0 CFX 20230208SFC 202302081641U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000692550 T BRLBUSD$0000185013 T CADCUSD$0000744213 T CHFSUSD$0001086720 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001072400 T GBPLUSD$0001207300 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007612 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000631050 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202302202302022023032023030320230420230404202305202305052023062023061 S VIX 200906202307202307072023082023080820230920230909202310202310 1 3 VIX 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VIX 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VIX 1009202310202310 100010001100 18 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230215 0087904700330000010600300003000004610019178 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0083170600290000007130300003000004650115068 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0073912200250000005710300003000004710191781 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0070148100210000004630300003000004790268493 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0064438900180000004210300003000004870364384 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0060709400160000004160300003000004920441096 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0058305000150000003890300003000004950517808 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0057019300130000003100300003000004980613699 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0056045000130000003450300003000004990690411 00100020231018VIX M 00000000N0000000 B CBOVIXW OOP 20230208 0001000000330000000000300003000000000000000 00100020230208VIX M 00000000Y0018870+ B CBOVIXW OOP 20230222 0082039000330000000000300003000004610038356 00100020230222VIX M 00000000N0000000 B CBOVIXW OOP 20230301 0081859000330000000000300003000004610057534 00100020230301VIX M 00000000N0000000 B CBOVIXW OOP 20230307 0083412900330000000000300003000004630073973 00100020230307VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230215 001000000000-00000-00353-00353-00353+00353+00706-00706-00704+ 82CBOVIX VIX OOPC 20230215 001000000706+01059-01059-00971+00999+00953-00301+09991+007987580010044+ 81CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00088-00060-00000+00299-00000+007987580000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00353-00353-00353+00353+00706-00706-00701+ 82CBOVIX VIX OOPC 20230215 001050000706+01059-01059-00935+00953+00953-00286+09991+007987580009544+ 81CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00124-00106-00000+00314-00000+007987580000000+ 81CBOVIX VIX OOPC 20230215 001100000000-00000-00353-00353-00353+00353+00706-00706-00695+ 82CBOVIX VIX OOPC 20230215 001100000706+01059-01059-00893+00904+00953-00271+09991+007987580009044+ 81CBOVIX VIX OOPP 20230215 001100000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20230215 001100000000-00000+00000+00166-00155-00000+00329-00000+007987580000000+ 81CBOVIX VIX OOPC 20230215 001150000000-00000-00353-00353-00353+00353+00706-00706-00686+ 82CBOVIX VIX OOPC 20230215 001150000705+01059-01059-00848+00854+00953-00256+09991+007987580008545+ 81CBOVIX VIX OOPP 20230215 001150000000+00000+00000+00000+00000-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20230215 001150000001-00000+00000+00211-00205-00000+00344-00000+007987580000000+ 81CBOVIX VIX OOPC 20230215 001200000000-00000-00353-00353-00352+00353+00706-00706-00673+ 82CBOVIX VIX OOPC 20230215 001200000703+01059-01059-00801+00805+00953-00241+09991+007987580008045+ 81CBOVIX VIX OOPP 20230215 001200000000-00000+00000+00000+00001-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20230215 001200000003-00000+00000+00258-00255-00000+00359-00000+007987580000000+ 81CBOVIX VIX OOPC 20230215 001250000000-00000-00353-00353-00351+00353+00706-00706-00654+ 82CBOVIX VIX OOPC 20230215 001250000694+01059-01059-00753+00755+00953-00226+09991+007987580007546+ 81CBOVIX VIX OOPP 20230215 001250000000-00000+00000+00000+00002-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20230215 001250000012-00000+00000+00306-00305-00000+00374-00000+007987580000000+ 81CBOVIX VIX OOPC 20230215 001300000000-00000-00353-00353-00349+00353+00706-00706-00630+ 82CBOVIX VIX OOPC 20230215 001300000674+01059-01059-00704+00705+00953-00211+09990+007987580007046+ 81CBOVIX VIX OOPP 20230215 001300000000-00000+00000+00000+00004-00000+00000+00000+00076- 82CBOVIX VIX OOPP 20230215 001300000032-00000+00000+00355-00354-00000+00389-00000+007987580000000+ 81CBOVIX VIX OOPC 20230215 001350000000-00000-00353-00353-00345+00353+00706-00706-00601+ 82CBOVIX VIX OOPC 20230215 001350000642+01059-01059-00654+00655+00953-00196+09989+007987580006547+ 81CBOVIX VIX OOPP 20230215 001350000000-00000+00000+00000+00008-00000+00000+00000+00105- 82CBOVIX VIX OOPP 20230215 001350000064-00000+00000+00405-00404-00000+00404-00001-007987580000000+ 81CBOVIX VIX OOPC 20230215 001400000001-00000-00353-00353-00339+00353+00706-00706-00567+ 82CBOVIX VIX OOPC 20230215 001400000601+01059-01059-00605+00605+00953-00181+09986+007987580006047+ 81CBOVIX VIX OOPP 20230215 001400000000-00000+00000+00000+00014-00000-00000+00000+00139- 82CBOVIX VIX OOPP 20230215 001400000105-00000+00000+00455-00454-00000+00419-00004-007987580000000+ 81CBOVIX VIX OOPC 20230215 001450000001-00000+00353-00353-00331+00353+00706-00706-00529+ 82CBOVIX VIX OOPC 20230215 001450000554+01059-01059-00555+00555+00953-00166+09977+007987580005548+ 81CBOVIX VIX OOPP 20230215 001450000001-00000+00000+00000+00022-00000-00000+00000+00177- 82CBOVIX VIX OOPP 20230215 001450000152-00000+00000+00504-00504-00000+00434-00014-007987580000001+ 81CBOVIX VIX OOPC 20230215 001500000002-00000+00353-00353-00319+00351+00706-00706-00488+ 82CBOVIX VIX OOPC 20230215 001500000505+01059-01059-00505+00505+00953-00152+09954+007987580005051+ 81CBOVIX VIX OOPP 20230215 001500000002-00000+00000+00000+00034-00002-00000+00000+00218- 82CBOVIX VIX OOPP 20230215 001500000201-00000+00000+00554-00554-00000+00449-00036-007987580000003+ 81CBOVIX VIX OOPC 20230215 001600000005-00001+00352-00352-00284+00336+00705-00705-00399+ 82CBOVIX VIX OOPC 20230215 001600000406+01058-01058-00406+00406+00953-00122+09811+007987580004064+ 81CBOVIX VIX OOPP 20230215 001600000005-00001+00001+00002+00069-00017-00001+00002+00307- 82CBOVIX VIX OOPP 20230215 001600000300-00001+00002+00653-00653-00000+00479-00179-007987580000015+ 81CBOVIX VIX OOPC 20230215 001700000010-00004+00350-00349-00240+00293+00702-00702-00307+ 82CBOVIX VIX OOPC 20230215 001700000309+01055-01055-00309+00309+00952-00093+09530+007302590003090+ 81CBOVIX VIX OOPP 20230215 001700000010-00004+00003+00004+00113-00060-00004+00004+00399- 82CBOVIX VIX OOPP 20230215 001700000397-00004+00004+00750-00750-00001+00508-00460-007302590000040+ 81CBOVIX VIX OOPC 20230215 001800000017-00014+00341-00338-00181+00218+00691-00691-00219+ 82CBOVIX VIX OOPC 20230215 001800000220+01044-01044-00220+00220+00949-00066+08627+007467930002201+ 81CBOVIX VIX OOPP 20230215 001800000017-00014+00012+00015+00172-00135-00015+00015+00487- 82CBOVIX VIX OOPP 20230215 001800000486-00015+00015+00839-00839-00005+00535-01363-007467930000150+ 81CBOVIX VIX OOPC 20230215 001900000024-00031+00321-00313-00125+00145+00666-00666-00145+ 82CBOVIX VIX OOPC 20230215 001900000146+01019-01019-00146+00146+00941-00044+07117+007676490001457+ 81CBOVIX VIX OOPP 20230215 001900000024-00031+00032+00040+00228-00208-00040+00041+00561- 82CBOVIX VIX OOPP 20230215 001900000560-00040+00041+00914-00914-00012+00557-02873-007676490000405+ 81CBOVIX VIX OOPC 20230215 002000000027-00041+00286-00264-00082+00095+00619-00617-00095+ 82CBOVIX VIX OOPC 20230215 002000000095+00970-00970-00095+00095+00926-00028+05315+008338620000947+ 81CBOVIX VIX OOPP 20230215 002000000027-00041+00068+00089+00271-00258-00087+00089+00612- 82CBOVIX VIX OOPP 20230215 002000000611-00089+00090+00964-00964-00027+00572-04675-008338620000895+ 81CBOVIX VIX OOPC 20230215 002100000025-00038+00243-00199-00055+00064+00557-00547-00064+ 82CBOVIX VIX OOPC 20230215 002100000064+00902-00901-00064+00064+00906-00019+03829+009242310000640+ 81CBOVIX VIX OOPP 20230215 002100000025-00038+00110+00154+00298-00289-00150+00159+00642- 82CBOVIX VIX OOPP 20230215 002100000642-00157+00159+00995-00995-00048+00582-06161-009242310001587+ 81CBOVIX VIX OOPC 20230215 002200000022-00030+00203-00138-00037+00042+00490-00469-00042+ 82CBOVIX VIX OOPC 20230215 002200000043+00826-00822-00042+00043+00882-00013+02708+009877230000425+ 81CBOVIX VIX OOPP 20230215 002200000022-00030+00150+00215+00317-00311-00216+00237+00664- 82CBOVIX VIX OOPP 20230215 002200000664-00233+00237+01017-01017-00071+00588-07282-009877230002371+ 81CBOVIX VIX OOPC 20230215 002300000019-00023+00166-00089-00025+00029+00425-00386-00029+ 82CBOVIX VIX OOPC 20230215 002300000029+00746-00736-00029+00029+00856-00009+01922+010518860000290+ 81CBOVIX VIX OOPP 20230215 002300000019-00023+00187+00264+00328-00324-00282+00320+00677- 82CBOVIX VIX OOPP 20230215 002300000677-00313+00323+01030-01030-00097+00592-08068-010518860003235+ 81CBOVIX VIX OOPC 20230215 002400000015-00017+00135-00056-00017+00020+00363-00305-00020+ 82CBOVIX VIX OOPC 20230215 002400000021+00666-00645-00020+00021+00829-00006+01388+011170150000205+ 81CBOVIX VIX OOPP 20230215 002400000015-00017+00218+00297+00336-00333-00343+00401+00686- 82CBOVIX VIX OOPP 20230215 002400000686-00393+00414+01039-01039-00124+00595-08602-011170150004149+ 81CBOVIX VIX OOPC 20230215 002500000013-00013+00110-00035-00013+00015+00309-00234-00015+ 82CBOVIX VIX OOPC 20230215 002500000015+00590-00553-00015+00015+00800-00005+01026+011817910000150+ 81CBOVIX VIX OOPP 20230215 002500000013-00013+00243+00318+00340-00338-00397+00472+00691- 82CBOVIX VIX OOPP 20230215 002500000691-00469+00506+01044-01044-00153+00596-08964-011817910005093+ 81CBOVIX VIX OOPC 20230215 002600000010-00010+00090-00022-00010+00011+00263-00177-00011+ 82CBOVIX VIX OOPC 20230215 002600000012+00520-00466-00011+00012+00772-00003+00784+012497190000115+ 81CBOVIX VIX OOPP 20230215 002600000010-00010+00263+00331+00343-00342-00443+00529+00695- 82CBOVIX VIX OOPP 20230215 002600000695-00539+00593+01048-01048-00182+00597-09206-012497190006057+ 81CBOVIX VIX OOPC 20230215 002700000009-00009+00076-00015-00008+00010+00226-00135-00010+ 82CBOVIX VIX OOPC 20230215 002700000010+00459-00387-00010+00010+00742-00003+00645+013350530000097+ 81CBOVIX VIX OOPP 20230215 002700000009-00009+00277+00338+00345-00343-00480+00571+00697- 82CBOVIX VIX OOPP 20230215 002700000696-00600+00672+01050-01050-00211+00598-09345-013350530007039+ 81CBOVIX VIX OOPC 20230215 002800000007-00008+00065-00010-00007+00008+00196-00105-00008+ 82CBOVIX VIX OOPC 20230215 002800000008+00407-00320-00008+00008+00713-00003+00545+014187610000085+ 81CBOVIX VIX OOPP 20230215 002800000008-00007+00288+00343+00346-00345-00510+00601+00698- 82CBOVIX VIX OOPP 20230215 002800000698-00653+00739+01051-01051-00241+00598-09445-014187610008025+ 81CBOVIX VIX OOPC 20230215 002900000006-00006+00055-00007-00006+00007+00170-00081-00007+ 82CBOVIX VIX OOPC 20230215 002900000007+00360-00264-00007+00007+00683-00002+00456+014882030000072+ 81CBOVIX VIX OOPP 20230215 002900000006-00006+00298+00346+00347-00346-00536+00625+00699- 82CBOVIX VIX OOPP 20230215 002900000699-00699+00795+01052-01052-00270+00599-09534-014882030009012+ 81CBOVIX VIX OOPC 20230215 003000000005-00005+00047-00005-00005+00006+00146-00063-00006+ 82CBOVIX VIX OOPC 20230215 003000000006+00317-00216-00006+00006+00653-00002+00375+015426790000060+ 81CBOVIX VIX OOPP 20230215 003000000005-00005+00306+00348+00348-00347-00560+00643+00700- 82CBOVIX VIX OOPP 20230215 003000000700-00742+00843+01053-01053-00300+00599-09615-015426790009999+ 81CBOVIX VIX OOPC 20230215 003100000004-00004+00039-00003-00004+00005+00125-00048-00005+ 82CBOVIX VIX OOPC 20230215 003100000005+00278-00175-00005+00005+00624-00001+00298+015802510000047+ 81CBOVIX VIX OOPP 20230215 003100000005-00004+00314+00350+00349-00348-00581+00658+00702- 82CBOVIX VIX OOPP 20230215 003100000702-00781+00884+01055-01055-00329+00599-09692-015802510010985+ 81CBOVIX VIX OOPC 20230215 003200000004-00004+00034-00002-00003+00004+00111-00039-00004+ 82CBOVIX VIX OOPC 20230215 003200000004+00249-00146-00004+00004+00595-00001+00265+016491460000043+ 81CBOVIX VIX OOPP 20230215 003200000004-00004+00319+00351+00350-00349-00595+00667+00702- 82CBOVIX VIX OOPP 20230215 003200000702-00810+00913+01055-01055-00358+00600-09725-016491460011980+ 81CBOVIX VIX OOPC 20230215 003250000004-00004+00032-00002-00003+00004+00104-00035-00004+ 82CBOVIX VIX OOPC 20230215 003250000004+00235-00134-00004+00004+00580-00001+00250+016809130000041+ 81CBOVIX VIX OOPP 20230215 003250000004-00004+00321+00351+00350-00349-00602+00671+00702- 82CBOVIX VIX OOPP 20230215 003250000702-00824+00925+01055-01055-00373+00600-09740-016809130012478+ 81CBOVIX VIX OOPC 20230215 003300000003-00004+00030-00002-00003+00004+00098-00032-00004+ 82CBOVIX VIX OOPC 20230215 003300000004+00223-00122-00004+00004+00566-00001+00235+017113600000039+ 81CBOVIX VIX OOPP 20230215 003300000004-00003+00323+00351+00350-00349-00608+00674+00702- 82CBOVIX VIX OOPP 20230215 003300000702-00836+00937+01055-01055-00387+00600-09755-017113600012975+ 81CBOVIX VIX OOPC 20230215 003400000003-00003+00027-00001-00003+00003+00087-00026-00003+ 82CBOVIX VIX OOPC 20230215 003400000003+00200-00103-00003+00003+00538-00001+00208+017670000000035+ 81CBOVIX VIX OOPP 20230215 003400000003-00003+00326+00352+00350-00350-00619+00680+00703- 82CBOVIX VIX OOPP 20230215 003400000703-00859+00956+01056-01056-00416+00600-09782-017670000013970+ 81CBOVIX VIX OOPC 20230215 003500000003-00003+00024-00001-00002+00003+00077-00021-00003+ 82CBOVIX VIX OOPC 20230215 003500000003+00179-00086-00003+00003+00510-00001+00182+018154520000031+ 81CBOVIX VIX OOPP 20230215 003500000003-00003+00329+00352+00351-00350-00629+00685+00703- 82CBOVIX VIX OOPP 20230215 003500000703-00880+00973+01056-01056-00443+00600-09808-018154520014965+ 81CBOVIX VIX OOPC 20230215 003600000002-00002+00021-00000-00002+00003+00068-00017-00003+ 82CBOVIX VIX OOPC 20230215 003600000003+00160-00072-00003+00003+00483-00001+00158+018563070000027+ 81CBOVIX VIX OOPP 20230215 003600000003-00002+00332+00352+00351-00351-00638+00689+00704- 82CBOVIX VIX OOPP 20230215 003600000704-00899+00987+01057-01057-00470+00600-09832-018563070015960+ 81CBOVIX VIX OOPC 20230215 003700000002-00002+00019-00000-00002+00003+00062-00015-00002+ 82CBOVIX VIX OOPC 20230215 003700000003+00146-00062-00003+00003+00457-00001+00145+019127180000025+ 81CBOVIX VIX OOPP 20230215 003700000002-00002+00334+00353+00351-00351-00644+00691+00704- 82CBOVIX VIX OOPP 20230215 003700000704-00913+00997+01057-01057-00496+00600-09845-019127180016958+ 81CBOVIX VIX OOPC 20230215 003750000002-00002+00018-00000-00002+00002+00059-00014-00002+ 82CBOVIX VIX OOPC 20230215 003750000002+00139-00058-00002+00002+00444-00001+00139+019394410000024+ 81CBOVIX VIX OOPP 20230215 003750000002-00002+00335+00353+00351-00351-00647+00692+00704- 82CBOVIX VIX OOPP 20230215 003750000704-00920+01001+01057-01057-00509+00600-09851-019394410017457+ 81CBOVIX VIX OOPC 20230215 003800000002-00002+00017-00000-00002+00002+00056-00013-00002+ 82CBOVIX VIX OOPC 20230215 003800000002+00133-00054-00002+00002+00432-00001+00134+019651870000024+ 81CBOVIX VIX OOPP 20230215 003800000002-00002+00336+00353+00351-00351-00650+00693+00704- 82CBOVIX VIX OOPP 20230215 003800000704-00926+01005+01057-01057-00521+00600-09857-019651870017955+ 81CBOVIX VIX OOPC 20230215 003900000002-00002+00015-00000+00002+00002+00051-00011-00002+ 82CBOVIX VIX OOPC 20230215 003900000002+00121-00047-00002+00002+00408-00001+00123+020137660000022+ 81CBOVIX VIX OOPP 20230215 003900000002-00002+00337+00353+00352-00351-00655+00695+00704- 82CBOVIX VIX OOPP 20230215 003900000704-00938+01012+01057-01057-00545+00600-09867-020137660018953+ 81CBOVIX VIX OOPC 20230215 004000000002-00002+00014-00000+00002+00002+00047-00010-00002+ 82CBOVIX VIX OOPC 20230215 004000000002+00111-00041-00002+00002+00386-00001+00112+020584500000020+ 81CBOVIX VIX OOPP 20230215 004000000002-00002+00339+00353+00352-00351-00659+00696+00704- 82CBOVIX VIX OOPP 20230215 004000000704-00948+01018+01057-01057-00568+00600-09878-020584500019950+ 81CBOVIX VIX OOPC 20230215 004250000001-00002+00011-00000+00001+00002+00037-00007-00002+ 82CBOVIX VIX OOPC 20230215 004250000002+00089-00029-00002+00002+00333-00000+00088+021526650000016+ 81CBOVIX VIX OOPP 20230215 004250000001-00001+00342+00353+00352-00352-00669+00699+00705- 82CBOVIX VIX OOPP 20230215 004250000705-00970+01030+01058-01058-00620+00600-09902-021526650022444+ 81CBOVIX VIX OOPC 20230215 004500000001-00001+00008-00000+00001+00001+00028-00004-00001+ 82CBOVIX VIX OOPC 20230215 004500000001+00070-00020-00001+00001+00286-00000+00066+022192140000012+ 81CBOVIX VIX OOPP 20230215 004500000001-00001+00344+00353+00352-00352-00677+00701+00705- 82CBOVIX VIX OOPP 20230215 004500000705-00989+01039+01058-01058-00667+00601-09925-022192140024938+ 81CBOVIX VIX OOPC 20230215 004750000001-00001+00006-00000+00001+00001+00021-00003-00001+ 82CBOVIX VIX OOPC 20230215 004750000001+00053-00013-00001+00001+00244-00000+00044+022493810000008+ 81CBOVIX VIX OOPP 20230215 004750000001-00000+00347+00353+00353-00353-00685+00703+00706- 82CBOVIX VIX OOPP 20230215 004750000706-01006+01046+01059-01059-00710+00601-09946-022493810027431+ 81CBOVIX VIX OOPC 20230215 005000000000-00000+00004-00000+00000+00000+00015-00001-00000+ 82CBOVIX VIX OOPC 20230215 005000000000+00039-00008-00000+00000+00204-00000+00027+022493810000005+ 81CBOVIX VIX OOPP 20230215 005000000001-00000+00349+00353+00353-00353-00691+00704+00706- 82CBOVIX VIX OOPP 20230215 005000000706-01020+01051+01059-01059-00749+00601-09963-022493810029926+ 81CBOVIX VIX OOPC 20230215 005500000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20230215 005500000000+00021-00003-00000+00000+00140-00000+00010+022493810000002+ 81CBOVIX VIX OOPP 20230215 005500000001-00000-00351+00353+00353-00353-00699+00705+00706- 82CBOVIX VIX OOPP 20230215 005500000706-01038+01056+01059-01059-00813+00601-09980-022493810034918+ 81CBOVIX VIX OOPC 20230215 006000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230215 006000000000+00011-00001-00000+00000+00094-00000+00003+022493810000001+ 81CBOVIX VIX OOPP 20230215 006000000001-00000-00352+00353+00354-00354-00702+00706+00707- 82CBOVIX VIX OOPP 20230215 006000000707-01048+01058+01060-01060-00859+00601-09987-022493810039913+ 81CBOVIX VIX OOPC 20230215 006500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230215 006500000000+00006-00000-00000+00000+00062-00000+00001+022493810000000+ 81CBOVIX VIX OOPP 20230215 006500000001-00001-00352+00353+00354-00354-00704+00706+00707- 82CBOVIX VIX OOPP 20230215 006500000707-01053+01058+01060-01060-00891+00601-09989-022493810044908+ 81CBOVIX VIX OOPC 20230215 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230215 007000000000+00003-00000-00000+00000+00040-00000+00000+022493810000000+ 81CBOVIX VIX OOPP 20230215 007000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 007000000707-01056+01058+01060-01060-00913+00601-09990-022493810049904+ 81CBOVIX VIX OOPC 20230215 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 007500000000+00002-00000-00000+00000+00025-00000+00000+022493810000000+ 81CBOVIX VIX OOPP 20230215 007500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 007500000707-01057+01058+01060-01060-00928+00601-09990-022493810054899+ 81CBOVIX VIX OOPC 20230215 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 008000000000+00001-00000-00000+00000+00016-00000+00000+022493810000000+ 81CBOVIX VIX OOPP 20230215 008000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 008000000707-01058+01058+01060-01060-00937+00601-09991-022493810059895+ 81CBOVIX VIX OOPC 20230215 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 008500000000+00000-00000+00000+00000+00010-00000+00000+022493810000000+ 81CBOVIX VIX OOPP 20230215 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 008500000707-01058+01058+01060-01060-00943+00601-09991-022493810064890+ 81CBOVIX VIX OOPC 20230215 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 009000000000+00000-00000+00000+00000+00006-00000+00000+022493810000000+ 81CBOVIX VIX OOPP 20230215 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 009000000707-01058+01058+01060-01060-00947+00601-09991-022493810069886+ 81CBOVIX VIX OOPC 20230215 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 009500000000+00000-00000+00000+00000+00004-00000+00000+022493810000000+ 81CBOVIX VIX OOPP 20230215 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 009500000707-01058+01058+01060-01060-00949+00601-09991-022493810074881+ 81CBOVIX VIX OOPC 20230215 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 010000000000+00000-00000+00000+00000+00002-00000+00000+022493810000000+ 81CBOVIX VIX OOPP 20230215 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 010000000707-01058+01058+01060-01060-00951+00601-09991-022493810079877+ 81CBOVIX VIX OOPC 20230215 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 011000000000+00000-00000+00000+00000+00001-00000+00000+022493810000000+ 81CBOVIX VIX OOPP 20230215 011000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 011000000707-01058+01058+01060-01060-00952+00601-09991-022493810089868+ 81CBOVIX VIX OOPC 20230215 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 012000000000+00000+00000+00000+00000+00000-00000+00000+022493810000000+ 81CBOVIX VIX OOPP 20230215 012000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 012000000707-01058+01058+01060-01060-00953+00601-09991-022493810099859+ 81CBOVIX VIX OOPC 20230215 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 013000000000+00000+00000+00000+00000+00000-00000+00000+022493810000000+ 81CBOVIX VIX OOPP 20230215 013000000001-00001-00352+00352+00354-00354-00705+00705+00708- 82CBOVIX VIX OOPP 20230215 013000000708-01058+01058+01061-01061-00953+00601-09991-022493810109850+ 81CBOVIX VIX OOPC 20230215 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 014000000000+00000+00000+00000+00000+00000-00000+00000+022493810000000+ 81CBOVIX VIX OOPP 20230215 014000000002-00002-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230215 014000000708-01058+01058+01061-01061-00953+00601-09991-022493810119842+ 81CBOVIX VIX OOPC 20230215 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 015000000000+00000+00000+00000+00000+00000-00000+00000+022493810000000+ 81CBOVIX VIX OOPP 20230215 015000000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIX VIX OOPP 20230215 015000000708-01058+01058+01061-01061-00953+00601-09991-022493810129833+ 81CBOVIX VIX OOPC 20230215 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 016000000000+00000+00000+00000+00000+00000-00000+00000+022493810000000+ 81CBOVIX VIX OOPP 20230215 016000000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIX VIX OOPP 20230215 016000000708-01057+01057+01061-01061-00953+00601-09991-022493810139824+ 81CBOVIX VIX OOPC 20230215 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 017000000000+00000+00000+00000+00000+00000-00000+00000+022493810000000+ 81CBOVIX VIX OOPP 20230215 017000000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIX VIX OOPP 20230215 017000000708-01057+01057+01061-01061-00953+00601-09991-022493810149815+ 81CBOVIX VIX OOPC 20230215 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 018000000000+00000+00000+00000+00000+00000+00000+00000+022493810000000+ 81CBOVIX VIX OOPP 20230215 018000000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIX VIX OOPP 20230215 018000000708-01057+01057+01061-01061-00953+00601-09991-022493810159806+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00237-00237-00234+00236+00473-00473-00465+ 82CBOVIX VIX OOPC 20230322 001000000473+00709-00709-00686+00709+00638-00333+09945+006053420011092+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00023-00000-00000+00298-00000+006053420000000+ 81CBOVIX VIX OOPC 20230322 001050000002-00000-00237-00237-00232+00236+00473-00473-00461+ 82CBOVIX VIX OOPC 20230322 001050000473+00709-00709-00677+00709+00638-00318+09944+006053420010594+ 81CBOVIX VIX OOPP 20230322 001050000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20230322 001050000000+00000-00000+00032-00000-00000+00313-00002-006053420000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00237-00236-00230+00236+00473-00473-00456+ 82CBOVIX VIX OOPC 20230322 001100000473+00709-00709-00666+00709+00638-00303+09941+006053420010097+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00044-00000-00000+00328-00005-006053420000001+ 81CBOVIX VIX OOPC 20230322 001150000004-00000+00238-00236-00227+00236+00473-00473-00449+ 82CBOVIX VIX OOPC 20230322 001150000473+00709-00709-00652+00708+00638-00288+09936+006053420009601+ 81CBOVIX VIX OOPP 20230322 001150000003-00000+00001-00000+00009-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20230322 001150000000+00000-00000+00057-00001-00000+00343-00010-006053420000001+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00238-00236-00223+00237+00474-00473-00441+ 82CBOVIX VIX OOPC 20230322 001200000473+00709-00709-00636+00705+00638-00273+09925+006053420009105+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00002-00000+00013-00000+00001-00000+00032- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00074-00004-00000+00358-00020-006053420000003+ 81CBOVIX VIX OOPC 20230322 001250000007-00000+00239-00236-00219+00237+00474-00472-00431+ 82CBOVIX VIX OOPC 20230322 001250000473+00709-00709-00617+00700+00638-00258+09908+006053420008610+ 81CBOVIX VIX OOPP 20230322 001250000007-00001+00003-00001+00018-00001+00001-00001+00042- 82CBOVIX VIX OOPP 20230322 001250000000+00000-00001+00092-00009-00000+00373-00038-006053420000006+ 81CBOVIX VIX OOPC 20230322 001300000010-00001+00240-00236-00213+00237+00474-00472-00419+ 82CBOVIX VIX OOPC 20230322 001300000473+00709-00708-00596+00690+00638-00244+09880+006053420008117+ 81CBOVIX VIX OOPP 20230322 001300000010-00001+00004-00001+00024-00001+00001-00001+00054- 82CBOVIX VIX OOPP 20230322 001300000000+00000+00001+00114-00019-00000+00387-00066-006053420000010+ 81CBOVIX VIX OOPC 20230322 001350000013-00001+00241-00235-00207+00238+00474-00471-00407+ 82CBOVIX VIX OOPC 20230322 001350000473+00709-00708-00574+00677+00638-00229+09848+005931260007625+ 81CBOVIX VIX OOPP 20230322 001350000012-00001+00005-00001+00030-00001+00001-00002+00065- 82CBOVIX VIX OOPP 20230322 001350000000-00000+00002+00135-00032-00000+00402-00097-005931260000015+ 81CBOVIX VIX OOPC 20230322 001400000015-00002+00242-00235-00201+00238+00474-00471-00395+ 82CBOVIX VIX OOPC 20230322 001400000472+00709-00707-00552+00660+00638-00214+09815+005726910007133+ 81CBOVIX VIX OOPP 20230322 001400000015-00002+00005-00002+00036-00002+00001-00002+00078- 82CBOVIX VIX OOPP 20230322 001400000001-00001+00002+00157-00050-00001+00417-00130-005726910000020+ 81CBOVIX VIX OOPC 20230322 001450000020-00003+00244-00233-00191+00240+00474-00469-00377+ 82CBOVIX VIX OOPC 20230322 001450000469+00708-00706-00524+00631+00637-00200+09733+005776780006650+ 81CBOVIX VIX OOPP 20230322 001450000019-00003+00007-00003+00045-00003+00001-00004+00095- 82CBOVIX VIX OOPP 20230322 001450000004-00001+00004+00185-00078-00001+00431-00213-005776780000035+ 81CBOVIX VIX OOPC 20230322 001500000024-00005+00245-00231-00181+00241+00474-00467-00359+ 82CBOVIX VIX OOPC 20230322 001500000464+00707-00704-00495+00598+00637-00185+09629+005769930006173+ 81CBOVIX VIX OOPP 20230322 001500000024-00005+00009-00005+00055-00005+00001-00005+00114- 82CBOVIX VIX OOPP 20230322 001500000009-00002+00006+00214-00112-00002+00446-00316-005769930000055+ 81CBOVIX VIX OOPC 20230322 001600000037-00014+00248-00222-00155+00246+00472-00458-00315+ 82CBOVIX VIX OOPC 20230322 001600000438+00702-00695-00431+00519+00634-00158+09246+006003020005268+ 81CBOVIX VIX OOPP 20230322 001600000037-00014+00012-00014+00081-00010+00001+00014+00157- 82CBOVIX VIX OOPP 20230322 001600000034-00008+00014+00278-00190-00004+00473-00700-006003020000145+ 81CBOVIX VIX OOPC 20230322 001700000050-00031+00250-00203-00127+00247+00466-00439-00269+ 82CBOVIX VIX OOPC 20230322 001700000395+00690-00676-00369+00443+00628-00134+08630+006396860004464+ 81CBOVIX VIX OOPP 20230322 001700000050-00031+00014-00033+00110-00010+00007+00033+00203- 82CBOVIX VIX OOPP 20230322 001700000078-00019+00033+00341-00267-00010+00497-01315-006396860000335+ 81CBOVIX VIX OOPC 20230322 001800000061-00051+00249-00174-00100+00238+00455-00409-00227+ 82CBOVIX VIX OOPC 20230322 001800000346+00673-00645-00312+00375+00619-00113+07878+006812230003774+ 81CBOVIX VIX OOPP 20230322 001800000061-00051+00012-00062+00136-00002+00018+00064+00246- 82CBOVIX VIX OOPP 20230322 001800000127-00037+00064+00397-00334-00019+00518-02067-006812230000640+ 81CBOVIX VIX OOPC 20230322 001900000069-00067+00244-00140-00078+00222+00440-00368-00190+ 82CBOVIX VIX OOPC 20230322 001900000300+00649-00603-00265+00319+00606-00096+07082+007247160003204+ 81CBOVIX VIX OOPP 20230322 001900000069-00068+00008-00097+00159-00014-00033+00105+00282- 82CBOVIX VIX OOPP 20230322 001900000173-00060+00106+00444-00390-00032+00535-02864-007247160001065+ 81CBOVIX VIX OOPC 20230322 002000000075-00078+00237-00105-00059+00202+00421-00321-00160+ 82CBOVIX VIX OOPC 20230322 002000000259+00622-00552-00225+00273+00591-00082+06316+007674780002740+ 81CBOVIX VIX OOPP 20230322 002000000075-00078+00001-00132+00177-00034-00051+00151+00313- 82CBOVIX VIX OOPP 20230322 002000000214-00087+00157+00484-00437-00048+00549-03630-007674780001595+ 81CBOVIX VIX OOPC 20230322 002100000078-00083+00228-00074-00045+00183+00402-00274-00135+ 82CBOVIX VIX OOPC 20230322 002100000225+00593-00495-00193+00235+00572-00071+05618+008097770002365+ 81CBOVIX VIX OOPP 20230322 002100000078-00083+00008+00162+00192-00054-00071+00199+00337- 82CBOVIX VIX OOPP 20230322 002100000248-00117+00214+00516-00474-00066+00560-04327-008097770002215+ 81CBOVIX VIX OOPC 20230322 002200000079-00084+00218-00050-00034+00164+00381-00229-00116+ 82CBOVIX VIX OOPC 20230322 002200000198+00563-00438-00168+00206+00552-00062+05008+008536350002070+ 81CBOVIX VIX OOPP 20230322 002200000079-00084+00018+00186+00203-00072-00092+00244+00357- 82CBOVIX VIX OOPP 20230322 002200000275-00146+00271+00541-00503-00087+00569-04938-008536350002915+ 81CBOVIX VIX OOPC 20230322 002300000078-00082+00208-00031-00025+00147+00361-00191-00099+ 82CBOVIX VIX OOPC 20230322 002300000174+00534-00384-00146+00180+00531-00054+04468+008885170001810+ 81CBOVIX VIX OOPP 20230322 002300000078-00082+00028+00205+00212-00089-00112+00282+00374- 82CBOVIX VIX OOPP 20230322 002300000299-00176+00325+00563-00529-00108+00577-05477-008885170003649+ 81CBOVIX VIX OOPC 20230322 002400000077-00079+00198-00017-00017+00132+00341-00158-00085+ 82CBOVIX VIX OOPC 20230322 002400000152+00505-00335-00127+00157+00509-00047+03986+009165220001580+ 81CBOVIX VIX OOPP 20230322 002400000077-00079+00039+00219+00219-00105-00131+00315+00388- 82CBOVIX VIX OOPP 20230322 002400000321-00204+00374+00582-00552-00129+00584-05959-009165220004414+ 81CBOVIX VIX OOPC 20230322 002500000076-00075+00188-00007-00012+00119+00323-00130-00074+ 82CBOVIX VIX OOPC 20230322 002500000136+00478-00291-00112+00140+00487-00042+03582+009498970001405+ 81CBOVIX VIX OOPP 20230322 002500000076-00075+00049+00230+00225-00118-00150+00343+00399- 82CBOVIX VIX OOPP 20230322 002500000337-00232+00418+00597-00569-00151+00589-06364-009498970005234+ 81CBOVIX VIX OOPC 20230322 002600000073-00071+00178-00001+00007+00107+00305-00107-00064+ 82CBOVIX VIX OOPC 20230322 002600000121+00452-00253-00099+00124+00466-00037+03218+009766200001245+ 81CBOVIX VIX OOPP 20230322 002600000073-00070+00059+00237+00229-00130-00168+00366+00409- 82CBOVIX VIX OOPP 20230322 002600000352-00258+00457+00611-00585-00173+00594-06728-009766200006068+ 81CBOVIX VIX OOPC 20230322 002700000071-00066+00168-00007+00004+00096+00288-00088-00056+ 82CBOVIX VIX OOPC 20230322 002700000108+00427-00219-00088+00111+00444-00033+02901+010024240001110+ 81CBOVIX VIX OOPP 20230322 002700000071-00066+00068+00243+00233-00140-00185+00384+00417- 82CBOVIX VIX OOPP 20230322 002700000365-00282+00490+00622-00599-00194+00598-07044-010024240006928+ 81CBOVIX VIX OOPC 20230322 002800000068-00061+00159-00010+00001+00087+00272-00073-00049+ 82CBOVIX VIX OOPC 20230322 002800000096+00403-00190-00078+00099+00423-00030+02618+010250280000990+ 81CBOVIX VIX OOPP 20230322 002800000068-00061+00077+00247+00236-00150-00201+00400+00424- 82CBOVIX VIX OOPP 20230322 002800000377-00306+00520+00632-00611-00215+00601-07327-010250280007803+ 81CBOVIX VIX OOPC 20230322 002900000066-00057+00151-00013+00001-00079+00257-00060-00043+ 82CBOVIX VIX OOPC 20230322 002900000087+00382-00165-00070+00089+00403-00027+02381+010502830000895+ 81CBOVIX VIX OOPP 20230322 002900000066-00057+00085+00249+00238-00158-00216+00413+00430- 82CBOVIX VIX OOPP 20230322 002900000386-00327+00544+00640-00620-00235+00604-07565-010502830008702+ 81CBOVIX VIX OOPC 20230322 003000000063-00053+00143-00015+00003-00072+00243-00049-00038+ 82CBOVIX VIX OOPC 20230322 003000000079+00362-00144-00063+00081+00383-00024+02169+010730640000810+ 81CBOVIX VIX OOPP 20230322 003000000063-00053+00093+00251+00240-00165-00230+00423+00435- 82CBOVIX VIX OOPP 20230322 003000000394-00348+00565+00647-00629-00255+00607-07777-010730640009612+ 81CBOVIX VIX OOPC 20230322 003100000060-00049+00136-00016+00004-00066+00230-00041-00034+ 82CBOVIX VIX OOPC 20230322 003100000072+00343-00125-00057+00073+00365-00022+01980+010943200000735+ 81CBOVIX VIX OOPP 20230322 003100000061-00049+00101+00252+00241-00171-00243+00432+00439- 82CBOVIX VIX OOPP 20230322 003100000401-00367+00584+00653-00636-00274+00609-07965-010943200010532+ 81CBOVIX VIX OOPC 20230322 003200000058-00046+00129-00017+00005-00061+00218-00034-00030+ 82CBOVIX VIX OOPC 20230322 003200000066+00325-00110-00052+00067+00347-00020+01822+011176190000675+ 81CBOVIX VIX OOPP 20230322 003200000058-00046+00107+00253+00242-00176-00255+00439+00443- 82CBOVIX VIX OOPP 20230322 003200000407-00384+00599+00658-00642-00291+00611-08123-011176190011466+ 81CBOVIX VIX OOPC 20230322 003250000057-00045+00126-00017+00006-00058+00212-00031-00029+ 82CBOVIX VIX OOPC 20230322 003250000063+00317-00103-00049+00064+00338-00019+01746+011274050000645+ 81CBOVIX VIX OOPP 20230322 003250000057-00045+00111+00253+00242-00179-00260+00442+00444- 82CBOVIX VIX OOPP 20230322 003250000410-00392+00606+00660-00645-00300+00612-08200-011274050011934+ 81CBOVIX VIX OOPC 20230322 003300000056-00043+00122-00017+00006-00055+00207-00028-00027+ 82CBOVIX VIX OOPC 20230322 003300000060+00309-00097-00047+00061+00330-00018+01670+011359610000615+ 81CBOVIX VIX OOPP 20230322 003300000056-00043+00114+00253+00243-00181-00266+00445+00446- 82CBOVIX VIX OOPP 20230322 003300000413-00401+00613+00663-00648-00308+00613-08275-011359610012401+ 81CBOVIX VIX OOPC 20230322 003400000053-00040+00117-00017+00007-00051+00197-00023-00024+ 82CBOVIX VIX OOPC 20230322 003400000056+00294-00086-00043+00057+00314-00017+01548+011582230000570+ 81CBOVIX VIX OOPP 20230322 003400000054-00040+00120+00253+00244-00185-00276+00449+00449- 82CBOVIX VIX OOPP 20230322 003400000417-00415+00623+00666-00653-00324+00614-08397-011582230013351+ 81CBOVIX VIX OOPC 20230322 003500000051-00038+00111-00017+00007-00048+00187-00020-00022+ 82CBOVIX VIX OOPC 20230322 003500000052+00280-00076-00040+00053+00299-00016+01440+011796380000530+ 81CBOVIX VIX OOPP 20230322 003500000052-00038+00125+00253+00244-00189-00285+00453+00451- 82CBOVIX VIX OOPP 20230322 003500000421-00429+00633+00670-00657-00339+00615-08506-011796380014305+ 81CBOVIX VIX OOPC 20230322 003600000049-00036+00106-00017+00008-00045+00179-00016-00020+ 82CBOVIX VIX OOPC 20230322 003600000048+00268-00068-00037+00049+00285-00015+01343+012007280000495+ 81CBOVIX VIX OOPP 20230322 003600000050-00036+00130+00253+00244-00192-00294+00456+00453- 82CBOVIX VIX OOPP 20230322 003600000425-00442+00641+00672-00660-00353+00616-08602-012007280015265+ 81CBOVIX VIX OOPC 20230322 003700000047-00034+00101-00017+00008-00042+00171-00014-00018+ 82CBOVIX VIX OOPC 20230322 003700000045+00255-00061-00034+00046+00272-00014+01250+012186330000460+ 81CBOVIX VIX OOPP 20230322 003700000048-00033+00135+00253+00245-00195-00302+00459+00455- 82CBOVIX VIX OOPP 20230322 003700000428-00454+00648+00675-00664-00366+00617-08695-012186330016225+ 81CBOVIX VIX OOPC 20230322 003750000047-00033+00099-00016+00008-00040+00167-00012-00018+ 82CBOVIX VIX OOPC 20230322 003750000043+00250-00058-00033+00044+00266-00013+01209+012281360000445+ 81CBOVIX VIX OOPP 20230322 003750000047-00032+00137+00253+00245-00196-00306+00460+00455- 82CBOVIX VIX OOPP 20230322 003750000430-00459+00652+00676-00665-00373+00618-08736-012281360016707+ 81CBOVIX VIX OOPC 20230322 003800000046-00032+00097-00016+00008-00039+00163-00011-00017+ 82CBOVIX VIX OOPC 20230322 003800000042+00244-00054-00032+00043+00259-00013+01169+012369410000430+ 81CBOVIX VIX OOPP 20230322 003800000046-00032+00139+00252+00245-00197-00310+00461+00456- 82CBOVIX VIX OOPP 20230322 003800000431-00465+00655+00678-00667-00379+00618-08777-012369410017189+ 81CBOVIX VIX OOPC 20230322 003900000044-00030+00093-00016+00008-00037+00156-00009-00016+ 82CBOVIX VIX OOPC 20230322 003900000040+00234-00049-00030+00040+00248-00012+01099+012561770000405+ 81CBOVIX VIX OOPP 20230322 003900000044-00030+00143+00252+00245-00200-00316+00463+00457- 82CBOVIX VIX OOPP 20230322 003900000434-00475+00660+00680-00669-00390+00619-08846-012561770018159+ 81CBOVIX VIX OOPC 20230322 004000000042-00028+00089-00015+00008-00035+00150-00008-00014+ 82CBOVIX VIX OOPC 20230322 004000000037+00224-00044-00028+00038+00237-00011+01032+012729960000380+ 81CBOVIX VIX OOPP 20230322 004000000043-00028+00147+00252+00245-00202-00323+00465+00459- 82CBOVIX VIX OOPP 20230322 004000000436-00485+00665+00682-00672-00402+00620-08914-012729960019129+ 81CBOVIX VIX OOPC 20230322 004250000039-00025+00081-00015+00008-00031+00136-00005-00012+ 82CBOVIX VIX OOPC 20230322 004250000033+00203-00035-00024+00033+00213-00010+00903+013197150000335+ 81CBOVIX VIX OOPP 20230322 004250000039-00025+00155+00251+00245-00206-00337+00468+00461- 82CBOVIX VIX OOPP 20230322 004250000440-00506+00674+00685-00676-00426+00621-09043-013197150021570+ 81CBOVIX VIX OOPC 20230322 004500000036-00023+00074-00013+00008-00027+00124-00003-00010+ 82CBOVIX VIX OOPC 20230322 004500000029+00185-00028-00021+00029+00192-00009+00792+013596740000295+ 81CBOVIX VIX OOPP 20230322 004500000036-00022+00162+00250+00245-00210-00349+00470+00463- 82CBOVIX VIX OOPP 20230322 004500000444-00524+00681+00689-00680-00447+00622-09153-013596740024017+ 81CBOVIX VIX OOPC 20230322 004750000033-00020+00068-00013+00008-00024+00113-00001-00009+ 82CBOVIX VIX OOPC 20230322 004750000026+00170-00023-00019+00026+00174-00008+00707+013997210000265+ 81CBOVIX VIX OOPP 20230322 004750000034-00020+00168+00249+00245-00212-00359+00471+00465- 82CBOVIX VIX OOPP 20230322 004750000447-00539+00686+00691-00683-00464+00623-09238-013997210026474+ 81CBOVIX VIX OOPC 20230322 005000000031-00019+00063-00012+00008-00022+00105-00000-00008+ 82CBOVIX VIX OOPC 20230322 005000000023+00157-00019-00017+00024+00159-00007+00637+014372180000240+ 81CBOVIX VIX OOPP 20230322 005000000031-00018+00173+00248+00245-00215-00368+00472+00466- 82CBOVIX VIX OOPP 20230322 005000000450-00552+00690+00693-00686-00480+00624-09309-014372180028935+ 81CBOVIX VIX OOPC 20230322 005500000027-00016+00054-00010+00007-00018+00090-00001+00006+ 82CBOVIX VIX OOPC 20230322 005500000019+00135-00014-00014+00020+00134-00006+00525+015045080000200+ 81CBOVIX VIX OOPP 20230322 005500000028-00015+00182+00246+00244-00218-00382+00474+00468- 82CBOVIX VIX OOPP 20230322 005500000454-00574+00695+00696-00690-00505+00625-09421-015045080033869+ 81CBOVIX VIX OOPC 20230322 006000000024-00013+00047-00009+00007-00015+00078-00002+00004+ 82CBOVIX VIX OOPC 20230322 006000000016+00117-00010-00011+00016+00113-00005+00432+015565120000165+ 81CBOVIX VIX OOPP 20230322 006000000024-00013+00189+00245+00244-00222-00394+00474+00469- 82CBOVIX VIX OOPP 20230322 006000000457-00592+00699+00699-00693-00525+00626-09514-015565120038807+ 81CBOVIX VIX OOPC 20230322 006500000021-00011+00041-00008+00006-00013+00068-00002+00003+ 82CBOVIX VIX OOPC 20230322 006500000014+00103-00007-00009+00014+00097-00004+00365+016056320000140+ 81CBOVIX VIX OOPP 20230322 006500000021-00011+00194+00244+00243-00224-00404+00474+00470- 82CBOVIX VIX OOPP 20230322 006500000460-00606+00702+00701-00696-00541+00627-09581-016056320043755+ 81CBOVIX VIX OOPC 20230322 007000000019-00010+00037-00007+00006-00011+00061-00002+00003+ 82CBOVIX VIX OOPC 20230322 007000000012+00091-00005-00008+00012+00085-00004+00315+016519910000122+ 81CBOVIX VIX OOPP 20230322 007000000019-00009+00199+00243+00243-00226-00411+00475+00471- 82CBOVIX VIX OOPP 20230322 007000000462-00617+00703+00702-00698-00553+00627-09631-016519910048710+ 81CBOVIX VIX OOPC 20230322 007500000017-00009+00033-00006+00005-00010+00055-00002+00002+ 82CBOVIX VIX OOPC 20230322 007500000011+00082-00004-00007+00011+00075-00003+00278+016971610000108+ 81CBOVIX VIX OOPP 20230322 007500000018-00008+00202+00242+00243-00227-00417+00475+00471- 82CBOVIX VIX OOPP 20230322 007500000463-00626+00704+00703-00699-00563+00628-09668-016971610053670+ 81CBOVIX VIX OOPC 20230322 008000000015-00008+00030-00006+00005-00009+00049-00002+00002+ 82CBOVIX VIX OOPC 20230322 008000000009+00074-00003-00006+00009+00066-00003+00242+017328350000094+ 81CBOVIX VIX OOPP 20230322 008000000016-00007+00206+00241+00242-00228-00423+00474+00472- 82CBOVIX VIX OOPP 20230322 008000000464-00635+00705+00704-00701-00572+00628-09703-017328350058630+ 81CBOVIX VIX OOPC 20230322 008500000014-00007+00027-00005+00005-00008+00044-00002+00001+ 82CBOVIX VIX OOPC 20230322 008500000008+00066-00002-00005+00008+00058-00002+00208+017590520000081+ 81CBOVIX VIX OOPP 20230322 008500000015-00006+00209+00241+00242-00230-00428+00474+00472- 82CBOVIX VIX OOPP 20230322 008500000466-00642+00706+00705-00702-00580+00629-09737-017590520063590+ 81CBOVIX VIX OOPC 20230322 009000000012-00006+00024-00004+00004-00007+00039-00002+00001+ 82CBOVIX VIX OOPC 20230322 009000000007+00059-00002-00004+00007+00052-00002+00181+017837350000070+ 81CBOVIX VIX OOPP 20230322 009000000013-00005+00212+00240+00242-00231-00433+00474+00473- 82CBOVIX VIX OOPP 20230322 009000000467-00649+00707+00706-00703-00586+00629-09765-017837350068552+ 81CBOVIX VIX OOPC 20230322 009500000011-00005+00022-00004+00004-00006+00035-00002+00001+ 82CBOVIX VIX OOPC 20230322 009500000006+00053-00001-00004+00006+00046-00002+00157+018043120000060+ 81CBOVIX VIX OOPP 20230322 009500000012-00004+00214+00239+00241-00232-00437+00474+00473- 82CBOVIX VIX OOPP 20230322 009500000468-00655+00707+00707-00704-00592+00629-09789-018043120073516+ 81CBOVIX VIX OOPC 20230322 010000000010-00005+00020-00004+00004-00005+00032-00002+00001+ 82CBOVIX VIX OOPC 20230322 010000000005+00049-00001-00003+00005+00041-00002+00140+018286510000054+ 81CBOVIX VIX OOPP 20230322 010000000011-00004+00216+00239+00241-00232-00440+00474+00473- 82CBOVIX VIX OOPP 20230322 010000000469-00660+00707+00707-00705-00597+00630-09806-018286510078483+ 81CBOVIX VIX OOPC 20230322 011000000008-00003+00016-00003+00003-00004+00026-00002+00000+ 82CBOVIX VIX OOPC 20230322 011000000004+00040-00000-00002+00004+00033-00001+00106+018593070000041+ 81CBOVIX VIX OOPP 20230322 011000000009-00002+00219+00238+00241-00234-00446+00473+00474- 82CBOVIX VIX OOPP 20230322 011000000470-00669+00708+00708-00706-00605+00630-09839-018593070088416+ 81CBOVIX VIX OOPC 20230322 012000000006-00002+00012-00002+00002-00003+00020-00001+00000+ 82CBOVIX VIX OOPC 20230322 012000000003+00031-00000+00002+00003+00025-00001+00074+018610070000027+ 81CBOVIX VIX OOPP 20230322 012000000008-00001+00223+00237+00240-00235-00452+00473+00474- 82CBOVIX VIX OOPP 20230322 012000000471-00678+00708+00709-00708-00613+00630-09872-018610070098349+ 81CBOVIX VIX OOPC 20230322 013000000005-00002+00009-00001+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20230322 013000000002+00024-00000+00001+00002+00019-00001+00051+018610070000019+ 81CBOVIX VIX OOPP 20230322 013000000006-00000+00226+00237+00240-00236-00456+00472+00474- 82CBOVIX VIX OOPP 20230322 013000000472-00684+00708+00710-00709-00619+00631-09894-018610070108287+ 81CBOVIX VIX OOPC 20230322 014000000004-00001+00007-00001+00001-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20230322 014000000001+00019-00000+00001+00001+00015-00000+00036+018610070000013+ 81CBOVIX VIX OOPP 20230322 014000000005-00000-00228+00236+00239-00237-00459+00472+00474- 82CBOVIX VIX OOPP 20230322 014000000473-00689+00708+00710-00709-00623+00631-09909-018610070118228+ 81CBOVIX VIX OOPC 20230322 015000000003-00001+00006-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20230322 015000000001+00015-00000+00000+00001+00011-00000+00026+018610070000009+ 81CBOVIX VIX OOPP 20230322 015000000005-00001-00229+00236+00239-00237-00462+00472+00475- 82CBOVIX VIX OOPP 20230322 015000000474-00693+00708+00710-00710-00627+00631-09920-018610070128171+ 81CBOVIX VIX OOPC 20230322 016000000002-00001+00004-00001+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20230322 016000000001+00012-00000+00000+00001+00009-00000+00019+018610070000006+ 81CBOVIX VIX OOPP 20230322 016000000004-00001-00230+00235+00239-00238-00464+00472+00475- 82CBOVIX VIX OOPP 20230322 016000000474-00696+00708+00711-00710-00629+00631-09927-018610070138115+ 81CBOVIX VIX OOPC 20230322 017000000002-00000+00003-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20230322 017000000000+00009-00000+00000+00000+00007-00000+00014+018610070000005+ 81CBOVIX VIX OOPP 20230322 017000000004-00001-00231+00235+00239-00238-00465+00471+00475- 82CBOVIX VIX OOPP 20230322 017000000474-00698+00708+00711-00711-00631+00631-09932-018610070148060+ 81CBOVIX VIX OOPC 20230322 018000000001-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230322 018000000000+00008-00000+00000+00000+00005-00000+00010+018610070000003+ 81CBOVIX VIX OOPP 20230322 018000000003-00002-00232+00235+00239-00238-00466+00471+00475- 82CBOVIX VIX OOPP 20230322 018000000474-00700+00707+00711-00711-00632+00631-09936-018610070158006+ 81CBOVIX VIX OOPC 20230419 001000000005-00000+00192-00188-00180+00189+00379-00377-00361+ 82CBOVIX VIX OOPC 20230419 001000000378+00567-00566-00538+00566+00509-00353+09885+006694140011757+ 81CBOVIX VIX OOPP 20230419 001000000005-00000+00003-00000+00009-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00027-00000+00000+00157-00024-006694140000005+ 81CBOVIX VIX OOPC 20230419 001100000008-00001+00193-00188-00174+00190+00380-00376-00353+ 82CBOVIX VIX OOPC 20230419 001100000378+00567-00565-00524+00566+00509-00323+09862+006403350010771+ 81CBOVIX VIX OOPP 20230419 001100000008-00001+00004-00001+00014-00001+00002-00001+00024- 82CBOVIX VIX OOPP 20230419 001100000001+00001-00001+00042-00000+00000+00186-00047-006403350000010+ 81CBOVIX VIX OOPC 20230419 001200000011-00001+00195-00187-00169+00190+00380-00376-00343+ 82CBOVIX VIX OOPC 20230419 001200000378+00567-00565-00508+00565+00509-00294+09836+005944650009785+ 81CBOVIX VIX OOPP 20230419 001200000011-00001+00006-00001+00020-00001+00003-00001+00034- 82CBOVIX VIX OOPP 20230419 001200000001+00001-00001+00058-00000-00000+00216-00073-005944650000015+ 81CBOVIX VIX OOPC 20230419 001300000015-00002+00196-00187-00163+00191+00381-00375-00332+ 82CBOVIX VIX OOPC 20230419 001300000379+00567-00564-00489+00565+00509-00264+09805+005426920008799+ 81CBOVIX VIX OOPP 20230419 001300000014-00002+00008-00002+00026-00002+00004-00002+00045- 82CBOVIX VIX OOPP 20230419 001300000002+00001-00002+00077-00001-00001+00245-00104-005426920000020+ 81CBOVIX VIX OOPC 20230419 001400000022-00004+00200-00184-00149+00193+00383-00373-00311+ 82CBOVIX VIX OOPC 20230419 001400000380+00567-00562-00457+00559+00508-00235+09692+005362370007833+ 81CBOVIX VIX OOPP 20230419 001400000022-00004+00012-00004+00039-00004+00005-00004+00066- 82CBOVIX VIX OOPP 20230419 001400000003+00001-00004+00109-00007-00001+00274-00217-005362370000045+ 81CBOVIX VIX OOPC 20230419 001500000034-00011+00206-00177-00130+00199+00384-00366-00281+ 82CBOVIX VIX OOPC 20230419 001500000381+00566-00555-00415+00540+00506-00207+09436+005567430006912+ 81CBOVIX VIX OOPP 20230419 001500000034-00011+00017-00011+00058-00010+00007-00011+00096- 82CBOVIX VIX OOPP 20230419 001500000003+00000-00011+00151-00026-00003+00302-00473-005567430000115+ 81CBOVIX VIX OOPC 20230419 001600000046-00023+00212-00165-00109+00206+00385-00353-00249+ 82CBOVIX VIX OOPC 20230419 001600000375+00563-00542-00370+00507+00502-00181+09056+005750280006046+ 81CBOVIX VIX OOPP 20230419 001600000046-00023+00023-00024+00080-00018+00007-00024+00128- 82CBOVIX VIX OOPP 20230419 001600000002-00003+00024+00195-00059-00007+00328-00853-005750280000240+ 81CBOVIX VIX OOPC 20230419 001700000058-00039+00216-00145-00087+00213+00383-00333-00217+ 82CBOVIX VIX OOPC 20230419 001700000361+00556-00521-00326+00464+00496-00158+08541+005995160005265+ 81CBOVIX VIX OOPP 20230419 001700000058-00039+00027-00044+00101-00024+00005-00045+00161- 82CBOVIX VIX OOPP 20230419 001700000016-00010+00045+00240-00102-00013+00351-01368-005995160000450+ 81CBOVIX VIX OOPC 20230419 001800000069-00058+00218-00118-00066+00215+00378-00302-00185+ 82CBOVIX VIX OOPC 20230419 001800000339+00545-00490-00284+00416+00486-00138+07924+006318670004594+ 81CBOVIX VIX OOPP 20230419 001800000069-00058+00030-00070+00122-00026+00000-00075+00192- 82CBOVIX VIX OOPP 20230419 001800000039-00021+00076+00282-00150-00023+00372-01985-006318670000770+ 81CBOVIX VIX OOPC 20230419 001900000078-00073+00218-00089-00048+00211+00370-00266-00157+ 82CBOVIX VIX OOPC 20230419 001900000312+00531-00450-00247+00371+00474-00121+07280+006647750004023+ 81CBOVIX VIX OOPP 20230419 001900000078-00074+00030-00099+00140-00023+00007+00111+00220- 82CBOVIX VIX OOPP 20230419 001900000065-00035+00116+00319-00195-00035+00389-02629-006647750001190+ 81CBOVIX VIX OOPC 20230419 002000000084-00085+00216-00062-00033+00203+00360-00228-00134+ 82CBOVIX VIX OOPC 20230419 002000000285+00514-00406-00215+00330+00460-00106+06654+006957710003537+ 81CBOVIX VIX OOPP 20230419 002000000084-00085+00027-00127+00155-00014+00017+00149+00244- 82CBOVIX VIX OOPP 20230419 002000000092-00052+00160+00351-00236-00050+00403-03255-006957710001695+ 81CBOVIX VIX OOPC 20230419 002100000088-00092+00212-00038-00021+00192+00349-00192-00113+ 82CBOVIX VIX OOPC 20230419 002100000259+00496-00360-00187+00294+00444-00094+06066+007240220003121+ 81CBOVIX VIX OOPP 20230419 002100000088-00092+00024-00150+00168-00004+00028+00186+00264- 82CBOVIX VIX OOPP 20230419 002100000119-00070+00206+00378-00272-00066+00416-03843-007240220002270+ 81CBOVIX VIX OOPC 20230419 002200000091-00095+00207-00019-00011+00180+00337-00158-00097+ 82CBOVIX VIX OOPC 20230419 002200000235+00477-00316-00165+00263+00426-00083+05528+007542210002780+ 81CBOVIX VIX OOPP 20230419 002200000091-00095+00019-00169+00177-00008-00041+00219+00281- 82CBOVIX VIX OOPP 20230419 002200000142-00089+00250+00401-00303-00083+00426-04381-007542210002920+ 81CBOVIX VIX OOPC 20230419 002300000092-00096+00201-00004-00003+00168+00324-00130-00083+ 82CBOVIX VIX OOPC 20230419 002300000213+00457-00275-00145+00236+00409-00074+05040+007798150002480+ 81CBOVIX VIX OOPP 20230419 002300000092-00096+00013-00184+00185-00021-00053+00248+00295- 82CBOVIX VIX OOPP 20230419 002300000164-00108+00291+00421-00330-00101+00435-04869-007798150003611+ 81CBOVIX VIX OOPC 20230419 002400000092-00094+00195-00007+00003-00156+00311-00105-00071+ 82CBOVIX VIX OOPC 20230419 002400000194+00438-00239-00128+00213+00391-00067+04602+008044960002225+ 81CBOVIX VIX OOPP 20230419 002400000092-00094+00006-00196+00192-00033-00066+00272+00307- 82CBOVIX VIX OOPP 20230419 002400000184-00128+00327+00438-00353-00119+00443-05307-008044960004348+ 81CBOVIX VIX OOPC 20230419 002500000091-00092+00188-00015+00008-00145+00298-00085-00061+ 82CBOVIX VIX OOPC 20230419 002500000176+00420-00206-00114+00192+00373-00060+04210+008276520002005+ 81CBOVIX VIX OOPP 20230419 002500000091-00092+00000+00204+00197-00044-00079+00293+00317- 82CBOVIX VIX OOPP 20230419 002500000201-00146+00359+00452-00374-00136+00449-05699-008276520005119+ 81CBOVIX VIX OOPC 20230419 002600000090-00089+00182-00022+00012-00134+00286-00068-00052+ 82CBOVIX VIX OOPC 20230419 002600000161+00401-00178-00101+00174+00356-00054+03856+008482750001810+ 81CBOVIX VIX OOPP 20230419 002600000090-00089+00007+00210+00201-00055-00092+00310+00325- 82CBOVIX VIX OOPP 20230419 002600000217-00165+00388+00465-00392-00154+00455-06053-008482750005915+ 81CBOVIX VIX OOPC 20230419 002700000088-00085+00175-00026+00015-00124+00274-00054-00045+ 82CBOVIX VIX OOPC 20230419 002700000147+00384-00154-00091+00159+00339-00049+03543+008691470001645+ 81CBOVIX VIX OOPP 20230419 002700000088-00085+00014+00215+00204-00065-00104+00324+00333- 82CBOVIX VIX OOPP 20230419 002700000230-00182+00412+00475-00407-00171+00460-06366-008691470006741+ 81CBOVIX VIX OOPC 20230419 002800000086-00081+00168-00029+00017-00115+00262-00042-00038+ 82CBOVIX VIX OOPC 20230419 002800000135+00367-00133-00081+00144+00322-00045+03258+008872660001495+ 81CBOVIX VIX OOPP 20230419 002800000086-00081+00020+00218+00206-00074-00115+00335+00339- 82CBOVIX VIX OOPP 20230419 002800000243-00199+00433+00485-00422-00187+00465-06651-008872660007582+ 81CBOVIX VIX OOPC 20230419 002900000084-00077+00162-00031+00019-00107+00251-00033-00033+ 82CBOVIX VIX OOPC 20230419 002900000124+00351-00115-00073+00132+00307-00041+03003+009050320001365+ 81CBOVIX VIX OOPP 20230419 002900000084-00077+00027+00220+00208-00082-00126+00345+00344- 82CBOVIX VIX OOPP 20230419 002900000254-00215+00451+00493-00434-00202+00468-06906-009050320008443+ 81CBOVIX VIX OOPC 20230419 003000000082-00073+00155-00032+00021-00099+00240-00025-00029+ 82CBOVIX VIX OOPC 20230419 003000000114+00336-00099-00066+00121+00292-00037+02775+009218530001250+ 81CBOVIX VIX OOPP 20230419 003000000082-00073+00033+00221+00209-00090-00137+00352+00349- 82CBOVIX VIX OOPP 20230419 003000000264-00230+00466+00500-00445-00217+00472-07135-009218530009319+ 81CBOVIX VIX OOPC 20230419 003100000080-00069+00149-00033+00022-00092+00230-00018-00025+ 82CBOVIX VIX OOPC 20230419 003100000105+00322-00086-00060+00112+00278-00034+02571+009385100001150+ 81CBOVIX VIX OOPP 20230419 003100000080-00069+00039+00221+00210-00097-00147+00359+00353- 82CBOVIX VIX OOPP 20230419 003100000272-00244+00480+00506-00454-00231+00475-07338-009385100010210+ 81CBOVIX VIX OOPC 20230419 003200000077-00065+00143-00033+00022-00086+00220-00013-00021+ 82CBOVIX VIX OOPC 20230419 003200000097+00308-00075-00054+00103+00264-00032+02386+009540700001060+ 81CBOVIX VIX OOPP 20230419 003200000077-00065+00045+00222+00211-00103-00157+00364+00356- 82CBOVIX VIX OOPP 20230419 003200000280-00258+00491+00512-00463-00245+00478-07523-009540700011111+ 81CBOVIX VIX OOPC 20230419 003250000076-00064+00141-00033+00023-00083+00216-00011-00020+ 82CBOVIX VIX OOPC 20230419 003250000094+00301-00070-00052+00099+00258-00031+02302+009620420001020+ 81CBOVIX VIX OOPP 20230419 003250000076-00063+00048+00222+00212-00106-00161+00366+00358- 82CBOVIX VIX OOPP 20230419 003250000284-00264+00496+00514-00467-00251+00479-07607-009620420011566+ 81CBOVIX VIX OOPC 20230419 003300000075-00062+00138-00033+00023-00080+00211-00009-00018+ 82CBOVIX VIX OOPC 20230419 003300000090+00295-00065-00049+00095+00252-00029+02219+009690830000980+ 81CBOVIX VIX OOPP 20230419 003300000075-00062+00051+00221+00212-00109-00166+00368+00359- 82CBOVIX VIX OOPP 20230419 003300000287-00271+00501+00517-00471-00258+00480-07690-009690830012022+ 81CBOVIX VIX OOPC 20230419 003400000073-00059+00133-00032+00023-00075+00203-00005-00016+ 82CBOVIX VIX OOPC 20230419 003400000084+00283-00057-00045+00089+00240-00027+02070+009840870000910+ 81CBOVIX VIX OOPP 20230419 003400000073-00058+00056+00221+00212-00114-00174+00372+00362- 82CBOVIX VIX OOPP 20230419 003400000293-00283+00509+00521-00478-00269+00482-07839-009840870012943+ 81CBOVIX VIX OOPC 20230419 003500000070-00056+00128-00032+00023-00070+00195-00003-00014+ 82CBOVIX VIX OOPC 20230419 003500000079+00272-00050-00042+00083+00229-00025+01939+009996190000850+ 81CBOVIX VIX OOPP 20230419 003500000071-00055+00061+00220+00212-00118-00182+00375+00364- 82CBOVIX VIX OOPP 20230419 003500000299-00294+00516+00524-00483-00281+00484-07970-009996190013874+ 81CBOVIX VIX OOPC 20230419 003600000068-00053+00123-00031+00024-00066+00187-00000-00012+ 82CBOVIX VIX OOPC 20230419 003600000074+00261-00044-00038+00077+00218-00024+01819+010142260000795+ 81CBOVIX VIX OOPP 20230419 003600000069-00053+00066+00220+00212-00123-00190+00377+00366- 82CBOVIX VIX OOPP 20230419 003600000304-00305+00522+00528-00489-00291+00486-08090-010142260014810+ 81CBOVIX VIX OOPC 20230419 003700000066-00050+00118-00031+00023-00062+00180-00002+00010+ 82CBOVIX VIX OOPC 20230419 003700000069+00251-00038-00035+00073+00208-00022+01709+010282120000745+ 81CBOVIX VIX OOPP 20230419 003700000066-00050+00070+00219+00212-00126-00197+00379+00367- 82CBOVIX VIX OOPP 20230419 003700000308-00315+00528+00531-00494-00301+00487-08200-010282120015751+ 81CBOVIX VIX OOPC 20230419 003750000065-00049+00116-00030+00023-00061+00177-00002+00009+ 82CBOVIX VIX OOPC 20230419 003750000067+00246-00036-00034+00070+00204-00022+01655+010342770000720+ 81CBOVIX VIX OOPP 20230419 003750000065-00049+00072+00219+00212-00128-00200+00380+00368- 82CBOVIX VIX OOPP 20230419 003750000310-00320+00530+00532-00496-00306+00488-08254-010342770016221+ 81CBOVIX VIX OOPC 20230419 003800000064-00048+00114-00030+00023-00059+00173-00003+00009+ 82CBOVIX VIX OOPC 20230419 003800000065+00242-00034-00033+00068+00199-00021+01610+010418750000700+ 81CBOVIX VIX OOPP 20230419 003800000064-00048+00074+00218+00212-00130-00204+00380+00369- 82CBOVIX VIX OOPP 20230419 003800000312-00324+00532+00533-00498-00310+00488-08300-010418750016697+ 81CBOVIX VIX OOPC 20230419 003900000062-00045+00110-00029+00023-00056+00167-00004+00008+ 82CBOVIX VIX OOPC 20230419 003900000062+00233-00030-00030+00064+00190-00020+01520+010555080000660+ 81CBOVIX VIX OOPP 20230419 003900000063-00045+00078+00217+00212-00133-00210+00381+00370- 82CBOVIX VIX OOPP 20230419 003900000316-00333+00536+00536-00502-00319+00490-08389-010555080017648+ 81CBOVIX VIX OOPC 20230419 004000000061-00043+00107-00028+00023-00053+00161-00005+00006+ 82CBOVIX VIX OOPC 20230419 004000000058+00225-00026-00028+00061+00182-00019+01440+010694030000625+ 81CBOVIX VIX OOPP 20230419 004000000061-00043+00082+00217+00212-00136-00216+00382+00371- 82CBOVIX VIX OOPP 20230419 004000000319-00341+00539+00538-00505-00327+00491-08469-010694030018604+ 81CBOVIX VIX OOPC 20230419 004250000056-00039+00098-00026+00022-00047+00148-00007+00004+ 82CBOVIX VIX OOPC 20230419 004250000051+00206-00019-00024+00053+00164-00016+01259+010999510000545+ 81CBOVIX VIX OOPP 20230419 004250000057-00038+00090+00214+00211-00142-00229+00384+00373- 82CBOVIX VIX OOPP 20230419 004250000327-00360+00546+00542-00513-00345+00493-08650-010999510021001+ 81CBOVIX VIX OOPC 20230419 004500000052-00035+00091-00024+00021-00041+00136-00008+00003+ 82CBOVIX VIX OOPC 20230419 004500000045+00189-00014-00020+00047+00148-00014+01112+011283530000480+ 81CBOVIX VIX OOPP 20230419 004500000053-00034+00098+00212+00210-00148-00241+00385+00375- 82CBOVIX VIX OOPP 20230419 004500000333-00376+00552+00546-00519-00361+00495-08798-011283530023414+ 81CBOVIX VIX OOPC 20230419 004750000049-00032+00084-00022+00021-00037+00126-00009+00001+ 82CBOVIX VIX OOPC 20230419 004750000040+00175-00010-00018+00042+00135-00013+00995+011570060000430+ 81CBOVIX VIX OOPP 20230419 004750000049-00031+00104+00211+00210-00152-00251+00386+00376- 82CBOVIX VIX OOPP 20230419 004750000337-00390+00555+00549-00524-00374+00497-08914-011570060025841+ 81CBOVIX VIX OOPC 20230419 005000000046-00029+00078-00021+00020-00033+00117-00009+00000+ 82CBOVIX VIX OOPC 20230419 005000000036+00163-00008-00015+00038+00123-00012+00892+011818250000385+ 81CBOVIX VIX OOPP 20230419 005000000046-00028+00110+00209+00209-00156-00260+00386+00377- 82CBOVIX VIX OOPP 20230419 005000000341-00403+00558+00551-00529-00386+00498-09017-011818250028274+ 81CBOVIX VIX OOPC 20230419 005500000040-00024+00068-00018+00018-00028+00102-00009+00001- 82CBOVIX VIX OOPC 20230419 005500000030+00141-00004-00012+00031+00103-00009+00730+012273960000315+ 81CBOVIX VIX OOPP 20230419 005500000041-00024+00120+00206+00207-00161-00275+00386+00379- 82CBOVIX VIX OOPP 20230419 005500000348-00424+00562+00555-00536-00406+00500-09179-012273960033159+ 81CBOVIX VIX OOPC 20230419 006000000036-00020+00060-00016+00017-00023+00090-00009+00002- 82CBOVIX VIX OOPC 20230419 006000000025+00124-00002-00009+00026+00089-00008+00613+012695850000265+ 81CBOVIX VIX OOPP 20230419 006000000037-00020+00128+00204+00206-00166-00287+00385+00379- 82CBOVIX VIX OOPP 20230419 006000000353-00441+00564+00557-00540-00421+00502-09296-012695850038064+ 81CBOVIX VIX OOPC 20230419 006500000032-00018+00054-00014+00015-00020+00080-00008+00002- 82CBOVIX VIX OOPC 20230419 006500000021+00111-00000-00007+00022+00077-00007+00521+013062770000225+ 81CBOVIX VIX OOPP 20230419 006500000033-00017+00134+00202+00204-00169-00297+00385+00380- 82CBOVIX VIX OOPP 20230419 006500000356-00455+00565+00559-00544-00433+00503-09388-013062770042979+ 81CBOVIX VIX OOPC 20230419 007000000030-00016+00049-00012+00014-00018+00072-00008+00002- 82CBOVIX VIX OOPC 20230419 007000000019+00100-00001+00006+00019+00068-00006+00458+013448980000199+ 81CBOVIX VIX OOPP 20230419 007000000030-00015+00139+00200+00203-00172-00304+00384+00380- 82CBOVIX VIX OOPP 20230419 007000000359-00465+00566+00560-00547-00442+00504-09451-013448980047908+ 81CBOVIX VIX OOPC 20230419 007500000027-00014+00044-00011+00013-00015+00065-00007+00003- 82CBOVIX VIX OOPC 20230419 007500000016+00090-00001+00005+00017+00059-00005+00398+013742630000173+ 81CBOVIX VIX OOPP 20230419 007500000028-00013+00144+00199+00202-00174-00312+00384+00381- 82CBOVIX VIX OOPP 20230419 007500000362-00475+00567+00561-00550-00450+00504-09511-013742630052837+ 81CBOVIX VIX OOPC 20230419 008000000024-00012+00040-00010+00012-00013+00059-00006+00003- 82CBOVIX VIX OOPC 20230419 008000000014+00081-00002+00004+00015+00052-00004+00346+013986370000150+ 81CBOVIX VIX OOPP 20230419 008000000025-00011+00148+00198+00201-00176-00318+00383+00381- 82CBOVIX VIX OOPP 20230419 008000000364-00484+00567+00562-00552-00457+00505-09563-013986370057769+ 81CBOVIX VIX OOPC 20230419 008500000022-00011+00036-00009+00011-00012+00053-00006+00003- 82CBOVIX VIX OOPC 20230419 008500000012+00073-00002+00003+00013+00046-00004+00301+014194030000130+ 81CBOVIX VIX OOPP 20230419 008500000023-00010+00152+00197+00201-00178-00323+00382+00381- 82CBOVIX VIX OOPP 20230419 008500000366-00492+00567+00563-00554-00463+00506-09608-014194030062704+ 81CBOVIX VIX OOPC 20230419 009000000020-00009+00033-00008+00010-00010+00048-00005+00003- 82CBOVIX VIX OOPC 20230419 009000000011+00067-00002+00003+00011+00042-00003+00266+014411150000115+ 81CBOVIX VIX OOPP 20230419 009000000021-00009+00155+00196+00200-00179-00328+00382+00381- 82CBOVIX VIX OOPP 20230419 009000000367-00498+00567+00564-00555-00468+00506-09643-014411150067644+ 81CBOVIX VIX OOPC 20230419 009500000019-00009+00031-00007+00010-00009+00045-00005+00003- 82CBOVIX VIX OOPC 20230419 009500000010+00062-00002+00002+00010+00038-00003+00242+014660310000105+ 81CBOVIX VIX OOPP 20230419 009500000020-00008+00157+00195+00199-00180-00331+00381+00381- 82CBOVIX VIX OOPP 20230419 009500000368-00503+00567+00564-00557-00471+00506-09667-014660310072589+ 81CBOVIX VIX OOPC 20230419 010000000018-00008+00028-00007+00009-00009+00042-00005+00003- 82CBOVIX VIX OOPC 20230419 010000000009+00058-00002+00002+00009+00034-00003+00219+014866570000095+ 81CBOVIX VIX OOPP 20230419 010000000018-00007+00159+00194+00199-00181-00335+00381+00381- 82CBOVIX VIX OOPP 20230419 010000000369-00507+00567+00565-00558-00475+00507-09690-014866570077534+ 81CBOVIX VIX OOPC 20230419 011000000015-00006+00024-00005+00008-00007+00035-00004+00002- 82CBOVIX VIX OOPC 20230419 011000000007+00049-00002+00001+00007+00028-00002+00174+015149660000075+ 81CBOVIX VIX OOPP 20230419 011000000016-00005+00164+00193+00197-00183-00341+00380+00381- 82CBOVIX VIX OOPP 20230419 011000000371-00516+00567+00566-00560-00481+00507-09735-015149660087425+ 81CBOVIX VIX OOPC 20230419 012000000013-00005+00021-00005+00007-00006+00031-00004+00002- 82CBOVIX VIX OOPC 20230419 012000000006+00043-00002+00001+00006+00024-00002+00150+015531330000065+ 81CBOVIX VIX OOPP 20230419 012000000014-00004+00166+00192+00197-00184-00345+00380+00381- 82CBOVIX VIX OOPP 20230419 012000000372-00522+00567+00566-00561-00485+00508-09759-015531330097325+ 81CBOVIX VIX OOPC 20230419 013000000012-00005+00019-00004+00006-00005+00027-00003+00002- 82CBOVIX VIX OOPC 20230419 013000000005+00038-00002+00001+00005+00021-00002+00127+015811820000055+ 81CBOVIX VIX OOPP 20230419 013000000013-00003+00169+00191+00196-00185-00349+00379+00381- 82CBOVIX VIX OOPP 20230419 013000000373-00527+00566+00566-00562-00488+00508-09782-015811820107225+ 81CBOVIX VIX OOPC 20230419 014000000010-00004+00016-00003+00005-00004+00024-00003+00002- 82CBOVIX VIX OOPC 20230419 014000000004+00033-00002+00001+00004+00018-00001+00105+015988820000045+ 81CBOVIX VIX OOPP 20230419 014000000012-00002+00171+00191+00196-00186-00352+00379+00381- 82CBOVIX VIX OOPP 20230419 014000000374-00532+00566+00567-00563-00491+00508-09804-015988820117125+ 81CBOVIX VIX OOPC 20230419 015000000009-00003+00014-00003+00005-00003+00020-00002+00002- 82CBOVIX VIX OOPC 20230419 015000000003+00028-00001+00000+00003+00014-00001+00083+016049600000035+ 81CBOVIX VIX OOPP 20230419 015000000010-00002+00174+00190+00195-00187-00356+00378+00381- 82CBOVIX VIX OOPP 20230419 015000000375-00537+00566+00567-00564-00494+00509-09826-016049600127025+ 81CBOVIX VIX OOPC 20230419 016000000007-00002+00011-00002+00004-00002+00017-00002+00002- 82CBOVIX VIX OOPC 20230419 016000000003+00023-00001+00000+00003+00012-00001+00064+016049600000027+ 81CBOVIX VIX OOPP 20230419 016000000009-00001+00176+00189+00194-00188-00359+00377+00380- 82CBOVIX VIX OOPP 20230419 016000000376-00541+00565+00567-00565-00497+00509-09845-016049600136927+ 81CBOVIX VIX OOPC 20230419 017000000006-00002+00009-00002+00003-00002+00014-00001+00001- 82CBOVIX VIX OOPC 20230419 017000000002+00019-00001+00000+00002+00010-00001+00050+016049600000020+ 81CBOVIX VIX OOPP 20230419 017000000008-00000+00177+00189+00194-00188-00362+00377+00380- 82CBOVIX VIX OOPP 20230419 017000000377-00545+00565+00568-00566-00499+00509-09859-016049600146831+ 81CBOVIX VIX OOPC 20230419 018000000005-00001+00008-00001+00003-00002+00012-00001+00001- 82CBOVIX VIX OOPC 20230419 018000000002+00016-00001+00000-00002+00008-00000+00039+016049600000016+ 81CBOVIX VIX OOPP 20230419 018000000007-00000-00179+00188+00193-00189-00364+00377+00380- 82CBOVIX VIX OOPP 20230419 018000000378-00548+00565+00568-00566-00501+00509-09870-016049600156736+ 81CBOVIX VIX OOPC 20230517 001000000003-00000-00154-00152-00148+00152+00306-00305-00297+ 82CBOVIX VIX OOPC 20230517 001000000305+00458-00457-00445+00457+00411-00352+09866+004984370012045+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00012-00000+00000+00060-00006-004984370000001+ 81CBOVIX VIX OOPC 20230517 001100000006-00000+00156-00152-00143+00153+00307-00304-00290+ 82CBOVIX VIX OOPC 20230517 001100000305+00458-00457-00434+00457+00411-00327+09850+004984370011061+ 81CBOVIX VIX OOPP 20230517 001100000005-00000+00003-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00023-00000+00000+00085-00021-004984370000004+ 81CBOVIX VIX OOPC 20230517 001200000010-00001+00159-00151-00137+00153+00308-00304-00280+ 82CBOVIX VIX OOPC 20230517 001200000306+00459-00456-00419+00458+00411-00300+09813+004984370010081+ 81CBOVIX VIX OOPP 20230517 001200000010-00001+00006-00001+00016-00001+00004-00001+00025- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00038-00001+00000+00112-00059-004984370000012+ 81CBOVIX VIX OOPC 20230517 001300000016-00003+00162-00149-00127+00155+00311-00302-00266+ 82CBOVIX VIX OOPC 20230517 001300000307+00460-00454-00398+00458+00411-00272+09735+004984370009112+ 81CBOVIX VIX OOPP 20230517 001300000016-00003+00010-00003+00025-00003+00006-00003+00039- 82CBOVIX VIX OOPP 20230517 001300000003+00003-00003+00059-00001+00001+00139-00136-004984370000030+ 81CBOVIX VIX OOPC 20230517 001400000024-00006+00167-00146-00114+00158+00313-00298-00248+ 82CBOVIX VIX OOPC 20230517 001400000310+00461-00451-00373+00457+00410-00244+09601+004969220008160+ 81CBOVIX VIX OOPP 20230517 001400000024-00006+00015-00006+00038-00006+00008-00006+00057- 82CBOVIX VIX OOPP 20230517 001400000005+00004-00006+00084-00000+00002+00167-00270-004969220000065+ 81CBOVIX VIX OOPC 20230517 001500000035-00014+00174-00138-00098+00165+00316-00290-00224+ 82CBOVIX VIX OOPC 20230517 001500000313+00461-00443-00341+00452+00407-00217+09345+005110100007253+ 81CBOVIX VIX OOPP 20230517 001500000035-00014+00021-00014+00054-00013+00011-00014+00081- 82CBOVIX VIX OOPP 20230517 001500000008+00004-00014+00117-00005-00004+00194-00526-005110100000145+ 81CBOVIX VIX OOPC 20230517 001600000048-00027+00180-00123-00079+00174+00318-00275-00197+ 82CBOVIX VIX OOPC 20230517 001600000313+00459-00427-00305+00437+00403-00192+08947+005358580006420+ 81CBOVIX VIX OOPP 20230517 001600000048-00027+00028-00029+00074-00022+00013-00030+00108- 82CBOVIX VIX OOPP 20230517 001600000008+00002-00030+00153-00020-00009+00219-00924-005358580000300+ 81CBOVIX VIX OOPC 20230517 001700000059-00043+00186-00103-00060+00182+00318-00252-00170+ 82CBOVIX VIX OOPC 20230517 001700000308+00455-00403-00269+00414+00395-00170+08444+005638430005678+ 81CBOVIX VIX OOPP 20230517 001700000059-00043+00033-00050+00093-00030+00013-00053+00135- 82CBOVIX VIX OOPP 20230517 001700000004+00002+00054+00188-00043-00016+00241-01427-005638430000545+ 81CBOVIX VIX OOPC 20230517 001800000069-00059+00189-00080-00043+00187+00316-00225-00145+ 82CBOVIX VIX OOPC 20230517 001800000298+00448-00374-00236+00386+00386-00150+07899+005864250005011+ 81CBOVIX VIX OOPP 20230517 001800000069-00059+00037-00073+00110-00035+00011-00080+00160- 82CBOVIX VIX OOPP 20230517 001800000007-00009+00083+00221-00072-00025+00261-01972-005864250000865+ 81CBOVIX VIX OOPC 20230517 001900000078-00073+00191-00055-00027+00188+00312-00193-00123+ 82CBOVIX VIX OOPC 20230517 001900000283+00438-00337-00207+00355+00375-00133+07318+006157470004454+ 81CBOVIX VIX OOPP 20230517 001900000078-00073+00039-00097+00125-00035+00007-00112+00182- 82CBOVIX VIX OOPP 20230517 001900000022-00019+00120+00250-00102-00037+00278-02553-006157470001295+ 81CBOVIX VIX OOPC 20230517 002000000084-00084+00191-00033-00015+00185+00306-00162-00103+ 82CBOVIX VIX OOPC 20230517 002000000266+00427-00300-00181+00326+00361-00119+06757+006412370003966+ 81CBOVIX VIX OOPP 20230517 002000000084-00084+00039-00119+00138-00032+00001-00143+00201- 82CBOVIX VIX OOPP 20230517 002000000039-00031+00157+00276-00132-00050+00293-03115-006412370001795+ 81CBOVIX VIX OOPC 20230517 002100000088-00091+00189-00014-00004+00179+00298-00133-00087+ 82CBOVIX VIX OOPC 20230517 002100000248+00414-00263-00159+00298+00347-00106+06225+006670220003554+ 81CBOVIX VIX OOPP 20230517 002100000088-00091+00037-00138+00148-00027+00007+00171+00218- 82CBOVIX VIX OOPP 20230517 002100000056-00043+00195+00299-00159-00064+00305-03646-006670220002370+ 81CBOVIX VIX OOPC 20230517 002200000091-00095+00186-00001+00004-00172+00290-00108-00073+ 82CBOVIX VIX OOPC 20230517 002200000231+00400-00228-00140+00273+00332-00096+05736+006929350003207+ 81CBOVIX VIX OOPP 20230517 002200000091-00095+00034-00153+00156-00019+00015+00197+00232- 82CBOVIX VIX OOPP 20230517 002200000074-00057+00229+00317-00184-00079+00315-04135-006929350003010+ 81CBOVIX VIX OOPC 20230517 002300000092-00096+00183-00012+00011-00163+00281-00086-00061+ 82CBOVIX VIX OOPC 20230517 002300000214+00386-00197-00123+00249+00318-00086+05280+007100260002875+ 81CBOVIX VIX OOPP 20230517 002300000092-00096+00030-00165+00163-00011+00024+00219+00244- 82CBOVIX VIX OOPP 20230517 002300000091-00071+00260+00334-00209-00094+00325-04591-007100260003665+ 81CBOVIX VIX OOPC 20230517 002400000093-00096+00178-00021+00016-00155+00272-00068-00051+ 82CBOVIX VIX OOPC 20230517 002400000198+00372-00170-00109+00228+00303-00078+04869+007305390002605+ 81CBOVIX VIX OOPP 20230517 002400000093-00096+00026-00174+00169-00002+00033+00237+00254- 82CBOVIX VIX OOPP 20230517 002400000107-00085+00288+00349-00229-00108+00333-05002-007305390004383+ 81CBOVIX VIX OOPC 20230517 002500000093-00094+00174-00028+00021-00146+00262-00052-00043+ 82CBOVIX VIX OOPC 20230517 002500000184+00358-00146-00096+00209+00289-00071+04500+007510860002375+ 81CBOVIX VIX OOPP 20230517 002500000093-00094+00021-00180+00173-00006-00042+00253+00262- 82CBOVIX VIX OOPP 20230517 002500000121-00099+00312+00361-00248-00123+00340-05371-007510860005140+ 81CBOVIX VIX OOPC 20230517 002600000092-00092+00169-00033+00024-00138+00253-00039-00036+ 82CBOVIX VIX OOPC 20230517 002600000171+00345-00125-00086+00193+00275-00065+04165+007696430002170+ 81CBOVIX VIX OOPP 20230517 002600000092-00092+00016-00185+00176-00015-00051+00265+00269- 82CBOVIX VIX OOPP 20230517 002600000134-00112+00332+00371-00264-00137+00346-05707-007696430005922+ 81CBOVIX VIX OOPC 20230517 002700000091-00089+00164-00037+00027-00130+00244-00029-00029+ 82CBOVIX VIX OOPC 20230517 002700000159+00332-00107-00077+00178+00261-00060+03862+007872870001990+ 81CBOVIX VIX OOPP 20230517 002700000091-00089+00011-00189+00179-00023-00061+00276+00275- 82CBOVIX VIX OOPP 20230517 002700000146-00125+00350+00380-00279-00150+00352-06010-007872870006729+ 81CBOVIX VIX OOPC 20230517 002800000090-00086+00159-00039+00029-00122+00235-00020-00024+ 82CBOVIX VIX OOPC 20230517 002800000148+00319-00092-00069+00164+00248-00055+03587+008037990001830+ 81CBOVIX VIX OOPP 20230517 002800000090-00086+00006-00191+00181-00030-00069+00284+00281- 82CBOVIX VIX OOPP 20230517 002800000157-00138+00365+00389-00293-00163+00357-06284-008037990007557+ 81CBOVIX VIX OOPC 20230517 002900000088-00083+00154-00040+00030-00115+00227-00013-00020+ 82CBOVIX VIX OOPC 20230517 002900000137+00307-00078-00061+00152+00236-00050+03331+008175600001680+ 81CBOVIX VIX OOPP 20230517 002900000088-00083+00001-00193+00183-00038-00078+00291+00285- 82CBOVIX VIX OOPP 20230517 002900000168-00150+00379+00396-00305-00175+00361-06540-008175600008394+ 81CBOVIX VIX OOPC 20230517 003000000086-00079+00149-00041+00031-00108+00218-00008-00016+ 82CBOVIX VIX OOPC 20230517 003000000128+00295-00067-00055+00141+00225-00047+03107+008328210001555+ 81CBOVIX VIX OOPP 20230517 003000000086-00079+00004+00193+00184-00044-00086+00297+00289- 82CBOVIX VIX OOPP 20230517 003000000177-00162+00390+00402-00316-00187+00365-06764-008328210009256+ 81CBOVIX VIX OOPC 20230517 003100000084-00076+00144-00042+00032-00102+00210-00003-00013+ 82CBOVIX VIX OOPC 20230517 003100000120+00284-00057-00050+00131+00214-00043+02900+008465490001440+ 81CBOVIX VIX OOPP 20230517 003100000084-00076+00008+00194+00185-00051-00094+00302+00292- 82CBOVIX VIX OOPP 20230517 003100000185-00173+00400+00407-00326-00197+00368-06971-008465490010128+ 81CBOVIX VIX OOPC 20230517 003200000082-00073+00139-00041+00033-00096+00203-00001+00010+ 82CBOVIX VIX OOPC 20230517 003200000112+00273-00049-00045+00122+00204-00040+02712+008596150001337+ 81CBOVIX VIX OOPP 20230517 003200000082-00073+00013+00194+00185-00057-00102+00306+00295- 82CBOVIX VIX OOPP 20230517 003200000193-00184+00408+00412-00335-00208+00371-07160-008596150011012+ 81CBOVIX VIX OOPC 20230517 003250000081-00071+00137-00041+00033-00093+00199-00003+00009+ 82CBOVIX VIX OOPC 20230517 003250000109+00268-00045-00043+00118+00199-00039+02627+008666880001292+ 81CBOVIX VIX OOPP 20230517 003250000081-00071+00015+00194+00185-00059-00106+00307+00296- 82CBOVIX VIX OOPP 20230517 003250000196-00189+00412+00414-00339-00213+00373-07245-008666880011461+ 81CBOVIX VIX OOPC 20230517 003300000080-00070+00135-00041+00033-00091+00195-00004+00007+ 82CBOVIX VIX OOPC 20230517 003300000105+00263-00042-00041+00114+00194-00037+02543+008729940001247+ 81CBOVIX VIX OOPP 20230517 003300000080-00069+00018+00193+00185-00062-00109+00309+00298- 82CBOVIX VIX OOPP 20230517 003300000200-00194+00415+00416-00343-00217+00374-07328-008729940011910+ 81CBOVIX VIX OOPC 20230517 003400000078-00067+00130-00041+00033-00086+00189-00007+00005+ 82CBOVIX VIX OOPC 20230517 003400000099+00253-00036-00037+00107+00185-00035+02389+008856670001165+ 81CBOVIX VIX OOPP 20230517 003400000078-00066+00022+00193+00186-00067-00116+00311+00300- 82CBOVIX VIX OOPP 20230517 003400000206-00204+00421+00420-00350-00226+00377-07483-008856670012815+ 81CBOVIX VIX OOPC 20230517 003500000076-00064+00126-00040+00033-00081+00182-00009+00004+ 82CBOVIX VIX OOPC 20230517 003500000093+00244-00030-00034+00101+00176-00033+02246+008975580001090+ 81CBOVIX VIX OOPP 20230517 003500000076-00063+00026+00192+00186-00072-00123+00313+00301- 82CBOVIX VIX OOPP 20230517 003500000212-00213+00427+00424-00357-00235+00379-07625-008975580013727+ 81CBOVIX VIX OOPC 20230517 003600000074-00061+00122-00039+00033-00077+00176-00010+00002+ 82CBOVIX VIX OOPC 20230517 003600000088+00236-00026-00031+00095+00169-00031+02120+009099380001025+ 81CBOVIX VIX OOPP 20230517 003600000074-00061+00030+00191+00186-00076-00129+00315+00303- 82CBOVIX VIX OOPP 20230517 003600000217-00221+00431+00426-00363-00243+00381-07752-009099380014650+ 81CBOVIX VIX OOPC 20230517 003700000072-00058+00118-00038+00033-00073+00170-00012+00001+ 82CBOVIX VIX OOPC 20230517 003700000083+00227-00022-00028+00089+00161-00029+01996+009200640000960+ 81CBOVIX VIX OOPP 20230517 003700000072-00058+00034+00190+00185-00080-00135+00316+00304- 82CBOVIX VIX OOPP 20230517 003700000222-00230+00435+00429-00368-00250+00383-07875-009200640015572+ 81CBOVIX VIX OOPC 20230517 003750000071-00057+00116-00038+00033-00071+00167-00012+00000+ 82CBOVIX VIX OOPC 20230517 003750000081+00223-00020-00027+00087+00157-00028+01945+009266820000935+ 81CBOVIX VIX OOPP 20230517 003750000072-00057+00036+00190+00185-00082-00138+00317+00305- 82CBOVIX VIX OOPP 20230517 003750000224-00234+00437+00430-00371-00254+00383-07927-009266820016040+ 81CBOVIX VIX OOPC 20230517 003800000071-00056+00114-00037+00033-00069+00164-00013+00000- 82CBOVIX VIX OOPC 20230517 003800000079+00220-00019-00026+00084+00154-00027+01894+009328370000910+ 81CBOVIX VIX OOPP 20230517 003800000071-00056+00038+00189+00185-00083-00140+00317+00305- 82CBOVIX VIX OOPP 20230517 003800000226-00237+00438+00431-00373-00257+00384-07977-009328370016509+ 81CBOVIX VIX OOPC 20230517 003900000069-00053+00111-00036+00032-00066+00159-00013+00001- 82CBOVIX VIX OOPC 20230517 003900000074+00212-00016-00024+00080+00147-00026+01795+009437890000860+ 81CBOVIX VIX OOPP 20230517 003900000069-00053+00041+00188+00185-00087-00146+00318+00306- 82CBOVIX VIX OOPP 20230517 003900000231-00245+00441+00434-00377-00264+00386-08076-009437890017446+ 81CBOVIX VIX OOPC 20230517 004000000067-00051+00107-00035+00032-00063+00153-00014+00002- 82CBOVIX VIX OOPC 20230517 004000000070+00205-00013-00022+00075+00141-00024+01698+009529670000810+ 81CBOVIX VIX OOPP 20230517 004000000067-00051+00045+00187+00184-00090-00151+00319+00307- 82CBOVIX VIX OOPP 20230517 004000000235-00252+00444+00436-00382-00270+00387-08173-009529670018384+ 81CBOVIX VIX OOPC 20230517 004250000063-00046+00099-00033+00031-00056+00142-00015+00004- 82CBOVIX VIX OOPC 20230517 004250000062+00189-00008-00018+00066+00127-00021+01497+009777100000710+ 81CBOVIX VIX OOPP 20230517 004250000063-00046+00053+00185+00183-00097-00163+00319+00309- 82CBOVIX VIX OOPP 20230517 004250000243-00268+00449+00440-00391-00284+00390-08374-009777100020752+ 81CBOVIX VIX OOPC 20230517 004500000059-00042+00093-00030+00030-00050+00131-00015+00005- 82CBOVIX VIX OOPC 20230517 004500000055+00175-00004-00015+00059+00115-00019+01333+010015550000630+ 81CBOVIX VIX OOPP 20230517 004500000059-00042+00060+00183+00182-00103-00173+00320+00310- 82CBOVIX VIX OOPP 20230517 004500000250-00282+00453+00443-00398-00296+00393-08538-010015550023140+ 81CBOVIX VIX OOPC 20230517 004750000055-00038+00086-00028+00028-00045+00122-00015+00006- 82CBOVIX VIX OOPC 20230517 004750000050+00163-00002-00012+00053+00105-00017+01198+010244980000565+ 81CBOVIX VIX OOPP 20230517 004750000056-00038+00066+00180+00181-00108-00182+00320+00311- 82CBOVIX VIX OOPP 20230517 004750000255-00294+00455+00445-00404-00306+00395-08673-010244980025543+ 81CBOVIX VIX OOPC 20230517 005000000052-00035+00081-00026+00027-00041+00114-00015+00007- 82CBOVIX VIX OOPC 20230517 005000000045+00151-00000+00010+00047+00096-00015+01076+010435320000505+ 81CBOVIX VIX OOPP 20230517 005000000052-00034+00071+00178+00180-00112-00191+00319+00312- 82CBOVIX VIX OOPP 20230517 005000000260-00305+00457+00447-00410-00316+00396-08796-010435320027951+ 81CBOVIX VIX OOPC 20230517 005500000046-00030+00071-00023+00025-00034+00100-00014+00007- 82CBOVIX VIX OOPC 20230517 005500000038+00133-00003+00007+00040+00081-00013+00895+010833350000420+ 81CBOVIX VIX OOPP 20230517 005500000047-00029+00081+00175+00178-00118-00204+00318+00312- 82CBOVIX VIX OOPP 20230517 005500000268-00324+00459+00450-00418-00330+00399-08976-010833350032802+ 81CBOVIX VIX OOPC 20230517 006000000042-00025+00063-00020+00023-00029+00089-00013+00008- 82CBOVIX VIX OOPC 20230517 006000000031+00118-00004+00005+00033+00069-00010+00750+011150740000350+ 81CBOVIX VIX OOPP 20230517 006000000042-00025+00089+00172+00176-00124-00216+00317+00313- 82CBOVIX VIX OOPP 20230517 006000000274-00339+00461+00453-00425-00342+00401-09122-011150740037668+ 81CBOVIX VIX OOPC 20230517 006500000038-00022+00057-00018+00021-00025+00080-00012+00007- 82CBOVIX VIX OOPC 20230517 006500000027+00105-00004+00004+00028+00060-00009+00643+011461550000300+ 81CBOVIX VIX OOPP 20230517 006500000038-00021+00095+00170+00174-00128-00225+00316+00313- 82CBOVIX VIX OOPP 20230517 006500000278-00351+00461+00454-00429-00351+00403-09228-011461550042555+ 81CBOVIX VIX OOPC 20230517 007000000034-00019+00052-00016+00019-00022+00072-00011+00007- 82CBOVIX VIX OOPC 20230517 007000000024+00095-00005+00002+00025+00053-00008+00558+011739490000260+ 81CBOVIX VIX OOPP 20230517 007000000035-00019+00100+00168+00172-00131-00232+00315+00313- 82CBOVIX VIX OOPP 20230517 007000000282-00362+00461+00455-00433-00358+00404-09314-011739490047451+ 81CBOVIX VIX OOPC 20230517 007500000031-00017+00047-00014+00018-00019+00065-00010+00007- 82CBOVIX VIX OOPC 20230517 007500000020+00086-00005+00002+00021+00046-00007+00484+011968970000225+ 81CBOVIX VIX OOPP 20230517 007500000032-00016+00105+00166+00171-00134-00239+00314+00312- 82CBOVIX VIX OOPP 20230517 007500000285-00371+00461+00456-00436-00365+00405-09387-011968970052352+ 81CBOVIX VIX OOPC 20230517 008000000028-00015+00042-00012+00017-00017+00059-00009+00007- 82CBOVIX VIX OOPC 20230517 008000000018+00077-00005+00001+00019+00041-00006+00422+012164220000195+ 81CBOVIX VIX OOPP 20230517 008000000029-00014+00109+00164+00170-00136-00245+00313+00312- 82CBOVIX VIX OOPP 20230517 008000000288-00379+00461+00457-00439-00370+00406-09450-012164220057258+ 81CBOVIX VIX OOPC 20230517 008500000026-00013+00039-00011+00015-00015+00054-00008+00007- 82CBOVIX VIX OOPC 20230517 008500000016+00071-00005+00001+00017+00037-00005+00378+012392980000175+ 81CBOVIX VIX OOPP 20230517 008500000027-00013+00113+00163+00169-00138-00250+00313+00312- 82CBOVIX VIX OOPP 20230517 008500000289-00385+00461+00457-00441-00374+00406-09494-012392980062175+ 81CBOVIX VIX OOPC 20230517 009000000024-00012+00036-00010+00014-00013+00050-00008+00006- 82CBOVIX VIX OOPC 20230517 009000000014+00065-00005+00000+00015+00033-00005+00337+012579640000156+ 81CBOVIX VIX OOPP 20230517 009000000025-00011+00116+00162+00168-00140-00254+00312+00312- 82CBOVIX VIX OOPP 20230517 009000000291-00391+00461+00458-00443-00378+00407-09534-012579640067092+ 81CBOVIX VIX OOPC 20230517 009500000023-00011+00033-00009+00013-00012+00046-00007+00006- 82CBOVIX VIX OOPC 20230517 009500000013+00061-00004+00000-00014+00030-00004+00306+012779240000142+ 81CBOVIX VIX OOPP 20230517 009500000023-00010+00118+00161+00167-00141-00258+00311+00312- 82CBOVIX VIX OOPP 20230517 009500000293-00395+00461+00458-00444-00381+00407-09565-012779240072014+ 81CBOVIX VIX OOPC 20230517 010000000021-00010+00031-00009+00013-00011+00043-00007+00006- 82CBOVIX VIX OOPC 20230517 010000000012+00056-00004+00000-00012+00028-00004+00276+012939360000128+ 81CBOVIX VIX OOPP 20230517 010000000022-00009+00121+00160+00166-00142-00261+00311+00311- 82CBOVIX VIX OOPP 20230517 010000000294-00400+00460+00458-00446-00384+00408-09595-012939360076936+ 81CBOVIX VIX OOPC 20230517 011000000018-00008+00027-00007+00011-00009+00037-00006+00005- 82CBOVIX VIX OOPC 20230517 011000000010+00049-00004+00001-00010+00023-00003+00228+013227730000105+ 81CBOVIX VIX OOPP 20230517 011000000019-00007+00125+00159+00164-00144-00267+00309+00311- 82CBOVIX VIX OOPP 20230517 011000000296-00408+00460+00459-00448-00388+00409-09644-013227730086786+ 81CBOVIX VIX OOPC 20230517 012000000016-00007+00023-00006+00010-00007+00032-00005+00005- 82CBOVIX VIX OOPC 20230517 012000000008+00042-00003+00001-00008+00019-00003+00186+013432460000085+ 81CBOVIX VIX OOPP 20230517 012000000017-00006+00128+00157+00163-00146-00272+00308+00311- 82CBOVIX VIX OOPP 20230517 012000000298-00414+00459+00459-00450-00392+00409-09685-013432460096638+ 81CBOVIX VIX OOPC 20230517 013000000014-00006+00021-00005+00009-00007+00029-00004+00004- 82CBOVIX VIX OOPC 20230517 013000000007+00038-00003+00001-00007+00017-00002+00163+013727700000075+ 81CBOVIX VIX OOPP 20230517 013000000016-00005+00130+00157+00162-00147-00275+00308+00310- 82CBOVIX VIX OOPP 20230517 013000000299-00418+00459+00459-00451-00394+00410-09708-013727700106501+ 81CBOVIX VIX OOPC 20230517 014000000013-00005+00019-00005+00008-00006+00026-00004+00004- 82CBOVIX VIX OOPC 20230517 014000000006+00034-00003+00001-00006+00015-00002+00142+013953580000065+ 81CBOVIX VIX OOPP 20230517 014000000014-00004+00132+00156+00162-00148-00278+00307+00310- 82CBOVIX VIX OOPP 20230517 014000000300-00422+00459+00459-00452-00396+00410-09730-013953580116363+ 81CBOVIX VIX OOPC 20230517 015000000011-00005+00017-00004+00007-00005+00023-00003+00004- 82CBOVIX VIX OOPC 20230517 015000000005+00030-00002+00001-00005+00013-00002+00121+014108650000055+ 81CBOVIX VIX OOPP 20230517 015000000013-00003+00134+00155+00161-00149-00281+00307+00310- 82CBOVIX VIX OOPP 20230517 015000000301-00426+00458+00460-00453-00398+00410-09751-014108650126225+ 81CBOVIX VIX OOPC 20230621 001000000004-00000+00140-00138-00132+00138+00277-00276-00267+ 82CBOVIX VIX OOPC 20230621 001000000276+00415-00414-00400+00414+00372-00337+09812+004642990012209+ 81CBOVIX VIX OOPP 20230621 001000000004-00000+00002-00000+00006-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00013-00000+00000+00035-00012-004642990000002+ 81CBOVIX VIX OOPC 20230621 001100000007-00001+00142-00137-00127+00139+00279-00275-00260+ 82CBOVIX VIX OOPC 20230621 001100000276+00416-00413-00390+00414+00372-00318+09788+004642990011231+ 81CBOVIX VIX OOPP 20230621 001100000007-00001+00004-00001+00010-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20230621 001100000001+00002-00001+00023-00001+00000+00054-00035-004642990000008+ 81CBOVIX VIX OOPC 20230621 001200000012-00002+00146-00136-00120+00140+00281-00274-00250+ 82CBOVIX VIX OOPC 20230621 001200000278+00417-00412-00376+00415+00372-00296+09737+004642990010261+ 81CBOVIX VIX OOPP 20230621 001200000012-00002+00008-00002+00018-00002+00005-00002+00026- 82CBOVIX VIX OOPP 20230621 001200000002+00003-00002+00038-00001+00001+00077-00086-004642990000020+ 81CBOVIX VIX OOPC 20230621 001300000018-00004+00150-00134-00111+00142+00283-00272-00237+ 82CBOVIX VIX OOPC 20230621 001300000279+00418-00410-00359+00416+00371-00272+09659+004544080009299+ 81CBOVIX VIX OOPP 20230621 001300000018-00004+00012-00004+00026-00004+00007-00004+00038- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00004+00055-00002+00001+00100-00164-004544080000040+ 81CBOVIX VIX OOPC 20230621 001400000027-00009+00155-00129-00098+00146+00286-00267-00219+ 82CBOVIX VIX OOPC 20230621 001400000282+00419-00405-00334+00416+00370-00247+09494+004616770008367+ 81CBOVIX VIX OOPP 20230621 001400000027-00009+00017-00009+00039-00008+00010-00009+00056- 82CBOVIX VIX OOPP 20230621 001400000007+00005-00009+00079-00002+00003+00126-00330-004616770000090+ 81CBOVIX VIX OOPC 20230621 001500000038-00018+00162-00119-00082+00153+00290-00257-00197+ 82CBOVIX VIX OOPC 20230621 001500000286+00420-00395-00305+00412+00367-00221+09218+004769670007484+ 81CBOVIX VIX OOPP 20230621 001500000038-00018+00024-00019+00055-00015+00014-00019+00078- 82CBOVIX VIX OOPP 20230621 001500000010+00006-00019+00108-00001-00006+00151-00605-004769670000190+ 81CBOVIX VIX OOPC 20230621 001600000050-00031+00169-00103-00064+00163+00292-00240-00173+ 82CBOVIX VIX OOPC 20230621 001600000288+00419-00377-00273+00402+00361-00198+08811+005027740006687+ 81CBOVIX VIX OOPP 20230621 001600000050-00032+00031-00035+00073-00025+00016-00036+00103- 82CBOVIX VIX OOPP 20230621 001600000012+00005-00037+00140-00011-00011+00174-01012-005027740000375+ 81CBOVIX VIX OOPC 20230621 001700000061-00047+00175-00083-00047+00171+00293-00217-00149+ 82CBOVIX VIX OOPC 20230621 001700000285+00415-00352-00242+00386+00354-00177+08336+005266350005969+ 81CBOVIX VIX OOPP 20230621 001700000061-00047+00037-00055+00090-00033+00017-00059+00127- 82CBOVIX VIX OOPP 20230621 001700000010+00001-00062+00171-00028-00018+00195-01487-005266350000640+ 81CBOVIX VIX OOPC 20230621 001800000070-00062+00178-00061-00032+00176+00292-00190-00127+ 82CBOVIX VIX OOPC 20230621 001800000278+00409-00322-00214+00365+00344-00159+07818+005513870005342+ 81CBOVIX VIX OOPP 20230621 001800000070-00062+00041-00077+00106-00038+00016-00086+00149- 82CBOVIX VIX OOPP 20230621 001800000003+00004+00092+00200-00048-00028+00214-02005-005513870000995+ 81CBOVIX VIX OOPC 20230621 001900000078-00074+00181-00040-00019+00178+00289-00162-00108+ 82CBOVIX VIX OOPC 20230621 001900000268+00402-00289-00188+00342+00333-00142+07296+005737940004789+ 81CBOVIX VIX OOPP 20230621 001900000078-00074+00043-00098+00119-00040+00013-00114+00168- 82CBOVIX VIX OOPP 20230621 001900000008-00012+00124+00225-00071-00039+00230-02527-005737940001425+ 81CBOVIX VIX OOPC 20230621 002000000084-00083+00181-00021-00007+00177+00284-00135-00091+ 82CBOVIX VIX OOPC 20230621 002000000256+00393-00256-00166+00319+00321-00128+06786+005958830004312+ 81CBOVIX VIX OOPP 20230621 002000000084-00083+00043-00117+00131-00039+00009-00141+00185- 82CBOVIX VIX OOPP 20230621 002000000020-00021+00158+00248-00094-00051+00244-03038-005958830001930+ 81CBOVIX VIX OOPC 20230621 002100000088-00090+00180-00005-00002-00173+00279-00111-00076+ 82CBOVIX VIX OOPC 20230621 002100000242+00382-00224-00146+00297+00309-00116+06302+006172610003899+ 81CBOVIX VIX OOPP 20230621 002100000088-00090+00042-00133+00140-00035+00003-00165+00200- 82CBOVIX VIX OOPP 20230621 002100000034-00031+00189+00267-00117-00064+00256-03522-006172610002500+ 81CBOVIX VIX OOPC 20230621 002200000091-00094+00178-00008+00010-00168+00272-00089-00063+ 82CBOVIX VIX OOPC 20230621 002200000228+00371-00195-00129+00275+00296-00105+05847+006328260003517+ 81CBOVIX VIX OOPP 20230621 002200000091-00094+00041-00146+00148-00030+00004+00187+00212- 82CBOVIX VIX OOPP 20230621 002200000048-00042+00218+00285-00139-00077+00268-03976-006328260003100+ 81CBOVIX VIX OOPC 20230621 002300000093-00096+00176-00018+00016-00162+00265-00071-00053+ 82CBOVIX VIX OOPC 20230621 002300000215+00360-00169-00114+00256+00282-00096+05435+006559510003225+ 81CBOVIX VIX OOPP 20230621 002300000093-00096+00038-00156+00154-00024+00011+00205+00223- 82CBOVIX VIX OOPP 20230621 002300000061-00054+00245+00299-00158-00090+00276-04389-006559510003791+ 81CBOVIX VIX OOPC 20230621 002400000094-00096+00173-00026+00021-00155+00258-00055-00044+ 82CBOVIX VIX OOPC 20230621 002400000202+00349-00146-00102+00238+00270-00088+05056+006747070002955+ 81CBOVIX VIX OOPP 20230621 002400000094-00096+00035-00164+00159-00017+00018+00221+00232- 82CBOVIX VIX OOPP 20230621 002400000074-00065+00268+00312-00176-00103+00285-04768-006747070004503+ 81CBOVIX VIX OOPC 20230621 002500000094-00096+00169-00032+00025-00148+00250-00042-00036+ 82CBOVIX VIX OOPC 20230621 002500000190+00337-00126-00091+00221+00257-00081+04707+006909670002710+ 81CBOVIX VIX OOPP 20230621 002500000094-00096+00031-00170+00163-00010+00026+00234+00240- 82CBOVIX VIX OOPP 20230621 002500000086-00077+00288+00323-00193-00115+00292-05117-006909670005240+ 81CBOVIX VIX OOPC 20230621 002600000094-00094+00165-00037+00029-00141+00243-00031-00030+ 82CBOVIX VIX OOPC 20230621 002600000178+00326-00108-00081+00206+00245-00074+04389+007066710002495+ 81CBOVIX VIX OOPP 20230621 002600000094-00094+00027-00175+00166-00003+00033+00245+00246- 82CBOVIX VIX OOPP 20230621 002600000098-00088+00306+00333-00208-00127+00298-05434-007066710006008+ 81CBOVIX VIX OOPC 20230621 002700000093-00092+00161-00040+00031-00134+00235-00022-00024+ 82CBOVIX VIX OOPC 20230621 002700000167+00315-00093-00072+00192+00234-00069+04101+007219300002306+ 81CBOVIX VIX OOPP 20230621 002700000093-00092+00023-00178+00169-00004-00041+00254+00252- 82CBOVIX VIX OOPP 20230621 002700000108-00099+00321+00341-00222-00139+00304-05723-007219300006801+ 81CBOVIX VIX OOPC 20230621 002800000092-00090+00157-00042+00033-00128+00228-00014-00019+ 82CBOVIX VIX OOPC 20230621 002800000158+00304-00080-00065+00180+00223-00064+03842+007375540002144+ 81CBOVIX VIX OOPP 20230621 002800000092-00090+00019-00180+00171-00010-00048+00261+00257- 82CBOVIX VIX OOPP 20230621 002800000118-00109+00334+00349-00234-00149+00309-05981-007375540007621+ 81CBOVIX VIX OOPC 20230621 002900000091-00087+00153-00044+00035-00121+00220-00008-00015+ 82CBOVIX VIX OOPC 20230621 002900000148+00294-00068-00058+00167+00212-00059+03593+007489640001981+ 81CBOVIX VIX OOPP 20230621 002900000091-00087+00015-00182+00173-00017-00055+00268+00261- 82CBOVIX VIX OOPP 20230621 002900000128-00120+00345+00355-00246-00160+00313-06230-007489640008441+ 81CBOVIX VIX OOPC 20230621 003000000089-00084+00148-00045+00036-00115+00213-00003-00011+ 82CBOVIX VIX OOPC 20230621 003000000139+00284-00058-00052+00157+00203-00055+03369+007608440001840+ 81CBOVIX VIX OOPP 20230621 003000000089-00084+00011-00183+00174-00023-00062+00273+00264- 82CBOVIX VIX OOPP 20230621 003000000137-00130+00355+00361-00257-00170+00318-06454-007608440009283+ 81CBOVIX VIX OOPC 20230621 003100000088-00081+00144-00045+00037-00110+00207-00002+00008+ 82CBOVIX VIX OOPC 20230621 003100000132+00274-00050-00047+00147+00193-00051+03170+007738260001721+ 81CBOVIX VIX OOPP 20230621 003100000088-00081+00007-00183+00175-00028-00069+00277+00268- 82CBOVIX VIX OOPP 20230621 003100000144-00139+00364+00366-00266-00179+00321-06653-007738260010146+ 81CBOVIX VIX OOPC 20230621 003200000086-00078+00140-00045+00037-00104+00200-00005+00006+ 82CBOVIX VIX OOPC 20230621 003200000124+00265-00043-00043+00138+00185-00048+02984+007851670001608+ 81CBOVIX VIX OOPP 20230621 003200000086-00078+00002-00183+00175-00034-00076+00281+00270- 82CBOVIX VIX OOPP 20230621 003200000152-00149+00371+00371-00275-00188+00325-06840-007851670011015+ 81CBOVIX VIX OOPC 20230621 003250000085-00077+00138-00045+00038-00102+00197-00007+00004+ 82CBOVIX VIX OOPC 20230621 003250000120+00260-00039-00041+00134+00180-00046+02893+007897750001552+ 81CBOVIX VIX OOPP 20230621 003250000085-00077+00000-00183+00176-00036-00079+00282+00272- 82CBOVIX VIX OOPP 20230621 003250000155-00153+00374+00373-00280-00192+00326-06931-007897750011450+ 81CBOVIX VIX OOPC 20230621 003300000084-00075+00136-00045+00038-00099+00193-00008+00003+ 82CBOVIX VIX OOPC 20230621 003300000117+00256-00036-00038+00130+00176-00045+02807+007947890001500+ 81CBOVIX VIX OOPP 20230621 003300000084-00075+00002+00183+00176-00039-00082+00284+00273- 82CBOVIX VIX OOPP 20230621 003300000159-00158+00377+00375-00284-00196+00328-07016-007947890011890+ 81CBOVIX VIX OOPC 20230621 003400000082-00073+00132-00045+00038-00094+00187-00010+00001+ 82CBOVIX VIX OOPC 20230621 003400000111+00248-00031-00035+00123+00168-00042+02652+008058480001410+ 81CBOVIX VIX OOPP 20230621 003400000083-00072+00005+00182+00176-00044-00088+00286+00275- 82CBOVIX VIX OOPP 20230621 003400000165-00166+00383+00379-00291-00204+00330-07171-008058480012782+ 81CBOVIX VIX OOPC 20230621 003500000081-00070+00128-00044+00038-00090+00181-00012+00001- 82CBOVIX VIX OOPC 20230621 003500000105+00239-00026-00032+00116+00161-00039+02507+008157780001325+ 81CBOVIX VIX OOPP 20230621 003500000081-00070+00009+00182+00176-00048-00094+00288+00276- 82CBOVIX VIX OOPP 20230621 003500000171-00174+00388+00382-00298-00211+00333-07317-008157780013680+ 81CBOVIX VIX OOPC 20230621 003600000079-00067+00125-00043+00038-00086+00176-00014+00002- 82CBOVIX VIX OOPC 20230621 003600000099+00232-00022-00029+00109+00154-00037+02370+008247680001245+ 81CBOVIX VIX OOPP 20230621 003600000079-00067+00013+00181+00176-00053-00100+00290+00278- 82CBOVIX VIX OOPP 20230621 003600000177-00182+00392+00385-00305-00218+00335-07454-008247680014582+ 81CBOVIX VIX OOPC 20230621 003700000077-00065+00121-00043+00038-00082+00170-00015+00003- 82CBOVIX VIX OOPC 20230621 003700000094+00224-00018-00026+00103+00148-00035+02247+008342350001175+ 81CBOVIX VIX OOPP 20230621 003700000077-00064+00017+00180+00176-00056-00105+00291+00279- 82CBOVIX VIX OOPP 20230621 003700000182-00189+00396+00388-00310-00225+00337-07577-008342350015495+ 81CBOVIX VIX OOPC 20230621 003750000076-00063+00120-00042+00038-00080+00168-00016+00004- 82CBOVIX VIX OOPC 20230621 003750000092+00221-00016-00025+00101+00145-00034+02192+008395490001145+ 81CBOVIX VIX OOPP 20230621 003750000076-00063+00018+00180+00176-00058-00108+00291+00280- 82CBOVIX VIX OOPP 20230621 003750000184-00193+00397+00389-00313-00228+00338-07632-008395490015956+ 81CBOVIX VIX OOPC 20230621 003800000075-00062+00118-00042+00037-00078+00165-00016+00004- 82CBOVIX VIX OOPC 20230621 003800000090+00217-00015-00024+00098+00142-00033+02137+008444580001115+ 81CBOVIX VIX OOPP 20230621 003800000075-00062+00020+00179+00176-00060-00110+00292+00280- 82CBOVIX VIX OOPP 20230621 003800000186-00196+00399+00390-00315-00231+00339-07686-008444580016417+ 81CBOVIX VIX OOPC 20230621 003900000074-00060+00115-00041+00037-00075+00161-00017+00005- 82CBOVIX VIX OOPC 20230621 003900000086+00211-00012-00022+00094+00136-00031+02036+008542930001060+ 81CBOVIX VIX OOPP 20230621 003900000074-00060+00023+00179+00175-00063-00115+00292+00281- 82CBOVIX VIX OOPP 20230621 003900000190-00203+00401+00392-00320-00236+00341-07787-008542930017344+ 81CBOVIX VIX OOPC 20230621 004000000072-00058+00112-00040+00037-00072+00156-00017+00006- 82CBOVIX VIX OOPC 20230621 004000000082+00205-00010-00020+00089+00131-00030+01943+008638790001009+ 81CBOVIX VIX OOPP 20230621 004000000072-00058+00026+00178+00175-00066-00120+00293+00282- 82CBOVIX VIX OOPP 20230621 004000000194-00209+00404+00394-00324-00242+00342-07881-008638790018276+ 81CBOVIX VIX OOPC 20230621 004250000068-00052+00104-00037+00036-00064+00145-00018+00008- 82CBOVIX VIX OOPC 20230621 004250000073+00189-00005-00016+00079+00118-00026+01717+008819180000882+ 81CBOVIX VIX OOPP 20230621 004250000068-00052+00034+00175+00174-00074-00131+00294+00284- 82CBOVIX VIX OOPP 20230621 004250000203-00224+00409+00398-00335-00254+00346-08106-008819180020605+ 81CBOVIX VIX OOPC 20230621 004500000064-00048+00097-00035+00035-00058+00135-00019+00009- 82CBOVIX VIX OOPC 20230621 004500000065+00176-00001-00013+00070+00107-00023+01538+009013250000785+ 81CBOVIX VIX OOPP 20230621 004500000064-00048+00040+00173+00173-00080-00141+00294+00285- 82CBOVIX VIX OOPP 20230621 004500000211-00237+00412+00401-00343-00265+00349-08286-009013250022964+ 81CBOVIX VIX OOPC 20230621 004750000060-00044+00091-00033+00033-00052+00126-00019+00010- 82CBOVIX VIX OOPC 20230621 004750000059+00164-00001+00010+00063+00098-00021+01381+009181230000700+ 81CBOVIX VIX OOPP 20230621 004750000061-00044+00046+00170+00171-00086-00150+00294+00286- 82CBOVIX VIX OOPP 20230621 004750000217-00249+00414+00404-00351-00274+00352-08443-009181230025335+ 81CBOVIX VIX OOPC 20230621 005000000057-00040+00086-00031+00032-00048+00118-00018+00010- 82CBOVIX VIX OOPC 20230621 005000000053+00154-00003+00008+00057+00090-00019+01249+009345340000630+ 81CBOVIX VIX OOPP 20230621 005000000057-00040+00052+00168+00170-00090-00158+00294+00286- 82CBOVIX VIX OOPP 20230621 005000000223-00260+00416+00406-00357-00282+00354-08575-009345340027721+ 81CBOVIX VIX OOPC 20230621 005500000051-00034+00076-00027+00029-00040+00104-00017+00011- 82CBOVIX VIX OOPC 20230621 005500000044+00136-00005+00005+00047+00076-00015+01038+009650130000520+ 81CBOVIX VIX OOPP 20230621 005500000052-00034+00061+00164+00168-00098-00171+00293+00287- 82CBOVIX VIX OOPP 20230621 005500000232-00278+00418+00409-00367-00296+00357-08785-009650130032524+ 81CBOVIX VIX OOPC 20230621 006000000046-00030+00068-00024+00027-00034+00093-00016+00011- 82CBOVIX VIX OOPC 20230621 006000000038+00121-00006+00003+00040+00066-00013+00882+009935360000440+ 81CBOVIX VIX OOPP 20230621 006000000047-00029+00069+00161+00166-00104-00182+00291+00287- 82CBOVIX VIX OOPP 20230621 006000000238-00292+00419+00411-00374-00306+00359-08941-009935360037356+ 81CBOVIX VIX OOPC 20230621 006500000042-00026+00061-00021+00025-00029+00083-00015+00011- 82CBOVIX VIX OOPC 20230621 006500000032+00108-00007+00001+00034+00057-00011+00748+010150890000370+ 81CBOVIX VIX OOPP 20230621 006500000042-00025+00076+00158+00163-00109-00192+00290+00287- 82CBOVIX VIX OOPP 20230621 006500000244-00305+00420+00413-00380-00315+00361-09075-010150890042198+ 81CBOVIX VIX OOPC 20230621 007000000038-00023+00056-00019+00023-00026+00076-00013+00010- 82CBOVIX VIX OOPC 20230621 007000000028+00098-00007+00000+00030+00050-00010+00657+010404190000325+ 81CBOVIX VIX OOPP 20230621 007000000039-00022+00081+00156+00162-00112-00199+00289+00287- 82CBOVIX VIX OOPP 20230621 007000000248-00315+00420+00414-00384-00322+00363-09167-010404190047065+ 81CBOVIX VIX OOPC 20230621 007500000035-00020+00051-00017+00022-00023+00069-00012+00010- 82CBOVIX VIX OOPC 20230621 007500000025+00089-00007+00000-00026+00045-00008+00577+010613870000285+ 81CBOVIX VIX OOPP 20230621 007500000036-00020+00086+00154+00160-00115-00206+00288+00286- 82CBOVIX VIX OOPP 20230621 007500000251-00324+00420+00414-00388-00327+00364-09246-010613870051938+ 81CBOVIX VIX OOPC 20230621 008000000032-00018+00047-00015+00020-00020+00063-00011+00010- 82CBOVIX VIX OOPC 20230621 008000000022+00082-00007+00001-00023+00040-00007+00509+010794980000251+ 81CBOVIX VIX OOPP 20230621 008000000033-00018+00091+00152+00159-00118-00212+00287+00286- 82CBOVIX VIX OOPP 20230621 008000000254-00331+00420+00415-00391-00332+00365-09314-010794980056815+ 81CBOVIX VIX OOPC 20230621 008500000030-00017+00044-00014+00019-00019+00059-00011+00009- 82CBOVIX VIX OOPC 20230621 008500000020+00076-00006+00001-00021+00036-00007+00462+011009800000228+ 81CBOVIX VIX OOPP 20230621 008500000031-00016+00094+00151+00157-00120-00216+00286+00286- 82CBOVIX VIX OOPP 20230621 008500000256-00337+00419+00415-00393-00336+00366-09361-011009800061705+ 81CBOVIX VIX OOPC 20230621 009000000028-00015+00040-00013+00018-00017+00054-00010+00009- 82CBOVIX VIX OOPC 20230621 009000000018+00070-00006+00001-00019+00033-00006+00417+011182190000206+ 81CBOVIX VIX OOPP 20230621 009000000029-00014+00097+00150+00156-00122-00221+00285+00285- 82CBOVIX VIX OOPP 20230621 009000000258-00343+00419+00416-00395-00339+00366-09406-011182190066595+ 81CBOVIX VIX OOPC 20230621 009500000026-00014+00037-00012+00017-00015+00050-00009+00008- 82CBOVIX VIX OOPC 20230621 009500000016+00065-00006+00002-00017+00030-00005+00376+011327040000185+ 81CBOVIX VIX OOPP 20230621 009500000027-00013+00100+00149+00155-00123-00225+00284+00285- 82CBOVIX VIX OOPP 20230621 009500000260-00348+00419+00416-00397-00342+00367-09447-011327040071486+ 81CBOVIX VIX OOPC 20230621 010000000025-00013+00035-00011+00016-00014+00047-00009+00008- 82CBOVIX VIX OOPC 20230621 010000000015+00061-00006+00002-00016+00027-00005+00345+011489920000170+ 81CBOVIX VIX OOPP 20230621 010000000026-00012+00102+00148+00154-00125-00228+00283+00285- 82CBOVIX VIX OOPP 20230621 010000000262-00352+00418+00416-00399-00345+00368-09478-011489920076384+ 81CBOVIX VIX OOPC 20230621 011000000022-00011+00031-00009+00014-00012+00042-00008+00007- 82CBOVIX VIX OOPC 20230621 011000000013+00054-00005+00002-00014+00023-00004+00294+011782350000145+ 81CBOVIX VIX OOPP 20230621 011000000023-00010+00106+00146+00153-00127-00233+00282+00284- 82CBOVIX VIX OOPP 20230621 011000000264-00359+00418+00416-00401-00349+00368-09530-011782350086183+ 81CBOVIX VIX OOPC 20230621 012000000020-00010+00028-00008+00013-00010+00037-00007+00007- 82CBOVIX VIX OOPC 20230621 012000000011+00048-00005+00002-00012+00020-00004+00253+012037080000125+ 81CBOVIX VIX OOPP 20230621 012000000021-00008+00109+00145+00152-00128-00237+00281+00284- 82CBOVIX VIX OOPP 20230621 012000000266-00365+00417+00417-00403-00352+00369-09570-012037080095987+ 81CBOVIX VIX OOPC 20230621 013000000018-00008+00025-00007+00012-00009+00034-00006+00006- 82CBOVIX VIX OOPC 20230621 013000000010+00043-00004+00002-00010+00018-00003+00222+012278850000110+ 81CBOVIX VIX OOPP 20230621 013000000019-00007+00111+00144+00151-00130-00241+00281+00283- 82CBOVIX VIX OOPP 20230621 013000000267-00369+00417+00417-00405-00354+00369-09601-012278850105797+ 81CBOVIX VIX OOPC 20230621 014000000016-00007+00023-00007+00011-00008+00030-00005+00006- 82CBOVIX VIX OOPC 20230621 014000000009+00039-00004+00002-00009+00016-00003+00193+012455880000095+ 81CBOVIX VIX OOPP 20230621 014000000017-00006+00114+00143+00150-00131-00244+00280+00283- 82CBOVIX VIX OOPP 20230621 014000000269-00374+00416+00417-00406-00356+00370-09631-012455880115606+ 81CBOVIX VIX OOPC 20230621 015000000014-00006+00020-00006+00009-00007+00027-00005+00005- 82CBOVIX VIX OOPC 20230621 015000000007+00034-00003+00002-00008+00013-00002+00164+012566890000080+ 81CBOVIX VIX OOPP 20230621 015000000016-00005+00116+00142+00149-00132-00248+00279+00282- 82CBOVIX VIX OOPP 20230621 015000000270-00378+00416+00417-00408-00358+00370-09660-012566890125416+ 81CBOVIX VIX OOPC 20230719 001000000004-00000+00138-00136-00130+00136+00273-00271-00263+ 82CBOVIX VIX OOPC 20230719 001000000272+00408-00407-00394+00407+00366-00337+09769+004485980012676+ 81CBOVIX VIX OOPP 20230719 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00013-00000+00000+00029-00016-004485980000004+ 81CBOVIX VIX OOPC 20230719 001100000007-00001+00141-00135-00125+00137+00275-00271-00256+ 82CBOVIX VIX OOPC 20230719 001100000272+00409-00406-00384+00408+00366-00321+09742+004485980011704+ 81CBOVIX VIX OOPP 20230719 001100000007-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00023-00001+00000+00045-00043-004485980000010+ 81CBOVIX VIX OOPC 20230719 001200000012-00002+00144-00133-00118+00138+00277-00269-00246+ 82CBOVIX VIX OOPC 20230719 001200000274+00410-00405-00370+00409+00366-00302+09687+004485980010740+ 81CBOVIX VIX OOPP 20230719 001200000012-00002+00008-00002+00018-00002+00005-00002+00026- 82CBOVIX VIX OOPP 20230719 001200000002+00003-00002+00037-00002+00001+00065-00097-004485980000025+ 81CBOVIX VIX OOPC 20230719 001300000018-00004+00147-00131-00110+00140+00279-00267-00235+ 82CBOVIX VIX OOPC 20230719 001300000275+00411-00403-00355+00409+00365-00281+09615+004353520009782+ 81CBOVIX VIX OOPP 20230719 001300000017-00004+00012-00004+00026-00004+00007-00004+00037- 82CBOVIX VIX OOPP 20230719 001300000004+00004-00004+00052-00002+00001+00086-00170-004353520000045+ 81CBOVIX VIX OOPC 20230719 001400000025-00008+00152-00127-00099+00143+00282-00263-00220+ 82CBOVIX VIX OOPC 20230719 001400000278+00413-00399-00335+00410+00364-00257+09485+004308020008843+ 81CBOVIX VIX OOPP 20230719 001400000025-00008+00016-00008+00036-00008+00010-00008+00051- 82CBOVIX VIX OOPP 20230719 001400000006+00005-00008+00072-00003+00003+00109-00300-004308020000085+ 81CBOVIX VIX OOPC 20230719 001500000037-00019+00160-00116-00082+00152+00285-00251-00196+ 82CBOVIX VIX OOPC 20230719 001500000282+00413-00386-00305+00407+00360-00233+09178+004627430007990+ 81CBOVIX VIX OOPP 20230719 001500000037-00019+00024-00020+00054-00016+00014-00021+00075- 82CBOVIX VIX OOPP 20230719 001500000011+00006-00021+00102-00000-00006+00133-00607-004627430000210+ 81CBOVIX VIX OOPC 20230719 001600000048-00031+00166-00101-00066+00160+00288-00235-00174+ 82CBOVIX VIX OOPC 20230719 001600000284+00413-00370-00276+00399+00355-00210+08819+004813080007186+ 81CBOVIX VIX OOPP 20230719 001600000048-00031+00030-00035+00070-00024+00016-00037+00097- 82CBOVIX VIX OOPP 20230719 001600000012+00005-00038+00131-00008-00011+00156-00966-004813080000385+ 81CBOVIX VIX OOPC 20230719 001700000059-00045+00172-00083-00050+00168+00289-00214-00152+ 82CBOVIX VIX OOPC 20230719 001700000282+00410-00347-00247+00386+00348-00190+08387+005017020006463+ 81CBOVIX VIX OOPP 20230719 001700000058-00045+00036-00053+00086-00032+00018-00058+00119- 82CBOVIX VIX OOPP 20230719 001700000011+00003-00061+00160-00021-00018+00177-01398-005017020000640+ 81CBOVIX VIX OOPC 20230719 001800000068-00059+00176-00063-00035+00173+00288-00189-00131+ 82CBOVIX VIX OOPC 20230719 001800000277+00405-00319-00220+00369+00340-00171+07916+005220260005819+ 81CBOVIX VIX OOPP 20230719 001800000068-00059+00040-00073+00101-00038+00017-00082+00140- 82CBOVIX VIX OOPP 20230719 001800000006+00002+00088+00187-00038-00027+00195-01868-005220260000975+ 81CBOVIX VIX OOPC 20230719 001900000075-00071+00178-00043-00022+00176+00286-00164-00113+ 82CBOVIX VIX OOPC 20230719 001900000269+00398-00289-00196+00349+00329-00155+07433+005415400005250+ 81CBOVIX VIX OOPP 20230719 001900000075-00071+00043-00093+00114-00040+00015-00108+00159- 82CBOVIX VIX OOPP 20230719 001900000002-00009+00118+00211-00058-00037+00212-02352-005415400001385+ 81CBOVIX VIX OOPC 20230719 002000000081-00080+00179-00025-00011+00176+00283-00138-00096+ 82CBOVIX VIX OOPC 20230719 002000000259+00390-00258-00174+00329+00318-00140+06954+005614140004757+ 81CBOVIX VIX OOPP 20230719 002000000081-00080+00044-00111+00125-00040+00011-00133+00176- 82CBOVIX VIX OOPP 20230719 002000000012-00017+00149+00233-00078-00048+00226-02830-005614140001870+ 81CBOVIX VIX OOPC 20230719 002100000086-00087+00179-00010-00001+00173+00278-00115-00081+ 82CBOVIX VIX OOPC 20230719 002100000247+00381-00228-00154+00308+00306-00127+06496+005791000004318+ 81CBOVIX VIX OOPP 20230719 002100000086-00087+00043-00126+00135-00038+00006-00156+00190- 82CBOVIX VIX OOPP 20230719 002100000024-00026+00179+00253-00099-00060+00239-03288-005791000002410+ 81CBOVIX VIX OOPC 20230719 002200000089-00092+00178-00003+00007-00170+00272-00095-00069+ 82CBOVIX VIX OOPC 20230719 002200000235+00371-00201-00137+00288+00294-00116+06064+005970610003940+ 81CBOVIX VIX OOPP 20230719 002200000089-00092+00042-00139+00143-00034+00001-00177+00203- 82CBOVIX VIX OOPP 20230719 002200000036-00036+00206+00270-00119-00073+00250-03720-005970610003010+ 81CBOVIX VIX OOPC 20230719 002300000092-00094+00176-00014+00013-00165+00266-00077-00058+ 82CBOVIX VIX OOPC 20230719 002300000223+00361-00176-00123+00270+00281-00107+05666+006171270003625+ 81CBOVIX VIX OOPP 20230719 002300000092-00094+00040-00149+00149-00029+00005+00195+00213- 82CBOVIX VIX OOPP 20230719 002300000048-00046+00232+00285-00137-00085+00260-04118-006171270003674+ 81CBOVIX VIX OOPC 20230719 002400000093-00096+00173-00022+00019-00159+00259-00061-00049+ 82CBOVIX VIX OOPC 20230719 002400000211+00351-00153-00109+00253+00269-00098+05294+006319990003325+ 81CBOVIX VIX OOPP 20230719 002400000093-00096+00038-00158+00154-00023+00012+00210+00223- 82CBOVIX VIX OOPP 20230719 002400000060-00057+00254+00298-00154-00097+00268-04490-006319990004353+ 81CBOVIX VIX OOPC 20230719 002500000094-00096+00170-00029+00023-00153+00253-00048-00041+ 82CBOVIX VIX OOPC 20230719 002500000200+00340-00134-00098+00237+00258-00091+04958+006487780003075+ 81CBOVIX VIX OOPP 20230719 002500000094-00096+00035-00164+00159-00017+00019+00223+00230- 82CBOVIX VIX OOPP 20230719 002500000071-00067+00273+00309-00170-00109+00276-04827-006487780005081+ 81CBOVIX VIX OOPC 20230719 002600000094-00095+00167-00034+00027-00147+00246-00037-00034+ 82CBOVIX VIX OOPC 20230719 002600000189+00330-00116-00088+00222+00246-00084+04641+006615790002835+ 81CBOVIX VIX OOPP 20230719 002600000094-00095+00031-00169+00162-00011+00026+00234+00237- 82CBOVIX VIX OOPP 20230719 002600000083-00078+00291+00319-00186-00120+00283-05144-006615790005820+ 81CBOVIX VIX OOPC 20230719 002700000094-00094+00163-00038+00030-00141+00239-00027-00028+ 82CBOVIX VIX OOPC 20230719 002700000178+00319-00101-00079+00208+00235-00077+04351+006744910002625+ 81CBOVIX VIX OOPP 20230719 002700000094-00094+00028-00173+00165-00005+00033+00244+00243- 82CBOVIX VIX OOPP 20230719 002700000093-00088+00306+00328-00199-00131+00289-05433-006744910006588+ 81CBOVIX VIX OOPC 20230719 002800000093-00092+00160-00040+00032-00134+00232-00019-00023+ 82CBOVIX VIX OOPC 20230719 002800000169+00309-00088-00071+00195+00225-00072+04084+006864430002435+ 81CBOVIX VIX OOPP 20230719 002800000093-00092+00024-00176+00168-00001-00040+00252+00249- 82CBOVIX VIX OOPP 20230719 002800000103-00098+00319+00336-00212-00142+00295-05701-006864430007377+ 81CBOVIX VIX OOPC 20230719 002900000092-00090+00156-00043+00034-00129+00225-00013-00018+ 82CBOVIX VIX OOPC 20230719 002900000160+00299-00076-00064+00184+00215-00067+03846+006997110002275+ 81CBOVIX VIX OOPP 20230719 002900000092-00090+00020-00178+00170-00007-00046+00259+00253- 82CBOVIX VIX OOPP 20230719 002900000112-00108+00331+00343-00224-00151+00299-05939-006997110008195+ 81CBOVIX VIX OOPC 20230719 003000000091-00087+00152-00044+00035-00123+00218-00007-00014+ 82CBOVIX VIX OOPC 20230719 003000000151+00290-00066-00058+00173+00206-00063+03619+007104280002120+ 81CBOVIX VIX OOPP 20230719 003000000091-00087+00016-00180+00171-00013-00053+00264+00257- 82CBOVIX VIX OOPP 20230719 003000000120-00117+00341+00349-00235-00161+00304-06165-007104280009019+ 81CBOVIX VIX OOPC 20230719 003100000089-00085+00148-00045+00036-00117+00212-00002-00011+ 82CBOVIX VIX OOPC 20230719 003100000143+00281-00057-00053+00162+00197-00058+03411+007207090001980+ 81CBOVIX VIX OOPP 20230719 003100000090-00085+00012-00181+00172-00019-00060+00269+00261- 82CBOVIX VIX OOPP 20230719 003100000129-00127+00350+00355-00245-00170+00308-06374-007207090009858+ 81CBOVIX VIX OOPC 20230719 003200000088-00082+00144-00045+00037-00112+00205-00002+00008+ 82CBOVIX VIX OOPC 20230719 003200000136+00272-00049-00048+00153+00188-00055+03220+007309180001855+ 81CBOVIX VIX OOPP 20230719 003200000088-00082+00009-00181+00173-00024-00066+00273+00263- 82CBOVIX VIX OOPP 20230719 003200000136-00135+00358+00360-00254-00178+00312-06565-007309180010711+ 81CBOVIX VIX OOPC 20230719 003300000087-00080+00140-00046+00038-00107+00199-00005+00006+ 82CBOVIX VIX OOPC 20230719 003300000129+00263-00043-00043+00145+00180-00051+03047+007414030001745+ 81CBOVIX VIX OOPP 20230719 003300000087-00079+00005-00181+00174-00029-00072+00276+00266- 82CBOVIX VIX OOPP 20230719 003300000143-00144+00364+00364-00262-00186+00315-06737-007414030011580+ 81CBOVIX VIX OOPC 20230719 003400000085-00077+00137-00045+00038-00102+00193-00008+00003+ 82CBOVIX VIX OOPC 20230719 003400000122+00255-00036-00039+00137+00172-00048+02879+007495820001635+ 81CBOVIX VIX OOPP 20230719 003400000085-00077+00001-00181+00174-00034-00078+00279+00268- 82CBOVIX VIX OOPP 20230719 003400000150-00152+00371+00368-00270-00194+00318-06906-007495820012448+ 81CBOVIX VIX OOPC 20230719 003500000083-00074+00133-00045+00038-00098+00188-00010+00001+ 82CBOVIX VIX OOPC 20230719 003500000116+00247-00031-00036+00130+00165-00045+02729+007585520001540+ 81CBOVIX VIX OOPP 20230719 003500000083-00074+00003+00181+00174-00038-00084+00281+00270- 82CBOVIX VIX OOPP 20230719 003500000156-00160+00376+00371-00278-00201+00321-07056-007585520013332+ 81CBOVIX VIX OOPC 20230719 003600000082-00072+00130-00045+00039-00093+00182-00012+00000- 82CBOVIX VIX OOPC 20230719 003600000110+00239-00027-00033+00123+00158-00043+02591+007676050001455+ 81CBOVIX VIX OOPP 20230719 003600000082-00072+00006+00180+00174-00042-00089+00283+00272- 82CBOVIX VIX OOPP 20230719 003600000161-00168+00380+00375-00284-00208+00324-07194-007676050014225+ 81CBOVIX VIX OOPC 20230719 003700000080-00069+00126-00044+00039-00089+00177-00014+00002- 82CBOVIX VIX OOPC 20230719 003700000105+00232-00023-00030+00116+00152-00040+02456+007748730001370+ 81CBOVIX VIX OOPP 20230719 003700000080-00069+00010+00180+00174-00047-00095+00285+00274- 82CBOVIX VIX OOPP 20230719 003700000167-00175+00384+00378-00291-00215+00326-07328-007748730015119+ 81CBOVIX VIX OOPC 20230719 003800000078-00067+00123-00043+00038-00086+00172-00015+00003- 82CBOVIX VIX OOPC 20230719 003800000100+00225-00019-00027+00111+00146-00038+02340+007836570001300+ 81CBOVIX VIX OOPP 20230719 003800000078-00067+00013+00179+00174-00050-00100+00286+00275- 82CBOVIX VIX OOPP 20230719 003800000172-00182+00388+00380-00296-00220+00328-07445-007836570016028+ 81CBOVIX VIX OOPC 20230719 003900000077-00064+00119-00043+00038-00082+00167-00016+00005- 82CBOVIX VIX OOPC 20230719 003900000095+00218-00016-00025+00105+00140-00036+02226+007909390001230+ 81CBOVIX VIX OOPP 20230719 003900000077-00064+00016+00178+00174-00054-00105+00287+00276- 82CBOVIX VIX OOPP 20230719 003900000176-00189+00391+00383-00302-00226+00330-07559-007909390016936+ 81CBOVIX VIX OOPC 20230719 004000000075-00062+00116-00042+00038-00079+00162-00017+00005- 82CBOVIX VIX OOPC 20230719 004000000091+00212-00013-00023+00100+00135-00035+02124+007990450001170+ 81CBOVIX VIX OOPP 20230719 004000000075-00062+00019+00177+00174-00057-00109+00288+00277- 82CBOVIX VIX OOPP 20230719 004000000180-00195+00394+00385-00307-00232+00332-07661-007990450017855+ 81CBOVIX VIX OOPC 20230719 004250000071-00057+00109-00040+00037-00071+00151-00018+00007- 82CBOVIX VIX OOPC 20230719 004250000082+00197-00008-00018+00090+00122-00031+01896+008173690001035+ 81CBOVIX VIX OOPP 20230719 004250000071-00057+00026+00175+00173-00065-00120+00289+00279- 82CBOVIX VIX OOPP 20230719 004250000190-00210+00399+00389-00318-00244+00336-07889-008173690020166+ 81CBOVIX VIX OOPC 20230719 004500000067-00053+00102-00037+00036-00065+00141-00019+00009- 82CBOVIX VIX OOPC 20230719 004500000074+00184-00004-00015+00081+00112-00027+01705+008350410000925+ 81CBOVIX VIX OOPP 20230719 004500000068-00052+00033+00173+00172-00071-00130+00290+00281- 82CBOVIX VIX OOPP 20230719 004500000198-00223+00403+00393-00327-00254+00339-08080-008350410022503+ 81CBOVIX VIX OOPC 20230719 004750000064-00048+00096-00035+00035-00059+00132-00019+00010- 82CBOVIX VIX OOPC 20230719 004750000067+00172-00001-00012+00072+00102-00024+01534+008494950000825+ 81CBOVIX VIX OOPP 20230719 004750000064-00048+00039+00171+00171-00077-00139+00290+00282- 82CBOVIX VIX OOPP 20230719 004750000205-00235+00406+00396-00335-00264+00342-08251-008494950024849+ 81CBOVIX VIX OOPC 20230719 005000000060-00045+00091-00033+00034-00054+00124-00019+00011- 82CBOVIX VIX OOPC 20230719 005000000061+00161-00001+00009+00066+00094-00022+01393+008644730000745+ 81CBOVIX VIX OOPP 20230719 005000000061-00044+00045+00169+00170-00082-00147+00290+00282- 82CBOVIX VIX OOPP 20230719 005000000211-00245+00408+00398-00342-00272+00345-08392-008644730027215+ 81CBOVIX VIX OOPC 20230719 005500000055-00039+00081-00029+00031-00046+00111-00018+00011- 82CBOVIX VIX OOPC 20230719 005500000051+00143-00004+00006+00055+00080-00018+01168+008927810000620+ 81CBOVIX VIX OOPP 20230719 005500000055-00038+00054+00165+00167-00090-00161+00289+00283- 82CBOVIX VIX OOPP 20230719 005500000221-00264+00411+00401-00352-00286+00348-08617-008927810031983+ 81CBOVIX VIX OOPC 20230719 006000000049-00033+00073-00026+00029-00039+00099-00017+00011- 82CBOVIX VIX OOPC 20230719 006000000043+00128-00006+00004+00046+00069-00015+00988+009161000000520+ 81CBOVIX VIX OOPP 20230719 006000000050-00033+00063+00161+00165-00097-00172+00288+00283- 82CBOVIX VIX OOPP 20230719 006000000228-00279+00412+00404-00361-00297+00351-08797-009161000036776+ 81CBOVIX VIX OOPC 20230719 006500000045-00029+00066-00023+00027-00034+00089-00016+00011- 82CBOVIX VIX OOPC 20230719 006500000037+00115-00007+00002+00040+00061-00013+00850+009381480000445+ 81CBOVIX VIX OOPP 20230719 006500000046-00029+00070+00159+00163-00102-00182+00287+00283- 82CBOVIX VIX OOPP 20230719 006500000234-00292+00413+00406-00368-00306+00353-08935-009381480041594+ 81CBOVIX VIX OOPC 20230719 007000000041-00026+00060-00021+00025-00030+00081-00015+00011- 82CBOVIX VIX OOPC 20230719 007000000033+00105-00007+00001+00035+00054-00012+00746+009602730000390+ 81CBOVIX VIX OOPP 20230719 007000000042-00026+00075+00156+00161-00106-00190+00286+00283- 82CBOVIX VIX OOPP 20230719 007000000239-00302+00413+00407-00373-00313+00355-09039-009602730046432+ 81CBOVIX VIX OOPC 20230719 007500000038-00023+00055-00019+00023-00026+00074-00014+00011- 82CBOVIX VIX OOPC 20230719 007500000029+00095-00007+00000-00031+00048-00010+00654+009777800000340+ 81CBOVIX VIX OOPP 20230719 007500000039-00023+00080+00154+00160-00110-00197+00284+00283- 82CBOVIX VIX OOPP 20230719 007500000243-00311+00413+00408-00377-00319+00357-09131-009777800051275+ 81CBOVIX VIX OOPC 20230719 008000000035-00021+00050-00017+00022-00024+00068-00013+00010- 82CBOVIX VIX OOPC 20230719 008000000026+00087-00007+00001-00027+00043-00009+00579+009943950000300+ 81CBOVIX VIX OOPP 20230719 008000000036-00020+00085+00152+00158-00113-00203+00283+00282- 82CBOVIX VIX OOPP 20230719 008000000246-00319+00413+00408-00381-00324+00358-09206-009943950056128+ 81CBOVIX VIX OOPC 20230719 008500000033-00019+00047-00016+00020-00021+00063-00012+00010- 82CBOVIX VIX OOPC 20230719 008500000023+00081-00007+00001-00025+00039-00008+00521+010117470000270+ 81CBOVIX VIX OOPP 20230719 008500000033-00018+00088+00151+00157-00115-00208+00282+00282- 82CBOVIX VIX OOPP 20230719 008500000249-00326+00413+00409-00383-00328+00359-09263-010117470060991+ 81CBOVIX VIX OOPC 20230719 009000000030-00017+00043-00014+00019-00019+00058-00011+00010- 82CBOVIX VIX OOPC 20230719 009000000021+00074-00006+00001-00022+00035-00007+00466+010247870000240+ 81CBOVIX VIX OOPP 20230719 009000000031-00016+00092+00149+00156-00117-00213+00281+00282- 82CBOVIX VIX OOPP 20230719 009000000251-00332+00413+00409-00386-00331+00360-09319-010247870065853+ 81CBOVIX VIX OOPC 20230719 009500000028-00016+00040-00013+00018-00018+00054-00010+00009- 82CBOVIX VIX OOPC 20230719 009500000019+00069-00006+00002-00020+00032-00006+00426+010408370000220+ 81CBOVIX VIX OOPP 20230719 009500000029-00015+00094+00148+00155-00119-00217+00281+00281- 82CBOVIX VIX OOPP 20230719 009500000253-00337+00413+00410-00388-00334+00360-09358-010408370070726+ 81CBOVIX VIX OOPC 20230719 010000000027-00014+00038-00012+00017-00016+00050-00009+00009- 82CBOVIX VIX OOPC 20230719 010000000017+00065-00006+00002-00018+00029-00006+00388+010538040000200+ 81CBOVIX VIX OOPP 20230719 010000000028-00014+00097+00147+00154-00120-00220+00280+00281- 82CBOVIX VIX OOPP 20230719 010000000255-00342+00412+00410-00390-00337+00361-09397-010538040075599+ 81CBOVIX VIX OOPC 20230719 011000000024-00012+00034-00011+00015-00014+00045-00008+00008- 82CBOVIX VIX OOPC 20230719 011000000015+00057-00006+00002-00016+00025-00005+00330+010796100000170+ 81CBOVIX VIX OOPP 20230719 011000000025-00011+00101+00145+00152-00123-00226+00279+00280- 82CBOVIX VIX OOPP 20230719 011000000258-00349+00412+00410-00392-00341+00362-09455-010796100085355+ 81CBOVIX VIX OOPC 20230719 012000000021-00011+00030-00009+00014-00012+00040-00007+00007- 82CBOVIX VIX OOPC 20230719 012000000013+00051-00005+00002-00013+00022-00004+00282+011009610000145+ 81CBOVIX VIX OOPP 20230719 012000000022-00010+00105+00144+00151-00125-00231+00278+00280- 82CBOVIX VIX OOPP 20230719 012000000260-00355+00411+00410-00395-00345+00362-09503-011009610095116+ 81CBOVIX VIX OOPC 20230719 013000000019-00009+00027-00008+00013-00010+00035-00007+00007- 82CBOVIX VIX OOPC 20230719 013000000011+00045-00005+00002-00012+00019-00004+00244+011198940000125+ 81CBOVIX VIX OOPP 20230719 013000000020-00008+00108+00143+00149-00127-00235+00277+00279- 82CBOVIX VIX OOPP 20230719 013000000262-00361+00411+00410-00397-00347+00363-09541-011198940104881+ 81CBOVIX VIX OOPC 20230719 014000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20230719 014000000010+00041-00004+00002-00010+00017-00003+00214+011383840000110+ 81CBOVIX VIX OOPP 20230719 014000000019-00007+00110+00142+00148-00128-00238+00276+00279- 82CBOVIX VIX OOPP 20230719 014000000263-00365+00410+00411-00398-00349+00364-09570-011383840114652+ 81CBOVIX VIX OOPC 20230719 015000000016-00007+00022-00006+00010-00008+00029-00005+00006- 82CBOVIX VIX OOPC 20230719 015000000008+00037-00004+00002-00009+00015-00003+00186+011515940000095+ 81CBOVIX VIX OOPP 20230719 015000000017-00006+00113+00141+00147-00129-00241+00275+00279- 82CBOVIX VIX OOPP 20230719 015000000264-00369+00410+00411-00400-00351+00364-09599-011515940124423+ 81CBOVIX VIX OOPC 20230816 001000000005-00000+00130-00126-00120+00127+00255-00252-00243+ 82CBOVIX VIX OOPC 20230816 001000000253+00381-00379-00366+00379+00341-00320+09727+004262590012672+ 81CBOVIX VIX OOPP 20230816 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00013-00000+00000+00021-00020-004262590000005+ 81CBOVIX VIX OOPC 20230816 001100000008-00001+00132-00125-00115+00128+00257-00252-00236+ 82CBOVIX VIX OOPC 20230816 001100000254+00382-00378-00356+00380+00341-00307+09695+004262590011705+ 81CBOVIX VIX OOPP 20230816 001100000008-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00023-00001+00000+00035-00051-004262590000013+ 81CBOVIX VIX OOPC 20230816 001200000013-00003+00136-00124-00107+00129+00259-00250-00226+ 82CBOVIX VIX OOPC 20230816 001200000255+00383-00376-00343+00381+00340-00290+09635+004262590010748+ 81CBOVIX VIX OOPP 20230816 001200000013-00003+00009-00003+00019-00003+00006-00003+00026- 82CBOVIX VIX OOPP 20230816 001200000003+00004-00003+00036-00002+00001+00051-00111-004262590000030+ 81CBOVIX VIX OOPC 20230816 001300000019-00005+00139-00122-00100+00131+00261-00248-00216+ 82CBOVIX VIX OOPC 20230816 001300000257+00384-00374-00329+00382+00340-00272+09564+004101850009793+ 81CBOVIX VIX OOPP 20230816 001300000019-00005+00013-00005+00026-00005+00008-00005+00036- 82CBOVIX VIX OOPP 20230816 001300000004+00005-00005+00050-00003+00001+00069-00182-004101850000050+ 81CBOVIX VIX OOPC 20230816 001400000028-00010+00145-00116-00088+00136+00265-00242-00199+ 82CBOVIX VIX OOPC 20230816 001400000261+00386-00368-00307+00383+00338-00251+09392+004199530008879+ 81CBOVIX VIX OOPP 20230816 001400000028-00010+00019-00011+00039-00010+00012-00011+00053- 82CBOVIX VIX OOPP 20230816 001400000008+00007-00011+00072-00004+00003+00091-00355-004199530000110+ 81CBOVIX VIX OOPC 20230816 001500000039-00021+00153-00104-00072+00144+00269-00230-00178+ 82CBOVIX VIX OOPC 20230816 001500000265+00387-00356-00280+00382+00335-00229+09101+004412950008029+ 81CBOVIX VIX OOPP 20230816 001500000039-00021+00026-00022+00055-00018+00016-00023+00074- 82CBOVIX VIX OOPP 20230816 001500000012+00008-00023+00099-00002+00007+00113-00645-004412950000235+ 81CBOVIX VIX OOPC 20230816 001600000050-00034+00160-00088-00055+00153+00272-00212-00157+ 82CBOVIX VIX OOPC 20230816 001600000268+00387-00337-00252+00376+00329-00208+08724+004638020007254+ 81CBOVIX VIX OOPP 20230816 001600000050-00034+00033-00038+00071-00027+00019-00041+00096- 82CBOVIX VIX OOPP 20230816 001600000015+00008-00042+00127-00003-00012+00134-01022-004638020000435+ 81CBOVIX VIX OOPC 20230816 001700000061-00048+00165-00069-00040+00161+00274-00190-00136+ 82CBOVIX VIX OOPC 20230816 001700000268+00385-00313-00226+00365+00322-00188+08291+004858290006559+ 81CBOVIX VIX OOPP 20230816 001700000061-00048+00039-00057+00086-00035+00021-00063+00117- 82CBOVIX VIX OOPP 20230816 001700000015+00006-00066+00154-00014-00020+00153-01455-004858290000715+ 81CBOVIX VIX OOPC 20230816 001800000070-00062+00170-00050-00026+00167+00274-00166-00116+ 82CBOVIX VIX OOPC 20230816 001800000264+00381-00286-00201+00351+00313-00171+07830+005072400005945+ 81CBOVIX VIX OOPP 20230816 001800000069-00062+00043-00076+00100-00041+00021-00087+00136- 82CBOVIX VIX OOPP 20230816 001800000011+00002-00094+00178-00028-00029+00170-01916-005072400001075+ 81CBOVIX VIX OOPC 20230816 001900000077-00073+00172-00032-00014+00170+00272-00142-00099+ 82CBOVIX VIX OOPC 20230816 001900000258+00376-00257-00178+00335+00303-00155+07371+005249260005390+ 81CBOVIX VIX OOPP 20230816 001900000077-00073+00046-00095+00112-00044+00019-00111+00154- 82CBOVIX VIX OOPP 20230816 001900000005+00004+00122+00201-00044-00038+00186-02375-005249260001495+ 81CBOVIX VIX OOPC 20230816 002000000083-00082+00174-00015-00003+00171+00269-00119-00084+ 82CBOVIX VIX OOPC 20230816 002000000250+00369-00229-00158+00318+00292-00142+06918+005427230004905+ 81CBOVIX VIX OOPP 20230816 002000000083-00082+00047-00111+00123-00044+00016-00133+00169- 82CBOVIX VIX OOPP 20230816 002000000003-00011+00151+00221-00061-00049+00200-02828-005427230001985+ 81CBOVIX VIX OOPC 20230816 002100000087-00088+00174-00001-00005-00169+00265-00098-00071+ 82CBOVIX VIX OOPC 20230816 002100000240+00361-00202-00141+00300+00281-00129+06484+005591050004476+ 81CBOVIX VIX OOPP 20230816 002100000087-00088+00048-00125+00132-00043+00013-00154+00182- 82CBOVIX VIX OOPP 20230816 002100000013-00018+00178+00239-00079-00060+00212-03262-005591050002530+ 81CBOVIX VIX OOPC 20230816 002200000090-00093+00173-00010+00013-00166+00261-00080-00059+ 82CBOVIX VIX OOPC 20230816 002200000230+00352-00177-00125+00283+00270-00119+06073+005745450004096+ 81CBOVIX VIX OOPP 20230816 002200000090-00093+00047-00137+00139-00040+00008-00173+00194- 82CBOVIX VIX OOPP 20230816 002200000023-00027+00203+00254-00096-00071+00223-03673-005745450003125+ 81CBOVIX VIX OOPC 20230816 002300000093-00095+00172-00020+00019-00162+00255-00063-00049+ 82CBOVIX VIX OOPC 20230816 002300000219+00343-00154-00111+00266+00259-00109+05693+005915540003775+ 81CBOVIX VIX OOPP 20230816 002300000093-00095+00045-00146+00145-00036+00003-00189+00204- 82CBOVIX VIX OOPP 20230816 002300000034-00036+00225+00268-00113-00083+00232-04053-005915540003779+ 81CBOVIX VIX OOPC 20230816 002400000094-00097+00170-00028+00024-00157+00250-00049-00041+ 82CBOVIX VIX OOPC 20230816 002400000209+00334-00134-00099+00251+00248-00101+05336+006050290003475+ 81CBOVIX VIX OOPP 20230816 002400000094-00097+00043-00154+00150-00031+00003+00203+00212- 82CBOVIX VIX OOPP 20230816 002400000044-00045+00245+00280-00129-00094+00241-04410-006050290004454+ 81CBOVIX VIX OOPC 20230816 002500000095-00097+00167-00034+00028-00152+00244-00038-00033+ 82CBOVIX VIX OOPC 20230816 002500000199+00325-00116-00089+00236+00237-00094+05014+006210960003229+ 81CBOVIX VIX OOPP 20230816 002500000095-00097+00041-00160+00155-00026+00009+00215+00219- 82CBOVIX VIX OOPP 20230816 002500000054-00054+00263+00290-00143-00104+00248-04732-006210960005182+ 81CBOVIX VIX OOPC 20230816 002600000095-00097+00164-00038+00031-00147+00238-00028-00027+ 82CBOVIX VIX OOPC 20230816 002600000189+00316-00101-00080+00223+00227-00087+04721+006364950003011+ 81CBOVIX VIX OOPP 20230816 002600000095-00097+00038-00165+00158-00020+00015+00225+00226- 82CBOVIX VIX OOPP 20230816 002600000064-00063+00278+00299-00156-00115+00254-05026-006364950005940+ 81CBOVIX VIX OOPC 20230816 002700000095-00095+00161-00042+00034-00141+00232-00019-00022+ 82CBOVIX VIX OOPC 20230816 002700000179+00307-00087-00072+00210+00217-00081+04439+006474670002794+ 81CBOVIX VIX OOPP 20230816 002700000095-00095+00035-00168+00161-00015+00021+00234+00231- 82CBOVIX VIX OOPP 20230816 002700000073-00072+00292+00307-00169-00124+00260-05307-006474670006697+ 81CBOVIX VIX OOPC 20230816 002800000095-00094+00158-00045+00036-00136+00226-00012-00017+ 82CBOVIX VIX OOPC 20230816 002800000170+00298-00075-00064+00198+00207-00075+04180+006582370002600+ 81CBOVIX VIX OOPP 20230816 002800000095-00094+00031-00171+00163-00009+00027+00241+00236- 82CBOVIX VIX OOPP 20230816 002800000082-00082+00304+00315-00181-00134+00266-05566-006582370007478+ 81CBOVIX VIX OOPC 20230816 002900000094-00092+00154-00047+00038-00130+00219-00006-00012+ 82CBOVIX VIX OOPC 20230816 002900000162+00289-00065-00058+00187+00198-00070+03941+006684960002425+ 81CBOVIX VIX OOPP 20230816 002900000094-00092+00028-00173+00165-00004+00033+00247+00240- 82CBOVIX VIX OOPP 20230816 002900000091-00090+00314+00321-00192-00143+00271-05805-006684960008277+ 81CBOVIX VIX OOPC 20230816 003000000093-00090+00151-00048+00040-00125+00214-00001-00009+ 82CBOVIX VIX OOPC 20230816 003000000154+00280-00056-00052+00177+00190-00066+03726+006796580002275+ 81CBOVIX VIX OOPP 20230816 003000000093-00090+00025-00174+00166-00001-00039+00252+00244- 82CBOVIX VIX OOPP 20230816 003000000099-00099+00323+00327-00202-00151+00275-06020-006796580009102+ 81CBOVIX VIX OOPC 20230816 003100000092-00087+00147-00049+00041-00120+00208-00004+00006+ 82CBOVIX VIX OOPC 20230816 003100000146+00272-00048-00047+00167+00182-00062+03521+006888480002130+ 81CBOVIX VIX OOPP 20230816 003100000092-00087+00021-00175+00167-00007-00045+00256+00247- 82CBOVIX VIX OOPP 20230816 003100000107-00107+00331+00332-00212-00159+00279-06225-006888480009932+ 81CBOVIX VIX OOPC 20230816 003200000090-00085+00144-00049+00041-00115+00202-00007+00003+ 82CBOVIX VIX OOPC 20230816 003200000139+00264-00041-00042+00158+00174-00058+03333+006979850002000+ 81CBOVIX VIX OOPP 20230816 003200000091-00085+00018-00175+00168-00012-00051+00260+00250- 82CBOVIX VIX OOPP 20230816 003200000114-00115+00338+00337-00221-00167+00283-06413-006979850010776+ 81CBOVIX VIX OOPC 20230816 003300000089-00083+00141-00049+00042-00110+00196-00010+00000+ 82CBOVIX VIX OOPC 20230816 003300000133+00256-00035-00038+00150+00167-00055+03162+007073710001885+ 81CBOVIX VIX OOPP 20230816 003300000089-00082+00014-00176+00169-00016-00056+00263+00252- 82CBOVIX VIX OOPP 20230816 003300000120-00123+00345+00341-00229-00174+00287-06585-007073710011636+ 81CBOVIX VIX OOPC 20230816 003400000088-00080+00137-00049+00042-00106+00191-00013+00002- 82CBOVIX VIX OOPC 20230816 003400000126+00249-00029-00034+00142+00160-00051+02994+007146550001770+ 81CBOVIX VIX OOPP 20230816 003400000088-00080+00011-00175+00169-00021-00062+00265+00255- 82CBOVIX VIX OOPP 20230816 003400000127-00131+00350+00345-00237-00181+00290-06752-007146550012496+ 81CBOVIX VIX OOPC 20230816 003500000086-00077+00134-00049+00043-00101+00185-00015+00004- 82CBOVIX VIX OOPC 20230816 003500000120+00241-00024-00031+00135+00153-00049+02844+007226430001670+ 81CBOVIX VIX OOPP 20230816 003500000086-00077+00007-00175+00169-00025-00067+00268+00256- 82CBOVIX VIX OOPP 20230816 003500000133-00138+00355+00348-00244-00188+00293-06902-007226430013371+ 81CBOVIX VIX OOPC 20230816 003600000084-00075+00130-00048+00043-00097+00180-00017+00005- 82CBOVIX VIX OOPC 20230816 003600000115+00234-00020-00028+00128+00147-00046+02701+007297570001575+ 81CBOVIX VIX OOPP 20230816 003600000085-00075+00004-00174+00169-00030-00072+00269+00258- 82CBOVIX VIX OOPP 20230816 003600000138-00145+00359+00351-00251-00194+00296-07045-007297570014250+ 81CBOVIX VIX OOPC 20230816 003700000083-00073+00127-00048+00043-00093+00176-00018+00006- 82CBOVIX VIX OOPC 20230816 003700000110+00228-00017-00026+00123+00142-00044+02580+007389780001500+ 81CBOVIX VIX OOPP 20230816 003700000083-00073+00001-00174+00169-00033-00077+00271+00259- 82CBOVIX VIX OOPP 20230816 003700000143-00151+00362+00354-00257-00200+00298-07166-007389780015150+ 81CBOVIX VIX OOPC 20230816 003800000081-00070+00124-00047+00043-00090+00171-00019+00008- 82CBOVIX VIX OOPC 20230816 003800000105+00221-00014-00023+00117+00136-00041+02461+007467610001425+ 81CBOVIX VIX OOPP 20230816 003800000082-00070+00002+00173+00169-00037-00082+00272+00261- 82CBOVIX VIX OOPP 20230816 003800000148-00158+00365+00356-00262-00205+00300-07285-007467610016050+ 81CBOVIX VIX OOPC 20230816 003900000080-00068+00121-00046+00042-00086+00166-00020+00009- 82CBOVIX VIX OOPC 20230816 003900000101+00215-00011-00021+00112+00131-00039+02350+007541520001355+ 81CBOVIX VIX OOPP 20230816 003900000080-00068+00005+00172+00169-00040-00086+00273+00262- 82CBOVIX VIX OOPP 20230816 003900000152-00164+00368+00358-00268-00210+00302-07396-007541520016954+ 81CBOVIX VIX OOPC 20230816 004000000078-00066+00118-00045+00042-00083+00162-00021+00010- 82CBOVIX VIX OOPC 20230816 004000000096+00209-00008-00019+00107+00126-00037+02242+007602540001285+ 81CBOVIX VIX OOPP 20230816 004000000078-00066+00008+00171+00169-00044-00091+00273+00263- 82CBOVIX VIX OOPP 20230816 004000000157-00170+00371+00361-00273-00215+00304-07505-007602540017859+ 81CBOVIX VIX OOPC 20230816 004250000074-00061+00111-00043+00041-00075+00152-00022+00011- 82CBOVIX VIX OOPC 20230816 004250000087+00195-00003-00015+00096+00115-00033+02008+007766050001140+ 81CBOVIX VIX OOPP 20230816 004250000075-00061+00015+00169+00168-00051-00101+00274+00264- 82CBOVIX VIX OOPP 20230816 004250000166-00184+00376+00365-00284-00226+00308-07738-007766050020151+ 81CBOVIX VIX OOPC 20230816 004500000071-00056+00105-00041+00040-00069+00142-00022+00013- 82CBOVIX VIX OOPC 20230816 004500000079+00183-00000+00011+00086+00105-00030+01811+007921330001020+ 81CBOVIX VIX OOPP 20230816 004500000071-00056+00021+00167+00167-00058-00110+00275+00266- 82CBOVIX VIX OOPP 20230816 004500000174-00196+00379+00368-00293-00236+00312-07935-007921330022468+ 81CBOVIX VIX OOPC 20230816 004750000067-00052+00099-00039+00039-00063+00134-00022+00014- 82CBOVIX VIX OOPC 20230816 004750000072+00172-00003+00009+00078+00097-00027+01644+008070030000920+ 81CBOVIX VIX OOPP 20230816 004750000068-00052+00027+00165+00165-00064-00119+00275+00267- 82CBOVIX VIX OOPP 20230816 004750000181-00207+00382+00371-00301-00245+00315-08102-008070030024804+ 81CBOVIX VIX OOPC 20230816 005000000064-00048+00093-00036+00038-00058+00126-00022+00014- 82CBOVIX VIX OOPC 20230816 005000000065+00162-00005+00006+00071+00089-00024+01494+008197360000830+ 81CBOVIX VIX OOPP 20230816 005000000064-00048+00033+00162+00164-00069-00127+00274+00267- 82CBOVIX VIX OOPP 20230816 005000000188-00217+00384+00373-00308-00252+00317-08252-008197360027151+ 81CBOVIX VIX OOPC 20230816 005500000058-00042+00084-00032+00035-00049+00112-00021+00015- 82CBOVIX VIX OOPC 20230816 005500000055+00144-00007+00003+00060+00076-00020+01255+008442780000690+ 81CBOVIX VIX OOPP 20230816 005500000058-00041+00042+00158+00162-00077-00140+00273+00268- 82CBOVIX VIX OOPP 20230816 005500000198-00235+00386+00376-00320-00265+00321-08491-008442780031885+ 81CBOVIX VIX OOPC 20230816 006000000053-00036+00076-00029+00033-00043+00101-00020+00015- 82CBOVIX VIX OOPC 20230816 006000000047+00129-00008+00001+00051+00066-00017+01072+008667310000585+ 81CBOVIX VIX OOPP 20230816 006000000053-00036+00050+00155+00159-00084-00151+00272+00268- 82CBOVIX VIX OOPP 20230816 006000000206-00250+00387+00379-00329-00275+00324-08674-008667310036653+ 81CBOVIX VIX OOPC 20230816 006500000049-00032+00069-00026+00030-00037+00092-00018+00014- 82CBOVIX VIX OOPC 20230816 006500000041+00117-00009+00000-00044+00058-00015+00930+008877110000505+ 81CBOVIX VIX OOPP 20230816 006500000049-00032+00057+00152+00157-00090-00161+00271+00268- 82CBOVIX VIX OOPP 20230816 006500000212-00262+00388+00380-00335-00283+00327-08816-008877110041447+ 81CBOVIX VIX OOPC 20230816 007000000045-00029+00063-00023+00028-00033+00084-00017+00014- 82CBOVIX VIX OOPC 20230816 007000000036+00107-00009+00001-00039+00051-00013+00814+009063350000440+ 81CBOVIX VIX OOPP 20230816 007000000045-00028+00063+00149+00155-00094-00169+00269+00267- 82CBOVIX VIX OOPP 20230816 007000000217-00272+00388+00381-00341-00290+00329-08932-009063350046255+ 81CBOVIX VIX OOPC 20230816 007500000041-00026+00058-00021+00026-00029+00077-00016+00013- 82CBOVIX VIX OOPC 20230816 007500000032+00097-00009+00002-00034+00046-00011+00716+009223840000385+ 81CBOVIX VIX OOPP 20230816 007500000042-00025+00068+00147+00153-00098-00176+00268+00267- 82CBOVIX VIX OOPP 20230816 007500000221-00281+00388+00382-00346-00295+00330-09030-009223840051074+ 81CBOVIX VIX OOPC 20230816 008000000038-00023+00053-00019+00025-00026+00070-00014+00013- 82CBOVIX VIX OOPC 20230816 008000000028+00089-00009+00003-00030+00041-00010+00636+009372360000340+ 81CBOVIX VIX OOPP 20230816 008000000039-00022+00072+00145+00152-00101-00182+00267+00266- 82CBOVIX VIX OOPP 20230816 008000000225-00289+00387+00382-00350-00300+00332-09111-009372360055903+ 81CBOVIX VIX OOPC 20230816 008500000035-00021+00049-00018+00023-00024+00065-00013+00012- 82CBOVIX VIX OOPC 20230816 008500000026+00083-00008+00003-00027+00037-00009+00571+009522660000305+ 81CBOVIX VIX OOPP 20230816 008500000036-00020+00076+00143+00150-00103-00187+00266+00266- 82CBOVIX VIX OOPP 20230816 008500000228-00296+00387+00383-00353-00304+00333-09175-009522660060741+ 81CBOVIX VIX OOPC 20230816 009000000033-00019+00046-00016+00022-00021+00060-00012+00012- 82CBOVIX VIX OOPC 20230816 009000000023+00076-00008+00003-00024+00033-00008+00509+009631320000270+ 81CBOVIX VIX OOPP 20230816 009000000034-00018+00080+00142+00149-00106-00192+00264+00265- 82CBOVIX VIX OOPP 20230816 009000000231-00302+00387+00383-00356-00308+00334-09237-009631320065580+ 81CBOVIX VIX OOPC 20230816 009500000031-00017+00043-00015+00020-00019+00056-00012+00011- 82CBOVIX VIX OOPC 20230816 009500000021+00071-00008+00003-00022+00030-00007+00463+009760980000245+ 81CBOVIX VIX OOPP 20230816 009500000032-00016+00083+00140+00147-00108-00196+00264+00265- 82CBOVIX VIX OOPP 20230816 009500000233-00308+00386+00383-00358-00311+00334-09283-009760980070428+ 81CBOVIX VIX OOPC 20230816 010000000029-00016+00040-00013+00019-00017+00052-00011+00011- 82CBOVIX VIX OOPC 20230816 010000000019+00066-00007+00003-00020+00028-00006+00418+009859130000220+ 81CBOVIX VIX OOPP 20230816 010000000029-00015+00086+00139+00146-00110-00200+00263+00264- 82CBOVIX VIX OOPP 20230816 010000000235-00313+00386+00383-00360-00313+00335-09328-009859130075277+ 81CBOVIX VIX OOPC 20230816 011000000026-00014+00036-00012+00017-00015+00046-00010+00010- 82CBOVIX VIX OOPC 20230816 011000000016+00059-00007+00004-00017+00024-00006+00360+010116300000190+ 81CBOVIX VIX OOPP 20230816 011000000027-00013+00090+00137+00145-00112-00205+00261+00264- 82CBOVIX VIX OOPP 20230816 011000000237-00320+00385+00384-00363-00317+00336-09386-010116300084994+ 81CBOVIX VIX OOPC 20230816 012000000023-00012+00031-00010+00015-00013+00041-00008+00009- 82CBOVIX VIX OOPC 20230816 012000000014+00052-00006+00003-00015+00021-00005+00305+010290820000160+ 81CBOVIX VIX OOPP 20230816 012000000024-00011+00094+00136+00143-00115-00211+00260+00263- 82CBOVIX VIX OOPP 20230816 012000000240-00326+00384+00384-00366-00320+00337-09441-010290820094711+ 81CBOVIX VIX OOPC 20230816 013000000020-00010+00027-00009+00014-00011+00036-00007+00008- 82CBOVIX VIX OOPC 20230816 013000000011+00045-00005+00003-00012+00017-00004+00251+010382170000130+ 81CBOVIX VIX OOPP 20230816 013000000021-00009+00098+00134+00141-00117-00216+00259+00262- 82CBOVIX VIX OOPP 20230816 013000000243-00333+00383+00384-00368-00324+00338-09495-010382170104428+ 81CBOVIX VIX OOPC 20230816 014000000018-00009+00025-00008+00012-00009+00032-00006+00007- 82CBOVIX VIX OOPC 20230816 014000000010+00041-00005+00003-00011+00015-00003+00222+010558470000115+ 81CBOVIX VIX OOPP 20230816 014000000020-00007+00100+00133+00140-00118-00219+00258+00262- 82CBOVIX VIX OOPP 20230816 014000000244-00337+00383+00384-00370-00326+00338-09524-010558470114160+ 81CBOVIX VIX OOPC 20230816 015000000017-00008+00022-00007+00011-00008+00029-00006+00007- 82CBOVIX VIX OOPC 20230816 015000000009+00037-00004+00003-00009+00013-00003+00194+010687860000100+ 81CBOVIX VIX OOPP 20230816 015000000018-00006+00103+00132+00139-00119-00222+00257+00261- 82CBOVIX VIX OOPP 20230816 015000000245-00341+00382+00384-00371-00327+00339-09552-010687860123893+ 81CBOVIX VIX OOPC 20230920 001000000007-00001+00105-00099-00091+00102+00204-00199-00189+ 82CBOVIX VIX OOPC 20230920 001000000202+00304-00299-00286+00302+00270-00260+09648+004542840012939+ 81CBOVIX VIX OOPP 20230920 001000000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230920 001000000001+00003-00001+00015-00001+00000+00011-00050-004542840000015+ 81CBOVIX VIX OOPC 20230920 001100000010-00002+00108-00098-00087+00102+00206-00198-00184+ 82CBOVIX VIX OOPC 20230920 001100000203+00305-00298-00279+00302+00270-00254+09614+004347570011979+ 81CBOVIX VIX OOPP 20230920 001100000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230920 001100000002+00004-00002+00022-00002+00001+00016-00084-004347570000025+ 81CBOVIX VIX OOPC 20230920 001200000013-00003+00110-00097-00083+00103+00208-00197-00178+ 82CBOVIX VIX OOPC 20230920 001200000203+00306-00297-00272+00303+00270-00248+09577+004078820011019+ 81CBOVIX VIX OOPP 20230920 001200000013-00003+00010-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20230920 001200000003+00005-00003+00029-00003+00001+00023-00121-004078820000035+ 81CBOVIX VIX OOPC 20230920 001300000018-00006+00114-00094-00076+00106+00210-00195-00169+ 82CBOVIX VIX OOPC 20230920 001300000205+00307-00295-00261+00305+00269-00237+09497+003964150010074+ 81CBOVIX VIX OOPP 20230920 001300000018-00006+00013-00006+00024-00005+00010-00006+00031- 82CBOVIX VIX OOPP 20230920 001300000005+00007-00006+00040-00004+00002+00033-00201-003964150000060+ 81CBOVIX VIX OOPC 20230920 001400000026-00011+00120-00088-00065+00111+00214-00188-00155+ 82CBOVIX VIX OOPC 20230920 001400000209+00310-00288-00243+00307+00267-00223+09325+004048830009169+ 81CBOVIX VIX OOPP 20230920 001400000026-00011+00019-00012+00035-00011+00014-00012+00045- 82CBOVIX VIX OOPP 20230920 001400000009+00009-00012+00058-00006+00004+00047-00373-004048830000125+ 81CBOVIX VIX OOPC 20230920 001500000037-00021+00127-00077-00051+00119+00219-00176-00137+ 82CBOVIX VIX OOPC 20230920 001500000215+00312-00276-00221+00309+00264-00207+09038+004261540008335+ 81CBOVIX VIX OOPP 20230920 001500000037-00021+00027-00023+00049-00019+00018-00024+00063- 82CBOVIX VIX OOPP 20230920 001500000014+00011-00025+00080-00008+00007+00063-00660-004261540000260+ 81CBOVIX VIX OOPC 20230920 001600000047-00034+00134-00062-00037+00128+00223-00160-00119+ 82CBOVIX VIX OOPC 20230920 001600000219+00313-00258-00198+00308+00258-00191+08679+004465510007570+ 81CBOVIX VIX OOPP 20230920 001600000047-00034+00034-00038+00063-00028+00022-00041+00081- 82CBOVIX VIX OOPP 20230920 001600000019+00013-00043+00102-00007+00012+00080-01019-004465510000465+ 81CBOVIX VIX OOPC 20230920 001700000057-00046+00140-00046-00024+00136+00226-00141-00102+ 82CBOVIX VIX OOPC 20230920 001700000222+00313-00237-00177+00303+00252-00176+08272+004661250006880+ 81CBOVIX VIX OOPP 20230920 001700000057-00046+00040-00054+00076-00036+00025-00060+00099- 82CBOVIX VIX OOPP 20230920 001700000022+00012-00064+00124-00003+00019+00095-01426-004661250000745+ 81CBOVIX VIX OOPC 20230920 001800000065-00058+00145-00030-00012+00142+00227-00120-00086+ 82CBOVIX VIX OOPC 20230920 001800000222+00311-00213-00156+00296+00244-00161+07844+004839650006260+ 81CBOVIX VIX OOPP 20230920 001800000065-00058+00045-00071+00088-00042+00026-00080+00115- 82CBOVIX VIX OOPP 20230920 001800000022+00010-00088+00144-00004-00026+00109-01855-004839650001095+ 81CBOVIX VIX OOPC 20230920 001900000072-00068+00148-00014-00001+00146+00227-00100-00071+ 82CBOVIX VIX OOPC 20230920 001900000220+00308-00189-00138+00287+00236-00148+07410+005002670005705+ 81CBOVIX VIX OOPP 20230920 001900000072-00068+00048-00086+00099-00046+00026-00100+00129- 82CBOVIX VIX OOPP 20230920 001900000019+00007-00111+00163-00014-00035+00122-02288-005002670001510+ 81CBOVIX VIX OOPC 20230920 002000000078-00076+00150-00001-00008-00149+00226-00082-00059+ 82CBOVIX VIX OOPC 20230920 002000000216+00304-00166-00121+00276+00227-00136+06983+005153900005210+ 81CBOVIX VIX OOPP 20230920 002000000078-00076+00050-00100+00108-00048+00025-00119+00142- 82CBOVIX VIX OOPP 20230920 002000000015+00003-00134+00179-00024-00043+00134-02715-005153900001985+ 81CBOVIX VIX OOPC 20230920 002100000082-00083+00151-00011+00016-00149+00224-00065-00047+ 82CBOVIX VIX OOPC 20230920 002100000210+00299-00144-00107+00265+00218-00125+06570+005304470004775+ 81CBOVIX VIX OOPP 20230920 002100000082-00083+00051-00111+00116-00049+00023-00136+00153- 82CBOVIX VIX OOPP 20230920 002100000009+00002+00156+00194-00036-00053+00145-03128-005304470002520+ 81CBOVIX VIX OOPC 20230920 002200000085-00087+00152-00021+00022-00148+00221-00050-00038+ 82CBOVIX VIX OOPC 20230920 002200000203+00293-00124-00094+00253+00209-00116+06179+005478420004410+ 81CBOVIX VIX OOPP 20230920 002200000085-00087+00051-00121+00122-00048+00020-00151+00163- 82CBOVIX VIX OOPP 20230920 002200000003+00008+00176+00207-00048-00062+00155-03519-005478420003125+ 81CBOVIX VIX OOPC 20230920 002300000088-00090+00151-00029+00027-00146+00217-00037-00029+ 82CBOVIX VIX OOPC 20230920 002300000196+00286-00107-00083+00241+00200-00107+05812+005609430004065+ 81CBOVIX VIX OOPP 20230920 002300000088-00090+00051-00129+00128-00046+00017-00164+00171- 82CBOVIX VIX OOPP 20230920 002300000004-00015+00194+00218-00060-00071+00163-03886-005609430003750+ 81CBOVIX VIX OOPC 20230920 002400000089-00092+00150-00035+00032-00143+00213-00026-00022+ 82CBOVIX VIX OOPC 20230920 002400000189+00280-00091-00073+00230+00191-00100+05481+005794430003800+ 81CBOVIX VIX OOPP 20230920 002400000089-00092+00050-00136+00132-00043+00013-00175+00178- 82CBOVIX VIX OOPP 20230920 002400000011-00021+00210+00228-00071-00080+00170-04217-005794430004455+ 81CBOVIX VIX OOPC 20230920 002500000090-00092+00148-00040+00035-00140+00209-00017-00016+ 82CBOVIX VIX OOPC 20230920 002500000182+00273-00078-00065+00219+00183-00094+05174+005947340003550+ 81CBOVIX VIX OOPP 20230920 002500000090-00092+00048-00140+00136-00039+00009-00184+00184- 82CBOVIX VIX OOPP 20230920 002500000019-00028+00223+00236-00082-00088+00177-04524-005947340005175+ 81CBOVIX VIX OOPC 20230920 002600000091-00092+00146-00044+00038-00136+00205-00009-00011+ 82CBOVIX VIX OOPC 20230920 002600000174+00266-00066-00057+00208+00175-00087+04880+006054400003300+ 81CBOVIX VIX OOPP 20230920 002600000091-00092+00046-00144+00139-00036+00004-00192+00190- 82CBOVIX VIX OOPP 20230920 002600000026-00035+00235+00244-00093-00096+00183-04818-006054400005895+ 81CBOVIX VIX OOPC 20230920 002700000091-00092+00144-00047+00041-00132+00200-00002-00007+ 82CBOVIX VIX OOPC 20230920 002700000168+00259-00056-00050+00199+00167-00082+04620+006192240003100+ 81CBOVIX VIX OOPP 20230920 002700000091-00092+00044-00147+00141-00032+00000+00198+00194- 82CBOVIX VIX OOPP 20230920 002700000033-00041+00245+00250-00102-00104+00189-05078-006192240006664+ 81CBOVIX VIX OOPC 20230920 002800000091-00091+00142-00049+00042-00128+00196-00003+00003+ 82CBOVIX VIX OOPC 20230920 002800000161+00253-00047-00044+00189+00160-00077+04370+006294860002900+ 81CBOVIX VIX OOPP 20230920 002800000091-00091+00042-00149+00143-00028+00005+00204+00198- 82CBOVIX VIX OOPP 20230920 002800000040-00048+00254+00256-00112-00111+00194-05328-006294860007434+ 81CBOVIX VIX OOPC 20230920 002900000090-00089+00139-00051+00044-00124+00191-00008+00001- 82CBOVIX VIX OOPC 20230920 002900000154+00246-00039-00039+00180+00153-00072+04142+006401800002725+ 81CBOVIX VIX OOPP 20230920 002900000090-00089+00039-00151+00144-00023+00009+00208+00201- 82CBOVIX VIX OOPP 20230920 002900000046-00055+00262+00262-00121-00118+00198-05556-006401800008229+ 81CBOVIX VIX OOPC 20230920 003000000089-00088+00137-00052+00045-00120+00187-00012+00004- 82CBOVIX VIX OOPC 20230920 003000000148+00239-00032-00034+00172+00146-00068+03927+006495120002560+ 81CBOVIX VIX OOPP 20230920 003000000090-00088+00037-00152+00145-00019+00014+00212+00204- 82CBOVIX VIX OOPP 20230920 003000000053-00061+00269+00266-00129-00124+00203-05771-006495120009034+ 81CBOVIX VIX OOPC 20230920 003100000089-00086+00134-00052+00046-00116+00182-00015+00006- 82CBOVIX VIX OOPC 20230920 003100000141+00233-00026-00030+00164+00140-00064+03728+006585010002410+ 81CBOVIX VIX OOPP 20230920 003100000089-00086+00034-00153+00146-00015+00018+00216+00207- 82CBOVIX VIX OOPP 20230920 003100000059-00068+00275+00271-00137-00130+00206-05970-006585010009854+ 81CBOVIX VIX OOPC 20230920 003200000088-00084+00131-00053+00047-00112+00178-00018+00009- 82CBOVIX VIX OOPC 20230920 003200000136+00227-00021-00026+00156+00134-00061+03542+006666760002270+ 81CBOVIX VIX OOPP 20230920 003200000088-00084+00031-00153+00147-00011+00023+00218+00209- 82CBOVIX VIX OOPP 20230920 003200000065-00074+00280+00274-00145-00136+00210-06157-006666760010684+ 81CBOVIX VIX OOPC 20230920 003300000086-00082+00129-00053+00047-00108+00173-00020+00011- 82CBOVIX VIX OOPC 20230920 003300000130+00221-00016-00023+00149+00129-00057+03370+006750220002145+ 81CBOVIX VIX OOPP 20230920 003300000087-00082+00028-00153+00147-00007+00027+00220+00211- 82CBOVIX VIX OOPP 20230920 003300000071-00080+00284+00278-00152-00142+00213-06328-006750220011529+ 81CBOVIX VIX OOPC 20230920 003400000085-00080+00126-00053+00047-00104+00169-00022+00012- 82CBOVIX VIX OOPC 20230920 003400000125+00215-00012-00020+00142+00124-00054+03210+006830070002030+ 81CBOVIX VIX OOPP 20230920 003400000085-00080+00026-00153+00148-00004+00031+00222+00213- 82CBOVIX VIX OOPP 20230920 003400000076-00086+00288+00281-00158-00147+00216-06488-006830070012384+ 81CBOVIX VIX OOPC 20230920 003500000084-00078+00123-00052+00047-00100+00165-00023+00014- 82CBOVIX VIX OOPC 20230920 003500000120+00209-00009-00017+00136+00119-00051+03058+006900290001920+ 81CBOVIX VIX OOPP 20230920 003500000084-00078+00023-00152+00148-00000-00036+00224+00214- 82CBOVIX VIX OOPP 20230920 003500000081-00092+00292+00283-00165-00152+00219-06640-006900290013244+ 81CBOVIX VIX OOPC 20230920 003600000083-00076+00120-00052+00047-00097+00161-00025+00015- 82CBOVIX VIX OOPC 20230920 003600000115+00204-00006-00015+00130+00114-00049+02921+006978400001825+ 81CBOVIX VIX OOPP 20230920 003600000083-00076+00020-00152+00148-00004-00040+00225+00215- 82CBOVIX VIX OOPP 20230920 003600000086-00097+00295+00286-00170-00156+00222-06777-006978400014119+ 81CBOVIX VIX OOPC 20230920 003700000081-00074+00118-00051+00047-00093+00157-00026+00016- 82CBOVIX VIX OOPC 20230920 003700000110+00198-00003-00013+00125+00110-00046+02787+007041810001730+ 81CBOVIX VIX OOPP 20230920 003700000081-00073+00018-00151+00148-00007-00044+00226+00217- 82CBOVIX VIX OOPP 20230920 003700000090-00102+00298+00288-00176-00161+00224-06911-007041810014994+ 81CBOVIX VIX OOPC 20230920 003800000080-00072+00115-00050+00047-00090+00153-00026+00017- 82CBOVIX VIX OOPC 20230920 003800000106+00193-00001-00011+00119+00105-00044+02664+007108040001645+ 81CBOVIX VIX OOPP 20230920 003800000080-00071+00015-00150+00148-00010-00047+00227+00218- 82CBOVIX VIX OOPP 20230920 003800000095-00108+00300+00290-00181-00165+00227-07034-007108040015878+ 81CBOVIX VIX OOPC 20230920 003900000079-00070+00113-00050+00047-00087+00149-00027+00018- 82CBOVIX VIX OOPC 20230920 003900000102+00188-00001+00009+00115+00102-00042+02553+007178710001570+ 81CBOVIX VIX OOPP 20230920 003900000079-00069+00013-00150+00147-00013-00051+00227+00218- 82CBOVIX VIX OOPP 20230920 003900000099-00112+00302+00292-00186-00169+00229-07145-007178710016773+ 81CBOVIX VIX OOPC 20230920 004000000077-00068+00110-00049+00047-00084+00146-00027+00018- 82CBOVIX VIX OOPC 20230920 004000000098+00183-00003+00008+00110+00098-00040+02448+007246580001500+ 81CBOVIX VIX OOPP 20230920 004000000077-00068+00010-00149+00147-00016-00055+00228+00219- 82CBOVIX VIX OOPP 20230920 004000000102-00117+00304+00293-00191-00173+00230-07250-007246580017673+ 81CBOVIX VIX OOPC 20230920 004250000074-00063+00105-00047+00046-00078+00137-00028+00019- 82CBOVIX VIX OOPC 20230920 004250000090+00172-00006+00004+00100+00090-00036+02214+007406880001345+ 81CBOVIX VIX OOPP 20230920 004250000074-00063+00004-00147+00146-00023-00063+00228+00220- 82CBOVIX VIX OOPP 20230920 004250000111-00128+00307+00297-00201-00181+00235-07484-007406880019943+ 81CBOVIX VIX OOPC 20230920 004500000071-00059+00099-00044+00044-00072+00130-00028+00020- 82CBOVIX VIX OOPC 20230920 004500000083+00162-00009+00002+00092+00082-00033+02014+007557630001215+ 81CBOVIX VIX OOPP 20230920 004500000071-00059+00001+00144+00145-00029-00071+00228+00221- 82CBOVIX VIX OOPP 20230920 004500000118-00138+00309+00299-00209-00188+00238-07684-007557630022238+ 81CBOVIX VIX OOPC 20230920 004750000068-00055+00094-00042+00043-00066+00123-00027+00021- 82CBOVIX VIX OOPC 20230920 004750000076+00153-00011+00000-00084+00076-00030+01837+007689740001100+ 81CBOVIX VIX OOPP 20230920 004750000068-00055+00006+00142+00144-00034-00078+00228+00221- 82CBOVIX VIX OOPP 20230920 004750000125-00147+00311+00301-00217-00195+00241-07861-007689740024548+ 81CBOVIX VIX OOPC 20230920 005000000065-00052+00090-00040+00042-00062+00116-00027+00021- 82CBOVIX VIX OOPC 20230920 005000000070+00145-00012+00002-00077+00070-00027+01692+007832920001010+ 81CBOVIX VIX OOPP 20230920 005000000065-00052+00010+00140+00142-00039-00084+00227+00222- 82CBOVIX VIX OOPP 20230920 005000000130-00155+00312+00303-00223-00200+00244-08006-007832920026882+ 81CBOVIX VIX OOPC 20230920 005500000059-00046+00081-00036+00039-00054+00105-00025+00021- 82CBOVIX VIX OOPC 20230920 005500000061+00131-00013+00004-00067+00061-00023+01445+008073930000855+ 81CBOVIX VIX OOPP 20230920 005500000060-00045+00018+00136+00140-00047-00095+00226+00222- 82CBOVIX VIX OOPP 20230920 005500000140-00170+00313+00305-00234-00210+00248-08253-008073930031577+ 81CBOVIX VIX OOPC 20230920 006000000055-00041+00075-00033+00037-00048+00096-00024+00020- 82CBOVIX VIX OOPC 20230920 006000000054+00119-00013+00005-00059+00054-00020+01263+008315420000745+ 81CBOVIX VIX OOPP 20230920 006000000055-00041+00025+00133+00137-00053-00104+00224+00221- 82CBOVIX VIX OOPP 20230920 006000000147-00181+00314+00306-00243-00217+00251-08435-008315420036316+ 81CBOVIX VIX OOPC 20230920 006500000051-00037+00069-00030+00035-00043+00088-00022+00020- 82CBOVIX VIX OOPC 20230920 006500000047+00109-00013+00006-00052+00047-00017+01107+008511400000650+ 81CBOVIX VIX OOPP 20230920 006500000051-00036+00031+00130+00135-00058-00112+00222+00221- 82CBOVIX VIX OOPP 20230920 006500000153-00191+00314+00307-00250-00223+00253-08591-008511400041071+ 81CBOVIX VIX OOPC 20230920 007000000047-00033+00063-00027+00032-00038+00081-00021+00019- 82CBOVIX VIX OOPC 20230920 007000000042+00100-00013+00007-00046+00042-00015+00977+008679040000570+ 81CBOVIX VIX OOPP 20230920 007000000048-00033+00036+00127+00133-00063-00119+00221+00220- 82CBOVIX VIX OOPP 20230920 007000000159-00201+00313+00308-00256-00228+00255-08721-008679040045841+ 81CBOVIX VIX OOPC 20230920 007500000044-00030+00059-00025+00030-00034+00075-00019+00018- 82CBOVIX VIX OOPC 20230920 007500000038+00092-00013+00007-00041+00038-00014+00876+008851470000510+ 81CBOVIX VIX OOPP 20230920 007500000045-00030+00041+00125+00131-00066-00125+00219+00219- 82CBOVIX VIX OOPP 20230920 007500000163-00208+00313+00308-00260-00232+00257-08822-008851470050630+ 81CBOVIX VIX OOPC 20230920 008000000041-00027+00054-00023+00029-00031+00069-00018+00017- 82CBOVIX VIX OOPC 20230920 008000000034+00085-00012+00007-00037+00034-00012+00779+008973020000450+ 81CBOVIX VIX OOPP 20230920 008000000041-00027+00045+00123+00129-00070-00131+00218+00218- 82CBOVIX VIX OOPP 20230920 008000000167-00215+00312+00309-00265-00236+00259-08919-008973020055420+ 81CBOVIX VIX OOPC 20230920 008500000038-00025+00050-00021+00027-00028+00064-00017+00017- 82CBOVIX VIX OOPC 20230920 008500000031+00078-00012+00007-00033+00031-00011+00697+009085810000400+ 81CBOVIX VIX OOPP 20230920 008500000039-00024+00049+00121+00128-00073-00136+00216+00218- 82CBOVIX VIX OOPP 20230920 008500000171-00222+00312+00309-00269-00240+00260-09001-009085810060219+ 81CBOVIX VIX OOPC 20230920 009000000035-00022+00047-00019+00025-00025+00059-00015+00016- 82CBOVIX VIX OOPC 20230920 009000000027+00072-00011+00007-00029+00028-00010+00625+009183210000356+ 81CBOVIX VIX OOPP 20230920 009000000036-00022+00053+00119+00126-00076-00141+00215+00217- 82CBOVIX VIX OOPP 20230920 009000000174-00228+00311+00309-00272-00243+00261-09073-009183210065025+ 81CBOVIX VIX OOPC 20230920 009500000033-00021+00044-00018+00024-00023+00055-00014+00015- 82CBOVIX VIX OOPC 20230920 009500000025+00067-00010+00007-00027+00025-00009+00567+009287620000322+ 81CBOVIX VIX OOPP 20230920 009500000034-00020+00056+00117+00125-00078-00145+00214+00216- 82CBOVIX VIX OOPP 20230920 009500000176-00233+00310+00309-00275-00245+00262-09131-009287620069840+ 81CBOVIX VIX OOPC 20230920 010000000031-00019+00040-00016+00022-00021+00051-00013+00014- 82CBOVIX VIX OOPC 20230920 010000000023+00062-00010+00007-00024+00023-00008+00511+009360360000287+ 81CBOVIX VIX OOPP 20230920 010000000032-00018+00059+00116+00123-00080-00149+00213+00215- 82CBOVIX VIX OOPP 20230920 010000000179-00237+00310+00309-00277-00247+00263-09188-009360360074655+ 81CBOVIX VIX OOPC 20230920 011000000027-00016+00035-00014+00020-00017+00044-00011+00013- 82CBOVIX VIX OOPC 20230920 011000000019+00054-00009+00007-00020+00019-00006+00423+009509760000235+ 81CBOVIX VIX OOPP 20230920 011000000028-00015+00064+00113+00121-00084-00155+00211+00214- 82CBOVIX VIX OOPP 20230920 011000000183-00245+00309+00308-00282-00251+00265-09276-009509760084302+ 81CBOVIX VIX OOPC 20230920 012000000024-00013+00031-00012+00017-00015+00039-00010+00012- 82CBOVIX VIX OOPC 20230920 012000000016+00048-00008+00006-00017+00016-00005+00354+009641300000195+ 81CBOVIX VIX OOPP 20230920 012000000025-00012+00068+00111+00119-00087-00160+00209+00213- 82CBOVIX VIX OOPP 20230920 012000000186-00252+00307+00308-00285-00254+00266-09344-009641300093961+ 81CBOVIX VIX OOPC 20230920 013000000022-00012+00028-00010+00016-00013+00035-00009+00011- 82CBOVIX VIX OOPC 20230920 013000000014+00043-00007+00006-00015+00014-00005+00309+009807840000170+ 81CBOVIX VIX OOPP 20230920 013000000023-00011+00071+00110+00117-00088-00164+00208+00212- 82CBOVIX VIX OOPP 20230920 013000000188-00257+00307+00308-00287-00256+00266-09389-009807840103635+ 81CBOVIX VIX OOPC 20230920 014000000020-00010+00026-00009+00015-00011+00032-00008+00010- 82CBOVIX VIX OOPC 20230920 014000000012+00039-00006+00006-00013+00013-00004+00273+009961330000150+ 81CBOVIX VIX OOPP 20230920 014000000021-00009+00073+00108+00116-00090-00167+00207+00212- 82CBOVIX VIX OOPP 20230920 014000000189-00260+00306+00308-00289-00258+00267-09425-009961330113314+ 81CBOVIX VIX OOPC 20230920 015000000018-00009+00023-00008+00013-00010+00029-00007+00009- 82CBOVIX VIX OOPC 20230920 015000000011+00035-00006+00005-00011+00011-00004+00238+010068410000130+ 81CBOVIX VIX OOPP 20230920 015000000019-00008+00076+00107+00115-00091-00170+00206+00211- 82CBOVIX VIX OOPP 20230920 015000000191-00264+00305+00307-00291-00259+00267-09460-010068410122993+ 81CBOVIX VIX OOPC 20231018 001000000008-00002+00117-00109-00100+00113+00227-00220-00208+ 82CBOVIX VIX OOPC 20231018 001000000224+00337-00332-00314+00335+00299-00284+09598+004442720012918+ 81CBOVIX VIX OOPP 20231018 001000000008-00002+00006-00002+00011-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20231018 001000000002+00003-00002+00019-00002+00001+00016-00063-004442720000020+ 81CBOVIX VIX OOPC 20231018 001100000013-00004+00121-00107-00093+00115+00229-00218-00199+ 82CBOVIX VIX OOPC 20231018 001100000226+00338-00329-00303+00336+00299-00274+09535+004442720011975+ 81CBOVIX VIX OOPP 20231018 001100000013-00004+00010-00004+00018-00004+00007-00004+00023- 82CBOVIX VIX OOPP 20231018 001100000004+00005-00004+00030-00003+00001+00026-00126-004442720000043+ 81CBOVIX VIX OOPC 20231018 001200000020-00008+00126-00103-00085+00118+00233-00214-00189+ 82CBOVIX VIX OOPC 20231018 001200000228+00340-00325-00290+00338+00298-00263+09435+004442720011049+ 81CBOVIX VIX OOPP 20231018 001200000019-00008+00014-00008+00026-00007+00010-00008+00034- 82CBOVIX VIX OOPP 20231018 001200000006+00007-00008+00043-00004+00002+00037-00225-004442720000083+ 81CBOVIX VIX OOPC 20231018 001300000027-00013+00131-00098-00075+00123+00236-00208-00176+ 82CBOVIX VIX OOPC 20231018 001300000232+00342-00319-00274+00339+00296-00249+09292+004442720010147+ 81CBOVIX VIX OOPP 20231018 001300000027-00013+00020-00014+00036-00012+00014-00014+00046- 82CBOVIX VIX OOPP 20231018 001300000009+00009-00014+00059-00006+00004+00051-00369-004442720000147+ 81CBOVIX VIX OOPC 20231018 001400000035-00019+00136-00090-00065+00128+00240-00200-00162+ 82CBOVIX VIX OOPC 20231018 001400000235+00344-00311-00257+00340+00294-00235+09108+004416190009269+ 81CBOVIX VIX OOPP 20231018 001400000035-00019+00025-00021+00046-00017+00017-00022+00060- 82CBOVIX VIX OOPP 20231018 001400000013+00011-00023+00077-00007+00006+00065-00553-004416190000235+ 81CBOVIX VIX OOPC 20231018 001500000044-00029+00142-00079-00053+00135+00243-00188-00146+ 82CBOVIX VIX OOPC 20231018 001500000239+00345-00298-00237+00340+00290-00218+08852+004457810008442+ 81CBOVIX VIX OOPP 20231018 001500000044-00029+00031-00032+00058-00024+00021-00034+00076- 82CBOVIX VIX OOPP 20231018 001500000017+00012-00035+00097-00006+00010+00082-00809-004457810000375+ 81CBOVIX VIX OOPC 20231018 001600000053-00041+00149-00064-00039+00143+00246-00171-00129+ 82CBOVIX VIX OOPC 20231018 001600000242+00346-00279-00214+00337+00284-00202+08509+004610370007705+ 81CBOVIX VIX OOPP 20231018 001600000053-00041+00037-00047+00072-00032+00024-00051+00094- 82CBOVIX VIX OOPP 20231018 001600000020+00012-00054+00119-00003+00016+00098-01152-004610370000604+ 81CBOVIX VIX OOPC 20231018 001700000062-00051+00153-00051-00027+00149+00248-00155-00113+ 82CBOVIX VIX OOPC 20231018 001700000243+00345-00261-00194+00331+00279-00186+08170+004626390006975+ 81CBOVIX VIX OOPP 20231018 001700000062-00051+00042-00061+00084-00038+00026-00067+00110- 82CBOVIX VIX OOPP 20231018 001700000021+00011-00072+00139-00002-00021+00114-01491-004626390000840+ 81CBOVIX VIX OOPC 20231018 001800000069-00061+00157-00037-00016+00154+00249-00139-00098+ 82CBOVIX VIX OOPC 20231018 001800000242+00343-00243-00175+00323+00273-00170+07826+004543760006245+ 81CBOVIX VIX OOPP 20231018 001800000069-00061+00046-00074+00095-00043+00026-00083+00124- 82CBOVIX VIX OOPP 20231018 001800000020+00009-00090+00158-00010-00027+00130-01834-004543760001076+ 81CBOVIX VIX OOPC 20231018 001900000077-00073+00161-00019-00004+00159+00248-00114-00082+ 82CBOVIX VIX OOPC 20231018 001900000239+00339-00213-00154+00312+00263-00157+07355+004890160005802+ 81CBOVIX VIX OOPP 20231018 001900000077-00073+00050-00093+00107-00048+00026-00108+00141- 82CBOVIX VIX OOPP 20231018 001900000017+00005-00120+00179-00022-00038+00143-02305-004890160001599+ 81CBOVIX VIX OOPC 20231018 002000000082-00081+00163-00004-00005-00161+00247-00094-00068+ 82CBOVIX VIX OOPC 20231018 002000000234+00334-00188-00137+00299+00253-00145+06938+005097950005358+ 81CBOVIX VIX OOPP 20231018 002000000082-00081+00052-00107+00116-00050+00025-00128+00154- 82CBOVIX VIX OOPP 20231018 002000000011+00000-00146+00196-00034-00047+00155-02722-005097950002121+ 81CBOVIX VIX OOPC 20231018 002100000087-00087+00164-00008+00013-00161+00244-00076-00057+ 82CBOVIX VIX OOPC 20231018 002100000227+00328-00165-00122+00287+00243-00135+06546+005298810004973+ 81CBOVIX VIX OOPP 20231018 002100000087-00087+00053-00119+00124-00050+00022-00146+00165- 82CBOVIX VIX OOPP 20231018 002100000005+00005+00169+00211-00046-00057+00165-03114-005298810002703+ 81CBOVIX VIX OOPC 20231018 002200000090-00092+00164-00018+00020-00159+00241-00060-00047+ 82CBOVIX VIX OOPC 20231018 002200000220+00322-00144-00109+00274+00234-00125+06179+005420870004588+ 81CBOVIX VIX OOPP 20231018 002200000090-00092+00053-00130+00131-00048+00019-00162+00175- 82CBOVIX VIX OOPP 20231018 002200000002-00012+00189+00224-00059-00066+00175-03481-005420870003284+ 81CBOVIX VIX OOPC 20231018 002300000093-00095+00163-00027+00025-00157+00238-00047-00038+ 82CBOVIX VIX OOPC 20231018 002300000212+00315-00126-00096+00261+00224-00115+05824+005480820004203+ 81CBOVIX VIX OOPP 20231018 002300000093-00095+00052-00138+00137-00046+00015-00175+00185- 82CBOVIX VIX OOPP 20231018 002300000010-00018+00208+00237-00073-00076+00185-03836-005480820003865+ 81CBOVIX VIX OOPC 20231018 002400000094-00097+00162-00033+00030-00154+00234-00035-00031+ 82CBOVIX VIX OOPC 20231018 002400000205+00308-00109-00087+00250+00215-00109+05521+005728160003994+ 81CBOVIX VIX OOPP 20231018 002400000094-00097+00051-00144+00141-00043+00011-00187+00191- 82CBOVIX VIX OOPP 20231018 002400000017-00025+00224+00246-00084-00085+00191-04139-005728160004622+ 81CBOVIX VIX OOPC 20231018 002500000095-00097+00161-00039+00033-00151+00230-00026-00025+ 82CBOVIX VIX OOPC 20231018 002500000198+00302-00095-00079+00239+00206-00103+05243+005924730003785+ 81CBOVIX VIX OOPP 20231018 002500000095-00097+00050-00150+00145-00040+00007-00196+00198- 82CBOVIX VIX OOPP 20231018 002500000024-00032+00238+00255-00094-00094+00197-04417-005924730005380+ 81CBOVIX VIX OOPC 20231018 002600000096-00098+00159-00043+00036-00147+00225-00018-00019+ 82CBOVIX VIX OOPC 20231018 002600000191+00295-00083-00071+00229+00198-00097+04983+006079120003577+ 81CBOVIX VIX OOPP 20231018 002600000096-00098+00048-00154+00148-00036+00003-00205+00203- 82CBOVIX VIX OOPP 20231018 002600000031-00038+00250+00262-00104-00102+00203-04678-006079120006137+ 81CBOVIX VIX OOPC 20231018 002700000096-00097+00157-00046+00039-00143+00221-00011-00014+ 82CBOVIX VIX OOPC 20231018 002700000184+00288-00072-00064+00219+00190-00092+04735+006197350003368+ 81CBOVIX VIX OOPP 20231018 002700000096-00097+00046-00157+00150-00032+00001+00212+00208- 82CBOVIX VIX OOPP 20231018 002700000038-00045+00261+00269-00114-00110+00209-04926-006197350006894+ 81CBOVIX VIX OOPC 20231018 002800000096-00097+00155-00049+00041-00139+00216-00004-00010+ 82CBOVIX VIX OOPC 20231018 002800000177+00281-00062-00057+00209+00183-00086+04495+006283740003159+ 81CBOVIX VIX OOPP 20231018 002800000096-00096+00044-00160+00152-00028+00006+00218+00212- 82CBOVIX VIX OOPP 20231018 002800000045-00052+00271+00276-00124-00117+00214-05165-006283740007652+ 81CBOVIX VIX OOPC 20231018 002900000096-00095+00152-00051+00043-00135+00211-00001+00006+ 82CBOVIX VIX OOPC 20231018 002900000169+00274-00053-00051+00199+00176-00081+04262+006341440002950+ 81CBOVIX VIX OOPP 20231018 002900000096-00095+00041-00162+00154-00024+00011+00223+00216- 82CBOVIX VIX OOPP 20231018 002900000053-00059+00280+00282-00134-00124+00220-05399-006341440008409+ 81CBOVIX VIX OOPC 20231018 003000000095-00094+00149-00052+00045-00130+00206-00006+00002+ 82CBOVIX VIX OOPC 20231018 003000000162+00267-00044-00045+00189+00168-00075+04031+006372740002742+ 81CBOVIX VIX OOPP 20231018 003000000095-00094+00038-00163+00156-00019+00016+00228+00220- 82CBOVIX VIX OOPP 20231018 003000000061-00067+00289+00288-00145-00132+00225-05629-006372740009166+ 81CBOVIX VIX OOPC 20231018 003100000095-00092+00147-00053+00046-00126+00202-00010+00001- 82CBOVIX VIX OOPC 20231018 003100000155+00260-00038-00041+00181+00162-00071+03842+006465490002595+ 81CBOVIX VIX OOPP 20231018 003100000095-00092+00035-00164+00157-00015+00020+00232+00223- 82CBOVIX VIX OOPP 20231018 003100000067-00073+00295+00293-00153-00138+00229-05818-006465490009986+ 81CBOVIX VIX OOPC 20231018 003200000094-00090+00144-00054+00047-00122+00197-00013+00003- 82CBOVIX VIX OOPC 20231018 003200000149+00254-00032-00036+00172+00156-00067+03659+006539300002450+ 81CBOVIX VIX OOPP 20231018 003200000094-00090+00033-00165+00158-00011+00025+00235+00226- 82CBOVIX VIX OOPP 20231018 003200000073-00080+00302+00297-00161-00144+00233-06001-006539300010807+ 81CBOVIX VIX OOPC 20231018 003300000093-00088+00141-00054+00047-00118+00193-00016+00006- 82CBOVIX VIX OOPC 20231018 003300000143+00247-00026-00033+00165+00150-00064+03487+006607800002315+ 81CBOVIX VIX OOPP 20231018 003300000093-00088+00030-00165+00159-00007+00030+00238+00228- 82CBOVIX VIX OOPP 20231018 003300000079-00086+00307+00301-00169-00150+00236-06173-006607800011638+ 81CBOVIX VIX OOPC 20231018 003400000091-00086+00138-00054+00048-00114+00188-00018+00008- 82CBOVIX VIX OOPC 20231018 003400000137+00241-00022-00029+00157+00144-00060+03326+006672800002190+ 81CBOVIX VIX OOPP 20231018 003400000092-00086+00027-00165+00159-00002+00034+00241+00230- 82CBOVIX VIX OOPP 20231018 003400000085-00092+00312+00304-00176-00156+00240-06335-006672800012480+ 81CBOVIX VIX OOPC 20231018 003500000090-00084+00135-00054+00048-00110+00184-00020+00010- 82CBOVIX VIX OOPC 20231018 003500000132+00235-00017-00026+00151+00138-00057+03175+006735970002075+ 81CBOVIX VIX OOPP 20231018 003500000090-00084+00024-00165+00160-00001-00039+00242+00232- 82CBOVIX VIX OOPP 20231018 003500000090-00099+00316+00308-00183-00162+00243-06486-006735970013331+ 81CBOVIX VIX OOPC 20231018 003600000089-00082+00133-00054+00048-00106+00179-00022+00011- 82CBOVIX VIX OOPC 20231018 003600000127+00229-00014-00023+00144+00133-00054+03034+006798920001970+ 81CBOVIX VIX OOPP 20231018 003600000089-00082+00022-00165+00160-00005-00043+00244+00233- 82CBOVIX VIX OOPP 20231018 003600000095-00104+00320+00310-00189-00167+00246-06626-006798920014192+ 81CBOVIX VIX OOPC 20231018 003700000088-00080+00130-00053+00049-00103+00175-00023+00012- 82CBOVIX VIX OOPC 20231018 003700000122+00223-00010-00020+00138+00128-00052+02905+006863170001875+ 81CBOVIX VIX OOPP 20231018 003700000088-00080+00019-00164+00160-00009-00047+00245+00235- 82CBOVIX VIX OOPP 20231018 003700000100-00110+00323+00313-00195-00171+00248-06756-006863170015063+ 81CBOVIX VIX OOPC 20231018 003800000086-00078+00127-00053+00048-00099+00171-00024+00014- 82CBOVIX VIX OOPC 20231018 003800000117+00218-00007-00018+00133+00124-00049+02781+006922400001785+ 81CBOVIX VIX OOPP 20231018 003800000086-00077+00016-00164+00160-00012-00051+00246+00236- 82CBOVIX VIX OOPP 20231018 003800000105-00116+00326+00315-00201-00176+00251-06879-006922400015939+ 81CBOVIX VIX OOPC 20231018 003900000085-00076+00125-00052+00048-00096+00167-00025+00015- 82CBOVIX VIX OOPC 20231018 003900000113+00212-00005-00016+00128+00120-00047+02669+006985530001705+ 81CBOVIX VIX OOPP 20231018 003900000085-00075+00014-00163+00160-00015-00055+00247+00237- 82CBOVIX VIX OOPP 20231018 003900000109-00121+00328+00317-00206-00180+00253-06992-006985530016825+ 81CBOVIX VIX OOPC 20231018 004000000084-00074+00122-00051+00048-00093+00163-00026+00016- 82CBOVIX VIX OOPC 20231018 004000000109+00207-00003-00014+00122+00115-00045+02558+007037730001625+ 81CBOVIX VIX OOPP 20231018 004000000084-00073+00011-00162+00159-00019-00059+00248+00238- 82CBOVIX VIX OOPP 20231018 004000000113-00126+00330+00319-00211-00185+00255-07102-007037730017712+ 81CBOVIX VIX OOPC 20231018 004250000080-00069+00116-00049+00047-00086+00154-00027+00017- 82CBOVIX VIX OOPC 20231018 004250000100+00196-00002+00010+00112+00106-00040+02325+007191220001465+ 81CBOVIX VIX OOPP 20231018 004250000081-00069+00005-00160+00159-00026-00068+00249+00240- 82CBOVIX VIX OOPP 20231018 004250000122-00138+00335+00323-00222-00194+00260-07335-007191220019967+ 81CBOVIX VIX OOPC 20231018 004500000077-00065+00111-00047+00046-00080+00146-00028+00018- 82CBOVIX VIX OOPC 20231018 004500000092+00185-00005+00007+00102+00098-00037+02125+007335360001330+ 81CBOVIX VIX OOPP 20231018 004500000077-00065+00000+00158+00158-00032-00076+00250+00241- 82CBOVIX VIX OOPP 20231018 004500000130-00148+00338+00326-00231-00202+00263-07535-007335360022247+ 81CBOVIX VIX OOPC 20231018 004750000074-00061+00106-00046+00045-00075+00140-00028+00019- 82CBOVIX VIX OOPC 20231018 004750000086+00176-00007+00005+00095+00091-00034+01966+007497070001229+ 81CBOVIX VIX OOPP 20231018 004750000075-00061+00005+00156+00157-00037-00082+00250+00242- 82CBOVIX VIX OOPP 20231018 004750000137-00157+00340+00329-00238-00209+00266-07694-007497070024561+ 81CBOVIX VIX OOPC 20231018 005000000072-00058+00101-00044+00044-00070+00133-00027+00020- 82CBOVIX VIX OOPC 20231018 005000000080+00168-00009+00003+00089+00085-00032+01829+007651560001142+ 81CBOVIX VIX OOPP 20231018 005000000072-00058+00009+00155+00156-00041-00088+00249+00242- 82CBOVIX VIX OOPP 20231018 005000000142-00165+00342+00331-00245-00215+00269-07832-007651560026890+ 81CBOVIX VIX OOPC 20231018 005500000066-00052+00093-00040+00042-00061+00121-00026+00020- 82CBOVIX VIX OOPC 20231018 005500000070+00152-00011+00000-00077+00074-00027+01569+007867610000970+ 81CBOVIX VIX OOPP 20231018 005500000067-00051+00018+00151+00154-00050-00101+00248+00243- 82CBOVIX VIX OOPP 20231018 005500000153-00181+00344+00334-00257-00226+00273-08091-007867610031549+ 81CBOVIX VIX OOPC 20231018 006000000061-00046+00085-00036+00040-00054+00111-00025+00020- 82CBOVIX VIX OOPC 20231018 006000000061+00138-00012+00002-00067+00065-00023+01364+008059970000835+ 81CBOVIX VIX OOPP 20231018 006000000062-00046+00026+00147+00151-00057-00111+00247+00243- 82CBOVIX VIX OOPP 20231018 006000000161-00195+00345+00336-00267-00234+00277-08297-008059970036245+ 81CBOVIX VIX OOPC 20231018 006500000057-00041+00078-00033+00037-00048+00102-00024+00020- 82CBOVIX VIX OOPC 20231018 006500000054+00127-00013+00004-00059+00058-00020+01199+008236760000730+ 81CBOVIX VIX OOPP 20231018 006500000057-00041+00032+00144+00149-00063-00120+00246+00242- 82CBOVIX VIX OOPP 20231018 006500000169-00206+00346+00338-00275-00242+00280-08461-008236760040970+ 81CBOVIX VIX OOPC 20231018 007000000052-00037+00072-00030+00035-00042+00093-00022+00019- 82CBOVIX VIX OOPC 20231018 007000000047+00115-00013+00005-00051+00051-00017+01041+008340240000624+ 81CBOVIX VIX OOPP 20231018 007000000053-00036+00039+00141+00146-00069-00129+00244+00242- 82CBOVIX VIX OOPP 20231018 007000000176-00218+00346+00339-00283-00249+00283-08620-008340240045695+ 81CBOVIX VIX OOPC 20231018 007500000050-00034+00068-00028+00033-00039+00087-00021+00019- 82CBOVIX VIX OOPC 20231018 007500000044+00108-00013+00005-00047+00047-00016+00958+008558970000578+ 81CBOVIX VIX OOPP 20231018 007500000050-00034+00043+00139+00145-00072-00134+00243+00241- 82CBOVIX VIX OOPP 20231018 007500000179-00224+00346+00339-00287-00253+00284-08702-008558970050480+ 81CBOVIX VIX OOPC 20231018 008000000047-00032+00064-00026+00032-00037+00082-00020+00018- 82CBOVIX VIX OOPC 20231018 008000000040+00102-00013+00006-00044+00043-00015+00880+008738370000532+ 81CBOVIX VIX OOPP 20231018 008000000048-00031+00047+00137+00144-00075-00140+00242+00241- 82CBOVIX VIX OOPP 20231018 008000000182-00231+00345+00340-00290-00256+00285-08780-008738370055265+ 81CBOVIX VIX OOPC 20231018 008500000045-00030+00060-00025+00030-00034+00077-00019+00018- 82CBOVIX VIX OOPC 20231018 008500000037+00096-00012+00006-00040+00040-00013+00805+008881690000486+ 81CBOVIX VIX OOPP 20231018 008500000045-00029+00050+00135+00142-00078-00145+00241+00240- 82CBOVIX VIX OOPP 20231018 008500000186-00237+00345+00340-00294-00260+00287-08855-008881690060050+ 81CBOVIX VIX OOPC 20231018 009000000042-00027+00056-00023+00029-00031+00072-00018+00017- 82CBOVIX VIX OOPC 20231018 009000000034+00089-00012+00006-00036+00037-00012+00733+008991000000440+ 81CBOVIX VIX OOPP 20231018 009000000043-00027+00054+00133+00141-00081-00149+00239+00240- 82CBOVIX VIX OOPP 20231018 009000000189-00243+00345+00340-00298-00263+00288-08928-008991000064835+ 81CBOVIX VIX OOPC 20231018 009500000039-00025+00053-00021+00027-00028+00067-00017+00016- 82CBOVIX VIX OOPC 20231018 009500000031+00083-00011+00006-00033+00033-00011+00662+009067240000395+ 81CBOVIX VIX OOPP 20231018 009500000040-00024+00058+00131+00139-00084-00154+00238+00239- 82CBOVIX VIX OOPP 20231018 009500000192-00250+00344+00341-00301-00267+00289-08999-009067240069619+ 81CBOVIX VIX OOPC 20231018 010000000037-00023+00050-00020+00026-00026+00064-00016+00016- 82CBOVIX VIX OOPC 20231018 010000000029+00079-00011+00006-00031+00031-00010+00614+009183890000366+ 81CBOVIX VIX OOPP 20231018 010000000038-00022+00060+00130+00138-00086-00158+00237+00239- 82CBOVIX VIX OOPP 20231018 010000000194-00254+00344+00341-00304-00269+00290-09047-009183890074421+ 81CBOVIX VIX OOPC 20231018 011000000033-00020+00044-00017+00023-00022+00057-00014+00014- 82CBOVIX VIX OOPC 20231018 011000000024+00070-00010+00006-00026+00027-00009+00521+009349710000308+ 81CBOVIX VIX OOPP 20231018 011000000034-00019+00066+00127+00135-00090-00165+00235+00238- 82CBOVIX VIX OOPP 20231018 011000000199-00263+00343+00341-00308-00273+00292-09139-009349710084025+ 81CBOVIX VIX OOPC 20231018 012000000030-00017+00040-00015+00021-00019+00050-00012+00013- 82CBOVIX VIX OOPC 20231018 012000000021+00062-00009+00006-00022+00023-00007+00445+009484230000261+ 81CBOVIX VIX OOPP 20231018 012000000031-00016+00070+00125+00133-00093-00171+00234+00236- 82CBOVIX VIX OOPP 20231018 012000000202-00270+00342+00341-00312-00277+00293-09216-009484230093639+ 81CBOVIX VIX OOPC 20231018 013000000027-00015+00036-00013+00019-00017+00046-00011+00012- 82CBOVIX VIX OOPC 20231018 013000000018+00056-00008+00006-00020+00020-00006+00391+009638380000228+ 81CBOVIX VIX OOPP 20231018 013000000028-00014+00074+00124+00132-00095-00175+00232+00236- 82CBOVIX VIX OOPP 20231018 013000000205-00276+00341+00341-00315-00279+00294-09269-009638380103269+ 81CBOVIX VIX OOPC 20231018 014000000025-00014+00033-00012+00018-00015+00041-00010+00011- 82CBOVIX VIX OOPC 20231018 014000000016+00051-00008+00006-00017+00018-00005+00339+009738410000196+ 81CBOVIX VIX OOPP 20231018 014000000026-00012+00077+00122+00130-00097-00180+00231+00235- 82CBOVIX VIX OOPP 20231018 014000000207-00282+00340+00340-00318-00282+00295-09321-009738410112898+ 81CBOVIX VIX OOPC 20231018 015000000022-00012+00029-00010+00016-00013+00037-00009+00010- 82CBOVIX VIX OOPC 20231018 015000000014+00045-00007+00005-00014+00015-00005+00288+009782810000164+ 81CBOVIX VIX OOPP 20231018 015000000023-00010+00081+00120+00128-00100-00184+00230+00234- 82CBOVIX VIX OOPP 20231018 015000000210-00287+00339+00340-00320-00284+00296-09372-009782810122528+ 81CBOVIXW VIX OOPC 20230208 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230208 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000008870+ 81CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230208 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230208 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000008370+ 81CBOVIXW VIX OOPP 20230208 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230208 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230208 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000007870+ 81CBOVIXW VIX OOPP 20230208 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230208 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230208 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000007370+ 81CBOVIXW VIX OOPP 20230208 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230208 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230208 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000006870+ 81CBOVIXW VIX OOPP 20230208 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230208 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230208 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000006370+ 81CBOVIXW VIX OOPP 20230208 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230208 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230208 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000005870+ 81CBOVIXW VIX OOPP 20230208 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230208 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230208 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000005370+ 81CBOVIXW VIX OOPP 20230208 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230208 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230208 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000004870+ 81CBOVIXW VIX OOPP 20230208 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230208 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230208 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000004370+ 81CBOVIXW VIX OOPP 20230208 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230208 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230208 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000003870+ 81CBOVIXW VIX OOPP 20230208 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230208 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230208 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000002870+ 81CBOVIXW VIX OOPP 20230208 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230208 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230208 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000001870+ 81CBOVIXW VIX OOPP 20230208 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230208 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230208 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000000870+ 81CBOVIXW VIX OOPP 20230208 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230208 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000130+ 81CBOVIXW VIX OOPC 20230208 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000001130+ 81CBOVIXW VIX OOPC 20230208 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000002130+ 81CBOVIXW VIX OOPC 20230208 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000003130+ 81CBOVIXW VIX OOPC 20230208 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000004130+ 81CBOVIXW VIX OOPC 20230208 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000005130+ 81CBOVIXW VIX OOPC 20230208 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000006130+ 81CBOVIXW VIX OOPC 20230208 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000007130+ 81CBOVIXW VIX OOPC 20230208 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000008130+ 81CBOVIXW VIX OOPC 20230208 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000009130+ 81CBOVIXW VIX OOPC 20230208 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000010130+ 81CBOVIXW VIX OOPC 20230208 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000011130+ 81CBOVIXW VIX OOPC 20230208 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000012130+ 81CBOVIXW VIX OOPC 20230208 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000013130+ 81CBOVIXW VIX OOPC 20230208 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000014130+ 81CBOVIXW VIX OOPC 20230208 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000015130+ 81CBOVIXW VIX OOPC 20230208 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000016130+ 81CBOVIXW VIX OOPC 20230208 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000017130+ 81CBOVIXW VIX OOPC 20230208 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000018130+ 81CBOVIXW VIX OOPC 20230208 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000019130+ 81CBOVIXW VIX OOPC 20230208 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000020130+ 81CBOVIXW VIX OOPC 20230208 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000021130+ 81CBOVIXW VIX OOPC 20230208 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000023630+ 81CBOVIXW VIX OOPC 20230208 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000026130+ 81CBOVIXW VIX OOPC 20230208 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000028630+ 81CBOVIXW VIX OOPC 20230208 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000031130+ 81CBOVIXW VIX OOPC 20230208 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000036130+ 81CBOVIXW VIX OOPC 20230208 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000041130+ 81CBOVIXW VIX OOPC 20230208 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000046130+ 81CBOVIXW VIX OOPC 20230208 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000051130+ 81CBOVIXW VIX OOPC 20230208 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000056130+ 81CBOVIXW VIX OOPC 20230208 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000061130+ 81CBOVIXW VIX OOPC 20230208 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000066130+ 81CBOVIXW VIX OOPC 20230208 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000071130+ 81CBOVIXW VIX OOPC 20230208 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000076130+ 81CBOVIXW VIX OOPC 20230208 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230208 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000081130+ 81CBOVIXW VIX OOPC 20230222 001000000000-00000-00353-00353-00352+00353+00706-00706-00702+ 82CBOVIXW VIX OOPC 20230222 001000000705+01058-01058-01016+01054+00952-00353+09982+007904720011754+ 81CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00042-00004-00000+00299-00000+007904720000000+ 81CBOVIXW VIX OOPC 20230222 001050000000-00000-00353-00353-00352+00353+00706-00706-00699+ 82CBOVIXW VIX OOPC 20230222 001050000705+01058-01058-00997+01045+00952-00338+09982+007904720011255+ 81CBOVIXW VIX OOPP 20230222 001050000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00061-00013-00000+00314-00000+007904720000000+ 81CBOVIXW VIX OOPC 20230222 001100000000-00000-00353-00353-00352+00353+00706-00706-00695+ 82CBOVIXW VIX OOPC 20230222 001100000705+01058-01058-00973+01028+00952-00323+09982+007904720010756+ 81CBOVIXW VIX OOPP 20230222 001100000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230222 001100000000-00000+00000+00085-00030-00000+00329-00000+007904720000000+ 81CBOVIXW VIX OOPC 20230222 001150000000-00000-00353-00353-00351+00353+00706-00706-00689+ 82CBOVIXW VIX OOPC 20230222 001150000705+01058-01058-00946+01001+00952-00308+09982+007904720010257+ 81CBOVIXW VIX OOPP 20230222 001150000000-00000+00000+00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230222 001150000000-00000+00000+00112-00058-00000+00344-00000+007904720000000+ 81CBOVIXW VIX OOPC 20230222 001200000000-00000-00353-00353-00350+00353+00706-00706-00680+ 82CBOVIXW VIX OOPC 20230222 001200000705+01058-01058-00914+00964+00952-00293+09981+007904720009758+ 81CBOVIXW VIX OOPP 20230222 001200000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230222 001200000000-00000+00000+00144-00094-00000+00359-00000+007904720000000+ 81CBOVIXW VIX OOPC 20230222 001250000001-00000-00353-00353-00348+00353+00706-00706-00669+ 82CBOVIXW VIX OOPC 20230222 001250000704+01058-01058-00879+00921+00952-00278+09981+007904720009259+ 81CBOVIXW VIX OOPP 20230222 001250000000-00000+00000-00000+00005-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20230222 001250000001-00000+00000+00179-00137-00000+00374-00001-007904720000000+ 81CBOVIXW VIX OOPC 20230222 001300000001-00000-00353-00353-00345+00353+00706-00706-00655+ 82CBOVIXW VIX OOPC 20230222 001300000701+01058-01058-00841+00874+00952-00263+09979+007904720008760+ 81CBOVIXW VIX OOPP 20230222 001300000001-00000+00000-00000+00007-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20230222 001300000004-00000+00000+00217-00184-00000+00389-00003-007904720000000+ 81CBOVIXW VIX OOPC 20230222 001350000002-00000-00353-00353-00341+00353+00706-00706-00638+ 82CBOVIXW VIX OOPC 20230222 001350000695+01058-01058-00800+00826+00952-00248+09974+007904720008261+ 81CBOVIXW VIX OOPP 20230222 001350000001-00000+00000-00000+00011-00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20230222 001350000010-00000+00000+00258-00233-00000+00404-00007-007904720000001+ 81CBOVIXW VIX OOPC 20230222 001400000002-00000+00353-00353-00336+00353+00705-00705-00617+ 82CBOVIXW VIX OOPC 20230222 001400000683+01058-01058-00757+00776+00952-00233+09965+007904720007763+ 81CBOVIXW VIX OOPP 20230222 001400000002-00000+00000-00000+00017-00000+00000+00000+00088- 82CBOVIXW VIX OOPP 20230222 001400000022-00000+00000+00301-00282-00000+00419-00016-007904720000002+ 81CBOVIXW VIX OOPC 20230222 001450000004-00000+00353-00352-00329+00353+00705-00705-00593+ 82CBOVIXW VIX OOPC 20230222 001450000665+01058-01058-00713+00727+00952-00218+09948+007904720007266+ 81CBOVIXW VIX OOPP 20230222 001450000004-00000+00000-00000+00024-00000+00000+00000+00112- 82CBOVIXW VIX OOPP 20230222 001450000040-00000+00000+00346-00332-00000+00434-00034-007904720000004+ 81CBOVIXW VIX OOPC 20230222 001500000005-00001+00353-00352-00320+00353+00705-00705-00566+ 82CBOVIXW VIX OOPC 20230222 001500000639+01058-01058-00667+00677+00952-00203+09917+007904720006770+ 81CBOVIXW VIX OOPP 20230222 001500000005-00001+00000-00001+00033-00000+00001+00001+00139- 82CBOVIXW VIX OOPP 20230222 001500000067-00001+00001+00391-00381-00000+00449-00064-007904720000007+ 81CBOVIXW VIX OOPC 20230222 001600000010-00002+00353-00350-00296+00351+00703-00703-00504+ 82CBOVIXW VIX OOPC 20230222 001600000567+01056-01056-00574+00579+00952-00174+09789+007904720005790+ 81CBOVIXW VIX OOPP 20230222 001600000010-00002+00000+00002+00056-00002-00002+00003+00201- 82CBOVIXW VIX OOPP 20230222 001600000138-00002+00003+00484-00479-00001+00478-00192-007904720000025+ 81CBOVIXW VIX OOPC 20230222 001700000015-00004+00352-00348-00271+00345+00702-00701-00438+ 82CBOVIXW VIX OOPC 20230222 001700000480+01054-01054-00479+00481+00951-00144+09633+007260310004812+ 81CBOVIXW VIX OOPP 20230222 001700000015-00004+00001+00004+00082-00008-00004+00005+00267- 82CBOVIXW VIX OOPP 20230222 001700000225-00004+00005+00579-00577-00001+00508-00348-007260310000045+ 81CBOVIXW VIX OOPC 20230222 001800000024-00011+00349-00342-00233+00323+00696-00695-00362+ 82CBOVIXW VIX OOPC 20230222 001800000388+01048-01047-00387+00388+00949-00116+09222+007141790003878+ 81CBOVIXW VIX OOPP 20230222 001800000023-00011+00004+00011+00119-00030-00010+00011+00343- 82CBOVIXW VIX OOPP 20230222 001800000318-00011+00011+00671-00670-00003+00536-00759-007141790000110+ 81CBOVIXW VIX OOPC 20230222 001900000033-00024+00341-00327-00190+00277+00683-00680-00287+ 82CBOVIXW VIX OOPC 20230222 001900000303+01033-01032-00303+00303+00945-00091+08468+007266460003030+ 81CBOVIXW VIX OOPP 20230222 001900000033-00024+00011+00026+00163-00075-00023+00026+00418- 82CBOVIXW VIX OOPP 20230222 001900000402-00025+00026+00756-00755-00008+00561-01513-007266460000260+ 81CBOVIXW VIX OOPC 20230222 002000000042-00042+00327-00298-00148+00222+00658-00651-00222+ 82CBOVIXW VIX OOPC 20230222 002000000232+01005-01003-00232+00232+00936-00070+07390+007623950002322+ 81CBOVIXW VIX OOPP 20230222 002000000042-00042+00026+00055+00205-00131-00048+00055+00484- 82CBOVIXW VIX OOPP 20230222 002000000473-00053+00055+00826-00826-00017+00582-02592-007623950000550+ 81CBOVIXW VIX OOPC 20230222 002100000047-00055+00306-00256-00112+00171+00623-00608-00168+ 82CBOVIXW VIX OOPC 20230222 002100000175+00965-00960-00175+00175+00923-00053+06205+007992110001754+ 81CBOVIXW VIX OOPP 20230222 002100000047-00055+00047+00097+00241-00181-00082+00098+00537- 82CBOVIXW VIX OOPP 20230222 002100000530-00094+00098+00883-00883-00029+00599-03776-007992110000980+ 81CBOVIXW VIX OOPC 20230222 002200000049-00059+00281-00205-00084+00131+00580-00551-00127+ 82CBOVIXW VIX OOPC 20230222 002200000132+00913-00903-00132+00133+00906-00040+05070+008415680001325+ 81CBOVIXW VIX OOPP 20230222 002200000049-00059+00072+00148+00269-00222-00125+00155+00578- 82CBOVIXW VIX OOPP 20230222 002200000573-00145+00155+00926-00926-00046+00612-04911-008415680001550+ 81CBOVIXW VIX OOPC 20230222 002300000048-00056+00253-00154-00063+00100+00533-00484-00096+ 82CBOVIXW VIX OOPC 20230222 002300000100+00854-00836-00100+00101+00886-00030+04083+008834680001005+ 81CBOVIXW VIX OOPP 20230222 002300000048-00056+00099+00198+00290-00253-00173+00221+00609- 82CBOVIXW VIX OOPP 20230222 002300000605-00204+00223+00958-00958-00067+00622-05898-008834680002228+ 81CBOVIXW VIX OOPC 20230222 002400000045-00050+00226-00111-00048+00078+00484-00412-00075+ 82CBOVIXW VIX OOPC 20230222 002400000078+00791-00758-00078+00079+00862-00024+03294+009351990000785+ 81CBOVIXW VIX OOPP 20230222 002400000045-00050+00126+00242+00305-00275-00221+00294+00630- 82CBOVIXW VIX OOPP 20230222 002400000627-00267+00300+00980-00980-00090+00628-06687-009351990003006+ 81CBOVIXW VIX OOPC 20230222 002500000042-00042+00200-00076-00035+00059+00437-00342-00057+ 82CBOVIXW VIX OOPC 20230222 002500000059+00728-00679-00059+00059+00838-00018+02607+009615380000590+ 81CBOVIXW VIX OOPP 20230222 002500000042-00042+00152+00276+00318-00294-00269+00363+00649- 82CBOVIXW VIX OOPP 20230222 002500000647-00330+00379+00999-00999-00114+00634-07374-009615380003809+ 81CBOVIXW VIX OOPC 20230222 002600000038-00035+00176-00051-00026+00045+00392-00278-00044+ 82CBOVIXW VIX OOPC 20230222 002600000045+00667-00597-00045+00046+00812-00014+02078+009953100000455+ 81CBOVIXW VIX OOPP 20230222 002600000038-00035+00176+00302+00326-00308-00314+00428+00662- 82CBOVIXW VIX OOPP 20230222 002600000660-00392+00461+01013-01013-00140+00638-07903-009953100004673+ 81CBOVIXW VIX OOPC 20230222 002700000034-00029+00155-00034-00020+00036+00351-00221-00034+ 82CBOVIXW VIX OOPC 20230222 002700000036+00608-00516-00036+00036+00785-00011+01677+010332830000360+ 81CBOVIXW VIX OOPP 20230222 002700000034-00029+00198+00319+00333-00317-00355+00484+00671- 82CBOVIXW VIX OOPP 20230222 002700000670-00451+00542+01022-01022-00167+00641-08305-010332830005576+ 81CBOVIXW VIX OOPC 20230222 002800000031-00025+00138-00023-00016+00030+00315-00176-00029+ 82CBOVIXW VIX OOPC 20230222 002800000030+00554-00441-00030+00030+00757-00009+01396+010823010000300+ 81CBOVIXW VIX OOPP 20230222 002800000031-00025+00215+00330+00336-00323-00391+00529+00677- 82CBOVIXW VIX OOPP 20230222 002800000676-00504+00617+01028-01028-00195+00643-08585-010823010006514+ 81CBOVIXW VIX OOPC 20230222 002900000028-00021+00123-00016-00014+00026+00284-00141-00024+ 82CBOVIXW VIX OOPC 20230222 002900000026+00505-00375-00026+00026+00728-00008+01187+011336920000257+ 81CBOVIXW VIX OOPP 20230222 002900000028-00021+00230+00337+00339-00327-00422+00564+00681- 82CBOVIXW VIX OOPP 20230222 002900000680-00553+00684+01033-01033-00224+00644-08794-011336920007470+ 81CBOVIXW VIX OOPC 20230222 003000000025-00019+00110-00011-00011+00022+00256-00114-00021+ 82CBOVIXW VIX OOPC 20230222 003000000022+00462-00318-00022+00022+00700-00007+01017+011806820000222+ 81CBOVIXW VIX OOPP 20230222 003000000025-00019+00243+00342+00341-00331-00449+00592+00685- 82CBOVIXW VIX OOPP 20230222 003000000683-00596+00741+01036-01036-00253+00645-08964-011806820008432+ 81CBOVIXW VIX OOPC 20230222 003100000023-00016+00098-00007-00009+00019+00230-00091-00018+ 82CBOVIXW VIX OOPC 20230222 003100000019+00421-00268-00019+00019+00671-00006+00858+012153440000186+ 81CBOVIXW VIX OOPP 20230222 003100000023-00016+00255+00346+00344-00334-00475+00615+00688- 82CBOVIXW VIX OOPP 20230222 003100000687-00637+00790+01040-01040-00281+00646-09123-012153440009395+ 81CBOVIXW VIX OOPC 20230222 003200000020-00013+00086-00004-00007+00015+00206-00071-00014+ 82CBOVIXW VIX OOPC 20230222 003200000015+00382-00223-00015+00015+00643-00005+00707+012365710000151+ 81CBOVIXW VIX OOPP 20230222 003200000020-00013+00266+00349+00346-00338-00500+00634+00691- 82CBOVIXW VIX OOPP 20230222 003200000691-00677+00835+01043-01043-00309+00647-09274-012365710010358+ 81CBOVIXW VIX OOPC 20230222 003300000018-00012+00078-00002-00006+00013+00186-00058-00012+ 82CBOVIXW VIX OOPC 20230222 003300000013+00349-00188-00013+00013+00615-00004+00611+012727360000131+ 81CBOVIXW VIX OOPP 20230222 003300000018-00011+00275+00350+00347-00340-00519+00648+00693- 82CBOVIXW VIX OOPP 20230222 003300000693-00709+00870+01045-01045-00338+00648-09370-012727360011336+ 81CBOVIXW VIX OOPC 20230222 003400000017-00010+00071-00001-00005+00012+00171-00048-00011+ 82CBOVIXW VIX OOPC 20230222 003400000012+00321-00161-00012+00012+00587-00004+00547+013168870000119+ 81CBOVIXW VIX OOPP 20230222 003400000017-00010+00282+00351+00347-00341-00535+00657+00695- 82CBOVIXW VIX OOPP 20230222 003400000694-00737+00897+01047-01047-00365+00648-09434-013168870012322+ 81CBOVIXW VIX OOPC 20230222 003500000015-00009+00065-00000-00005+00011+00156-00040-00010+ 82CBOVIXW VIX OOPC 20230222 003500000011+00296-00138-00011+00011+00560-00003+00487+013550910000107+ 81CBOVIXW VIX OOPP 20230222 003500000015-00009+00288+00352+00348-00342-00549+00665+00696- 82CBOVIXW VIX OOPP 20230222 003500000695-00762+00920+01048-01048-00393+00649-09494-013550910013308+ 81CBOVIXW VIX OOPC 20230222 003600000014-00008+00059-00000+00004+00009+00143-00034-00009+ 82CBOVIXW VIX OOPC 20230222 003600000009+00272-00118-00009+00010+00533-00003+00432+013885290000095+ 81CBOVIXW VIX OOPP 20230222 003600000014-00008+00294+00353+00349-00343-00563+00672+00697- 82CBOVIXW VIX OOPP 20230222 003600000696-00786+00940+01049-01049-00419+00649-09549-013885290014295+ 81CBOVIXW VIX OOPC 20230222 003700000013-00008+00054-00001+00004+00008+00131-00028-00008+ 82CBOVIXW VIX OOPC 20230222 003700000008+00251-00102-00008+00009+00507-00003+00385+014203180000085+ 81CBOVIXW VIX OOPP 20230222 003700000013-00007+00299+00353+00349-00344-00575+00677+00698- 82CBOVIXW VIX OOPP 20230222 003700000697-00807+00956+01050-01050-00445+00649-09597-014203180015283+ 81CBOVIXW VIX OOPC 20230222 003800000012-00007+00049-00001+00003+00007+00119-00024-00007+ 82CBOVIXW VIX OOPC 20230222 003800000007+00231-00087-00007+00008+00482-00002+00339+014465890000075+ 81CBOVIXW VIX OOPP 20230222 003800000012-00007+00304+00353+00350-00345-00586+00682+00699- 82CBOVIXW VIX OOPP 20230222 003800000698-00827+00971+01051-01051-00470+00650-09642-014465890016271+ 81CBOVIXW VIX OOPC 20230222 003900000011-00006+00044-00001+00003+00006+00109-00019-00006+ 82CBOVIXW VIX OOPC 20230222 003900000006+00212-00074-00006+00007+00458-00002+00296+014669140000065+ 81CBOVIXW VIX OOPP 20230222 003900000011-00006+00309+00354+00350-00346-00597+00686+00700- 82CBOVIXW VIX OOPP 20230222 003900000699-00846+00984+01052-01052-00494+00650-09686-014669140017260+ 81CBOVIXW VIX OOPC 20230222 004000000010-00005+00040-00001+00002+00006+00099-00016-00005+ 82CBOVIXW VIX OOPC 20230222 004000000006+00195-00064-00006+00006+00435-00002+00261+014888440000057+ 81CBOVIXW VIX OOPP 20230222 004000000010-00005+00313+00354+00351-00347-00606+00689+00700- 82CBOVIXW VIX OOPP 20230222 004000000700-00863+00994+01053-01053-00518+00650-09721-014888440018250+ 81CBOVIXW VIX OOPC 20230222 004250000008-00004+00034-00001+00002+00005+00084-00012-00004+ 82CBOVIXW VIX OOPC 20230222 004250000005+00165-00048-00005+00005+00383-00001+00217+015721920000049+ 81CBOVIXW VIX OOPP 20230222 004250000008-00004+00319+00354+00351-00348-00621+00693+00701- 82CBOVIXW VIX OOPP 20230222 004250000701-00893+01010+01054-01054-00570+00650-09765-015721920020737+ 81CBOVIXW VIX OOPC 20230222 004500000007-00004+00028-00001+00001+00004+00071-00009-00004+ 82CBOVIXW VIX OOPC 20230222 004500000004+00140-00036-00004+00004+00336-00001+00177+016391470000041+ 81CBOVIXW VIX OOPP 20230222 004500000007-00003+00324+00354+00352-00349-00635+00697+00702- 82CBOVIXW VIX OOPP 20230222 004500000702-00918+01022+01055-01054-00616+00651-09804-016391470023225+ 81CBOVIXW VIX OOPC 20230222 004750000006-00003+00023-00001+00001+00003+00059-00006-00003+ 82CBOVIXW VIX OOPC 20230222 004750000003+00118-00026-00003+00003+00295-00001+00141+016887860000032+ 81CBOVIXW VIX OOPP 20230222 004750000006-00003+00329+00354+00352-00350-00646+00699+00703- 82CBOVIXW VIX OOPP 20230222 004750000703-00940+01032+01055-01055-00657+00651-09841-016887860025712+ 81CBOVIXW VIX OOPC 20230222 005000000005-00003+00020-00001+00001+00003+00051-00005-00003+ 82CBOVIXW VIX OOPC 20230222 005000000003+00103-00021-00003+00003+00261-00001+00121+017526250000028+ 81CBOVIXW VIX OOPP 20230222 005000000005-00002+00332+00354+00352-00350-00654+00700+00703- 82CBOVIXW VIX OOPP 20230222 005000000703-00955+01037+01056-01056-00692+00651-09860-017526250028204+ 81CBOVIXW VIX OOPC 20230222 005500000004-00002+00015-00001+00001+00002+00038-00003-00002+ 82CBOVIXW VIX OOPC 20230222 005500000002+00078-00013-00002+00002+00204-00001+00086+018492180000021+ 81CBOVIXW VIX OOPP 20230222 005500000004-00001+00337+00353+00353-00351-00667+00702+00704- 82CBOVIXW VIX OOPP 20230222 005500000704-00980+01045+01057-01057-00748+00651-09895-018492180033187+ 81CBOVIXW VIX OOPC 20230222 006000000003-00001+00011-00001+00000+00001+00027-00001-00001+ 82CBOVIXW VIX OOPC 20230222 006000000001+00056-00007-00001+00001+00157-00000+00054+018969000000013+ 81CBOVIXW VIX OOPP 20230222 006000000003-00001+00342+00353+00353-00352-00678+00704+00705- 82CBOVIXW VIX OOPP 20230222 006000000705-01002+01050+01057-01057-00795+00652-09927-018969000038170+ 81CBOVIXW VIX OOPC 20230222 006500000002-00001+00007-00000+00000+00001+00017-00001-00001+ 82CBOVIXW VIX OOPC 20230222 006500000001+00038-00004-00001+00001+00116-00000+00028+018969000000006+ 81CBOVIXW VIX OOPP 20230222 006500000002-00000+00346+00353+00353-00353-00688+00704+00705- 82CBOVIXW VIX OOPP 20230222 006500000705-01020+01054+01058-01058-00836+00652-09953-018969000043155+ 81CBOVIXW VIX OOPC 20230222 007000000001-00000+00004-00000+00000+00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230222 007000000000+00025-00002-00000+00000+00086-00000+00015+018969000000003+ 81CBOVIXW VIX OOPP 20230222 007000000002-00000-00348+00352+00353-00353-00694+00705+00706- 82CBOVIXW VIX OOPP 20230222 007000000706-01032+01056+01059-01059-00867+00652-09966-018969000048143+ 81CBOVIXW VIX OOPC 20230222 007500000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230222 007500000000+00017-00001-00000+00000+00063-00000+00008+018969000000002+ 81CBOVIXW VIX OOPP 20230222 007500000001-00001-00349+00352+00353-00353-00697+00705+00706- 82CBOVIXW VIX OOPP 20230222 007500000706-01040+01057+01059-01059-00889+00652-09974-018969000053133+ 81CBOVIXW VIX OOPC 20230222 008000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230222 008000000000+00012-00000-00000+00000+00046-00000+00004+018969000000001+ 81CBOVIXW VIX OOPP 20230222 008000000001-00001-00350+00352+00353-00353-00700+00705+00706- 82CBOVIXW VIX OOPP 20230222 008000000706-01046+01057+01059-01059-00906+00652-09977-018969000058123+ 81CBOVIXW VIX OOPC 20230222 008500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230222 008500000000+00008-00000-00000+00000+00033-00000+00002+018969000000001+ 81CBOVIXW VIX OOPP 20230222 008500000001-00001-00351+00352+00354-00354-00701+00705+00706- 82CBOVIXW VIX OOPP 20230222 008500000706-01050+01057+01059-01059-00919+00652-09979-018969000063114+ 81CBOVIXW VIX OOPC 20230222 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230222 009000000000+00005-00000-00000+00000+00024-00000+00001+018969000000000+ 81CBOVIXW VIX OOPP 20230222 009000000001-00001-00351+00352+00354-00354-00703+00705+00706- 82CBOVIXW VIX OOPP 20230222 009000000706-01052+01057+01059-01059-00928+00652-09980-018969000068105+ 81CBOVIXW VIX OOPC 20230222 009500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230222 009500000000+00004-00000-00000+00000+00018-00000+00000+018969000000000+ 81CBOVIXW VIX OOPP 20230222 009500000001-00001-00351+00352+00354-00354-00703+00705+00706- 82CBOVIXW VIX OOPP 20230222 009500000706-01054+01057+01059-01059-00935+00652-09981-018969000073096+ 81CBOVIXW VIX OOPC 20230222 010000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230222 010000000000+00003-00000-00000+00000+00013-00000+00000+018969000000000+ 81CBOVIXW VIX OOPP 20230222 010000000001-00001-00351+00352+00354-00354-00704+00705+00706- 82CBOVIXW VIX OOPP 20230222 010000000706-01055+01057+01059-01059-00939+00652-09981-018969000078087+ 81CBOVIXW VIX OOPC 20230301 001000000000-00000-00353-00353-00351+00352+00705-00705-00695+ 82CBOVIXW VIX OOPC 20230301 001000000705+01057-01057-00999+01049+00952-00358+09973+008158640011918+ 81CBOVIXW VIX OOPP 20230301 001000000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00059-00008-00000+00299-00000+008158640000000+ 81CBOVIXW VIX OOPC 20230301 001050000001-00000-00353-00353-00350+00352+00705-00705-00690+ 82CBOVIXW VIX OOPC 20230301 001050000705+01057-01057-00978+01039+00952-00343+09972+008158640011420+ 81CBOVIXW VIX OOPP 20230301 001050000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230301 001050000000-00000+00000+00079-00018-00000+00314-00000+008158640000000+ 81CBOVIXW VIX OOPC 20230301 001100000001-00000-00353-00353-00348+00352+00705-00705-00683+ 82CBOVIXW VIX OOPC 20230301 001100000705+01057-01057-00955+01022+00952-00328+09972+008158640010921+ 81CBOVIXW VIX OOPP 20230301 001100000001-00000+00000-00000+00004-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230301 001100000000-00000+00000+00102-00035-00000+00329-00001-008158640000000+ 81CBOVIXW VIX OOPC 20230301 001150000001-00000-00353-00353-00346+00352+00705-00705-00674+ 82CBOVIXW VIX OOPC 20230301 001150000704+01057-01057-00928+00998+00952-00313+09970+008158640010423+ 81CBOVIXW VIX OOPP 20230301 001150000001-00000+00000-00000+00006-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20230301 001150000001-00000+00000+00129-00059-00000+00344-00003-008158640000000+ 81CBOVIXW VIX OOPC 20230301 001200000002-00000-00353-00352-00343+00352+00705-00705-00662+ 82CBOVIXW VIX OOPC 20230301 001200000703+01057-01057-00898+00966+00952-00298+09966+008158640009925+ 81CBOVIXW VIX OOPP 20230301 001200000002-00000+00000-00000+00009-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20230301 001200000002-00000+00000+00159-00091-00000+00359-00007-008158640000001+ 81CBOVIXW VIX OOPC 20230301 001250000003-00000+00353-00352-00339+00352+00705-00705-00649+ 82CBOVIXW VIX OOPC 20230301 001250000701+01057-01057-00865+00928+00952-00283+09958+008158640009427+ 81CBOVIXW VIX OOPP 20230301 001250000003-00000+00000-00000+00013-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20230301 001250000004-00000+00000+00192-00129-00000+00374-00014-008158640000002+ 81CBOVIXW VIX OOPC 20230301 001300000004-00000+00353-00352-00334+00353+00705-00705-00632+ 82CBOVIXW VIX OOPC 20230301 001300000696+01057-01057-00830+00885+00952-00268+09946+008158640008930+ 81CBOVIXW VIX OOPP 20230301 001300000004-00000+00001-00000+00018-00000+00000+00000+00072- 82CBOVIXW VIX OOPP 20230301 001300000009-00000+00000+00228-00172-00000+00389-00027-008158640000004+ 81CBOVIXW VIX OOPC 20230301 001350000006-00001+00353-00352-00327+00353+00705-00704-00614+ 82CBOVIXW VIX OOPC 20230301 001350000688+01057-01057-00792+00840+00951-00253+09924+008158640008435+ 81CBOVIXW VIX OOPP 20230301 001350000006-00001+00001-00001+00025-00001+00000+00001+00091- 82CBOVIXW VIX OOPP 20230301 001350000017-00001+00001+00265-00218-00000+00403-00048-008158640000007+ 81CBOVIXW VIX OOPC 20230301 001400000008-00001+00354-00351-00319+00353+00704-00704-00592+ 82CBOVIXW VIX OOPC 20230301 001400000676+01056-01056-00753+00792+00951-00238+09890+008158640007942+ 81CBOVIXW VIX OOPP 20230301 001400000008-00001+00001-00001+00033-00001+00001+00001+00112- 82CBOVIXW VIX OOPP 20230301 001400000029-00001+00001+00305-00265-00000+00418-00082-008158640000013+ 81CBOVIXW VIX OOPC 20230301 001450000010-00002+00354-00351-00311+00353+00704-00703-00571+ 82CBOVIXW VIX OOPC 20230301 001450000660+01056-01056-00713+00744+00951-00223+09853+008001930007449+ 81CBOVIXW VIX OOPP 20230301 001450000010-00002+00001-00002+00041-00001+00001+00002+00134- 82CBOVIXW VIX OOPP 20230301 001450000045-00002+00002+00345-00313-00001+00433-00119-008001930000019+ 81CBOVIXW VIX OOPC 20230301 001500000012-00002+00354-00350-00303+00353+00703-00703-00548+ 82CBOVIXW VIX OOPC 20230301 001500000640+01055-01055-00672+00695+00951-00209+09814+007733970006956+ 81CBOVIXW VIX OOPP 20230301 001500000012-00002+00001-00002+00049-00001+00002+00002+00157- 82CBOVIXW VIX OOPP 20230301 001500000065-00002+00002+00386-00362-00001+00448-00159-007733970000025+ 81CBOVIXW VIX OOPC 20230301 001600000016-00004+00354-00349-00285+00353+00702-00701-00498+ 82CBOVIXW VIX OOPC 20230301 001600000582+01054-01054-00586+00597+00951-00179+09725+007020740005971+ 81CBOVIXW VIX OOPP 20230301 001600000016-00004+00001-00004+00068-00000+00003+00004+00207- 82CBOVIXW VIX OOPP 20230301 001600000123-00003+00004+00471-00460-00001+00477-00247-007020740000037+ 81CBOVIXW VIX OOPC 20230301 001700000024-00007+00353-00345-00256+00348+00699-00697-00435+ 82CBOVIXW VIX OOPC 20230301 001700000499+01050-01050-00496+00501+00949-00150+09494+006731600005012+ 81CBOVIXW VIX OOPP 20230301 001700000024-00007+00001-00007+00096-00004-00005+00008+00270- 82CBOVIXW VIX OOPP 20230301 001700000206-00007+00008+00562-00556-00002+00506-00479-006731600000075+ 81CBOVIXW VIX OOPC 20230301 001800000034-00016+00351-00336-00220+00330+00693-00689-00366+ 82CBOVIXW VIX OOPC 20230301 001800000410+01042-01041-00407+00410+00947-00123+09053+006632740004100+ 81CBOVIXW VIX OOPP 20230301 001800000034-00016+00001+00016+00132-00022-00012+00016+00339- 82CBOVIXW VIX OOPP 20230301 001800000295-00015+00016+00650-00647-00005+00534-00920-006632740000160+ 81CBOVIXW VIX OOPC 20230301 001900000046-00033+00344-00317-00180+00292+00678-00669-00298+ 82CBOVIXW VIX OOPC 20230301 001900000330+01024-01022-00328+00330+00941-00099+08274+006919720003300+ 81CBOVIXW VIX OOPP 20230301 001900000046-00033+00008+00036+00172-00061-00027+00036+00407- 82CBOVIXW VIX OOPP 20230301 001900000375-00033+00036+00729-00727-00011+00558-01698-006919720000358+ 81CBOVIXW VIX OOPC 20230301 002000000055-00052+00332-00283-00143+00245+00653-00635-00239+ 82CBOVIXW VIX OOPC 20230301 002000000264+00994-00988-00263+00264+00931-00079+07292+007345030002640+ 81CBOVIXW VIX OOPP 20230301 002000000055-00052+00020+00069+00210-00108-00052+00069+00466- 82CBOVIXW VIX OOPP 20230301 002000000441-00063+00069+00795-00793-00021+00577-02681-007345030000695+ 81CBOVIXW VIX OOPC 20230301 002100000061-00066+00315-00238-00112+00201+00620-00587-00192+ 82CBOVIXW VIX OOPC 20230301 002100000212+00953-00940-00211+00212+00916-00064+06273+007843730002123+ 81CBOVIXW VIX OOPP 20230301 002100000061-00066+00038+00114+00240-00151-00084+00117+00513- 82CBOVIXW VIX OOPP 20230301 002100000493-00105+00117+00846-00845-00035+00593-03699-007843730001175+ 81CBOVIXW VIX OOPC 20230301 002200000063-00072+00294-00188-00089+00168+00582-00525-00158+ 82CBOVIXW VIX OOPC 20230301 002200000176+00902-00876-00175+00176+00897-00053+05348+008528050001760+ 81CBOVIXW VIX OOPP 20230301 002200000063-00072+00058+00165+00263-00184-00123+00180+00547- 82CBOVIXW VIX OOPP 20230301 002200000529-00155+00181+00883-00881-00054+00604-04624-008528050001810+ 81CBOVIXW VIX OOPC 20230301 002300000063-00070+00273-00144-00070+00137+00543-00463-00128+ 82CBOVIXW VIX OOPC 20230301 002300000142+00852-00811-00141+00142+00878-00043+04536+008869050001420+ 81CBOVIXW VIX OOPP 20230301 002300000063-00070+00079+00208+00283-00215-00161+00242+00577- 82CBOVIXW VIX OOPP 20230301 002300000563-00205+00246+00916-00915-00074+00614-05436-008869050002467+ 81CBOVIXW VIX OOPC 20230301 002400000061-00066+00252-00107-00054+00111+00504-00400-00102+ 82CBOVIXW VIX OOPC 20230301 002400000114+00800-00741-00113+00114+00856-00034+03816+009129550001138+ 81CBOVIXW VIX OOPP 20230301 002400000061-00066+00101+00245+00298-00242-00200+00305+00603- 82CBOVIXW VIX OOPP 20230301 002400000591-00257+00317+00944-00944-00095+00622-06156-009129550003183+ 81CBOVIXW VIX OOPC 20230301 002500000059-00060+00231-00078-00043+00093+00466-00337-00085+ 82CBOVIXW VIX OOPC 20230301 002500000095+00747-00664-00094+00095+00832-00029+03247+009573170000951+ 81CBOVIXW VIX OOPP 20230301 002500000059-00060+00121+00275+00309-00260-00239+00367+00620- 82CBOVIXW VIX OOPP 20230301 002500000610-00310+00393+00963-00962-00120+00628-06725-009573170003993+ 81CBOVIXW VIX OOPC 20230301 002600000055-00053+00211-00054-00033+00075+00429-00281-00068+ 82CBOVIXW VIX OOPC 20230301 002600000076+00696-00590-00076+00076+00808-00023+02716+009770410000764+ 81CBOVIXW VIX OOPP 20230301 002600000055-00053+00142+00298+00319-00277-00276+00424+00637- 82CBOVIXW VIX OOPP 20230301 002600000629-00362+00467+00981-00981-00144+00634-07256-009770410004804+ 81CBOVIXW VIX OOPC 20230301 002700000052-00046+00191-00037-00026+00061+00393-00231-00055+ 82CBOVIXW VIX OOPC 20230301 002700000062+00645-00518-00062+00062+00782-00019+02275+009987060000620+ 81CBOVIXW VIX OOPP 20230301 002700000052-00045+00161+00316+00327-00291-00312+00474+00649- 82CBOVIXW VIX OOPP 20230301 002700000643-00412+00539+00996-00995-00170+00638-07698-009987060005657+ 81CBOVIXW VIX OOPC 20230301 002800000048-00040+00174-00025-00021+00051+00361-00189-00046+ 82CBOVIXW VIX OOPC 20230301 002800000052+00598-00450-00052+00052+00755-00016+01937+010298020000520+ 81CBOVIXW VIX OOPP 20230301 002800000048-00040+00178+00328+00332-00301-00344+00516+00659- 82CBOVIXW VIX OOPP 20230301 002800000653-00459+00608+01006-01005-00196+00641-08036-010298020006554+ 81CBOVIXW VIX OOPC 20230301 002900000044-00035+00159-00016-00016+00044+00331-00154-00039+ 82CBOVIXW VIX OOPC 20230301 002900000044+00554-00388-00044+00044+00728-00013+01658+010598840000440+ 81CBOVIXW VIX OOPP 20230301 002900000044-00035+00194+00336+00336-00309-00374+00551+00666- 82CBOVIXW VIX OOPP 20230301 002900000661-00503+00669+01014-01013-00224+00643-08314-010598840007471+ 81CBOVIXW VIX OOPC 20230301 003000000041-00030+00145-00010-00013+00037+00304-00125-00033+ 82CBOVIXW VIX OOPC 20230301 003000000037+00513-00333-00037+00038+00701-00011+01427+010886000000375+ 81CBOVIXW VIX OOPP 20230301 003000000041-00030+00208+00342+00339-00315-00401+00579+00672- 82CBOVIXW VIX OOPP 20230301 003000000667-00544+00724+01020-01020-00251+00645-08546-010886000008404+ 81CBOVIXW VIX OOPC 20230301 003100000038-00027+00133-00006-00011+00033+00280-00103-00029+ 82CBOVIXW VIX OOPC 20230301 003100000033+00477-00287-00033+00033+00673-00010+01254+011236810000330+ 81CBOVIXW VIX OOPP 20230301 003100000038-00027+00219+00346+00341-00320-00425+00601+00676- 82CBOVIXW VIX OOPP 20230301 003100000672-00580+00770+01025-01024-00279+00647-08718-011236810009356+ 81CBOVIXW VIX OOPC 20230301 003200000035-00024+00122-00003-00009+00029+00258-00086-00025+ 82CBOVIXW VIX OOPC 20230301 003200000029+00443-00247-00029+00029+00646-00009+01103+011547250000290+ 81CBOVIXW VIX OOPP 20230301 003200000035-00024+00230+00349+00343-00324-00446+00619+00680- 82CBOVIXW VIX OOPP 20230301 003200000676-00614+00810+01029-01028-00306+00648-08869-011547250010313+ 81CBOVIXW VIX OOPC 20230301 003300000033-00022+00112-00001-00008+00025+00239-00071-00022+ 82CBOVIXW VIX OOPC 20230301 003300000026+00412-00213-00025+00026+00619-00008+00974+011835850000256+ 81CBOVIXW VIX OOPP 20230301 003300000033-00021+00240+00351+00345-00327-00466+00634+00683- 82CBOVIXW VIX OOPP 20230301 003300000679-00645+00844+01032-01032-00333+00649-08999-011835850011276+ 81CBOVIXW VIX OOPC 20230301 003400000031-00019+00104-00000+00006+00023+00221-00060-00020+ 82CBOVIXW VIX OOPC 20230301 003400000023+00384-00184-00023+00023+00592-00007+00869+012135190000229+ 81CBOVIXW VIX OOPP 20230301 003400000031-00019+00248+00353+00346-00330-00483+00645+00685- 82CBOVIXW VIX OOPP 20230301 003400000682-00673+00873+01035-01035-00359+00650-09104-012135190012247+ 81CBOVIXW VIX OOPC 20230301 003500000028-00017+00096-00001+00005+00020+00205-00050-00017+ 82CBOVIXW VIX OOPC 20230301 003500000020+00357-00159-00020+00020+00566-00006+00769+012370650000201+ 81CBOVIXW VIX OOPP 20230301 003500000028-00017+00257+00354+00347-00333-00500+00655+00688- 82CBOVIXW VIX OOPP 20230301 003500000685-00700+00898+01038-01037-00385+00651-09204-012370650013217+ 81CBOVIXW VIX OOPC 20230301 003600000027-00016+00089-00002+00005+00018+00191-00042-00016+ 82CBOVIXW VIX OOPC 20230301 003600000018+00335-00139-00018+00018+00541-00006+00698+012678900000184+ 81CBOVIXW VIX OOPP 20230301 003600000027-00016+00263+00354+00348-00334-00514+00662+00689- 82CBOVIXW VIX OOPP 20230301 003600000687-00722+00918+01039-01039-00410+00651-09274-012678900014197+ 81CBOVIXW VIX OOPC 20230301 003700000025-00014+00083-00003+00004+00017+00178-00036-00014+ 82CBOVIXW VIX OOPC 20230301 003700000017+00313-00122-00016+00017+00517-00005+00631+012941290000167+ 81CBOVIXW VIX OOPP 20230301 003700000025-00014+00269+00355+00349-00336-00527+00669+00691- 82CBOVIXW VIX OOPP 20230301 003700000688-00744+00935+01041-01041-00434+00652-09342-012941290015177+ 81CBOVIXW VIX OOPC 20230301 003800000023-00013+00077-00003+00003+00015+00166-00031-00013+ 82CBOVIXW VIX OOPC 20230301 003800000015+00294-00107-00015+00015+00494-00005+00573+013199860000152+ 81CBOVIXW VIX OOPP 20230301 003800000023-00013+00275+00355+00349-00338-00538+00674+00692- 82CBOVIXW VIX OOPP 20230301 003800000690-00763+00950+01043-01042-00458+00652-09399-013199860016159+ 81CBOVIXW VIX OOPC 20230301 003900000022-00012+00072-00003+00003+00014+00155-00026-00012+ 82CBOVIXW VIX OOPC 20230301 003900000014+00275-00094-00014+00014+00471-00004+00518+013416640000137+ 81CBOVIXW VIX OOPP 20230301 003900000022-00012+00280+00355+00350-00339-00550+00678+00693- 82CBOVIXW VIX OOPP 20230301 003900000691-00782+00963+01044-01044-00480+00652-09454-013416640017142+ 81CBOVIXW VIX OOPC 20230301 004000000020-00011+00067-00003+00002+00012+00145-00023-00011+ 82CBOVIXW VIX OOPC 20230301 004000000012+00258-00083-00012+00012+00450-00004+00471+013639270000125+ 81CBOVIXW VIX OOPP 20230301 004000000021-00011+00285+00355+00350-00340-00560+00682+00695- 82CBOVIXW VIX OOPP 20230301 004000000693-00799+00974+01045-01045-00502+00653-09501-013639270018127+ 81CBOVIXW VIX OOPC 20230301 004250000018-00009+00058-00003+00002+00010+00125-00017-00009+ 82CBOVIXW VIX OOPC 20230301 004250000010+00224-00063-00010+00010+00401-00003+00390+014268850000105+ 81CBOVIXW VIX OOPP 20230301 004250000018-00009+00294+00355+00351-00342-00580+00688+00696- 82CBOVIXW VIX OOPP 20230301 004250000695-00833+00994+01047-01047-00551+00653-09582-014268850020601+ 81CBOVIXW VIX OOPC 20230301 004500000016-00008+00050-00003+00001+00009+00109-00012-00007+ 82CBOVIXW VIX OOPC 20230301 004500000009+00197-00049-00009+00009+00358-00003+00331+014867610000090+ 81CBOVIXW VIX OOPP 20230301 004500000016-00008+00302+00355+00351-00344-00595+00692+00698- 82CBOVIXW VIX OOPP 20230301 004500000696-00860+01008+01049-01049-00593+00654-09642-014867610023079+ 81CBOVIXW VIX OOPC 20230301 004750000014-00007+00045-00003+00001+00008+00098-00010-00007+ 82CBOVIXW VIX OOPC 20230301 004750000008+00177-00040-00008+00008+00322-00002+00295+015530940000082+ 81CBOVIXW VIX OOPP 20230301 004750000015-00007+00307+00355+00352-00345-00606+00695+00698- 82CBOVIXW VIX OOPP 20230301 004750000697-00880+01017+01050-01049-00630+00654-09678-015530940025565+ 81CBOVIXW VIX OOPC 20230301 005000000013-00007+00041-00003+00001+00007+00088-00008-00006+ 82CBOVIXW VIX OOPC 20230301 005000000007+00159-00033-00007+00007+00290-00002+00262+016108960000075+ 81CBOVIXW VIX OOPP 20230301 005000000013-00006+00311+00355+00352-00345-00616+00696+00699- 82CBOVIXW VIX OOPP 20230301 005000000698-00898+01024+01050-01050-00661+00654-09711-016108960028050+ 81CBOVIXW VIX OOPC 20230301 005500000011-00005+00033-00003+00000+00006+00071-00005-00005+ 82CBOVIXW VIX OOPC 20230301 005500000006+00129-00023-00006+00006+00237-00002+00203+017022260000059+ 81CBOVIXW VIX OOPP 20230301 005500000011-00005+00319+00355+00352-00347-00633+00699+00701- 82CBOVIXW VIX OOPP 20230301 005500000699-00928+01034+01052-01052-00715+00655-09770-017022260033021+ 81CBOVIXW VIX OOPC 20230301 006000000009-00005+00029-00002+00000+00005+00061-00004-00004+ 82CBOVIXW VIX OOPC 20230301 006000000005+00110-00018-00005+00005+00199-00002+00175+018063300000053+ 81CBOVIXW VIX OOPP 20230301 006000000010-00004+00323+00354+00353-00348-00643+00701+00701- 82CBOVIXW VIX OOPP 20230301 006000000700-00947+01039+01053-01053-00752+00655-09797-018063300038002+ 81CBOVIXW VIX OOPC 20230301 006500000008-00004+00025-00002+00000+00005+00053-00003-00004+ 82CBOVIXW VIX OOPC 20230301 006500000005+00095-00014-00005+00005+00170-00001+00152+018938610000047+ 81CBOVIXW VIX OOPP 20230301 006500000009-00004+00327+00354+00353-00348-00651+00701+00702- 82CBOVIXW VIX OOPP 20230301 006500000701-00962+01043+01053-01053-00782+00655-09821-018938610042983+ 81CBOVIXW VIX OOPC 20230301 007000000007-00004+00022-00002+00000+00004+00046-00002-00003+ 82CBOVIXW VIX OOPC 20230301 007000000004+00083-00011-00004+00004+00145-00001+00130+019664460000041+ 81CBOVIXW VIX OOPP 20230301 007000000008-00003+00330+00354+00353-00349-00658+00702+00702- 82CBOVIXW VIX OOPP 20230301 007000000701-00974+01046+01054-01054-00806+00655-09843-019664460047964+ 81CBOVIXW VIX OOPC 20230301 007500000006-00003+00019-00002+00000+00003+00040-00002-00003+ 82CBOVIXW VIX OOPC 20230301 007500000003+00071-00009-00003+00003+00125-00001+00110+020248720000035+ 81CBOVIXW VIX OOPP 20230301 007500000007-00002+00333+00354+00353-00350-00665+00703+00703- 82CBOVIXW VIX OOPP 20230301 007500000702-00985+01048+01055-01054-00826+00656-09863-020248720052944+ 81CBOVIXW VIX OOPC 20230301 008000000005-00003+00016-00002+00000-00003+00034-00001-00002+ 82CBOVIXW VIX OOPC 20230301 008000000003+00061-00007-00003+00003+00107-00001+00091+020690430000029+ 81CBOVIXW VIX OOPP 20230301 008000000006-00002+00336+00353+00353-00350-00670+00703+00703- 82CBOVIXW VIX OOPP 20230301 008000000703-00995+01050+01055-01055-00844+00656-09882-020690430057925+ 81CBOVIXW VIX OOPC 20230301 008500000004-00002+00013-00001+00000-00002+00029-00001-00002+ 82CBOVIXW VIX OOPC 20230301 008500000002+00052-00005-00002+00002+00091-00001+00073+020976530000023+ 81CBOVIXW VIX OOPP 20230301 008500000005-00001+00338+00353+00353-00351-00676+00703+00704- 82CBOVIXW VIX OOPP 20230301 008500000703-01005+01051+01056-01056-00860+00656-09900-020976530062906+ 81CBOVIXW VIX OOPC 20230301 009000000004-00002+00011-00001+00000-00002+00023-00000-00001+ 82CBOVIXW VIX OOPC 20230301 009000000002+00043-00004-00002+00002+00076-00001+00055+021072250000017+ 81CBOVIXW VIX OOPP 20230301 009000000004-00001+00341+00353+00353-00352-00681+00704+00704- 82CBOVIXW VIX OOPP 20230301 009000000704-01014+01053+01057-01056-00875+00656-09918-021072250067887+ 81CBOVIXW VIX OOPC 20230301 009500000003-00001+00009-00001+00000-00001+00019-00000-00001+ 82CBOVIXW VIX OOPC 20230301 009500000001+00035-00002-00001+00001+00063-00000+00040+021072250000012+ 81CBOVIXW VIX OOPP 20230301 009500000004-00000+00343+00352+00353-00352-00685+00704+00705- 82CBOVIXW VIX OOPP 20230301 009500000705-01022+01054+01057-01057-00888+00656-09933-021072250072869+ 81CBOVIXW VIX OOPC 20230301 010000000002-00001+00007-00001+00000-00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230301 010000000001+00028-00002-00001+00001+00052-00000+00029+021072250000009+ 81CBOVIXW VIX OOPP 20230301 010000000003-00000-00345+00352+00354-00353-00689+00704+00705- 82CBOVIXW VIX OOPP 20230301 010000000705-01028+01055+01057-01057-00899+00657-09943-021072250077852+ 81CBOVIXW VIX OOPC 20230307 001000000000-00000-00352-00352-00351+00352+00704-00704-00695+ 82CBOVIXW VIX OOPC 20230307 001000000704+01057-01057-01001+01053+00951-00360+09965+006733620012009+ 81CBOVIXW VIX OOPP 20230307 001000000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00056-00003-00000+00299-00000+006733620000000+ 81CBOVIXW VIX OOPC 20230307 001050000000-00000-00352-00352-00350+00352+00704-00704-00690+ 82CBOVIXW VIX OOPC 20230307 001050000704+01057-01057-00981+01047+00951-00345+09965+006733620011511+ 81CBOVIXW VIX OOPP 20230307 001050000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00075-00009-00000+00314-00000+006733620000000+ 81CBOVIXW VIX OOPC 20230307 001100000001-00000-00352-00352-00348+00352+00704-00704-00683+ 82CBOVIXW VIX OOPC 20230307 001100000704+01057-01057-00958+01034+00951-00330+09965+006733620011012+ 81CBOVIXW VIX OOPP 20230307 001100000001-00000+00000-00000+00004-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230307 001100000000-00000+00000+00098-00022-00000+00329-00000+006733620000000+ 81CBOVIXW VIX OOPC 20230307 001150000001-00000-00352-00352-00346+00352+00704-00704-00675+ 82CBOVIXW VIX OOPC 20230307 001150000704+01057-01057-00932+01012+00951-00315+09964+006733620010514+ 81CBOVIXW VIX OOPP 20230307 001150000001-00000+00000-00000+00006-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20230307 001150000000-00000+00000+00124-00044-00000+00344-00001-006733620000000+ 81CBOVIXW VIX OOPC 20230307 001200000002-00000-00353-00352-00343+00352+00704-00704-00664+ 82CBOVIXW VIX OOPC 20230307 001200000704+01057-01057-00903+00981+00951-00300+09962+006733620010016+ 81CBOVIXW VIX OOPP 20230307 001200000002-00000+00000-00000+00009-00000+00000-00000+00041- 82CBOVIXW VIX OOPP 20230307 001200000000-00000+00000+00154-00076-00000+00359-00003-006733620000000+ 81CBOVIXW VIX OOPC 20230307 001250000003-00000-00353-00352-00339+00352+00704-00704-00650+ 82CBOVIXW VIX OOPC 20230307 001250000703+01057-01057-00870+00942+00951-00286+09958+006733620009518+ 81CBOVIXW VIX OOPP 20230307 001250000003-00000+00000-00000+00013-00000+00000-00000+00054- 82CBOVIXW VIX OOPP 20230307 001250000001-00000+00000+00186-00114-00000+00373-00007-006733620000001+ 81CBOVIXW VIX OOPC 20230307 001300000004-00000+00353-00352-00334+00352+00704-00704-00634+ 82CBOVIXW VIX OOPC 20230307 001300000701+01056-01056-00835+00898+00951-00271+09951+006733620009021+ 81CBOVIXW VIX OOPP 20230307 001300000004-00000+00001-00000+00018-00000+00000-00000+00070- 82CBOVIXW VIX OOPP 20230307 001300000003-00000+00000+00221-00159-00000+00388-00014-006733620000002+ 81CBOVIXW VIX OOPC 20230307 001350000006-00000+00353-00352-00328+00352+00704-00704-00616+ 82CBOVIXW VIX OOPC 20230307 001350000696+01056-01056-00798+00851+00951-00256+09938+006733620008524+ 81CBOVIXW VIX OOPP 20230307 001350000006-00000+00001-00000+00024-00000+00000+00000+00088- 82CBOVIXW VIX OOPP 20230307 001350000008-00000+00000+00258-00206-00000+00403-00027-006733620000004+ 81CBOVIXW VIX OOPC 20230307 001400000008-00001+00354-00352-00320+00353+00704-00704-00595+ 82CBOVIXW VIX OOPC 20230307 001400000687+01056-01056-00759+00802+00951-00241+09915+006733620008029+ 81CBOVIXW VIX OOPP 20230307 001400000008-00001+00001-00001+00032-00001+00000+00001+00109- 82CBOVIXW VIX OOPP 20230307 001400000017-00001+00001+00298-00254-00000+00418-00050-006733620000007+ 81CBOVIXW VIX OOPC 20230307 001450000011-00001+00354-00351-00311+00353+00704-00703-00572+ 82CBOVIXW VIX OOPC 20230307 001450000672+01056-01055-00718+00753+00951-00226+09879+006733620007537+ 81CBOVIXW VIX OOPP 20230307 001450000011-00001+00002-00001+00041-00001+00000+00001+00132- 82CBOVIXW VIX OOPP 20230307 001450000032-00001+00001+00338-00303-00000+00433-00086-006733620000012+ 81CBOVIXW VIX OOPC 20230307 001500000014-00002+00355-00350-00300+00354+00704-00702-00546+ 82CBOVIXW VIX OOPC 20230307 001500000651+01055-01054-00676+00705+00950-00211+09825+006733620007047+ 81CBOVIXW VIX OOPP 20230307 001500000014-00002+00002-00002+00052-00002+00001+00002+00158- 82CBOVIXW VIX OOPP 20230307 001500000053-00002+00002+00380-00352-00001+00448-00140-006733620000021+ 81CBOVIXW VIX OOPC 20230307 001600000023-00005+00355-00347-00273+00354+00701-00699-00490+ 82CBOVIXW VIX OOPC 20230307 001600000589+01052-01051-00590+00608+00949-00183+09640+006733620006084+ 81CBOVIXW VIX OOPP 20230307 001600000023-00005+00003-00005+00079-00002+00003+00006+00215- 82CBOVIXW VIX OOPP 20230307 001600000115-00005+00006+00466-00448-00002+00476-00325-006733620000055+ 81CBOVIXW VIX OOPC 20230307 001700000032-00011+00355-00341-00244+00350+00698-00693-00429+ 82CBOVIXW VIX OOPC 20230307 001700000510+01047-01046-00504+00514+00948-00154+09361+006552740005143+ 81CBOVIXW VIX OOPP 20230307 001700000032-00011+00003-00011+00108-00002-00007+00011+00275- 82CBOVIXW VIX OOPP 20230307 001700000194-00010+00011+00553-00542-00003+00505-00604-006552740000110+ 81CBOVIXW VIX OOPC 20230307 001800000044-00022+00353-00329-00208+00334+00690-00681-00364+ 82CBOVIXW VIX OOPC 20230307 001800000426+01036-01034-00420+00427+00944-00128+08856+006606380004266+ 81CBOVIXW VIX OOPP 20230307 001800000043-00022+00001-00023+00144-00019-00015+00023+00340- 82CBOVIXW VIX OOPP 20230307 001800000279-00020+00023+00637-00630-00007+00531-01109-006606380000230+ 81CBOVIXW VIX OOPC 20230307 001900000055-00041+00347-00306-00171+00300+00674-00658-00302+ 82CBOVIXW VIX OOPC 20230307 001900000350+01016-01011-00345+00350+00937-00105+08103+006877450003500+ 81CBOVIXW VIX OOPP 20230307 001900000055-00041+00005+00046+00181-00052-00030+00046+00402- 82CBOVIXW VIX OOPP 20230307 001900000355-00040+00046+00711-00706-00014+00554-01861-006877450000460+ 81CBOVIXW VIX OOPC 20230307 002000000064-00061+00336-00270-00137+00259+00650-00621-00249+ 82CBOVIXW VIX OOPC 20230307 002000000288+00985-00973-00284+00288+00926-00086+07198+007323550002878+ 81CBOVIXW VIX OOPP 20230307 002000000064-00061+00016+00083+00215-00093-00054+00083+00456- 82CBOVIXW VIX OOPP 20230307 002000000417-00071+00083+00773-00769-00025+00573-02767-007323550000835+ 81CBOVIXW VIX OOPC 20230307 002100000070-00075+00321-00224-00110+00220+00620-00571-00205+ 82CBOVIXW VIX OOPC 20230307 002100000238+00946-00923-00235+00238+00911-00071+06294+007796350002381+ 81CBOVIXW VIX OOPP 20230307 002100000070-00075+00031+00128+00243-00132-00084+00133+00499- 82CBOVIXW VIX OOPP 20230307 002100000466-00111+00133+00822-00818-00040+00588-03671-007796350001335+ 81CBOVIXW VIX OOPC 20230307 002200000073-00080+00304-00178-00088+00187+00587-00512-00171+ 82CBOVIXW VIX OOPC 20230307 002200000199+00901-00863-00196+00199+00893-00060+05468+008270070001990+ 81CBOVIXW VIX OOPP 20230307 002200000073-00080+00048+00174+00265-00165-00117+00192+00534- 82CBOVIXW VIX OOPP 20230307 002200000505-00155+00194+00861-00858-00058+00599-04497-008270070001940+ 81CBOVIXW VIX OOPC 20230307 002300000074-00080+00286-00138-00068+00154+00553-00455-00138+ 82CBOVIXW VIX OOPC 20230307 002300000160+00857-00802-00158+00160+00874-00048+04704+008412490001605+ 81CBOVIXW VIX OOPP 20230307 002300000074-00080+00066+00214+00284-00198-00151+00249+00566- 82CBOVIXW VIX OOPP 20230307 002300000544-00199+00255+00898-00896-00077+00611-05261-008412490002552+ 81CBOVIXW VIX OOPC 20230307 002400000072-00076+00267-00102-00054+00130+00518-00392-00115+ 82CBOVIXW VIX OOPC 20230307 002400000134+00809-00730-00133+00134+00852-00040+04055+008785970001345+ 81CBOVIXW VIX OOPP 20230307 002400000072-00076+00085+00250+00298-00222-00186+00312+00589- 82CBOVIXW VIX OOPP 20230307 002400000570-00248+00326+00924-00922-00099+00619-05909-008785970003288+ 81CBOVIXW VIX OOPC 20230307 002500000070-00070+00248-00074-00043+00109+00483-00333-00096+ 82CBOVIXW VIX OOPC 20230307 002500000112+00761-00657-00111+00112+00829-00034+03491+009089530001125+ 81CBOVIXW VIX OOPP 20230307 002500000070-00070+00104+00279+00309-00243-00221+00371+00608- 82CBOVIXW VIX OOPP 20230307 002500000592-00296+00399+00946-00944-00122+00625-06474-009089530004065+ 81CBOVIXW VIX OOPC 20230307 002600000067-00064+00230-00052-00034+00093+00450-00280-00081+ 82CBOVIXW VIX OOPC 20230307 002600000095+00714-00585-00094+00095+00804-00029+03013+009392770000950+ 81CBOVIXW VIX OOPP 20230307 002600000067-00063+00122+00300+00318-00260-00254+00425+00624- 82CBOVIXW VIX OOPP 20230307 002600000609-00343+00471+00963-00962-00146+00631-06952-009392770004887+ 81CBOVIXW VIX OOPC 20230307 002700000064-00057+00213-00035-00027+00079+00418-00233-00068+ 82CBOVIXW VIX OOPC 20230307 002700000080+00669-00516-00079+00080+00779-00024+02604+009667550000805+ 81CBOVIXW VIX OOPP 20230307 002700000064-00057+00139+00317+00325-00273-00286+00472+00636- 82CBOVIXW VIX OOPP 20230307 002700000624-00388+00541+00977-00976-00172+00635-07360-009667550005738+ 81CBOVIXW VIX OOPC 20230307 002800000060-00051+00197-00023-00022+00068+00389-00193-00058+ 82CBOVIXW VIX OOPC 20230307 002800000069+00626-00452-00068+00069+00753-00021+02265+009949620000690+ 81CBOVIXW VIX OOPP 20230307 002800000060-00051+00155+00329+00331-00285-00316+00511+00646- 82CBOVIXW VIX OOPP 20230307 002800000635-00431+00605+00989-00988-00198+00638-07700-009949620006620+ 81CBOVIXW VIX OOPC 20230307 002900000057-00045+00183-00015-00017+00058+00361-00159-00050+ 82CBOVIXW VIX OOPC 20230307 002900000059+00585-00393-00058+00059+00726-00018+01977+010217150000595+ 81CBOVIXW VIX OOPP 20230307 002900000057-00045+00169+00338+00335-00294-00343+00545+00655- 82CBOVIXW VIX OOPP 20230307 002900000645-00471+00663+00998-00997-00224+00641-07988-010217150007521+ 81CBOVIXW VIX OOPC 20230307 003000000053-00041+00169-00008-00014+00051+00336-00132-00043+ 82CBOVIXW VIX OOPC 20230307 003000000052+00548-00342-00051+00052+00700-00016+01740+010497460000520+ 81CBOVIXW VIX OOPP 20230307 003000000053-00041+00183+00344+00338-00301-00368+00572+00661- 82CBOVIXW VIX OOPP 20230307 003000000652-00508+00715+01006-01005-00251+00643-08225-010497460008443+ 81CBOVIXW VIX OOPC 20230307 003100000050-00037+00157-00004-00011+00045+00313-00110-00038+ 82CBOVIXW VIX OOPC 20230307 003100000046+00514-00297-00045+00046+00673-00014+01544+010784940000460+ 81CBOVIXW VIX OOPP 20230307 003100000050-00037+00195+00348+00341-00307-00391+00594+00667- 82CBOVIXW VIX OOPP 20230307 003100000658-00543+00759+01011-01011-00278+00645-08421-010784940009379+ 81CBOVIXW VIX OOPC 20230307 003200000047-00033+00147-00001-00009+00040+00292-00092-00034+ 82CBOVIXW VIX OOPC 20230307 003200000041+00482-00259-00040+00041+00647-00012+01379+011065320000410+ 81CBOVIXW VIX OOPP 20230307 003200000047-00033+00206+00351+00343-00312-00412+00612+00671- 82CBOVIXW VIX OOPP 20230307 003200000663-00575+00798+01016-01016-00304+00647-08586-011065320010326+ 81CBOVIXW VIX OOPC 20230307 003300000045-00031+00138-00001+00008+00037+00275-00079-00031+ 82CBOVIXW VIX OOPC 20230307 003300000038+00455-00228-00037+00038+00621-00011+01264+011435870000380+ 81CBOVIXW VIX OOPP 20230307 003300000045-00031+00214+00353+00344-00315-00429+00625+00674- 82CBOVIXW VIX OOPP 20230307 003300000666-00602+00829+01019-01019-00330+00648-08701-011435870011293+ 81CBOVIXW VIX OOPC 20230307 003400000043-00029+00130-00002+00007+00034+00259-00068-00028+ 82CBOVIXW VIX OOPC 20230307 003400000035+00429-00201-00034+00035+00596-00011+01156+011757390000350+ 81CBOVIXW VIX OOPP 20230307 003400000043-00028+00222+00354+00346-00318-00445+00636+00676- 82CBOVIXW VIX OOPP 20230307 003400000670-00627+00855+01022-01022-00355+00649-08809-011757390012259+ 81CBOVIXW VIX OOPC 20230307 003500000040-00026+00122-00003+00006+00031+00243-00058-00026+ 82CBOVIXW VIX OOPC 20230307 003500000032+00405-00177-00031+00032+00571-00010+01054+012031190000320+ 81CBOVIXW VIX OOPP 20230307 003500000041-00026+00230+00355+00347-00321-00461+00646+00679- 82CBOVIXW VIX OOPP 20230307 003500000673-00651+00879+01025-01025-00380+00649-08910-012031190013226+ 81CBOVIXW VIX OOPC 20230307 003600000038-00024+00114-00004+00005+00029+00229-00050-00023+ 82CBOVIXW VIX OOPC 20230307 003600000029+00382-00156-00028+00029+00548-00009+00958+012261860000291+ 81CBOVIXW VIX OOPP 20230307 003600000038-00024+00238+00356+00348-00324-00475+00654+00681- 82CBOVIXW VIX OOPP 20230307 003600000675-00674+00900+01028-01028-00403+00650-09007-012261860014193+ 81CBOVIXW VIX OOPC 20230307 003700000036-00023+00108-00005+00004+00027+00217-00044-00022+ 82CBOVIXW VIX OOPC 20230307 003700000027+00363-00140-00027+00027+00525-00008+00893+012576140000274+ 81CBOVIXW VIX OOPP 20230307 003700000037-00023+00244+00357+00348-00326-00487+00660+00683- 82CBOVIXW VIX OOPP 20230307 003700000677-00693+00916+01030-01029-00426+00651-09072-012576140015172+ 81CBOVIXW VIX OOPC 20230307 003800000035-00021+00103-00005+00003+00025+00206-00039-00020+ 82CBOVIXW VIX OOPC 20230307 003800000026+00345-00126-00025+00026+00503-00008+00832+012859160000257+ 81CBOVIXW VIX OOPP 20230307 003800000035-00021+00249+00357+00349-00327-00498+00665+00684- 82CBOVIXW VIX OOPP 20230307 003800000679-00711+00930+01032-01031-00447+00651-09133-012859160016152+ 81CBOVIXW VIX OOPC 20230307 003900000033-00020+00098-00005+00003+00024+00196-00035-00019+ 82CBOVIXW VIX OOPC 20230307 003900000024+00329-00115-00024+00024+00483-00007+00785+013173800000245+ 81CBOVIXW VIX OOPP 20230307 003900000034-00020+00254+00357+00349-00328-00508+00669+00685- 82CBOVIXW VIX OOPP 20230307 003900000680-00727+00942+01033-01032-00468+00652-09180-013173800017137+ 81CBOVIXW VIX OOPC 20230307 004000000032-00019+00094-00006+00003+00023+00188-00031-00018+ 82CBOVIXW VIX OOPC 20230307 004000000023+00315-00105-00023+00023+00464-00007+00741+013464730000233+ 81CBOVIXW VIX OOPP 20230307 004000000032-00019+00258+00357+00350-00330-00517+00673+00687- 82CBOVIXW VIX OOPP 20230307 004000000681-00741+00952+01034-01033-00487+00652-09224-013464730018122+ 81CBOVIXW VIX OOPC 20230307 004250000029-00017+00084-00006+00002+00020+00167-00024-00016+ 82CBOVIXW VIX OOPC 20230307 004250000020+00281-00083-00020+00020+00419-00006+00639+014093380000205+ 81CBOVIXW VIX OOPP 20230307 004250000029-00017+00268+00358+00351-00332-00537+00680+00689- 82CBOVIXW VIX OOPP 20230307 004250000684-00775+00973+01037-01036-00532+00653-09326-014093380020585+ 81CBOVIXW VIX OOPC 20230307 004500000026-00015+00074-00006+00001+00017+00149-00018-00013+ 82CBOVIXW VIX OOPC 20230307 004500000018+00251-00066-00017+00018+00379-00005+00545+014586360000176+ 81CBOVIXW VIX OOPP 20230307 004500000026-00014+00277+00358+00351-00335-00555+00686+00691- 82CBOVIXW VIX OOPP 20230307 004500000687-00805+00990+01040-01039-00572+00654-09420-014586360023047+ 81CBOVIXW VIX OOPC 20230307 004750000023-00012+00066-00005+00000+00014+00131-00013-00011+ 82CBOVIXW VIX OOPC 20230307 004750000015+00223-00052-00014+00015+00342-00004+00457+014943480000147+ 81CBOVIXW VIX OOPP 20230307 004750000023-00012+00286+00357+00352-00338-00573+00691+00694- 82CBOVIXW VIX OOPP 20230307 004750000690-00833+01004+01043-01042-00609+00655-09508-014943480025510+ 81CBOVIXW VIX OOPC 20230307 005000000021-00011+00060-00005+00000+00013+00120-00011-00010+ 82CBOVIXW VIX OOPC 20230307 005000000013+00204-00044-00013+00013+00312-00004+00412+015484010000135+ 81CBOVIXW VIX OOPP 20230307 005000000022-00011+00292+00357+00352-00339-00584+00693+00695- 82CBOVIXW VIX OOPP 20230307 005000000691-00852+01012+01044-01043-00639+00655-09552-015484010027989+ 81CBOVIXW VIX OOPC 20230307 005500000018-00009+00050-00005+00000-00011+00101-00007-00008+ 82CBOVIXW VIX OOPC 20230307 005500000011+00172-00032-00011+00011+00261-00003+00332+016351070000110+ 81CBOVIXW VIX OOPP 20230307 005500000019-00009+00301+00356+00353-00342-00603+00697+00697- 82CBOVIXW VIX OOPP 20230307 005500000694-00885+01024+01046-01046-00690+00656-09633-016351070032948+ 81CBOVIXW VIX OOPC 20230307 006000000016-00008+00043-00004+00000-00009+00085-00005-00006+ 82CBOVIXW VIX OOPC 20230307 006000000009+00146-00024-00009+00009+00221-00003+00270+017076580000091+ 81CBOVIXW VIX OOPP 20230307 006000000016-00007+00309+00356+00353-00344-00619+00699+00698- 82CBOVIXW VIX OOPP 20230307 006000000696-00910+01032+01048-01048-00730+00656-09694-017076580037912+ 81CBOVIXW VIX OOPC 20230307 006500000014-00007+00038-00004+00001-00008+00075-00004-00006+ 82CBOVIXW VIX OOPC 20230307 006500000008+00127-00019-00008+00008+00190-00002+00233+017827010000080+ 81CBOVIXW VIX OOPP 20230307 006500000014-00006+00314+00355+00353-00345-00629+00700+00699- 82CBOVIXW VIX OOPP 20230307 006500000697-00929+01037+01049-01049-00760+00657-09732-017827010042883+ 81CBOVIXW VIX OOPC 20230307 007000000012-00006+00033-00003+00001-00007+00065-00003-00005+ 82CBOVIXW VIX OOPC 20230307 007000000007+00111-00015-00007+00007+00165-00002+00198+018427730000069+ 81CBOVIXW VIX OOPP 20230307 007000000013-00005+00319+00355+00353-00346-00639+00701+00700- 82CBOVIXW VIX OOPP 20230307 007000000698-00944+01041+01051-01050-00786+00657-09767-018427730047855+ 81CBOVIXW VIX OOPC 20230307 007500000011-00005+00028-00003+00001-00006+00057-00002-00004+ 82CBOVIXW VIX OOPC 20230307 007500000006+00097-00011-00005+00006+00143-00002+00166+018882980000058+ 81CBOVIXW VIX OOPP 20230307 007500000011-00004+00323+00355+00354-00347-00647+00702+00701- 82CBOVIXW VIX OOPP 20230307 007500000699-00959+01044+01052-01051-00808+00657-09799-018882980052827+ 81CBOVIXW VIX OOPC 20230307 008000000009-00004+00024-00003+00001-00005+00048-00001-00003+ 82CBOVIXW VIX OOPC 20230307 008000000005+00083-00009-00004+00005+00123-00001+00135+019185950000047+ 81CBOVIXW VIX OOPP 20230307 008000000010-00003+00327+00354+00354-00348-00655+00703+00702- 82CBOVIXW VIX OOPP 20230307 008000000700-00972+01047+01053-01053-00828+00658-09830-019185950057799+ 81CBOVIXW VIX OOPC 20230307 008500000008-00003+00020-00002+00001-00004+00041-00001-00002+ 82CBOVIXW VIX OOPC 20230307 008500000004+00071-00006-00003+00004+00105-00001+00107+019375730000037+ 81CBOVIXW VIX OOPP 20230307 008500000008-00002+00331+00354+00354-00349-00663+00703+00703- 82CBOVIXW VIX OOPP 20230307 008500000701-00985+01049+01054-01054-00845+00658-09858-019375730062772+ 81CBOVIXW VIX OOPC 20230307 009000000006-00002+00016-00002+00001-00003+00033-00000-00002+ 82CBOVIXW VIX OOPC 20230307 009000000003+00059-00004-00003+00003+00088-00001+00080+019375730000027+ 81CBOVIXW VIX OOPP 20230307 009000000007-00002+00335+00353+00354-00350-00670+00703+00703- 82CBOVIXW VIX OOPP 20230307 009000000703-00997+01051+01055-01055-00862+00658-09885-019375730067744+ 81CBOVIXW VIX OOPC 20230307 009500000005-00002+00013-00001+00001-00002+00027-00000+00001+ 82CBOVIXW VIX OOPC 20230307 009500000002+00049-00003-00002+00002+00074-00001+00060+019375730000020+ 81CBOVIXW VIX OOPP 20230307 009500000006-00001+00338+00353+00354-00351-00676+00703+00704- 82CBOVIXW VIX OOPP 20230307 009500000703-01007+01053+01056-01055-00877+00659-09905-019375730072720+ 81CBOVIXW VIX OOPC 20230307 010000000004-00001+00011-00001+00001-00001+00023-00000+00001+ 82CBOVIXW VIX OOPC 20230307 010000000001+00040-00002-00001+00001+00062-00000+00045+019375730000014+ 81CBOVIXW VIX OOPP 20230307 010000000005-00000+00340+00352+00354-00352-00681+00703+00704- 82CBOVIXW VIX OOPP 20230307 010000000704-01015+01054+01056-01056-00888+00659-09920-019375730077698+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202302202307022023082024010320240220240704202407202407 1 3 AMB30 1001202302202304022023052023070320230820231004202311202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202302 0000000000000000008000300003000000000057534 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000147945 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000224658 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000309589 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000397260 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000476712 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000561644 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000646575 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000728767 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000810959 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000898630 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000980822 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001060274 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001145206 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001227397 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001317808 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001394521 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001479452 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023022024010220240220250103202502202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202302 0000000000000000009250300003000000000013699 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009250300003000000000090411 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000186301 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000263014 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000361644 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000435616 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000512329 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000608219 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000684932 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000761644 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000857534 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000936986 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009700300003000000001032877 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001106849 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001183562 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001260274 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001356164 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001432877 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001528767 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001605479 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001684932 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001778082 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001854794 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001931507 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007300300003000000002030137 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002104109 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002180822 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002276712 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002353425 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002430137 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002526027 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000090411 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000361644 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000608219 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000857534 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001106849 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001356164 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001605479 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001854794 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002104109 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002353425 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202303202306 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202303 0000000000000000036900300003000000000057534 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000147945 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000224658 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000309589 01000020230601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202303202306 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202303 0000000000000000030100300003000000000057534 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000147945 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000224658 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000309589 01000020230601IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202302202302022023032023030320230420230404202305202305052023062023061 S VXB 200906202307202307072023082023080820230920230909202310202310 1 3 VXB 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VXB 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VXB 1009202310202310 100010001100 18 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202302 0000000000330000106000300003000000000019178 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000071300300003000000000115068 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000057100300003000000000191781 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000046300300003000000000268493 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000042100300003000000000364384 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000041600300003000000000441096 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038900300003000000000517808 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000031000300003000000000613699 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034500300003000000000690411 01000020231018VXB 00000000 B CFXVXM FUT202302 0000000000330000010600300003000000000019178 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000007130300003000000000115068 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000005710300003000000000191781 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004630300003000000000268493 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004210300003000000000364384 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004160300003000000000441096 00100020230719VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX11 FUT S VXW 200101202302202303 1 3 VXW 1001202302202303 100010001100 15 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20230208 0000000000000000000000300003000000000000000 01000020230208VXW 00000000 B CFXVX08 FUT20230222 0000000000000000106000300003000000000038356 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000057534 01000020230301VXW 00000000 B CFXVX10 FUT20230307 0000000000000000106000300003000000000073973 01000020230307VXW 00000000 B CFXVX11 FUT20230315 0000000000000000106000300003000000000095890 01000020230315VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009537420Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009537420+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009524340Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009524340+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009494800Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009494800+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009467470Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009467470+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009463670Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009463670+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009460730Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009460730+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009476530Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009476530+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009474800Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009474800+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009482580Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009482580+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009486580Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009486580+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009506660Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009506660+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009510810Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009510810+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009519580Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009519580+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202302 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009533770+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009515940+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009501290+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009474040+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009457090+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009468190+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009478660+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009479060+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009574020+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202402 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202502 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141150+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141610+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142070+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142690+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000127550+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000127900+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128365+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128970+ 81CFXVX VXB FUT 202302 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202302 000000007067+10600-10600-10600+10600+09540-06013+10000+000000000200524+ 81CFXVX VXB FUT 202303 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202303 000000004753+07130-07130-07130+07130+06417-06342+10000+000000000211509+ 81CFXVX VXB FUT 202304 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202304 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000218583+ 81CFXVX VXB FUT 202305 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202305 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000221994+ 81CFXVX VXB FUT 202306 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202306 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000224244+ 81CFXVX VXB FUT 202307 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202307 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000229500+ 81CFXVX VXB FUT 202308 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202308 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000229960+ 81CFXVX VXB FUT 202309 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202309 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000233250+ 81CFXVX VXB FUT 202310 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202310 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000233500+ 81CFXVXM VXB FUT 202302 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202302 000000000707+01060-01060-01060+01060+00954-00601+10000+000000000200524+ 81CFXVXM VXB FUT 202303 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202303 000000000475+00713-00713-00713+00713+00642-00634+10000+000000000211509+ 81CFXVXM VXB FUT 202304 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202304 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000218583+ 81CFXVXM VXB FUT 202305 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202305 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000221994+ 81CFXVXM VXB FUT 202306 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202306 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000224244+ 81CFXVXM VXB FUT 202307 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202307 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000229500+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX06 VXW FUT 20230208 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000188700+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06530+10000+000000000217750+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06582+10000+000000000219500+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06612+10000+000000000220500+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-06612+10000+000000000220500+