00239- 82CBOVIX VIX OOPP 20231018 009500000192-00249+00344+00341-00301-00266+00289-08993-009136220069438+ 81CBOVIX VIX OOPC 20231018 010000000038-00024+00051-00020+00026-00027+00065-00016+00016- 82CBOVIX VIX OOPC 20231018 010000000030+00080-00011+00006-00032+00032-00010+00631+009280310000381+ 81CBOVIX VIX OOPP 20231018 010000000039-00023+00060+00131+00138-00085-00157+00238+00239- 82CBOVIX VIX OOPP 20231018 010000000194-00253+00344+00341-00303-00268+00290-09034-009280310074247+ 81CBOVIX VIX OOPC 20231018 011000000035-00021+00046-00018+00024-00024+00059-00015+00015- 82CBOVIX VIX OOPC 20231018 011000000026+00072-00010+00006-00028+00028-00009+00552+009509600000334+ 81CBOVIX VIX OOPP 20231018 011000000035-00020+00064+00128+00136-00088-00163+00236+00238- 82CBOVIX VIX OOPP 20231018 011000000197-00260+00343+00341-00306-00272+00291-09112-009509600083865+ 81CBOVIX VIX OOPC 20231018 012000000031-00019+00041-00016+00022-00021+00053-00013+00014- 82CBOVIX VIX OOPC 20231018 012000000023+00065-00010+00006-00024+00024-00008+00478+009665970000287+ 81CBOVIX VIX OOPP 20231018 012000000032-00018+00069+00126+00134-00091-00169+00234+00237- 82CBOVIX VIX OOPP 20231018 012000000201-00268+00342+00341-00310-00276+00293-09186-009665970093484+ 81CBOVIX VIX OOPC 20231018 013000000028-00016+00037-00014+00020-00018+00047-00011+00013- 82CBOVIX VIX OOPC 20231018 013000000019+00057-00009+00006-00020+00021-00007+00405+009751370000240+ 81CBOVIX VIX OOPP 20231018 013000000029-00015+00073+00124+00132-00094-00175+00233+00236- 82CBOVIX VIX OOPP 20231018 013000000204-00275+00341+00341-00314-00279+00294-09259-009751370103102+ 81CBOVIX VIX OOPC 20231018 014000000026-00015+00035-00013+00019-00016+00044-00011+00012- 82CBOVIX VIX OOPC 20231018 014000000018+00054-00008+00006-00019+00019-00006+00372+009949410000221+ 81CBOVIX VIX OOPP 20231018 014000000027-00014+00075+00123+00131-00096-00177+00232+00235- 82CBOVIX VIX OOPP 20231018 014000000206-00279+00340+00341-00316-00281+00294-09292-009949410112749+ 81CBOVIX VIX OOPC 20231018 015000000025-00014+00032-00012+00018-00015+00041-00010+00011- 82CBOVIX VIX OOPC 20231018 015000000016+00050-00008+00006-00017+00017-00006+00340+010112180000203+ 81CBOVIX VIX OOPP 20231018 015000000026-00012+00078+00122+00130-00097-00180+00231+00235- 82CBOVIX VIX OOPP 20231018 015000000207-00282+00340+00341-00317-00282+00295-09325-010112180122395+ 81CBOVIX VIX OOPC 20231018 016000000023-00013+00030-00011+00016-00014+00038-00009+00011- 82CBOVIX VIX OOPC 20231018 016000000015+00046-00007+00006-00016+00016-00005+00309+010242150000184+ 81CBOVIX VIX OOPP 20231018 016000000024-00011+00080+00121+00129-00099-00183+00230+00234- 82CBOVIX VIX OOPP 20231018 016000000209-00286+00339+00340-00319-00284+00295-09356-010242150132042+ 81CBOVIX VIX OOPC 20231018 017000000021-00011+00028-00010+00015-00013+00035-00008+00010- 82CBOVIX VIX OOPC 20231018 017000000013+00043-00007+00005-00014+00014-00005+00278+010340660000165+ 81CBOVIX VIX OOPP 20231018 017000000023-00010+00082+00120+00128-00100-00186+00229+00234- 82CBOVIX VIX OOPP 20231018 017000000210-00289+00339+00340-00321-00285+00296-09386-010340660141688+ 81CBOVIX VIX OOPC 20231018 018000000020-00010+00026-00009+00014-00011+00032-00008+00009- 82CBOVIX VIX OOPC 20231018 018000000012+00039-00006+00005-00013+00013-00004+00248+010407890000147+ 81CBOVIX VIX OOPP 20231018 018000000021-00009+00084+00119+00127-00102-00189+00228+00233- 82CBOVIX VIX OOPP 20231018 018000000212-00293+00338+00340-00322-00287+00297-09416-010407890151335+ 81CBOVIXW VIX OOPC 20230222 001000000000-00000-00353-00353-00353+00353+00706-00706-00705+ 82CBOVIXW VIX OOPC 20230222 001000000706+01059-01059-01024+01055+00953-00344+09988+008034230011462+ 81CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00035-00004-00000+00299-00000+008034230000000+ 81CBOVIXW VIX OOPC 20230222 001050000000-00000-00353-00353-00353+00353+00706-00706-00703+ 82CBOVIXW VIX OOPC 20230222 001050000706+01059-01059-01005+01044+00953-00329+09988+008034230010963+ 81CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00054-00015-00000+00314-00000+008034230000000+ 81CBOVIXW VIX OOPC 20230222 001100000000-00000-00353-00353-00353+00353+00706-00706-00701+ 82CBOVIXW VIX OOPC 20230222 001100000706+01059-01059-00979+01022+00953-00314+09988+008034230010463+ 81CBOVIXW VIX OOPP 20230222 001100000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230222 001100000000+00000+00000+00079-00037-00000+00329-00000+008034230000000+ 81CBOVIXW VIX OOPC 20230222 001150000000-00000-00353-00353-00353+00353+00706-00706-00697+ 82CBOVIXW VIX OOPC 20230222 001150000706+01059-01059-00949+00987+00953-00299+09988+008034230009964+ 81CBOVIXW VIX OOPP 20230222 001150000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230222 001150000000-00000+00000+00110-00072-00000+00344-00000+008034230000000+ 81CBOVIXW VIX OOPC 20230222 001200000000-00000-00353-00353-00352+00353+00706-00706-00690+ 82CBOVIXW VIX OOPC 20230222 001200000706+01059-01059-00913+00944+00953-00284+09988+008034230009464+ 81CBOVIXW VIX OOPP 20230222 001200000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230222 001200000000-00000+00000+00145-00115-00000+00359-00000+008034230000000+ 81CBOVIXW VIX OOPC 20230222 001250000000-00000-00353-00353-00351+00353+00706-00706-00681+ 82CBOVIXW VIX OOPC 20230222 001250000705+01059-01059-00874+00896+00953-00269+09988+008034230008965+ 81CBOVIXW VIX OOPP 20230222 001250000000-00000+00000+00000+00001-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230222 001250000001-00000+00000+00185-00163-00000+00374-00000+008034230000000+ 81CBOVIXW VIX OOPC 20230222 001300000000-00000-00353-00353-00350+00353+00706-00706-00668+ 82CBOVIXW VIX OOPC 20230222 001300000703+01059-01059-00832+00846+00953-00254+09988+008034230008465+ 81CBOVIXW VIX OOPP 20230222 001300000000-00000+00000+00000+00003-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20230222 001300000003-00000+00000+00227-00212-00000+00389-00000+008034230000000+ 81CBOVIXW VIX OOPC 20230222 001350000000-00000-00353-00353-00348+00353+00706-00706-00651+ 82CBOVIXW VIX OOPC 20230222 001350000697+01059-01059-00787+00797+00953-00239+09987+008034230007966+ 81CBOVIXW VIX OOPP 20230222 001350000000-00000+00000+00000+00005-00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20230222 001350000009-00000+00000+00272-00262-00000+00404-00000+008034230000000+ 81CBOVIXW VIX OOPC 20230222 001400000001-00000-00353-00353-00345+00353+00706-00706-00630+ 82CBOVIXW VIX OOPC 20230222 001400000683+01059-01059-00741+00747+00953-00224+09985+008034230007467+ 81CBOVIXW VIX OOPP 20230222 001400000000-00000+00000-00000+00008-00000+00000+00000+00076- 82CBOVIXW VIX OOPP 20230222 001400000023-00000+00000+00318-00312-00000+00419-00002-008034230000000+ 81CBOVIXW VIX OOPC 20230222 001450000001-00000-00353-00353-00340+00353+00706-00706-00605+ 82CBOVIXW VIX OOPC 20230222 001450000661+01059-01059-00693+00697+00953-00209+09981+008034230006968+ 81CBOVIXW VIX OOPP 20230222 001450000001-00000+00000+00000+00013-00000+00000+00000+00101- 82CBOVIXW VIX OOPP 20230222 001450000045-00000+00000+00366-00362-00000+00434-00007-008034230000001+ 81CBOVIXW VIX OOPC 20230222 001500000002-00000+00353-00353-00333+00353+00706-00706-00575+ 82CBOVIXW VIX OOPC 20230222 001500000629+01059-01059-00645+00647+00953-00194+09970+008034230006469+ 81CBOVIXW VIX OOPP 20230222 001500000002-00000+00000+00000+00020-00000-00000+00000+00130- 82CBOVIXW VIX OOPP 20230222 001500000077-00000+00000+00414-00412-00000+00449-00018-008034230000002+ 81CBOVIXW VIX OOPC 20230222 001600000004-00001+00353-00352-00312+00351+00705-00705-00506+ 82CBOVIXW VIX OOPC 20230222 001600000545+01058-01058-00547+00548+00953-00164+09905+008034230005477+ 81CBOVIXW VIX OOPP 20230222 001600000004-00001+00000+00001+00041-00002-00001+00001+00199- 82CBOVIXW VIX OOPP 20230222 001600000161-00001+00001+00512-00511-00000+00479-00082-008034230000008+ 81CBOVIXW VIX OOPC 20230222 001700000009-00003+00351-00350-00280+00340+00703-00703-00428+ 82CBOVIXW VIX OOPC 20230222 001700000450+01056-01056-00450+00450+00952-00135+09712+008034230004500+ 81CBOVIXW VIX OOPP 20230222 001700000009-00003+00002+00003+00073-00013-00003+00003+00278- 82CBOVIXW VIX OOPP 20230222 001700000256-00003+00003+00609-00609-00001+00508-00276-008034230000030+ 81CBOVIXW VIX OOPC 20230222 001800000016-00010+00346-00343-00237+00307+00696-00696-00345+ 82CBOVIXW VIX OOPC 20230222 001800000358+01049-01048-00357+00358+00950-00107+09204+008332510003576+ 81CBOVIXW VIX OOPP 20230222 001800000016-00010+00007+00010+00116-00046-00010+00011+00361- 82CBOVIXW VIX OOPP 20230222 001800000348-00010+00011+00701-00701-00003+00536-00784-008332510000105+ 81CBOVIXW VIX OOPC 20230222 001900000024-00021+00337-00329-00192+00255+00683-00682-00265+ 82CBOVIXW VIX OOPC 20230222 001900000271+01035-01035-00271+00271+00946-00081+08431+008238650002712+ 81CBOVIXW VIX OOPP 20230222 001900000024-00021+00016+00024+00161-00098-00023+00024+00441- 82CBOVIXW VIX OOPP 20230222 001900000435-00024+00024+00788-00788-00007+00562-01557-008238650000240+ 81CBOVIXW VIX OOPC 20230222 002000000031-00037+00319-00300-00146+00195+00656-00653-00197+ 82CBOVIXW VIX OOPC 20230222 002000000200+01006-01006-00200+00200+00937-00060+07229+008607810002003+ 81CBOVIXW VIX OOPP 20230222 002000000030-00037+00034+00053+00207-00158-00050+00053+00509- 82CBOVIXW VIX OOPP 20230222 002000000506-00052+00053+00859-00859-00016+00583-02758-008607810000530+ 81CBOVIXW VIX OOPC 20230222 002100000034-00047+00293-00258-00107+00142+00618-00609-00142+ 82CBOVIXW VIX OOPC 20230222 002100000144+00964-00962-00144+00144+00924-00043+05900+008944230001440+ 81CBOVIXW VIX OOPP 20230222 002100000034-00047+00060+00095+00246-00211-00088+00096+00564- 82CBOVIXW VIX OOPP 20230222 002100000562-00095+00096+00915-00915-00029+00600-04087-008944230000965+ 81CBOVIXW VIX OOPC 20230222 002200000034-00049+00262-00203-00079+00106+00566-00547-00105+ 82CBOVIXW VIX OOPC 20230222 002200000107+00905-00900-00107+00107+00905-00032+04661+009652390001066+ 81CBOVIXW VIX OOPP 20230222 002200000034-00049+00091+00150+00274-00247-00140+00159+00601- 82CBOVIXW VIX OOPP 20230222 002200000599-00154+00159+00952-00952-00048+00611-05327-009652390001590+ 81CBOVIXW VIX OOPC 20230222 002300000033-00045+00229-00150-00059+00080+00511-00475-00080+ 82CBOVIXW VIX OOPC 20230222 002300000081+00837-00826-00081+00081+00883-00024+03672+010409330000810+ 81CBOVIXW VIX OOPP 20230222 002300000033-00045+00124+00203+00294-00273-00195+00231+00626- 82CBOVIXW VIX OOPP 20230222 002300000625-00222+00233+00978-00978-00070+00619-06316-010409330002333+ 81CBOVIXW VIX OOPC 20230222 002400000030-00038+00198-00107-00042+00058+00457-00403-00057+ 82CBOVIXW VIX OOPC 20230222 002400000058+00770-00749-00058+00058+00860-00017+02815+010707900000580+ 81CBOVIXW VIX OOPP 20230222 002400000030-00038+00154+00246+00311-00295-00249+00303+00649- 82CBOVIXW VIX OOPP 20230222 002400000648-00289+00310+01001-01001-00093+00626-07173-010707900003102+ 81CBOVIXW VIX OOPC 20230222 002500000026-00031+00170-00073-00032+00043+00404-00330-00043+ 82CBOVIXW VIX OOPC 20230222 002500000043+00700-00665-00043+00044+00834-00013+02184+011200810000435+ 81CBOVIXW VIX OOPP 20230222 002500000026-00031+00182+00280+00321-00310-00302+00376+00663- 82CBOVIXW VIX OOPP 20230222 002500000662-00359+00394+01015-01015-00119+00630-07803-011200810003956+ 81CBOVIXW VIX OOPC 20230222 002600000023-00026+00146-00050-00024+00033+00356-00265-00033+ 82CBOVIXW VIX OOPC 20230222 002600000033+00633-00580-00033+00034+00807-00010+01716+011724940000335+ 81CBOVIXW VIX OOPP 20230222 002600000023-00025+00207+00303+00329-00320-00350+00441+00673- 82CBOVIXW VIX OOPP 20230222 002600000673-00426+00479+01025-01025-00146+00633-08272-011724940004855+ 81CBOVIXW VIX OOPC 20230222 002700000020-00020+00124-00033-00018+00025+00311-00209-00025+ 82CBOVIXW VIX OOPC 20230222 002700000025+00569-00498-00025+00026+00780-00008+01339+012131510000255+ 81CBOVIXW VIX OOPP 20230222 002700000020-00020+00229+00320+00335-00328-00395+00497+00681- 82CBOVIXW VIX OOPP 20230222 002700000681-00490+00561+01034-01033-00173+00636-08648-012131510005774+ 81CBOVIXW VIX OOPC 20230222 002800000017-00016+00106-00022-00014+00019+00271-00162-00019+ 82CBOVIXW VIX OOPC 20230222 002800000019+00509-00422-00019+00020+00752-00006+01047+012500190000195+ 81CBOVIXW VIX OOPP 20230222 002800000017-00016+00247+00331+00339-00334-00434+00543+00687- 82CBOVIXW VIX OOPP 20230222 002800000687-00550+00637+01040-01040-00201+00637-08940-012500190006713+ 81CBOVIXW VIX OOPC 20230222 002900000014-00012+00087-00013-00010+00013+00233-00121-00013+ 82CBOVIXW VIX OOPC 20230222 002900000013+00451-00350-00013+00014+00723-00004+00766+012540410000135+ 81CBOVIXW VIX OOPP 20230222 002900000014-00012+00266+00340+00344-00340-00473+00584+00693- 82CBOVIXW VIX OOPP 20230222 002900000693-00608+00709+01046-01046-00230+00639-09222-012540410007651+ 81CBOVIXW VIX OOPC 20230222 003000000013-00011+00077-00009-00008+00012+00206-00097-00012+ 82CBOVIXW VIX OOPC 20230222 003000000012+00405-00292-00012+00012+00694-00004+00663+013255600000120+ 81CBOVIXW VIX OOPP 20230222 003000000013-00010+00276+00344+00345-00341-00500+00609+00694- 82CBOVIXW VIX OOPP 20230222 003000000694-00654+00767+01047-01047-00259+00640-09324-013255600008636+ 81CBOVIXW VIX OOPC 20230222 003100000011-00010+00068-00007-00007+00011+00184-00078-00011+ 82CBOVIXW VIX OOPC 20230222 003100000011+00366-00246-00011+00011+00665-00003+00586+013959170000109+ 81CBOVIXW VIX OOPP 20230222 003100000011-00009+00285+00346+00346-00342-00522+00628+00695- 82CBOVIXW VIX OOPP 20230222 003100000695-00693+00813+01048-01048-00288+00640-09402-013959170009623+ 81CBOVIXW VIX OOPC 20230222 003200000010-00009+00061-00005-00007+00010+00165-00064-00010+ 82CBOVIXW VIX OOPC 20230222 003200000010+00331-00207-00010+00010+00635-00003+00516+014577150000098+ 81CBOVIXW VIX OOPP 20230222 003200000010-00008+00292+00348+00346-00343-00541+00642+00696- 82CBOVIXW VIX OOPP 20230222 003200000696-00728+00852+01049-01049-00318+00640-09472-014577150010611+ 81CBOVIXW VIX OOPC 20230222 003300000009-00008+00054-00003-00006+00009+00148-00052-00009+ 82CBOVIXW VIX OOPC 20230222 003300000009+00299-00175-00009+00009+00607-00003+00452+015110330000087+ 81CBOVIXW VIX OOPP 20230222 003300000009-00007+00299+00350+00347-00344-00558+00654+00698- 82CBOVIXW VIX OOPP 20230222 003300000697-00759+00884+01050-01050-00346+00641-09536-015110330011599+ 81CBOVIXW VIX OOPC 20230222 003400000008-00007+00049-00002-00005+00008+00133-00044-00008+ 82CBOVIXW VIX OOPC 20230222 003400000008+00272-00149-00008+00008+00578-00002+00404+015667410000079+ 81CBOVIXW VIX OOPP 20230222 003400000008-00007+00304+00350+00348-00345-00573+00662+00698- 82CBOVIXW VIX OOPP 20230222 003400000698-00786+00910+01051-01051-00375+00641-09584-015667410012590+ 81CBOVIXW VIX OOPC 20230222 003500000007-00006+00044-00002-00005+00007+00120-00036-00007+ 82CBOVIXW VIX OOPC 20230222 003500000007+00248-00127-00007+00007+00550-00002+00359+016158110000071+ 81CBOVIXW VIX OOPP 20230222 003500000008-00006+00309+00351+00348-00346-00585+00669+00699- 82CBOVIXW VIX OOPP 20230222 003500000699-00811+00932+01052-01052-00403+00641-09628-016158110013581+ 81CBOVIXW VIX OOPC 20230222 003600000007-00006+00039-00001-00004+00006+00108-00030-00006+ 82CBOVIXW VIX OOPC 20230222 003600000006+00225-00108-00006+00006+00523-00002+00317+016581140000064+ 81CBOVIXW VIX OOPP 20230222 003600000007-00005+00314+00352+00349-00347-00597+00675+00700- 82CBOVIXW VIX OOPP 20230222 003600000700-00833+00950+01053-01053-00430+00641-09670-016581140014572+ 81CBOVIXW VIX OOPC 20230222 003700000006-00005+00035-00001-00004+00006+00098-00025-00005+ 82CBOVIXW VIX OOPC 20230222 003700000006+00205-00092-00006+00006+00497-00002+00277+016933120000056+ 81CBOVIXW VIX OOPP 20230222 003700000006-00005+00318+00352+00350-00348-00608+00681+00701- 82CBOVIXW VIX OOPP 20230222 003700000701-00854+00967+01054-01054-00456+00642-09710-016933120015563+ 81CBOVIXW VIX OOPC 20230222 003800000006-00005+00032-00000-00003+00005+00090-00022-00005+ 82CBOVIXW VIX OOPC 20230222 003800000005+00190-00082-00005+00005+00472-00002+00262+017510330000054+ 81CBOVIXW VIX OOPP 20230222 003800000006-00005+00320+00353+00350-00348-00615+00684+00701- 82CBOVIXW VIX OOPP 20230222 003800000701-00869+00977+01054-01054-00481+00642-09726-017510330016560+ 81CBOVIXW VIX OOPC 20230222 003900000005-00005+00030-00000-00003+00005+00084-00020-00005+ 82CBOVIXW VIX OOPC 20230222 003900000005+00176-00073-00005+00005+00448-00002+00247+018058270000052+ 81CBOVIXW VIX OOPP 20230222 003900000005-00004+00322+00353+00350-00348-00622+00686+00701- 82CBOVIXW VIX OOPP 20230222 003900000701-00882+00986+01054-01054-00505+00642-09740-018058270017557+ 81CBOVIXW VIX OOPC 20230222 004000000005-00004+00028-00000+00003+00005+00078-00018-00005+ 82CBOVIXW VIX OOPC 20230222 004000000005+00165-00065-00005+00005+00425-00002+00234+018578430000050+ 81CBOVIXW VIX OOPP 20230222 004000000005-00004+00324+00353+00350-00348-00627+00688+00701- 82CBOVIXW VIX OOPP 20230222 004000000701-00894+00993+01054-01054-00528+00642-09754-018578430018554+ 81CBOVIXW VIX OOPC 20230222 004250000004-00004+00024-00000+00003+00004+00066-00014-00004+ 82CBOVIXW VIX OOPC 20230222 004250000005+00139-00051-00005+00005+00374-00001+00204+019765300000045+ 81CBOVIXW VIX OOPP 20230222 004250000004-00004+00329+00353+00350-00349-00639+00692+00702- 82CBOVIXW VIX OOPP 20230222 004250000702-00919+01008+01055-01055-00579+00642-09784-019765300021046+ 81CBOVIXW VIX OOPC 20230222 004500000004-00004+00021-00001+00002+00004+00056-00011-00004+ 82CBOVIXW VIX OOPC 20230222 004500000004+00119-00040-00004+00004+00329-00001+00177+020801630000041+ 81CBOVIXW VIX OOPP 20230222 004500000004-00003+00332+00353+00351-00349-00649+00695+00702- 82CBOVIXW VIX OOPP 20230222 004500000702-00940+01019+01055-01055-00624+00642-09811-020801630023539+ 81CBOVIXW VIX OOPC 20230222 004750000003-00003+00018-00001+00002+00004+00048-00008-00003+ 82CBOVIXW VIX OOPC 20230222 004750000004+00102-00032-00004+00004+00290-00001+00153+021697930000036+ 81CBOVIXW VIX OOPP 20230222 004750000003-00003+00335+00353+00351-00350-00657+00697+00703- 82CBOVIXW VIX OOPP 20230222 004750000703-00956+01027+01056-01056-00663+00642-09835-021697930026031+ 81CBOVIXW VIX OOPC 20230222 005000000003-00003+00015-00001+00002+00003+00042-00007-00003+ 82CBOVIXW VIX OOPC 20230222 005000000003+00089-00026-00003+00003+00257-00001+00134+022538590000032+ 81CBOVIXW VIX OOPP 20230222 005000000003-00002+00337+00353+00351-00350-00664+00699+00703- 82CBOVIXW VIX OOPP 20230222 005000000703-00970+01033+01056-01056-00696+00642-09853-022538590028525+ 81CBOVIXW VIX OOPC 20230222 005500000002-00002+00011-00001+00001+00002+00031-00004-00002+ 82CBOVIXW VIX OOPC 20230222 005500000002+00067-00017-00002+00002+00202-00001+00101+023873380000025+ 81CBOVIXW VIX OOPP 20230222 005500000002-00002+00341+00353+00352-00351-00674+00701+00704- 82CBOVIXW VIX OOPP 20230222 005500000704-00991+01041+01057-01057-00751+00643-09887-023873380033512+ 81CBOVIXW VIX OOPC 20230222 006000000001-00002+00008-00001+00001+00002+00023-00002-00002+ 82CBOVIXW VIX OOPC 20230222 006000000002+00050-00011-00002+00002+00158-00001+00070+024715130000017+ 81CBOVIXW VIX OOPP 20230222 006000000002-00001+00344+00353+00352-00352-00683+00703+00705- 82CBOVIXW VIX OOPP 20230222 006000000705-01009+01048+01058-01058-00795+00643-09918-024715130038498+ 81CBOVIXW VIX OOPC 20230222 006500000001-00001+00005-00000+00001+00001+00015-00001-00001+ 82CBOVIXW VIX OOPC 20230222 006500000001+00034-00006-00001+00001+00119-00000+00041+024877660000010+ 81CBOVIXW VIX OOPP 20230222 006500000001-00000+00347+00353+00353-00353-00690+00704+00706- 82CBOVIXW VIX OOPP 20230222 006500000706-01025+01053+01059-01059-00834+00643-09947-024877660043485+ 81CBOVIXW VIX OOPC 20230222 007000000001-00000+00003-00000+00000+00001+00010-00001-00000+ 82CBOVIXW VIX OOPC 20230222 007000000001+00023-00003-00001+00001+00089-00000+00023+024877660000005+ 81CBOVIXW VIX OOPP 20230222 007000000001-00000-00349+00353+00353-00353-00696+00705+00706- 82CBOVIXW VIX OOPP 20230222 007000000706-01036+01055+01059-01059-00864+00643-09965-024877660048475+ 81CBOVIXW VIX OOPC 20230222 007500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230222 007500000000+00015-00002-00000+00000+00066-00000+00013+024877660000003+ 81CBOVIXW VIX OOPP 20230222 007500000001-00000-00350+00352+00353-00353-00699+00705+00706- 82CBOVIXW VIX OOPP 20230222 007500000706-01043+01057+01059-01059-00887+00643-09975-024877660053467+ 81CBOVIXW VIX OOPC 20230222 008000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230222 008000000000+00010-00001-00000+00000+00048-00000+00007+024877660000002+ 81CBOVIXW VIX OOPP 20230222 008000000001-00001-00351+00352+00354-00354-00701+00705+00707- 82CBOVIXW VIX OOPP 20230222 008000000707-01048+01057+01060-01060-00904+00643-09981-024877660058460+ 81CBOVIXW VIX OOPC 20230222 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230222 008500000000+00007-00000-00000+00000+00036-00000+00004+024877660000001+ 81CBOVIXW VIX OOPP 20230222 008500000001-00001-00351+00352+00354-00354-00702+00705+00707- 82CBOVIXW VIX OOPP 20230222 008500000707-01051+01058+01060-01060-00917+00644-09984-024877660063454+ 81CBOVIXW VIX OOPC 20230222 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230222 009000000000+00005-00000-00000+00000+00026-00000+00002+024877660000001+ 81CBOVIXW VIX OOPP 20230222 009000000001-00001-00352+00352+00354-00354-00703+00705+00707- 82CBOVIXW VIX OOPP 20230222 009000000707-01053+01058+01060-01060-00927+00644-09986-024877660068448+ 81CBOVIXW VIX OOPC 20230222 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230222 009500000000+00003-00000-00000+00000+00019-00000+00001+024877660000000+ 81CBOVIXW VIX OOPP 20230222 009500000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230222 009500000707-01055+01058+01060-01060-00933+00644-09987-024877660073442+ 81CBOVIXW VIX OOPC 20230222 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230222 010000000000+00002-00000-00000+00000+00014-00000+00000+024877660000000+ 81CBOVIXW VIX OOPP 20230222 010000000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230222 010000000707-01056+01058+01060-01060-00939+00644-09987-024877660078436+ 81CBOVIXW VIX OOPC 20230301 001000000000-00000-00353-00353-00352+00353+00705-00705-00702+ 82CBOVIXW VIX OOPC 20230301 001000000705+01058-01058-01017+01056+00952-00353+09979+006929900011751+ 81CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00041-00002-00000+00299-00000+006929900000000+ 81CBOVIXW VIX OOPC 20230301 001050000000-00000-00353-00353-00352+00353+00705-00705-00700+ 82CBOVIXW VIX OOPC 20230301 001050000705+01058-01058-00998+01049+00952-00338+09979+006929900011252+ 81CBOVIXW VIX OOPP 20230301 001050000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00060-00009-00000+00314-00000+006929900000000+ 81CBOVIXW VIX OOPC 20230301 001100000000-00000-00353-00353-00352+00353+00705-00705-00696+ 82CBOVIXW VIX OOPC 20230301 001100000705+01058-01058-00975+01033+00952-00323+09979+006929900010753+ 81CBOVIXW VIX OOPP 20230301 001100000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230301 001100000000+00000+00000+00083-00024-00000+00329-00000+006929900000000+ 81CBOVIXW VIX OOPC 20230301 001150000000-00000-00353-00353-00351+00353+00705-00705-00690+ 82CBOVIXW VIX OOPC 20230301 001150000705+01058-01058-00947+01006+00952-00308+09979+006929900010254+ 81CBOVIXW VIX OOPP 20230301 001150000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230301 001150000000-00000+00000+00111-00052-00000+00344-00000+006929900000000+ 81CBOVIXW VIX OOPC 20230301 001200000000-00000-00353-00353-00350+00353+00705-00705-00682+ 82CBOVIXW VIX OOPC 20230301 001200000705+01058-01058-00916+00968+00952-00293+09979+006929900009755+ 81CBOVIXW VIX OOPP 20230301 001200000000-00000+00000-00000+00002-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230301 001200000000-00000+00000+00142-00090-00000+00359-00000+006929900000000+ 81CBOVIXW VIX OOPC 20230301 001250000001-00000-00353-00353-00348+00353+00705-00705-00671+ 82CBOVIXW VIX OOPC 20230301 001250000705+01058-01058-00880+00923+00952-00278+09979+006929900009256+ 81CBOVIXW VIX OOPP 20230301 001250000000-00000+00000-00000+00004-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20230301 001250000000-00000+00000+00178-00135-00000+00374-00000+006929900000000+ 81CBOVIXW VIX OOPC 20230301 001300000001-00000-00353-00353-00346+00353+00705-00705-00657+ 82CBOVIXW VIX OOPC 20230301 001300000703+01058-01058-00842+00875+00952-00263+09978+006929900008757+ 81CBOVIXW VIX OOPP 20230301 001300000001-00000+00000-00000+00007-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20230301 001300000002-00000+00000+00216-00183-00000+00389-00001-006929900000000+ 81CBOVIXW VIX OOPC 20230301 001350000001-00000-00353-00353-00342+00353+00705-00705-00640+ 82CBOVIXW VIX OOPC 20230301 001350000699+01058-01058-00801+00826+00952-00248+09976+006929900008259+ 81CBOVIXW VIX OOPP 20230301 001350000001-00000+00000-00000+00011-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20230301 001350000006-00000+00000+00257-00232-00000+00404-00003-006929900000000+ 81CBOVIXW VIX OOPC 20230301 001400000002-00000-00353-00353-00337+00353+00705-00705-00619+ 82CBOVIXW VIX OOPC 20230301 001400000689+01058-01058-00758+00776+00952-00233+09970+006929900007760+ 81CBOVIXW VIX OOPP 20230301 001400000002-00000+00000-00000+00016-00000+00000+00000+00086- 82CBOVIXW VIX OOPP 20230301 001400000016-00000+00000+00300-00282-00000+00419-00009-006929900000001+ 81CBOVIXW VIX OOPC 20230301 001450000003-00000+00353-00353-00330+00353+00705-00705-00595+ 82CBOVIXW VIX OOPC 20230301 001450000672+01058-01058-00713+00726+00952-00218+09959+006929900007262+ 81CBOVIXW VIX OOPP 20230301 001450000003-00000+00000-00000+00023-00000+00000+00000+00110- 82CBOVIXW VIX OOPP 20230301 001450000033-00000+00000+00345-00332-00000+00434-00020-006929900000002+ 81CBOVIXW VIX OOPC 20230301 001500000005-00000+00353-00352-00321+00353+00705-00705-00568+ 82CBOVIXW VIX OOPC 20230301 001500000646+01058-01058-00667+00677+00952-00203+09938+006929900006766+ 81CBOVIXW VIX OOPP 20230301 001500000005-00000+00000-00000+00031-00000+00000+00000+00137- 82CBOVIXW VIX OOPP 20230301 001500000059-00000+00000+00391-00381-00000+00449-00041-006929900000004+ 81CBOVIXW VIX OOPC 20230301 001600000010-00002+00353-00351-00298+00352+00704-00704-00506+ 82CBOVIXW VIX OOPC 20230301 001600000571+01056-01056-00573+00578+00952-00173+09840+006929900005780+ 81CBOVIXW VIX OOPP 20230301 001600000010-00002+00000-00002+00055-00000-00001+00002+00200- 82CBOVIXW VIX OOPP 20230301 001600000134-00002+00002+00485-00480-00000+00478-00139-006929900000016+ 81CBOVIXW VIX OOPC 20230301 001700000018-00005+00352-00348-00266+00346+00701-00700-00435+ 82CBOVIXW VIX OOPC 20230301 001700000480+01053-01053-00479+00482+00951-00144+09604+006929900004815+ 81CBOVIXW VIX OOPP 20230301 001700000018-00005+00000+00005+00087-00007-00004+00005+00270- 82CBOVIXW VIX OOPP 20230301 001700000225-00005+00005+00579-00576-00002+00507-00375-006929900000050+ 81CBOVIXW VIX OOPC 20230301 001800000028-00014+00349-00339-00226+00322+00693-00691-00360+ 82CBOVIXW VIX OOPC 20230301 001800000391+01044-01044-00390+00391+00948-00117+09100+007116050003907+ 81CBOVIXW VIX OOPP 20230301 001800000028-00014+00004+00014+00126-00031-00012+00014+00345- 82CBOVIXW VIX OOPP 20230301 001800000315-00014+00014+00668-00667-00004+00534-00878-007116050000140+ 81CBOVIXW VIX OOPC 20230301 001900000038-00030+00340-00318-00184+00278+00676-00670-00290+ 82CBOVIXW VIX OOPC 20230301 001900000312+01024-01023-00311+00312+00942-00094+08238+007600330003119+ 81CBOVIXW VIX OOPP 20230301 001900000038-00031+00013+00035+00169-00074-00029+00035+00416- 82CBOVIXW VIX OOPP 20230301 001900000393-00034+00035+00747-00746-00011+00558-01741-007600330000350+ 81CBOVIXW VIX OOPC 20230301 002000000046-00048+00325-00284-00145+00229+00649-00636-00230+ 82CBOVIXW VIX OOPC 20230301 002000000246+00993-00989-00246+00246+00931-00074+07203+008064680002461+ 81CBOVIXW VIX OOPP 20230301 002000000046-00048+00028+00068+00207-00123-00056+00069+00476- 82CBOVIXW VIX OOPP 20230301 002000000459-00065+00069+00812-00812-00021+00578-02776-008064680000690+ 81CBOVIXW VIX OOPC 20230301 002100000051-00059+00305-00240-00113+00185+00615-00589-00181+ 82CBOVIXW VIX OOPC 20230301 002100000193+00951-00942-00193+00193+00917-00058+06137+008515220001933+ 81CBOVIXW VIX OOPP 20230301 002100000051-00059+00048+00112+00239-00168-00091+00116+00525- 82CBOVIXW VIX OOPP 20230301 002100000512-00107+00116+00865-00865-00035+00594-03841-008515220001160+ 81CBOVIXW VIX OOPC 20230301 002200000053-00063+00282-00191-00089+00150+00573-00528-00145+ 82CBOVIXW VIX OOPC 20230301 002200000156+00898-00880-00156+00156+00899-00047+05158+009169800001560+ 81CBOVIXW VIX OOPP 20230301 002200000053-00063+00071+00162+00264-00203-00133+00177+00560- 82CBOVIXW VIX OOPP 20230301 002200000549-00160+00178+00902-00902-00054+00605-04821-009169800001785+ 81CBOVIXW VIX OOPC 20230301 002300000052-00061+00258-00146-00070+00121+00530-00464-00116+ 82CBOVIXW VIX OOPC 20230301 002300000124+00843-00812-00124+00125+00878-00037+04311+009614980001245+ 81CBOVIXW VIX OOPP 20230301 002300000052-00061+00094+00206+00283-00232-00175+00242+00589- 82CBOVIXW VIX OOPP 20230301 002300000581-00215+00246+00934-00934-00074+00614-05668-009614980002468+ 81CBOVIXW VIX OOPC 20230301 002400000050-00056+00235-00109-00054+00097+00488-00398-00093+ 82CBOVIXW VIX OOPC 20230301 002400000099+00787-00738-00099+00100+00856-00030+03586+010002430000995+ 81CBOVIXW VIX OOPP 20230301 002400000050-00056+00118+00244+00298-00255-00218+00307+00613- 82CBOVIXW VIX OOPP 20230301 002400000606-00271+00320+00959-00959-00096+00622-06393-010002430003216+ 81CBOVIXW VIX OOPC 20230301 002500000047-00050+00212-00079-00042+00078+00446-00336-00074+ 82CBOVIXW VIX OOPC 20230301 002500000079+00730-00662-00079+00080+00832-00024+02973+010334660000795+ 81CBOVIXW VIX OOPP 20230301 002500000047-00050+00140+00273+00310-00275-00259+00370+00631- 82CBOVIXW VIX OOPP 20230301 002500000626-00328+00396+00979-00979-00120+00628-07006-010334660004014+ 81CBOVIXW VIX OOPC 20230301 002600000044-00043+00190-00056-00033+00062+00406-00278-00059+ 82CBOVIXW VIX OOPC 20230301 002600000063+00674-00586-00063+00063+00807-00019+02447+010587900000630+ 81CBOVIXW VIX OOPP 20230301 002600000044-00043+00162+00297+00320-00291-00300+00427+00647- 82CBOVIXW VIX OOPP 20230301 002600000642-00384+00472+00995-00995-00145+00633-07531-010587900004847+ 81CBOVIXW VIX OOPC 20230301 002700000040-00037+00171-00039-00026+00051+00368-00228-00048+ 82CBOVIXW VIX OOPC 20230301 002700000051+00621-00512-00051+00052+00780-00015+02042+010936920000515+ 81CBOVIXW VIX OOPP 20230301 002700000040-00037+00182+00314+00327-00302-00337+00478+00658- 82CBOVIXW VIX OOPP 20230301 002700000654-00437+00546+01007-01007-00172+00636-07937-010936920005729+ 81CBOVIXW VIX OOPC 20230301 002800000037-00032+00154-00027-00021+00043+00335-00186-00040+ 82CBOVIXW VIX OOPC 20230301 002800000043+00572-00443-00043+00043+00753-00013+01724+011317330000430+ 81CBOVIXW VIX OOPP 20230301 002800000037-00032+00199+00325+00332-00310-00370+00519+00666- 82CBOVIXW VIX OOPP 20230301 002800000662-00486+00615+01015-01015-00199+00639-08255-011317330006642+ 81CBOVIXW VIX OOPC 20230301 002900000034-00028+00139-00019-00017+00036+00304-00151-00033+ 82CBOVIXW VIX OOPC 20230301 002900000036+00525-00381-00036+00036+00725-00011+01462+011665730000361+ 81CBOVIXW VIX OOPP 20230301 002900000034-00028+00214+00334+00336-00317-00401+00554+00672- 82CBOVIXW VIX OOPP 20230301 002900000669-00532+00677+01022-01022-00227+00641-08517-011665730007571+ 81CBOVIXW VIX OOPC 20230301 003000000031-00025+00126-00013-00014+00031+00278-00124-00029+ 82CBOVIXW VIX OOPC 20230301 003000000031+00484-00328-00031+00031+00697-00009+01267+012084380000313+ 81CBOVIXW VIX OOPP 20230301 003000000031-00025+00227+00340+00338-00322-00428+00581+00677- 82CBOVIXW VIX OOPP 20230301 003000000674-00574+00730+01027-01027-00255+00642-08711-012084380008522+ 81CBOVIXW VIX OOPC 20230301 003100000028-00022+00113-00009-00012+00026+00253-00101-00024+ 82CBOVIXW VIX OOPC 20230301 003100000027+00445-00280-00026+00027+00670-00008+01085+012383650000266+ 81CBOVIXW VIX OOPP 20230301 003100000028-00021+00239+00344+00341-00326-00453+00604+00681- 82CBOVIXW VIX OOPP 20230301 003100000679-00613+00777+01032-01032-00283+00644-08894-012383650009472+ 81CBOVIXW VIX OOPC 20230301 003200000026-00020+00104-00006-00010+00024+00232-00085-00022+ 82CBOVIXW VIX OOPC 20230301 003200000024+00412-00243-00024+00024+00642-00007+00969+012839940000240+ 81CBOVIXW VIX OOPP 20230301 003200000026-00019+00249+00347+00342-00329-00473+00620+00684- 82CBOVIXW VIX OOPP 20230301 003200000681-00645+00815+01034-01034-00310+00645-09010-012839940010444+ 81CBOVIXW VIX OOPC 20230301 003300000024-00018+00096-00004-00009+00021+00214-00072-00020+ 82CBOVIXW VIX OOPC 20230301 003300000022+00382-00210-00021+00022+00614-00006+00865+013244650000216+ 81CBOVIXW VIX OOPP 20230301 003300000024-00018+00257+00349+00344-00331-00491+00633+00686- 82CBOVIXW VIX OOPP 20230301 003300000684-00675+00848+01037-01037-00338+00645-09114-013244650011418+ 81CBOVIXW VIX OOPC 20230301 003400000023-00016+00088-00002-00008+00019+00198-00061-00018+ 82CBOVIXW VIX OOPC 20230301 003400000020+00356-00183-00020+00020+00588-00006+00780+013646920000197+ 81CBOVIXW VIX OOPP 20230301 003400000023-00016+00264+00350+00345-00333-00507+00644+00688- 82CBOVIXW VIX OOPP 20230301 003400000686-00702+00874+01039-01038-00365+00646-09199-013646920012397+ 81CBOVIXW VIX OOPC 20230301 003500000021-00015+00081-00001-00007+00017+00183-00052-00016+ 82CBOVIXW VIX OOPC 20230301 003500000018+00330-00160-00018+00018+00562-00005+00700+013988460000177+ 81CBOVIXW VIX OOPP 20230301 003500000021-00015+00271+00351+00346-00335-00522+00653+00689- 82CBOVIXW VIX OOPP 20230301 003500000688-00727+00898+01041-01040-00391+00646-09279-013988460013375+ 81CBOVIXW VIX OOPC 20230301 003600000020-00013+00075-00000-00006+00016+00170-00044-00014+ 82CBOVIXW VIX OOPC 20230301 003600000016+00308-00140-00016+00016+00536-00005+00630+014312600000160+ 81CBOVIXW VIX OOPP 20230301 003600000020-00013+00278+00352+00347-00337-00536+00661+00691- 82CBOVIXW VIX OOPP 20230301 003600000690-00750+00918+01042-01042-00416+00647-09349-014312600014356+ 81CBOVIXW VIX OOPC 20230301 003700000018-00012+00069-00000+00005+00014+00157-00038-00013+ 82CBOVIXW VIX OOPC 20230301 003700000015+00287-00123-00014+00015+00512-00004+00571+014629330000146+ 81CBOVIXW VIX OOPP 20230301 003700000018-00012+00283+00353+00347-00338-00548+00667+00692- 82CBOVIXW VIX OOPP 20230301 003700000691-00771+00935+01044-01044-00440+00647-09408-014629330015340+ 81CBOVIXW VIX OOPC 20230301 003800000017-00011+00065-00001+00005+00013+00147-00033-00012+ 82CBOVIXW VIX OOPC 20230301 003800000013+00269-00109-00013+00013+00488-00004+00523+014962750000134+ 81CBOVIXW VIX OOPP 20230301 003800000017-00011+00288+00353+00348-00340-00558+00672+00694- 82CBOVIXW VIX OOPP 20230301 003800000692-00789+00949+01045-01045-00464+00648-09456-014962750016327+ 81CBOVIXW VIX OOPC 20230301 003900000016-00010+00060-00001+00004+00012+00137-00029-00011+ 82CBOVIXW VIX OOPC 20230301 003900000012+00251-00096-00012+00012+00466-00004+00477+015255210000123+ 81CBOVIXW VIX OOPP 20230301 003900000016-00010+00292+00354+00349-00341-00568+00676+00695- 82CBOVIXW VIX OOPP 20230301 003900000693-00807+00961+01046-01046-00486+00648-09501-015255210017313+ 81CBOVIXW VIX OOPC 20230301 004000000015-00010+00056-00001+00004+00011+00127-00025-00010+ 82CBOVIXW VIX OOPC 20230301 004000000011+00235-00085-00011+00011+00444-00003+00434+015505910000112+ 81CBOVIXW VIX OOPP 20230301 004000000015-00009+00297+00354+00349-00342-00578+00680+00696- 82CBOVIXW VIX OOPP 20230301 004000000694-00823+00972+01047-01047-00508+00648-09545-015505910018300+ 81CBOVIXW VIX OOPC 20230301 004250000013-00008+00049-00002+00003+00010+00111-00020-00009+ 82CBOVIXW VIX OOPC 20230301 004250000010+00205-00068-00010+00010+00396-00003+00376+016390010000100+ 81CBOVIXW VIX OOPP 20230301 004250000013-00008+00304+00354+00350-00343-00594+00686+00697- 82CBOVIXW VIX OOPP 20230301 004250000696-00852+00990+01048-01048-00556+00649-09603-016390010020783+ 81CBOVIXW VIX OOPC 20230301 004500000012-00007+00043-00002+00003+00009+00097-00015-00008+ 82CBOVIXW VIX OOPC 20230301 004500000009+00180-00054-00009+00009+00354-00003+00324+017135380000088+ 81CBOVIXW VIX OOPP 20230301 004500000012-00007+00310+00354+00350-00344-00608+00690+00698- 82CBOVIXW VIX OOPP 20230301 004500000697-00877+01004+01050-01049-00598+00649-09655-017135380023266+ 81CBOVIXW VIX OOPC 20230301 004750000010-00006+00037-00002+00002+00007+00085-00012-00007+ 82CBOVIXW VIX OOPC 20230301 004750000008+00158-00043-00008+00008+00317-00002+00277+017747570000076+ 81CBOVIXW VIX OOPP 20230301 004750000011-00006+00315+00354+00351-00345-00620+00693+00699- 82CBOVIXW VIX OOPP 20230301 004750000698-00899+01014+01051-01051-00636+00650-09702-017747570025749+ 81CBOVIXW VIX OOPC 20230301 005000000009-00006+00032-00002+00002+00006+00074-00009-00006+ 82CBOVIXW VIX OOPC 20230301 005000000006+00138-00034-00006+00006+00283-00002+00233+018225360000064+ 81CBOVIXW VIX OOPP 20230301 005000000009-00005+00320+00354+00351-00347-00631+00696+00700- 82CBOVIXW VIX OOPP 20230301 005000000699-00919+01023+01052-01052-00669+00650-09746-018225360028232+ 81CBOVIXW VIX OOPC 20230301 005500000008-00005+00027-00002+00002+00005+00061-00007-00005+ 82CBOVIXW VIX OOPC 20230301 005500000006+00114-00025-00005+00006+00232-00002+00194+019514960000056+ 81CBOVIXW VIX OOPP 20230301 005500000008-00004+00325+00354+00352-00348-00644+00698+00701- 82CBOVIXW VIX OOPP 20230301 005500000700-00943+01032+01053-01053-00720+00650-09785-019514960033214+ 81CBOVIXW VIX OOPC 20230301 006000000006-00004+00023-00002+00001+00005+00051-00005-00004+ 82CBOVIXW VIX OOPC 20230301 006000000005+00095-00019-00005+00005+00193-00001+00160+020549300000047+ 81CBOVIXW VIX OOPP 20230301 006000000007-00004+00330+00354+00352-00349-00654+00700+00702- 82CBOVIXW VIX OOPP 20230301 006000000701-00962+01038+01054-01054-00759+00650-09818-020549300038195+ 81CBOVIXW VIX OOPC 20230301 006500000005-00003+00019-00002+00001+00004+00042-00003-00003+ 82CBOVIXW VIX OOPC 20230301 006500000004+00079-00014-00004+00004+00161-00001+00130+021345030000039+ 81CBOVIXW VIX OOPP 20230301 006500000006-00003+00333+00354+00352-00349-00663+00701+00703- 82CBOVIXW VIX OOPP 20230301 006500000702-00978+01043+01055-01055-00791+00651-09849-021345030043176+ 81CBOVIXW VIX OOPC 20230301 007000000005-00003+00016-00001+00001+00003+00036-00002-00003+ 82CBOVIXW VIX OOPC 20230301 007000000003+00067-00011-00003+00003+00136-00001+00108+022076970000032+ 81CBOVIXW VIX OOPP 20230301 007000000005-00002+00336+00353+00353-00350-00669+00702+00703- 82CBOVIXW VIX OOPP 20230301 007000000703-00991+01047+01055-01055-00816+00651-09871-022076970048160+ 81CBOVIXW VIX OOPC 20230301 007500000004-00002+00013-00001+00001+00003+00030-00002-00002+ 82CBOVIXW VIX OOPC 20230301 007500000003+00056-00008-00003+00003+00115-00001+00087+022615550000026+ 81CBOVIXW VIX OOPP 20230301 007500000004-00002+00339+00353+00353-00351-00675+00703+00704- 82CBOVIXW VIX OOPP 20230301 007500000703-01001+01049+01056-01056-00837+00651-09892-022615550053144+ 81CBOVIXW VIX OOPC 20230301 008000000003-00002+00011-00001+00000+00002+00024-00001-00002+ 82CBOVIXW VIX OOPC 20230301 008000000002+00046-00006-00002+00002+00096-00001+00067+022937580000020+ 81CBOVIXW VIX OOPP 20230301 008000000004-00001+00341+00353+00353-00351-00680+00704+00704- 82CBOVIXW VIX OOPP 20230301 008000000704-01011+01051+01057-01057-00856+00651-09912-022937580058127+ 81CBOVIXW VIX OOPC 20230301 008500000002-00001+00008-00001+00000+00001+00019-00001-00001+ 82CBOVIXW VIX OOPC 20230301 008500000001+00036-00004-00001+00001+00078-00000+00047+022977230000014+ 81CBOVIXW VIX OOPP 20230301 008500000003-00000+00344+00353+00353-00352-00686+00704+00705- 82CBOVIXW VIX OOPP 20230301 008500000705-01021+01053+01057-01057-00874+00652-09932-022977230063111+ 81CBOVIXW VIX OOPC 20230301 009000000002-00001+00006-00001+00000+00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20230301 009000000001+00028-00003-00001+00001+00063-00000+00033+022977230000009+ 81CBOVIXW VIX OOPP 20230301 009000000003-00000+00346+00352+00353-00353-00690+00704+00705- 82CBOVIXW VIX OOPP 20230301 009000000705-01029+01055+01058-01058-00889+00652-09946-022977230068097+ 81CBOVIXW VIX OOPC 20230301 009500000001-00001+00005-00000+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20230301 009500000001+00022-00002-00001+00001+00051-00000+00023+022977230000007+ 81CBOVIXW VIX OOPP 20230301 009500000002-00000-00347+00352+00354-00353-00693+00704+00706- 82CBOVIXW VIX OOPP 20230301 009500000706-01035+01055+01058-01058-00901+00652-09956-022977230073084+ 81CBOVIXW VIX OOPC 20230301 010000000001-00000+00004-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230301 010000000000+00018-00001-00000+00000+00042-00000+00016+022977230000005+ 81CBOVIXW VIX OOPP 20230301 010000000002-00001-00348+00352+00354-00353-00696+00704+00706- 82CBOVIXW VIX OOPP 20230301 010000000706-01039+01056+01059-01059-00910+00652-09962-022977230078072+ 81CBOVIXW VIX OOPC 20230307 001000000000-00000-00353-00353-00352+00352+00705-00705-00698+ 82CBOVIXW VIX OOPC 20230307 001000000705+01057-01057-01008+01054+00952-00359+09972+007002230011967+ 81CBOVIXW VIX OOPP 20230307 001000000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00049-00003-00000+00299-00000+007002230000000+ 81CBOVIXW VIX OOPC 20230307 001050000000-00000-00353-00353-00351+00352+00705-00705-00694+ 82CBOVIXW VIX OOPC 20230307 001050000705+01057-01057-00989+01048+00952-00344+09972+007002230011468+ 81CBOVIXW VIX OOPP 20230307 001050000000-00000+00000-00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00068-00009-00000+00314-00000+007002230000000+ 81CBOVIXW VIX OOPC 20230307 001100000000-00000-00353-00353-00350+00352+00705-00705-00688+ 82CBOVIXW VIX OOPC 20230307 001100000705+01057-01057-00966+01034+00951-00329+09971+007002230010969+ 81CBOVIXW VIX OOPP 20230307 001100000000-00000+00000-00000+00002-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00091-00023-00000+00329-00000+007002230000000+ 81CBOVIXW VIX OOPC 20230307 001150000001-00000-00353-00353-00348+00352+00705-00705-00681+ 82CBOVIXW VIX OOPC 20230307 001150000705+01057-01057-00940+01011+00951-00314+09971+007002230010471+ 81CBOVIXW VIX OOPP 20230307 001150000001-00000+00000-00000+00004-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230307 001150000000-00000+00000+00117-00046-00000+00344-00000+007002230000000+ 81CBOVIXW VIX OOPC 20230307 001200000001-00000-00353-00353-00346+00352+00705-00705-00671+ 82CBOVIXW VIX OOPC 20230307 001200000704+01057-01057-00910+00979+00951-00299+09970+007002230009972+ 81CBOVIXW VIX OOPP 20230307 001200000001-00000+00000-00000+00006-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20230307 001200000000-00000+00000+00147-00078-00000+00359-00001-007002230000000+ 81CBOVIXW VIX OOPC 20230307 001250000002-00000-00353-00352-00343+00352+00705-00705-00658+ 82CBOVIXW VIX OOPC 20230307 001250000704+01057-01057-00877+00939+00951-00284+09968+007002230009474+ 81CBOVIXW VIX OOPP 20230307 001250000002-00000+00000-00000+00009-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20230307 001250000001-00000+00000+00180-00118-00000+00374-00003-007002230000000+ 81CBOVIXW VIX OOPC 20230307 001300000002-00000-00353-00352-00339+00352+00705-00705-00643+ 82CBOVIXW VIX OOPC 20230307 001300000702+01057-01057-00841+00894+00951-00269+09963+007002230008976+ 81CBOVIXW VIX OOPP 20230307 001300000002-00000+00000-00000+00013-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20230307 001300000003-00000+00000+00216-00163-00000+00389-00008-007002230000001+ 81CBOVIXW VIX OOPC 20230307 001350000004-00000+00353-00352-00334+00352+00705-00705-00626+ 82CBOVIXW VIX OOPC 20230307 001350000697+01057-01057-00803+00847+00951-00254+09955+007002230008478+ 81CBOVIXW VIX OOPP 20230307 001350000004-00000+00001-00000+00019-00000+00000+00000+00079- 82CBOVIXW VIX OOPP 20230307 001350000008-00000+00000+00254-00210-00000+00404-00017-007002230000002+ 81CBOVIXW VIX OOPC 20230307 001400000005-00000+00353-00352-00327+00353+00705-00704-00605+ 82CBOVIXW VIX OOPC 20230307 001400000688+01057-01057-00763+00798+00951-00239+09939+007002230007982+ 81CBOVIXW VIX OOPP 20230307 001400000005-00000+00001-00000+00026-00000+00000+00000+00100- 82CBOVIXW VIX OOPP 20230307 001400000017-00000+00000+00294-00259-00000+00418-00032-007002230000004+ 81CBOVIXW VIX OOPC 20230307 001450000008-00001+00353-00352-00318+00353+00704-00704-00582+ 82CBOVIXW VIX OOPC 20230307 001450000672+01057-01056-00721+00749+00951-00225+09912+007002230007487+ 81CBOVIXW VIX OOPP 20230307 001450000007-00001+00001-00001+00034-00001+00000+00001+00123- 82CBOVIXW VIX OOPP 20230307 001450000032-00001+00001+00336-00309-00000+00433-00059-007002230000008+ 81CBOVIXW VIX OOPC 20230307 001500000010-00001+00354-00351-00308+00353+00704-00703-00556+ 82CBOVIXW VIX OOPC 20230307 001500000650+01056-01056-00678+00699+00951-00210+09869+007002230006994+ 81CBOVIXW VIX OOPP 20230307 001500000010-00001+00001-00001+00044-00001+00001+00001+00149- 82CBOVIXW VIX OOPP 20230307 001500000055-00001+00001+00379-00358-00000+00448-00102-007002230000014+ 81CBOVIXW VIX OOPC 20230307 001600000018-00004+00354-00348-00283+00353+00702-00701-00498+ 82CBOVIXW VIX OOPC 20230307 001600000585+01054-01053-00589+00602+00950-00181+09710+007002230006023+ 81CBOVIXW VIX OOPP 20230307 001600000017-00004+00002-00004+00069-00001+00003+00004+00207- 82CBOVIXW VIX OOPP 20230307 001600000120-00004+00004+00468-00455-00001+00477-00261-007002230000040+ 81CBOVIXW VIX OOPC 20230307 001700000025-00007+00354-00345-00255+00349+00700-00697-00437+ 82CBOVIXW VIX OOPC 20230307 001700000503+01050-01050-00500+00506+00949-00152+09496+006621580005061+ 81CBOVIXW VIX OOPP 20230307 001700000025-00007+00001-00007+00097-00003-00005+00008+00268- 82CBOVIXW VIX OOPP 20230307 001700000201-00007+00008+00557-00551-00002+00506-00475-006621580000075+ 81CBOVIXW VIX OOPC 20230307 001800000036-00018+00351-00334-00218+00330+00691-00686-00367+ 82CBOVIXW VIX OOPC 20230307 001800000417+01040-01039-00413+00417+00946-00125+08980+006805930004174+ 81CBOVIXW VIX OOPP 20230307 001800000036-00018+00001+00018+00135-00022-00014+00019+00337- 82CBOVIXW VIX OOPP 20230307 001800000288-00017+00019+00644-00640-00006+00533-00991-006805930000185+ 81CBOVIXW VIX OOPC 20230307 001900000048-00038+00343-00309-00178+00293+00673-00661-00303+ 82CBOVIXW VIX OOPC 20230307 001900000343+01017-01013-00340+00343+00938-00103+08128+007411260003432+ 81CBOVIXW VIX OOPP 20230307 001900000048-00038+00009+00044+00175-00059-00032+00044+00402- 82CBOVIXW VIX OOPP 20230307 001900000362-00040+00044+00717-00714-00013+00555-01843-007411260000440+ 81CBOVIXW VIX OOPC 20230307 002000000057-00055+00332-00276-00143+00251+00650-00628-00246+ 82CBOVIXW VIX OOPC 20230307 002000000276+00988-00980-00274+00276+00928-00083+07238+007673160002764+ 81CBOVIXW VIX OOPP 20230307 002000000057-00055+00021+00076+00209-00102-00055+00077+00459- 82CBOVIXW VIX OOPP 20230307 002000000428-00069+00077+00783-00781-00023+00575-02733-007673160000770+ 81CBOVIXW VIX OOPC 20230307 002100000062-00068+00315-00229-00114+00212+00617-00576-00203+ 82CBOVIXW VIX OOPC 20230307 002100000229+00946-00928-00227+00229+00913-00069+06273+008345670002292+ 81CBOVIXW VIX OOPP 20230307 002100000062-00068+00038+00123+00238-00141-00088+00129+00502- 82CBOVIXW VIX OOPP 20230307 002100000476-00112+00129+00830-00828-00039+00589-03698-008345670001295+ 81CBOVIXW VIX OOPC 20230307 002200000065-00073+00296-00184-00091+00177+00582-00518-00167+ 82CBOVIXW VIX OOPC 20230307 002200000188+00900-00869-00187+00188+00895-00057+05414+008792600001885+ 81CBOVIXW VIX OOPP 20230307 002200000065-00073+00056+00168+00261-00175-00123+00186+00538- 82CBOVIXW VIX OOPP 20230307 002200000516-00157+00188+00871-00869-00057+00601-04557-008792600001885+ 81CBOVIXW VIX OOPC 20230307 002300000065-00073+00276-00143-00072+00146+00545-00459-00135+ 82CBOVIXW VIX OOPC 20230307 002300000152+00852-00806-00151+00152+00876-00046+04632+009050580001525+ 81CBOVIXW VIX OOPP 20230307 002300000065-00073+00076+00209+00281-00207-00159+00246+00570- 82CBOVIXW VIX OOPP 20230307 002300000552-00205+00252+00906-00905-00076+00612-05339-009050580002522+ 81CBOVIXW VIX OOPC 20230307 002400000063-00069+00256-00108-00057+00122+00508-00396-00112+ 82CBOVIXW VIX OOPC 20230307 002400000126+00801-00734-00125+00126+00854-00038+03964+009441850001265+ 81CBOVIXW VIX OOPP 20230307 002400000064-00069+00096+00245+00295-00231-00197+00308+00593- 82CBOVIXW VIX OOPP 20230307 002400000578-00256+00323+00932-00931-00098+00620-06007-009441850003259+ 81CBOVIXW VIX OOPC 20230307 002500000061-00063+00236-00079-00045+00101+00471-00337-00092+ 82CBOVIXW VIX OOPC 20230307 002500000104+00751-00662-00103+00104+00831-00031+03376+009724320001040+ 81CBOVIXW VIX OOPP 20230307 002500000061-00063+00116+00274+00307-00251-00233+00367+00613- 82CBOVIXW VIX OOPP 20230307 002500000601-00306+00396+00954-00953-00121+00627-06595-009724320004032+ 81CBOVIXW VIX OOPC 20230307 002600000058-00056+00216-00055-00035+00081+00435-00283-00073+ 82CBOVIXW VIX OOPC 20230307 002600000083+00701-00590-00082+00083+00807-00025+02830+009834050000830+ 81CBOVIXW VIX OOPP 20230307 002600000058-00056+00136+00297+00318-00271-00270+00422+00632- 82CBOVIXW VIX OOPP 20230307 002600000622-00356+00467+00975-00974-00144+00633-07141-009834050004819+ 81CBOVIXW VIX OOPC 20230307 002700000054-00049+00197-00038-00027+00067+00400-00234-00060+ 82CBOVIXW VIX OOPC 20230307 002700000068+00652-00519-00067+00068+00782-00020+02391+010051110000680+ 81CBOVIXW VIX OOPP 20230307 002700000054-00049+00155+00314+00325-00286-00305+00471+00645- 82CBOVIXW VIX OOPP 20230307 002700000637-00405+00538+00990-00989-00170+00638-07580-010051110005666+ 81CBOVIXW VIX OOPC 20230307 002800000051-00043+00181-00026-00022+00057+00369-00193-00051+ 82CBOVIXW VIX OOPC 20230307 002800000058+00607-00453-00058+00058+00755-00017+02063+010400410000581+ 81CBOVIXW VIX OOPP 20230307 002800000051-00043+00172+00326+00330-00295-00336+00512+00654- 82CBOVIXW VIX OOPP 20230307 002800000647-00450+00604+01000-00999-00197+00641-07908-010400410006564+ 81CBOVIXW VIX OOPC 20230307 002900000048-00039+00167-00018-00019+00051+00342-00161-00045+ 82CBOVIXW VIX OOPC 20230307 002900000052+00566-00394-00051+00052+00727-00016+01823+010848260000517+ 81CBOVIXW VIX OOPP 20230307 002900000048-00039+00185+00334+00334-00302-00363+00544+00660- 82CBOVIXW VIX OOPP 20230307 002900000653-00491+00663+01006-01006-00224+00642-08148-010848260007497+ 81CBOVIXW VIX OOPC 20230307 003000000045-00035+00154-00012-00015+00045+00316-00133-00039+ 82CBOVIXW VIX OOPC 20230307 003000000045+00527-00342-00045+00045+00700-00014+01601+011191010000453+ 81CBOVIXW VIX OOPP 20230307 003000000045-00035+00198+00340+00337-00308-00388+00571+00666- 82CBOVIXW VIX OOPP 20230307 003000000660-00530+00715+01013-01012-00251+00644-08370-011191010008430+ 81CBOVIXW VIX OOPC 20230307 003100000042-00032+00143-00008-00013+00040+00294-00112-00035+ 82CBOVIXW VIX OOPC 20230307 003100000040+00492-00298-00040+00040+00673-00012+01427+011565440000405+ 81CBOVIXW VIX OOPP 20230307 003100000042-00032+00210+00345+00339-00313-00411+00593+00670- 82CBOVIXW VIX OOPP 20230307 003100000664-00565+00759+01017-01017-00278+00646-08544-011565440009380+ 81CBOVIXW VIX OOPC 20230307 003200000039-00029+00132-00004-00011+00035+00273-00094-00031+ 82CBOVIXW VIX OOPC 20230307 003200000036+00460-00259-00036+00036+00646-00011+01269+011881430000360+ 81CBOVIXW VIX OOPP 20230307 003200000039-00029+00220+00348+00342-00317-00432+00611+00674- 82CBOVIXW VIX OOPP 20230307 003200000669-00597+00798+01022-01021-00305+00647-08702-011881430010332+ 81CBOVIXW VIX OOPC 20230307 003300000037-00026+00123-00002-00009+00032+00254-00080-00028+ 82CBOVIXW VIX OOPC 20230307 003300000032+00431-00227-00032+00032+00620-00010+01142+012214260000325+ 81CBOVIXW VIX OOPP 20230307 003300000037-00026+00230+00350+00343-00321-00450+00625+00677- 82CBOVIXW VIX OOPP 20230307 003300000672-00626+00831+01025-01025-00332+00648-08829-012214260011294+ 81CBOVIXW VIX OOPC 20230307 003400000034-00024+00114-00000-00008+00029+00236-00067-00025+ 82CBOVIXW VIX OOPC 20230307 003400000029+00403-00198-00029+00029+00594-00009+01021+012481960000290+ 81CBOVIXW VIX OOPP 20230307 003400000035-00023+00238+00352+00345-00324-00468+00637+00680- 82CBOVIXW VIX OOPP 20230307 003400000676-00654+00859+01029-01028-00357+00649-08950-012481960012257+ 81CBOVIXW VIX OOPC 20230307 003500000032-00021+00105-00001+00007+00025+00220-00057-00022+ 82CBOVIXW VIX OOPC 20230307 003500000026+00376-00172-00025+00026+00569-00008+00909+012704980000257+ 81CBOVIXW VIX OOPP 20230307 003500000032-00021+00247+00353+00346-00327-00485+00648+00683- 82CBOVIXW VIX OOPP 20230307 003500000679-00681+00885+01032-01032-00383+00650-09062-012704980013221+ 81CBOVIXW VIX OOPC 20230307 003600000030-00020+00099-00002+00006+00024+00207-00050-00020+ 82CBOVIXW VIX OOPC 20230307 003600000024+00355-00153-00024+00024+00545-00007+00842+013065820000241+ 81CBOVIXW VIX OOPP 20230307 003600000031-00020+00253+00354+00347-00329-00498+00655+00685- 82CBOVIXW VIX OOPP 20230307 003600000681-00702+00904+01034-01033-00407+00651-09129-013065820014202+ 81CBOVIXW VIX OOPC 20230307 003700000029-00019+00093-00002+00005+00022+00195-00044-00019+ 82CBOVIXW VIX OOPC 20230307 003700000022+00336-00137-00022+00022+00522-00007+00779+013389170000224+ 81CBOVIXW VIX OOPP 20230307 003700000029-00018+00259+00355+00347-00331-00510+00661+00686- 82CBOVIXW VIX OOPP 20230307 003700000683-00721+00920+01035-01035-00430+00651-09193-013389170015183+ 81CBOVIXW VIX OOPC 20230307 003800000027-00017+00088-00003+00005+00020+00184-00038-00017+ 82CBOVIXW VIX OOPC 20230307 003800000021+00317-00122-00020+00021+00499-00006+00718+013675820000208+ 81CBOVIXW VIX OOPP 20230307 003800000028-00017+00264+00355+00348-00332-00521+00666+00688- 82CBOVIXW VIX OOPP 20230307 003800000684-00740+00935+01037-01037-00452+00652-09253-013675820016164+ 81CBOVIXW VIX OOPC 20230307 003900000026-00016+00083-00003+00004+00019+00173-00033-00016+ 82CBOVIXW VIX OOPC 20230307 003900000019+00299-00109-00019+00019+00478-00006+00660+013926000000192+ 81CBOVIXW VIX OOPP 20230307 003900000026-00016+00270+00355+00349-00334-00532+00671+00689- 82CBOVIXW VIX OOPP 20230307 003900000686-00758+00948+01039-01038-00474+00652-09311-013926000017144+ 81CBOVIXW VIX OOPC 20230307 004000000024-00015+00078-00003+00003+00017+00162-00029-00014+ 82CBOVIXW VIX OOPC 20230307 004000000018+00282-00097-00017+00018+00457-00005+00604+014139360000176+ 81CBOVIXW VIX OOPP 20230307 004000000025-00015+00275+00356+00349-00335-00542+00676+00691- 82CBOVIXW VIX OOPP 20230307 004000000687-00775+00960+01040-01040-00495+00653-09367-014139360018125+ 81CBOVIXW VIX OOPC 20230307 004250000022-00014+00070-00004+00003+00016+00146-00023-00013+ 82CBOVIXW VIX OOPC 20230307 004250000016+00253-00079-00016+00016+00412-00005+00540+014995350000163+ 81CBOVIXW VIX OOPP 20230307 004250000023-00013+00282+00356+00350-00337-00559+00681+00692- 82CBOVIXW VIX OOPP 20230307 004250000689-00804+00978+01042-01041-00540+00653-09431-014995350020605+ 81CBOVIXW VIX OOPC 20230307 004500000020-00012+00063-00004+00002+00015+00132-00019-00012+ 82CBOVIXW VIX OOPC 20230307 004500000015+00228-00066-00015+00015+00372-00004+00484+015743210000150+ 81CBOVIXW VIX OOPP 20230307 004500000021-00012+00289+00356+00350-00338-00573+00686+00693- 82CBOVIXW VIX OOPP 20230307 004500000690-00829+00991+01043-01043-00579+00654-09487-015743210023085+ 81CBOVIXW VIX OOPC 20230307 004750000019-00011+00057-00004+00002+00013+00119-00016-00011+ 82CBOVIXW VIX OOPC 20230307 004750000014+00207-00055-00013+00014+00338-00004+00433+016393220000136+ 81CBOVIXW VIX OOPP 20230307 004750000019-00011+00295+00356+00351-00339-00585+00689+00694- 82CBOVIXW VIX OOPP 20230307 004750000691-00850+01002+01044-01044-00613+00654-09538-016393220025565+ 81CBOVIXW VIX OOPC 20230307 005000000017-00010+00052-00004+00002+00012+00108-00013-00010+ 82CBOVIXW VIX OOPC 20230307 005000000012+00188-00046-00012+00012+00307-00004+00386+016952370000123+ 81CBOVIXW VIX OOPP 20230307 005000000017-00010+00300+00356+00351-00341-00597+00692+00695- 82CBOVIXW VIX OOPP 20230307 005000000693-00869+01010+01046-01045-00644+00654-09585-016952370028045+ 81CBOVIXW VIX OOPC 20230307 005500000014-00008+00043-00004+00001+00009+00088-00008-00007+ 82CBOVIXW VIX OOPC 20230307 005500000010+00154-00033-00009+00010+00255-00003+00301+017811690000097+ 81CBOVIXW VIX OOPP 20230307 005500000015-00008+00309+00356+00352-00343-00616+00696+00698- 82CBOVIXW VIX OOPP 20230307 005500000695-00903+01024+01048-01048-00697+00655-09670-017811690033005+ 81CBOVIXW VIX OOPC 20230307 006000000012-00006+00035-00003+00001+00007+00073-00005-00006+ 82CBOVIXW VIX OOPC 20230307 006000000008+00127-00023-00007+00008+00212-00002+00235+018483020000076+ 81CBOVIXW VIX OOPP 20230307 006000000012-00006+00317+00355+00352-00345-00632+00699+00699- 82CBOVIXW VIX OOPP 20230307 006000000698-00929+01033+01050-01050-00739+00656-09737-018483020037970+ 81CBOVIXW VIX OOPC 20230307 006500000010-00005+00030-00003+00000+00006+00062-00004-00005+ 82CBOVIXW VIX OOPC 20230307 006500000006+00109-00018-00006+00006+00181-00002+00196+019226530000065+ 81CBOVIXW VIX OOPP 20230307 006500000011-00005+00322+00355+00353-00347-00642+00700+00700- 82CBOVIXW VIX OOPP 20230307 006500000699-00947+01039+01052-01051-00770+00656-09775-019226530042945+ 81CBOVIXW VIX OOPC 20230307 007000000009-00005+00025-00002+00000+00005+00053-00003-00004+ 82CBOVIXW VIX OOPC 20230307 007000000005+00093-00014-00005+00005+00154-00002+00160+019779090000053+ 81CBOVIXW VIX OOPP 20230307 007000000009-00004+00326+00354+00353-00348-00652+00701+00701- 82CBOVIXW VIX OOPP 20230307 007000000700-00964+01043+01053-01052-00797+00657-09811-019779090047919+ 81CBOVIXW VIX OOPC 20230307 007500000007-00004+00021-00002+00000+00004+00044-00002-00003+ 82CBOVIXW VIX OOPC 20230307 007500000004+00078-00010-00004+00004+00130-00001+00126+020128990000041+ 81CBOVIXW VIX OOPP 20230307 007500000008-00003+00331+00354+00353-00349-00660+00702+00702- 82CBOVIXW VIX OOPP 20230307 007500000701-00979+01047+01054-01054-00821+00657-09845-020128990052893+ 81CBOVIXW VIX OOPC 20230307 008000000006-00003+00017-00002+00000-00003+00035-00001-00002+ 82CBOVIXW VIX OOPC 20230307 008000000003+00063-00007-00003+00003+00108-00001+00093+020233460000030+ 81CBOVIXW VIX OOPP 20230307 008000000006-00002+00335+00353+00353-00350-00669+00703+00703- 82CBOVIXW VIX OOPP 20230307 008000000703-00993+01050+01055-01055-00843+00657-09878-020233460057868+ 81CBOVIXW VIX OOPC 20230307 008500000004-00002+00013-00001+00000-00002+00028-00000-00002+ 82CBOVIXW VIX OOPC 20230307 008500000002+00051-00004-00002+00002+00089-00001+00066+020233460000021+ 81CBOVIXW VIX OOPP 20230307 008500000005-00001+00339+00353+00353-00351-00676+00704+00704- 82CBOVIXW VIX OOPP 20230307 008500000704-01006+01052+01056-01056-00862+00658-09905-020233460062845+ 81CBOVIXW VIX OOPC 20230307 009000000003-00001+00010-00001+00000-00001+00022-00000-00001+ 82CBOVIXW VIX OOPC 20230307 009000000001+00041-00003-00001+00001+00073-00000+00048+020233460000014+ 81CBOVIXW VIX OOPP 20230307 009000000004-00000+00341+00352+00353-00352-00682+00704+00705- 82CBOVIXW VIX OOPP 20230307 009000000704-01015+01053+01057-01057-00878+00658-09924-020233460067825+ 81CBOVIXW VIX OOPC 20230307 009500000003-00001+00008-00001+00000-00001+00018-00000-00001+ 82CBOVIXW VIX OOPC 20230307 009500000001+00033-00002-00001+00001+00060-00000+00034+020233460000010+ 81CBOVIXW VIX OOPP 20230307 009500000004-00000+00343+00352+00354-00352-00686+00704+00705- 82CBOVIXW VIX OOPP 20230307 009500000705-01023+01054+01057-01057-00891+00658-09937-020233460072807+ 81CBOVIXW VIX OOPC 20230307 010000000002-00001+00006-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230307 010000000001+00027-00001-00001+00001+00050-00000+00025+020233460000007+ 81CBOVIXW VIX OOPP 20230307 010000000003-00000-00345+00352+00354-00353-00690+00704+00705- 82CBOVIXW VIX OOPP 20230307 010000000705-01029+01055+01057-01057-00902+00658-09946-020233460077790+ 81CBOVIXW VIX OOPC 20230315 001000000001-00000-00352-00352-00350+00352+00704-00704-00692+ 82CBOVIXW VIX OOPC 20230315 001000000704+01056-01056-00994+01052+00951-00361+09961+006894510012029+ 81CBOVIXW VIX OOPP 20230315 001000000000-00000+00000-00000+00002-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00062-00004-00000+00299-00000+006894510000000+ 81CBOVIXW VIX OOPC 20230315 001050000001-00000-00352-00352-00348+00352+00704-00704-00686+ 82CBOVIXW VIX OOPC 20230315 001050000704+01056-01056-00974+01044+00951-00346+09961+006894510011531+ 81CBOVIXW VIX OOPP 20230315 001050000001-00000+00000-00000+00004-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00082-00012-00000+00314-00000+006894510000000+ 81CBOVIXW VIX OOPC 20230315 001100000001-00000-00352-00352-00346+00352+00704-00704-00678+ 82CBOVIXW VIX OOPC 20230315 001100000704+01056-01056-00950+01031+00951-00331+09960+006894510011033+ 81CBOVIXW VIX OOPP 20230315 001100000001-00000+00000-00000+00006-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20230315 001100000000-00000+00000+00106-00025-00000+00328-00001-006894510000000+ 81CBOVIXW VIX OOPC 20230315 001150000002-00000-00353-00352-00344+00352+00704-00704-00668+ 82CBOVIXW VIX OOPC 20230315 001150000704+01056-01056-00924+01009+00951-00316+09958+006894510010535+ 81CBOVIXW VIX OOPP 20230315 001150000002-00000+00000-00000+00008-00000+00000-00000+00036- 82CBOVIXW VIX OOPP 20230315 001150000000-00000+00000+00132-00047-00000+00343-00003-006894510000000+ 81CBOVIXW VIX OOPC 20230315 001200000003-00000-00353-00352-00340+00352+00704-00704-00656+ 82CBOVIXW VIX OOPC 20230315 001200000703+01056-01056-00895+00978+00950-00301+09954+006894510010038+ 81CBOVIXW VIX OOPP 20230315 001200000003-00000+00001-00000+00012-00000+00000-00000+00048- 82CBOVIXW VIX OOPP 20230315 001200000001-00000+00000+00161-00078-00000+00358-00007-006894510000001+ 81CBOVIXW VIX OOPC 20230315 001250000004-00000+00353-00352-00335+00352+00704-00704-00642+ 82CBOVIXW VIX OOPC 20230315 001250000702+01056-01056-00863+00941+00950-00286+09947+006894510009540+ 81CBOVIXW VIX OOPP 20230315 001250000004-00000+00001-00000+00017-00000+00000-00000+00062- 82CBOVIXW VIX OOPP 20230315 001250000002-00000+00000+00193-00115-00000+00373-00014-006894510000002+ 81CBOVIXW VIX OOPC 20230315 001300000006-00000+00353-00352-00329+00352+00704-00704-00626+ 82CBOVIXW VIX OOPC 20230315 001300000699+01056-01056-00828+00898+00950-00271+09934+006894510009044+ 81CBOVIXW VIX OOPP 20230315 001300000006-00000+00001-00000+00023-00000+00000-00000+00078- 82CBOVIXW VIX OOPP 20230315 001300000005-00000+00000+00228-00158-00000+00388-00027-006894510000004+ 81CBOVIXW VIX OOPC 20230315 001350000008-00001+00354-00351-00322+00353+00704-00703-00607+ 82CBOVIXW VIX OOPC 20230315 001350000694+01056-01055-00792+00852+00950-00256+09913+006894510008549+ 81CBOVIXW VIX OOPP 20230315 001350000008-00001+00002-00001+00030-00001+00000+00001+00097- 82CBOVIXW VIX OOPP 20230315 001350000010-00001+00001+00264-00204-00000+00403-00048-006894510000007+ 81CBOVIXW VIX OOPC 20230315 001400000011-00001+00354-00351-00313+00353+00704-00703-00586+ 82CBOVIXW VIX OOPC 20230315 001400000684+01055-01055-00753+00804+00950-00242+09880+006894510008057+ 81CBOVIXW VIX OOPP 20230315 001400000011-00001+00002-00001+00039-00001+00000+00001+00118- 82CBOVIXW VIX OOPP 20230315 001400000020-00001+00001+00303-00252-00000+00418-00080-006894510000012+ 81CBOVIXW VIX OOPC 20230315 001450000014-00002+00355-00350-00303+00354+00703-00702-00562+ 82CBOVIXW VIX OOPC 20230315 001450000669+01055-01054-00714+00756+00950-00227+09832+006894510007567+ 81CBOVIXW VIX OOPP 20230315 001450000014-00002+00003-00002+00049-00002+00001+00002+00142- 82CBOVIXW VIX OOPP 20230315 001450000035-00002+00002+00342-00300-00001+00432-00129-006894510000021+ 81CBOVIXW VIX OOPC 20230315 001500000018-00003+00356-00349-00292+00354+00703-00701-00537+ 82CBOVIXW VIX OOPC 20230315 001500000647+01053-01053-00673+00708+00949-00212+09762+006894510007082+ 81CBOVIXW VIX OOPP 20230315 001500000018-00003+00003-00003+00060-00002+00001+00003+00167- 82CBOVIXW VIX OOPP 20230315 001500000057-00003+00003+00383-00348-00001+00447-00198-006894510000034+ 81CBOVIXW VIX OOPC 20230315 001600000027-00008+00356-00344-00265+00354+00700-00696-00482+ 82CBOVIXW VIX OOPC 20230315 001600000588+01050-01048-00590+00613+00948-00184+09543+006894510006132+ 81CBOVIXW VIX OOPP 20230315 001600000027-00008+00004-00008+00087-00002+00004+00008+00222- 82CBOVIXW VIX OOPP 20230315 001600000116-00007+00008+00466-00443-00002+00476-00418-006894510000080+ 81CBOVIXW VIX OOPC 20230315 001700000037-00015+00356-00337-00236+00350+00696-00689-00424+ 82CBOVIXW VIX OOPC 20230315 001700000513+01043-01041-00506+00521+00946-00156+09231+006726650005206+ 81CBOVIXW VIX OOPP 20230315 001700000037-00015+00004-00015+00116-00002-00008+00015+00280- 82CBOVIXW VIX OOPP 20230315 001700000191-00013+00015+00550-00535-00005+00503-00730-006726650000150+ 81CBOVIXW VIX OOPC 20230315 001800000051-00035+00353-00314-00197+00330+00682-00666-00361+ 82CBOVIXW VIX OOPC 20230315 001800000439+01024-01018-00431+00444+00939-00133+08523+007466560004445+ 81CBOVIXW VIX OOPP 20230315 001800000051-00035+00001-00038+00155-00022-00022+00038+00343- 82CBOVIXW VIX OOPP 20230315 001800000265-00032+00038+00625-00612-00012+00526-01438-007466560000385+ 81CBOVIXW VIX OOPC 20230315 001900000062-00055+00345-00281-00164+00301+00663-00632-00307+ 82CBOVIXW VIX OOPC 20230315 001900000375+00998-00984-00367+00379+00929-00114+07756+008022340003787+ 81CBOVIXW VIX OOPP 20230315 001900000062-00055+00007+00071+00188-00051-00041+00072+00397- 82CBOVIXW VIX OOPP 20230315 001900000329-00058+00072+00689-00677-00022+00546-02205-008022340000723+ 81CBOVIXW VIX OOPC 20230315 002000000069-00071+00334-00237-00136+00270+00636-00581-00265+ 82CBOVIXW VIX OOPC 20230315 002000000327+00962-00932-00319+00331+00913-00099+06943+008857920003307+ 81CBOVIXW VIX OOPP 20230315 002000000069-00071+00018+00115+00216-00082-00068+00123+00439- 82CBOVIXW VIX OOPP 20230315 002000000377-00095+00124+00737-00725-00037+00560-03018-008857920001240+ 81CBOVIXW VIX OOPC 20230315 002100000074-00080+00321-00198-00113+00240+00610-00532-00227+ 82CBOVIXW VIX OOPC 20230315 002100000280+00926-00881-00273+00283+00898-00085+06235+009210580002828+ 81CBOVIXW VIX OOPP 20230315 002100000074-00081+00031+00154+00239-00112-00094+00172+00477- 82CBOVIXW VIX OOPP 20230315 002100000424-00130+00175+00783-00773-00053+00575-03726-009210580001757+ 81CBOVIXW VIX OOPC 20230315 002200000077-00085+00307-00164-00092+00208+00584-00485-00190+ 82CBOVIXW VIX OOPC 20230315 002200000234+00890-00830-00228+00235+00882-00070+05556+009236410002349+ 81CBOVIXW VIX OOPP 20230315 002200000077-00085+00045+00188+00260-00144-00120+00219+00514- 82CBOVIXW VIX OOPP 20230315 002200000470-00166+00226+00828-00821-00068+00589-04405-009236410002274+ 81CBOVIXW VIX OOPC 20230315 002300000078-00085+00292-00131-00072+00173+00555-00438-00154+ 82CBOVIXW VIX OOPC 20230315 002300000187+00853-00779-00182+00187+00867-00056+04859+008991860001870+ 81CBOVIXW VIX OOPP 20230315 002300000078-00085+00060+00221+00280-00179-00149+00266+00550- 82CBOVIXW VIX OOPP 20230315 002300000517-00203+00277+00874-00869-00084+00603-05101-008991860002792+ 81CBOVIXW VIX OOPC 20230315 002400000077-00081+00274-00099-00056+00144+00524-00384-00125+ 82CBOVIXW VIX OOPC 20230315 002400000151+00811-00717-00148+00151+00848-00045+04207+008987610001515+ 81CBOVIXW VIX OOPP 20230315 002400000077-00081+00078+00253+00296-00208-00180+00320+00579- 82CBOVIXW VIX OOPP 20230315 002400000553-00245+00339+00908-00905-00103+00614-05754-008987610003433+ 81CBOVIXW VIX OOPC 20230315 002500000075-00077+00258-00073-00046+00125+00492-00328-00108+ 82CBOVIXW VIX OOPC 20230315 002500000131+00766-00646-00128+00131+00824-00039+03701+009392360001315+ 81CBOVIXW VIX OOPP 20230315 002500000075-00077+00094+00279+00306-00227-00212+00376+00596- 82CBOVIXW VIX OOPP 20230315 002500000573-00290+00410+00928-00925-00127+00620-06260-009392360004229+ 81CBOVIXW VIX OOPC 20230315 002600000073-00071+00241-00053-00037+00110+00462-00279-00093+ 82CBOVIXW VIX OOPC 20230315 002600000114+00723-00577-00112+00114+00799-00034+03265+009748650001145+ 81CBOVIXW VIX OOPP 20230315 002600000073-00071+00111+00299+00315-00242-00242+00425+00611- 82CBOVIXW VIX OOPP 20230315 002600000590-00333+00479+00944-00942-00151+00625-06696-009748650005055+ 81CBOVIXW VIX OOPC 20230315 002700000070-00065+00226-00037-00030+00096+00433-00236-00081+ 82CBOVIXW VIX OOPC 20230315 002700000100+00682-00512-00097+00100+00774-00030+02887+010066940001000+ 81CBOVIXW VIX OOPP 20230315 002700000070-00065+00126+00315+00322-00256-00271+00468+00623- 82CBOVIXW VIX OOPP 20230315 002700000604-00374+00544+00959-00956-00176+00630-07074-010066940005906+ 81CBOVIXW VIX OOPC 20230315 002800000067-00060+00212-00026-00025+00085+00406-00200-00071+ 82CBOVIXW VIX OOPC 20230315 002800000088+00643-00453-00086+00088+00748-00026+02567+010382120000882+ 81CBOVIXW VIX OOPP 20230315 002800000067-00060+00140+00326+00327-00267-00298+00504+00633- 82CBOVIXW VIX OOPP 20230315 002800000616-00413+00603+00970-00968-00202+00633-07394-010382120006784+ 81CBOVIXW VIX OOPC 20230315 002900000064-00055+00198-00017-00020+00075+00381-00169-00062+ 82CBOVIXW VIX OOPC 20230315 002900000078+00606-00400-00076+00078+00723-00023+02285+010656880000777+ 81CBOVIXW VIX OOPP 20230315 002900000064-00055+00154+00335+00332-00277-00323+00535+00642- 82CBOVIXW VIX OOPP 20230315 002900000627-00450+00656+00981-00978-00228+00636-07676-010656880007676+ 81CBOVIXW VIX OOPC 20230315 003000000061-00049+00185-00010-00016+00065+00356-00141-00053+ 82CBOVIXW VIX OOPC 20230315 003000000067+00570-00351-00065+00067+00697-00020+02015+010829110000673+ 81CBOVIXW VIX OOPP 20230315 003000000061-00049+00167+00342+00336-00287-00348+00563+00651- 82CBOVIXW VIX OOPP 20230315 003000000637-00486+00705+00991-00989-00253+00639-07945-010829110008567+ 81CBOVIXW VIX OOPC 20230315 003100000058-00046+00175-00006-00014+00060+00336-00122-00049+ 82CBOVIXW VIX OOPC 20230315 003100000062+00540-00311-00060+00062+00671-00019+01846+011218580000622+ 81CBOVIXW VIX OOPP 20230315 003100000058-00046+00177+00346+00338-00292-00367+00582+00655- 82CBOVIXW VIX OOPP 20230315 003100000642-00516+00745+00996-00994-00279+00641-08115-011218580009512+ 81CBOVIXW VIX OOPC 20230315 003200000055-00043+00165-00002-00012+00055+00318-00105-00045+ 82CBOVIXW VIX OOPC 20230315 003200000057+00511-00276-00055+00057+00646-00017+01687+011546890000570+ 81CBOVIXW VIX OOPP 20230315 003200000056-00043+00187+00349+00340-00297-00386+00599+00660- 82CBOVIXW VIX OOPP 20230315 003200000647-00545+00780+01001-00999-00304+00642-08274-011546890010458+ 81CBOVIXW VIX OOPC 20230315 003300000053-00039+00155-00000+00010+00050+00300-00090-00040+ 82CBOVIXW VIX OOPC 20230315 003300000052+00484-00245-00050+00052+00621-00016+01537+011816560000519+ 81CBOVIXW VIX OOPP 20230315 003300000053-00039+00197+00352+00342-00302-00404+00614+00664- 82CBOVIXW VIX OOPP 20230315 003300000652-00572+00811+01006-01004-00329+00644-08424-011816560011403+ 81CBOVIXW VIX OOPC 20230315 003400000050-00036+00146-00002+00008+00045+00282-00077-00036+ 82CBOVIXW VIX OOPC 20230315 003400000047+00458-00217-00045+00047+00597-00014+01394+012028570000468+ 81CBOVIXW VIX OOPP 20230315 003400000050-00036+00206+00354+00344-00307-00421+00627+00668- 82CBOVIXW VIX OOPP 20230315 003400000657-00598+00839+01011-01009-00353+00646-08567-012028570012348+ 81CBOVIXW VIX OOPC 20230315 003500000047-00033+00137-00004+00006+00041+00265-00066-00032+ 82CBOVIXW VIX OOPC 20230315 003500000042+00432-00191-00040+00042+00574-00013+01255+012182340000417+ 81CBOVIXW VIX OOPP 20230315 003500000047-00033+00215+00356+00346-00312-00439+00638+00672- 82CBOVIXW VIX OOPP 20230315 003500000663-00624+00865+01016-01015-00377+00647-08706-012182340013293+ 81CBOVIXW VIX OOPC 20230315 003600000045-00031+00130-00005+00006+00038+00252-00058-00030+ 82CBOVIXW VIX OOPC 20230315 003600000039+00411-00172-00038+00039+00551-00012+01168+012480410000391+ 81CBOVIXW VIX OOPP 20230315 003600000045-00031+00222+00357+00347-00314-00452+00646+00674- 82CBOVIXW VIX OOPP 20230315 003600000665-00645+00884+01019-01017-00399+00648-08793-012480410014263+ 81CBOVIXW VIX OOPC 20230315 003700000043-00029+00124-00006+00005+00035+00240-00051-00028+ 82CBOVIXW VIX OOPC 20230315 003700000036+00392-00155-00035+00037+00530-00011+01086+012743340000365+ 81CBOVIXW VIX OOPP 20230315 003700000044-00029+00228+00357+00348-00317-00464+00653+00677- 82CBOVIXW VIX OOPP 20230315 003700000668-00664+00901+01021-01020-00421+00649-08875-012743340015233+ 81CBOVIXW VIX OOPC 20230315 003800000041-00027+00117-00006+00004+00033+00228-00045-00025+ 82CBOVIXW VIX OOPC 20230315 003800000034+00373-00139-00033+00034+00509-00010+01007+012971900000339+ 81CBOVIXW VIX OOPP 20230315 003800000042-00027+00234+00358+00348-00319-00476+00659+00679- 82CBOVIXW VIX OOPP 20230315 003800000670-00683+00917+01024-01022-00442+00649-08954-012971900016203+ 81CBOVIXW VIX OOPC 20230315 003900000040-00025+00111-00007+00003+00030+00216-00039-00023+ 82CBOVIXW VIX OOPC 20230315 003900000031+00355-00125-00030+00031+00489-00009+00931+013166360000313+ 81CBOVIXW VIX OOPP 20230315 003900000040-00025+00240+00358+00349-00322-00488+00665+00681- 82CBOVIXW VIX OOPP 20230315 003900000673-00701+00931+01026-01025-00462+00650-09030-013166360017174+ 81CBOVIXW VIX OOPC 20230315 004000000038-00023+00105-00007+00002+00028+00205-00034-00021+ 82CBOVIXW VIX OOPC 20230315 004000000029+00337-00112-00028+00029+00469-00009+00857+013326440000287+ 81CBOVIXW VIX OOPP 20230315 004000000038-00023+00246+00359+00350-00324-00499+00670+00683- 82CBOVIXW VIX OOPP 20230315 004000000676-00719+00944+01029-01028-00482+00651-09104-013326440018144+ 81CBOVIXW VIX OOPC 20230315 004250000034-00021+00095-00007+00002+00025+00184-00026-00019+ 82CBOVIXW VIX OOPC 20230315 004250000025+00304-00091-00024+00025+00426-00008+00746+013940630000254+ 81CBOVIXW VIX OOPP 20230315 004250000035-00021+00257+00359+00351-00328-00519+00677+00686- 82CBOVIXW VIX OOPP 20230315 004250000679-00752+00965+01032-01031-00525+00652-09215-013940630020601+ 81CBOVIXW VIX OOPC 20230315 004500000031-00018+00085-00007+00001+00021+00166-00020-00016+ 82CBOVIXW VIX OOPC 20230315 004500000022+00274-00073-00021+00022+00387-00007+00645+014427730000221+ 81CBOVIXW VIX OOPP 20230315 004500000031-00018+00266+00359+00352-00331-00538+00683+00688- 82CBOVIXW VIX OOPP 20230315 004500000682-00782+00983+01035-01034-00564+00653-09316-014427730023059+ 81CBOVIXW VIX OOPC 20230315 004750000029-00017+00078-00007+00000+00019+00151-00016-00014+ 82CBOVIXW VIX OOPC 20230315 004750000020+00250-00061-00019+00020+00353-00006+00576+014958130000200+ 81CBOVIXW VIX OOPP 20230315 004750000029-00016+00274+00359+00352-00333-00552+00687+00690- 82CBOVIXW VIX OOPP 20230315 004750000684-00805+00995+01037-01036-00597+00654-09385-014958130025528+ 81CBOVIXW VIX OOPC 20230315 005000000026-00015+00071-00007+00000-00017+00138-00013-00013+ 82CBOVIXW VIX OOPC 20230315 005000000018+00229-00051-00017+00018+00323-00005+00511+015400790000179+ 81CBOVIXW VIX OOPP 20230315 005000000027-00015+00280+00358+00352-00335-00566+00691+00692- 82CBOVIXW VIX OOPP 20230315 005000000687-00827+01004+01039-01039-00627+00654-09450-015400790027998+ 81CBOVIXW VIX OOPC 20230315 005500000022-00012+00059-00006+00001-00014+00115-00008-00010+ 82CBOVIXW VIX OOPC 20230315 005500000014+00191-00036-00013+00014+00271-00004+00398+016080320000140+ 81CBOVIXW VIX OOPP 20230315 005500000023-00011+00293+00358+00353-00339-00589+00695+00695- 82CBOVIXW VIX OOPP 20230315 005500000691-00865+01020+01043-01042-00679+00655-09563-016080320032939+ 81CBOVIXW VIX OOPC 20230315 006000000019-00010+00050-00005+00001-00011+00098-00005-00008+ 82CBOVIXW VIX OOPC 20230315 006000000011+00163-00026-00011+00011+00231-00003+00324+016742980000115+ 81CBOVIXW VIX OOPP 20230315 006000000020-00009+00301+00357+00353-00341-00606+00698+00697- 82CBOVIXW VIX OOPP 20230315 006000000693-00892+01029+01046-01045-00720+00656-09637-016742980037895+ 81CBOVIXW VIX OOPC 20230315 006500000017-00008+00043-00005+00001-00009+00084-00004-00006+ 82CBOVIXW VIX OOPC 20230315 006500000009+00141-00020-00009+00009+00198-00003+00267+017302520000095+ 81CBOVIXW VIX OOPP 20230315 006500000017-00008+00308+00356+00354-00343-00620+00700+00698- 82CBOVIXW VIX OOPP 20230315 006500000695-00915+01036+01048-01047-00753+00657-09694-017302520042856+ 81CBOVIXW VIX OOPC 20230315 007000000014-00007+00038-00004+00001-00008+00073-00002-00005+ 82CBOVIXW VIX OOPC 20230315 007000000008+00123-00015-00007+00008+00171-00002+00223+017814090000080+ 81CBOVIXW VIX OOPP 20230315 007000000015-00006+00314+00356+00354-00345-00631+00701+00699- 82CBOVIXW VIX OOPP 20230315 007000000697-00933+01040+01049-01049-00779+00657-09737-017814090047822+ 81CBOVIXW VIX OOPC 20230315 007500000013-00006+00033-00004+00001-00007+00064-00002-00004+ 82CBOVIXW VIX OOPC 20230315 007500000007+00107-00012-00006+00007+00149-00002+00187+018236040000067+ 81CBOVIXW VIX OOPP 20230315 007500000013-00005+00319+00355+00354-00346-00640+00702+00700- 82CBOVIXW VIX OOPP 20230315 007500000698-00948+01044+01051-01050-00802+00658-09774-018236040052790+ 81CBOVIXW VIX OOPC 20230315 008000000011-00005+00029-00003+00001-00006+00057-00001-00004+ 82CBOVIXW VIX OOPC 20230315 008000000006+00095-00010-00005+00006+00131-00002+00162+018685620000058+ 81CBOVIXW VIX OOPP 20230315 008000000012-00004+00322+00355+00354-00347-00647+00702+00701- 82CBOVIXW VIX OOPP 20230315 008000000699-00960+01046+01051-01051-00819+00658-09799-018685620057763+ 81CBOVIXW VIX OOPC 20230315 008500000010-00004+00026-00003+00001-00005+00050-00001-00003+ 82CBOVIXW VIX OOPC 20230315 008500000005+00085-00008-00005+00005+00115-00001+00138+019030650000050+ 81CBOVIXW VIX OOPP 20230315 008500000011-00004+00326+00354+00354-00348-00653+00703+00702- 82CBOVIXW VIX OOPP 20230315 008500000700-00971+01048+01052-01052-00835+00658-09823-019030650062735+ 81CBOVIXW VIX OOPC 20230315 009000000009-00004+00022-00002+00001-00004+00044-00000-00003+ 82CBOVIXW VIX OOPC 20230315 009000000004+00074-00006-00004+00004+00101-00001+00115+019264770000041+ 81CBOVIXW VIX OOPP 20230315 009000000010-00003+00329+00354+00354-00349-00660+00703+00702- 82CBOVIXW VIX OOPP 20230315 009000000701-00981+01049+01053-01053-00849+00659-09846-019264770067707+ 81CBOVIXW VIX OOPC 20230315 009500000007-00003+00019-00002+00001-00003+00037-00000-00002+ 82CBOVIXW VIX OOPC 20230315 009500000003+00064-00004-00003+00003+00087-00001+00093+019371920000033+ 81CBOVIXW VIX OOPP 20230315 009500000008-00002+00332+00353+00354-00350-00666+00703+00703- 82CBOVIXW VIX OOPP 20230315 009500000702-00991+01051+01054-01054-00863+00659-09868-019371920072680+ 81CBOVIXW VIX OOPC 20230315 010000000006-00002+00016-00002+00001-00002+00031-00000+00001+ 82CBOVIXW VIX OOPC 20230315 010000000002+00054-00003-00002+00002+00074-00001+00072+019371920000025+ 81CBOVIXW VIX OOPP 20230315 010000000007-00001+00335+00353+00354-00351-00672+00703+00704- 82CBOVIXW VIX OOPP 20230315 010000000703-01001+01052+01055-01055-00876+00659-09889-019371920077653+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202302202307022023082024010320240220240704202407202407 1 3 AMB30 1001202302202304022023052023070320230820231004202311202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202302 0000000000000000008000300003000000000043836 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000134247 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000210959 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000295890 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000383562 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000463014 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000547945 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000632877 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000715068 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000797260 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000884931 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000967123 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001046575 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001131507 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001213699 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001304110 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001380822 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001465753 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023022024020220240320250203202503202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202302 0000000000000000000000300003000000000000000 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009250300003000000000076712 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000172603 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000249315 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000347945 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000421918 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000498630 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000594521 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000671233 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000747945 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000843836 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000923288 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009250300003000000001019178 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001093151 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001169863 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001246575 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001342466 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001419178 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001515068 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001591781 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001671233 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001764384 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001841096 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001917808 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009700300003000000002016438 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002090411 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002167123 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002263014 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002339726 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002416438 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002512329 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000076712 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000347945 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000594521 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000843836 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001093151 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001342466 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001591781 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001841096 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002090411 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002339726 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202303202306 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202303 0000000000000000036900300003000000000043836 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000134247 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000210959 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000295890 01000020230601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202303202306 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202303 0000000000000000030100300003000000000043836 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000134247 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000210959 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000295890 01000020230601IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202302202302022023032023030320230420230404202305202305052023062023061 S VXB 200906202307202307072023082023080820230920230909202310202310 1 3 VXB 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VXB 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VXB 1009202310202310 100010001100 18 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202302 0000000000330000106000300003000000000005479 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000071300300003000000000101370 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000057100300003000000000178082 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000046300300003000000000254794 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000042100300003000000000350685 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000041600300003000000000427397 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038900300003000000000504110 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000031000300003000000000600000 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034500300003000000000676712 01000020231018VXB 00000000 B CFXVXM FUT202302 0000000000330000010600300003000000000005479 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000007130300003000000000101370 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000005710300003000000000178082 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004630300003000000000254794 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004210300003000000000350685 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004160300003000000000427397 00100020230719VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT S VXW 200101202302202303 1 3 VXW 1001202302202303 100010001100 29 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20230222 0000000000000000106000300003000000000024658 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000043836 01000020230301VXW 00000000 B CFXVX10 FUT20230307 0000000000000000106000300003000000000060274 01000020230307VXW 00000000 B CFXVX11 FUT20230315 0000000000000000106000300003000000000082192 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000106000300003000000000120548 01000020230329VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009534570Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009534570+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009521490Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009521490+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009491950Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009491950+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009463680Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009463680+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009458940Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009458940+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009454110Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009454110+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009469900Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009469900+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009467230Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009467230+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009473110Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009473110+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009476150Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009476150+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009500010Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009500010+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009505110Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009505110+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009513870Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009513870+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202302 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009539170+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009513090+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009498440+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009471190+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009453300+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009463460+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009472020+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009472430+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009566370+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202402 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202502 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000139520+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000139980+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140435+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141050+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000125910+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000126310+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000126775+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000127320+ 81CFXVX VXB FUT 202302 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202302 000000007067+10600-10600-10600+10600+09540-05971+10000+000000000199144+ 81CFXVX VXB FUT 202303 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202303 000000004753+07130-07130-07130+07130+06417-06372+10000+000000000212484+ 81CFXVX VXB FUT 202304 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202304 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000219474+ 81CFXVX VXB FUT 202305 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202305 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000222398+ 81CFXVX VXB FUT 202306 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202306 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000226159+ 81CFXVX VXB FUT 202307 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202307 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000230833+ 81CFXVX VXB FUT 202308 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202308 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000231522+ 81CFXVX VXB FUT 202309 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202309 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000234500+ 81CFXVX VXB FUT 202310 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202310 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000235750+ 81CFXVXM VXB FUT 202302 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202302 000000000707+01060-01060-01060+01060+00954-00597+10000+000000000199144+ 81CFXVXM VXB FUT 202303 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202303 000000000475+00713-00713-00713+00713+00642-00637+10000+000000000212484+ 81CFXVXM VXB FUT 202304 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202304 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000219474+ 81CFXVXM VXB FUT 202305 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202305 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000222398+ 81CFXVXM VXB FUT 202306 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202306 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000226159+ 81CFXVXM VXB FUT 202307 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202307 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000230833+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06440+10000+000000000214750+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06530+10000+000000000217750+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06597+10000+000000000220000+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-06620+10000+000000000220750+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX13 VXW FUT 20230329 000000007067+10600-10600-10600+10600+09540-06372+10000+000000000212484+