0 CFX 20230207SFC 202302071643U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000694400 T BRLBUSD$0000185013 T CADCUSD$0000745712 T CHFSUSD$0001083893 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001072050 T GBPLUSD$0001203700 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007628 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000631800 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202302202302022023032023030320230420230404202305202305052023062023061 S VIX 200906202307202307072023082023080820230920230909202310202310 1 3 VIX 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VIX 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VIX 1009202310202310 100010001100 18 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230215 0081286000330000010600300003000004610021918 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0078030300290000007130300003000004650117808 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0074488900250000005710300003000004710194521 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0068354800210000004630300003000004780271233 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0063050400180000004210300003000004860367123 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0061204200160000004160300003000004910443836 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0058240400150000003890300003000004950520548 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0055203000130000003100300003000004980616438 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0054736500130000003450300003000004990693151 00100020231018VIX M 00000000N0000000 B CBOVIXW OOP 20230208 0063584500330000000000300003000000000002740 00100020230208VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0077994800330000000000300003000004610041096 00100020230222VIX M 00000000N0000000 B CBOVIXW OOP 20230301 0081424200330000000000300003000004610060274 00100020230301VIX M 00000000N0000000 B CBOVIXW OOP 20230307 0085904200330000000000300003000004630076712 00100020230307VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230215 001000000000-00000-00353-00353-00353+00353+00706-00706-00695+ 82CBOVIX VIX OOPC 20230215 001000000706+01059-01059-00905+00920+00953-00276+09989+008744260009205+ 81CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20230215 001000000000-00000+00000+00154-00139-00000+00299-00000+008744260000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00353-00353-00352+00353+00706-00706-00686+ 82CBOVIX VIX OOPC 20230215 001050000705+01059-01059-00861+00870+00953-00261+09989+008744260008706+ 81CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00000+00001-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20230215 001050000001-00000+00000+00197-00188-00000+00314-00000+008744260000000+ 81CBOVIX VIX OOPC 20230215 001100000000-00000-00353-00353-00352+00353+00706-00706-00673+ 82CBOVIX VIX OOPC 20230215 001100000702+01059-01059-00816+00821+00953-00246+09989+008744260008206+ 81CBOVIX VIX OOPP 20230215 001100000000-00000+00000+00000+00001-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20230215 001100000004-00000+00000+00243-00238-00000+00329-00000+008744260000000+ 81CBOVIX VIX OOPC 20230215 001150000000-00000-00353-00353-00350+00353+00706-00706-00656+ 82CBOVIX VIX OOPC 20230215 001150000694+01059-01059-00768+00771+00953-00231+09989+008744260007707+ 81CBOVIX VIX OOPP 20230215 001150000000-00000+00000+00000+00003-00000+00000+00000+00050- 82CBOVIX VIX OOPP 20230215 001150000012-00000+00000+00291-00288-00000+00344-00000+008744260000000+ 81CBOVIX VIX OOPC 20230215 001200000000-00000-00353-00353-00348+00353+00706-00706-00633+ 82CBOVIX VIX OOPC 20230215 001200000677+01059-01059-00719+00721+00953-00216+09988+008744260007207+ 81CBOVIX VIX OOPP 20230215 001200000000-00000+00000+00000+00005-00000+00000+00000+00073- 82CBOVIX VIX OOPP 20230215 001200000029-00000+00000+00340-00338-00000+00359-00001-008744260000000+ 81CBOVIX VIX OOPC 20230215 001250000000-00000-00353-00353-00344+00353+00706-00706-00605+ 82CBOVIX VIX OOPC 20230215 001250000649+01059-01059-00670+00671+00953-00201+09986+008744260006708+ 81CBOVIX VIX OOPP 20230215 001250000000-00000+00000+00000+00009-00000-00000+00000+00101- 82CBOVIX VIX OOPP 20230215 001250000057-00000+00000+00389-00388-00000+00374-00003-008744260000000+ 81CBOVIX VIX OOPC 20230215 001300000001-00000-00353-00353-00337+00353+00706-00706-00573+ 82CBOVIX VIX OOPC 20230215 001300000611+01059-01059-00621+00621+00953-00186+09979+008744260006209+ 81CBOVIX VIX OOPP 20230215 001300000001-00000+00000+00000+00015-00000-00000+00000+00133- 82CBOVIX VIX OOPP 20230215 001300000095-00000+00000+00438-00438-00000+00389-00010-008744260000001+ 81CBOVIX VIX OOPC 20230215 001350000002-00000+00353-00353-00329+00352+00706-00706-00537+ 82CBOVIX VIX OOPC 20230215 001350000568+01059-01059-00571+00571+00953-00171+09963+008744260005711+ 81CBOVIX VIX OOPP 20230215 001350000001-00000+00000+00000+00024-00001-00000+00000+00169- 82CBOVIX VIX OOPP 20230215 001350000138-00000+00000+00488-00488-00000+00404-00026-008744260000002+ 81CBOVIX VIX OOPC 20230215 001400000003-00000+00353-00353-00317+00350+00706-00706-00498+ 82CBOVIX VIX OOPC 20230215 001400000520+01059-01059-00521+00521+00953-00156+09929+008744260005214+ 81CBOVIX VIX OOPP 20230215 001400000003-00000+00000+00001+00036-00003-00000+00001+00208- 82CBOVIX VIX OOPP 20230215 001400000186-00000+00001+00538-00538-00000+00419-00060-008744260000005+ 81CBOVIX VIX OOPC 20230215 001450000004-00001+00352-00352-00303+00346+00705-00705-00456+ 82CBOVIX VIX OOPC 20230215 001450000472+01058-01058-00472+00472+00953-00142+09875+008598850004720+ 81CBOVIX VIX OOPP 20230215 001450000004-00001+00001+00001+00050-00007-00001+00001+00250- 82CBOVIX VIX OOPP 20230215 001450000234-00001+00001+00587-00587-00000+00434-00114-008598850000010+ 81CBOVIX VIX OOPC 20230215 001500000005-00001+00352-00352-00288+00339+00705-00705-00413+ 82CBOVIX VIX OOPC 20230215 001500000423+01058-01058-00423+00423+00953-00127+09817+008147320004225+ 81CBOVIX VIX OOPP 20230215 001500000005-00001+00001+00002+00065-00014-00001+00002+00293- 82CBOVIX VIX OOPP 20230215 001500000283-00001+00002+00636-00636-00000+00449-00172-008147320000015+ 81CBOVIX VIX OOPC 20230215 001600000009-00002+00351-00351-00250+00306+00704-00704-00322+ 82CBOVIX VIX OOPC 20230215 001600000324+01057-01057-00324+00324+00952-00097+09672+006852550003236+ 81CBOVIX VIX OOPP 20230215 001600000009-00002+00002+00003+00103-00047-00002+00003+00384- 82CBOVIX VIX OOPP 20230215 001600000382-00002+00003+00735-00735-00001+00479-00316-006852550000025+ 81CBOVIX VIX OOPC 20230215 001700000016-00009+00346-00344-00192+00229+00697-00697-00230+ 82CBOVIX VIX OOPC 20230215 001700000230+01050-01050-00230+00230+00950-00069+09017+006631680002302+ 81CBOVIX VIX OOPP 20230215 001700000016-00009+00007+00009+00161-00124-00009+00009+00476- 82CBOVIX VIX OOPP 20230215 001700000476-00009+00009+00829-00829-00003+00507-00972-006631680000090+ 81CBOVIX VIX OOPC 20230215 001800000025-00027+00327-00321-00132+00154+00674-00674-00154+ 82CBOVIX VIX OOPC 20230215 001800000154+01027-01027-00154+00154+00943-00046+07470+007180500001538+ 81CBOVIX VIX OOPP 20230215 001800000025-00027+00026+00032+00221-00199-00032+00033+00552- 82CBOVIX VIX OOPP 20230215 001800000552-00032+00033+00905-00905-00010+00529-02519-007180500000325+ 81CBOVIX VIX OOPC 20230215 001900000029-00040+00295-00277-00085+00098+00632-00630-00098+ 82CBOVIX VIX OOPC 20230215 001900000098+00983-00983-00098+00098+00930-00029+05612+007706010000979+ 81CBOVIX VIX OOPP 20230215 001900000029-00040+00058+00076+00268-00255-00074+00077+00608- 82CBOVIX VIX OOPP 20230215 001900000608-00076+00077+00961-00961-00023+00546-04377-007706010000765+ 81CBOVIX VIX OOPC 20230215 002000000028-00039+00253-00212-00056+00064+00571-00563-00064+ 82CBOVIX VIX OOPC 20230215 002000000065+00917-00916-00064+00065+00910-00019+03996+008551180000645+ 81CBOVIX VIX OOPP 20230215 002000000028-00038+00100+00141+00297-00289-00135+00143+00642- 82CBOVIX VIX OOPP 20230215 002000000642-00142+00143+00995-00995-00043+00556-05993-008551180001430+ 81CBOVIX VIX OOPC 20230215 002100000025-00031+00212-00148-00036+00042+00504-00486-00042+ 82CBOVIX VIX OOPC 20230215 002100000042+00842-00839-00042+00042+00887-00013+02785+009177290000420+ 81CBOVIX VIX OOPP 20230215 002100000025-00031+00141+00205+00317-00311-00202+00220+00664- 82CBOVIX VIX OOPP 20230215 002100000664-00217+00220+01017-01017-00066+00563-07204-009177290002204+ 81CBOVIX VIX OOPC 20230215 002200000021-00023+00174-00095-00024+00028+00437-00402-00028+ 82CBOVIX VIX OOPC 20230215 002200000028+00762-00753-00028+00028+00861-00008+01941+009788970000280+ 81CBOVIX VIX OOPP 20230215 002200000021-00023+00179+00258+00329-00325-00269+00304+00678- 82CBOVIX VIX OOPP 20230215 002200000678-00297+00306+01031-01031-00092+00567-08048-009788970003063+ 81CBOVIX VIX OOPC 20230215 002300000017-00016+00141-00058-00016+00019+00374-00318-00019+ 82CBOVIX VIX OOPC 20230215 002300000019+00681-00662-00019+00019+00834-00006+01361+010350810000190+ 81CBOVIX VIX OOPP 20230215 002300000017-00016+00212+00295+00337-00334-00332+00388+00687- 82CBOVIX VIX OOPP 20230215 002300000687-00378+00397+01040-01040-00119+00570-08628-010350810003972+ 81CBOVIX VIX OOPC 20230215 002400000014-00013+00116-00036-00012+00014+00320-00244-00014+ 82CBOVIX VIX OOPC 20230215 002400000015+00604-00569-00014+00015+00805-00004+01027+011146660000145+ 81CBOVIX VIX OOPP 20230215 002400000014-00013+00237+00317+00341-00339-00386+00462+00692- 82CBOVIX VIX OOPP 20230215 002400000692-00455+00490+01045-01045-00148+00571-08962-011146660004926+ 81CBOVIX VIX OOPC 20230215 002500000012-00009+00094-00022-00009+00010+00271-00183-00010+ 82CBOVIX VIX OOPC 20230215 002500000011+00533-00479-00010+00011+00777-00003+00753+011679260000105+ 81CBOVIX VIX OOPP 20230215 002500000012-00009+00259+00331+00344-00343-00435+00523+00696- 82CBOVIX VIX OOPP 20230215 002500000696-00526+00580+01049-01049-00177+00572-09236-011679260005885+ 81CBOVIX VIX OOPC 20230215 002600000010-00008+00078-00014-00007+00008+00232-00137-00008+ 82CBOVIX VIX OOPC 20230215 002600000009+00470-00397-00008+00009+00747-00003+00599+012408540000085+ 81CBOVIX VIX OOPP 20230215 002600000010-00008+00275+00339+00346-00345-00474+00569+00698- 82CBOVIX VIX OOPP 20230215 002600000698-00589+00662+01051-01051-00206+00573-09390-012408540006864+ 81CBOVIX VIX OOPC 20230215 002700000008-00006+00065-00009-00005+00007+00198-00102-00007+ 82CBOVIX VIX OOPC 20230215 002700000007+00412-00325-00007+00007+00718-00002+00464+012941510000066+ 81CBOVIX VIX OOPP 20230215 002700000008-00006+00288+00344+00348-00347-00508+00604+00700- 82CBOVIX VIX OOPP 20230215 002700000700-00647+00734+01053-01053-00235+00574-09525-012941510007843+ 81CBOVIX VIX OOPC 20230215 002800000007-00005+00056-00006-00005+00006+00172-00079-00006+ 82CBOVIX VIX OOPC 20230215 002800000006+00365-00266-00006+00006+00688-00002+00397+013714500000058+ 81CBOVIX VIX OOPP 20230215 002800000007-00005+00297+00347+00348-00347-00534+00627+00700- 82CBOVIX VIX OOPP 20230215 002800000700-00694+00793+01053-01053-00265+00574-09592-013714500008835+ 81CBOVIX VIX OOPC 20230215 002900000006-00005+00048-00004-00004+00005+00150-00061-00005+ 82CBOVIX VIX OOPC 20230215 002900000005+00324-00218-00005+00005+00658-00002+00337+014376500000050+ 81CBOVIX VIX OOPP 20230215 002900000006-00005+00305+00348+00349-00348-00556+00644+00701- 82CBOVIX VIX OOPP 20230215 002900000701-00735+00841+01054-01054-00295+00574-09652-014376500009826+ 81CBOVIX VIX OOPC 20230215 003000000005-00004+00042-00003-00004+00005+00131-00049-00004+ 82CBOVIX VIX OOPC 20230215 003000000005+00288-00180-00005+00005+00629-00001+00294+015048400000045+ 81CBOVIX VIX OOPP 20230215 003000000005-00004+00311+00350+00350-00349-00575+00657+00702- 82CBOVIX VIX OOPP 20230215 003000000702-00771+00879+01055-01055-00324+00574-09695-015048400010820+ 81CBOVIX VIX OOPC 20230215 003100000005-00004+00036-00002-00003+00004+00116-00039-00004+ 82CBOVIX VIX OOPC 20230215 003100000004+00257-00149-00004+00004+00600-00001+00254+015633720000040+ 81CBOVIX VIX OOPP 20230215 003100000005-00004+00316+00351+00350-00349-00590+00667+00702- 82CBOVIX VIX OOPP 20230215 003100000702-00802+00910+01055-01055-00353+00574-09735-015633720011813+ 81CBOVIX VIX OOPC 20230215 003200000004-00003+00032-00002-00003+00003+00102-00031-00003+ 82CBOVIX VIX OOPC 20230215 003200000003+00229-00123-00003+00003+00571-00001+00218+016129540000034+ 81CBOVIX VIX OOPP 20230215 003200000004-00003+00321+00351+00350-00350-00604+00675+00703- 82CBOVIX VIX OOPP 20230215 003200000703-00830+00936+01056-01056-00382+00575-09771-016129540012807+ 81CBOVIX VIX OOPC 20230215 003250000004-00003+00029-00001-00002+00003+00095-00028-00003+ 82CBOVIX VIX OOPC 20230215 003250000003+00216-00112-00003+00003+00556-00001+00200+016341870000032+ 81CBOVIX VIX OOPP 20230215 003250000004-00003+00323+00352+00351-00350-00611+00678+00703- 82CBOVIX VIX OOPP 20230215 003250000703-00843+00947+01056-01056-00397+00575-09789-016341870013304+ 81CBOVIX VIX OOPC 20230215 003300000003-00003+00027-00001-00002+00003+00089-00025-00003+ 82CBOVIX VIX OOPC 20230215 003300000003+00204-00101-00003+00003+00542-00001+00183+016528720000029+ 81CBOVIX VIX OOPP 20230215 003300000004-00003+00326+00352+00351-00350-00617+00681+00703- 82CBOVIX VIX OOPP 20230215 003300000703-00855+00958+01056-01056-00411+00575-09806-016528720013800+ 81CBOVIX VIX OOPC 20230215 003400000003-00002+00024-00001-00002+00003+00079-00020-00003+ 82CBOVIX VIX OOPC 20230215 003400000003+00183-00085-00003+00003+00514-00001+00161+017012920000026+ 81CBOVIX VIX OOPP 20230215 003400000003-00002+00329+00352+00351-00351-00627+00686+00704- 82CBOVIX VIX OOPP 20230215 003400000704-00876+00974+01057-01057-00439+00575-09828-017012920014796+ 81CBOVIX VIX OOPC 20230215 003500000003-00002+00022-00000-00002+00002+00071-00017-00002+ 82CBOVIX VIX OOPC 20230215 003500000002+00165-00072-00002+00002+00487-00001+00144+017511050000023+ 81CBOVIX VIX OOPP 20230215 003500000003-00002+00331+00352+00351-00351-00635+00689+00704- 82CBOVIX VIX OOPP 20230215 003500000704-00894+00987+01057-01057-00466+00575-09845-017511050015793+ 81CBOVIX VIX OOPC 20230215 003600000002-00002+00019-00000-00002+00002+00063-00014-00002+ 82CBOVIX VIX OOPC 20230215 003600000002+00149-00061-00002+00002+00461-00001+00128+017955600000021+ 81CBOVIX VIX OOPP 20230215 003600000003-00002+00334+00353+00352-00351-00642+00692+00704- 82CBOVIX VIX OOPP 20230215 003600000704-00910+00998+01057-01057-00492+00575-09861-017955600016790+ 81CBOVIX VIX OOPC 20230215 003700000002-00002+00017-00000-00001+00002+00057-00012-00002+ 82CBOVIX VIX OOPC 20230215 003700000002+00135-00052-00002+00002+00436-00001+00116+018411860000019+ 81CBOVIX VIX OOPP 20230215 003700000002-00002+00335+00353+00352-00351-00649+00694+00704- 82CBOVIX VIX OOPP 20230215 003700000704-00923+01007+01057-01057-00517+00575-09873-018411860017787+ 81CBOVIX VIX OOPC 20230215 003750000002-00002+00016-00000-00001+00002+00054-00011-00002+ 82CBOVIX VIX OOPC 20230215 003750000002+00129-00048-00002+00002+00424-00001+00110+018623250000018+ 81CBOVIX VIX OOPP 20230215 003750000002-00001+00336+00353+00352-00351-00651+00695+00704- 82CBOVIX VIX OOPP 20230215 003750000704-00930+01010+01057-01057-00529+00575-09879-018623250018285+ 81CBOVIX VIX OOPC 20230215 003800000002-00002+00016-00000-00001+00002+00052-00010-00002+ 82CBOVIX VIX OOPC 20230215 003800000002+00123-00045-00002+00002+00412-00001+00104+018823270000018+ 81CBOVIX VIX OOPP 20230215 003800000002-00001+00337+00353+00352-00352-00654+00696+00705- 82CBOVIX VIX OOPP 20230215 003800000705-00936+01014+01058-01058-00541+00575-09885-018823270018784+ 81CBOVIX VIX OOPC 20230215 003900000002-00001+00014-00000+00001+00002+00047-00009-00002+ 82CBOVIX VIX OOPC 20230215 003900000002+00112-00039-00002+00002+00388-00000+00093+019188160000016+ 81CBOVIX VIX OOPP 20230215 003900000002-00001+00339+00353+00352-00352-00659+00697+00705- 82CBOVIX VIX OOPP 20230215 003900000705-00947+01020+01058-01058-00565+00575-09896-019188160019781+ 81CBOVIX VIX OOPC 20230215 004000000002-00001+00012-00000+00001+00001+00042-00007-00001+ 82CBOVIX VIX OOPC 20230215 004000000001+00101-00033-00001+00001+00366-00000+00082+019503670000014+ 81CBOVIX VIX OOPP 20230215 004000000002-00001+00340+00353+00352-00352-00664+00699+00705- 82CBOVIX VIX OOPP 20230215 004000000705-00958+01026+01058-01058-00587+00575-09907-019503670020778+ 81CBOVIX VIX OOPC 20230215 004250000001-00001+00009-00000+00001+00001+00031-00004-00001+ 82CBOVIX VIX OOPC 20230215 004250000001+00078-00022-00001+00001+00314-00000+00057+020038990000010+ 81CBOVIX VIX OOPP 20230215 004250000001-00001+00344+00353+00353-00352-00674+00701+00705- 82CBOVIX VIX OOPP 20230215 004250000705-00981+01037+01058-01058-00639+00575-09932-020038990023272+ 81CBOVIX VIX OOPC 20230215 004500000001-00001+00006-00000+00000+00001+00021-00002-00001+ 82CBOVIX VIX OOPC 20230215 004500000001+00056-00012-00001+00001+00265-00000+00032+020038990000005+ 81CBOVIX VIX OOPP 20230215 004500000001-00000+00347+00353+00353-00353-00684+00703+00706- 82CBOVIX VIX OOPP 20230215 004500000706-01003+01046+01059-01059-00688+00576-09957-020038990025765+ 81CBOVIX VIX OOPC 20230215 004750000000-00000+00004-00000+00000+00000+00015-00001-00000+ 82CBOVIX VIX OOPC 20230215 004750000000+00040-00007-00000+00000+00221-00000+00018+020038990000003+ 81CBOVIX VIX OOPP 20230215 004750000001-00000-00349+00353+00353-00353-00691+00705+00706- 82CBOVIX VIX OOPP 20230215 004750000706-01019+01052+01059-01059-00732+00576-09971-020038990028260+ 81CBOVIX VIX OOPC 20230215 005000000000-00000+00002-00000+00000+00000+00010-00001-00000+ 82CBOVIX VIX OOPC 20230215 005000000000+00029-00004-00000+00000+00183-00000+00010+020038990000002+ 81CBOVIX VIX OOPP 20230215 005000000001-00000-00350+00353+00353-00353-00696+00705+00706- 82CBOVIX VIX OOPP 20230215 005000000706-01030+01055+01059-01059-00770+00576-09979-020038990030756+ 81CBOVIX VIX OOPC 20230215 005500000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20230215 005500000000+00014-00001-00000+00000+00122-00000+00003+020038990000001+ 81CBOVIX VIX OOPP 20230215 005500000001-00000-00352+00353+00353-00353-00701+00705+00706- 82CBOVIX VIX OOPP 20230215 005500000706-01044+01057+01059-01059-00831+00576-09986-020038990035750+ 81CBOVIX VIX OOPC 20230215 006000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230215 006000000000+00007-00000-00000+00000+00079-00000+00001+020038990000000+ 81CBOVIX VIX OOPP 20230215 006000000001-00001-00352+00353+00354-00354-00703+00705+00707- 82CBOVIX VIX OOPP 20230215 006000000707-01051+01058+01060-01060-00874+00576-09988-020038990040744+ 81CBOVIX VIX OOPC 20230215 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230215 006500000000+00004-00000-00000+00000+00050-00000+00000+020038990000000+ 81CBOVIX VIX OOPP 20230215 006500000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIX VIX OOPP 20230215 006500000707-01055+01058+01060-01060-00903+00576-09989-020038990045739+ 81CBOVIX VIX OOPC 20230215 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 007000000000+00002-00000-00000+00000+00031-00000+00000+020038990000000+ 81CBOVIX VIX OOPP 20230215 007000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 007000000707-01057+01058+01060-01060-00922+00576-09989-020038990050734+ 81CBOVIX VIX OOPC 20230215 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 007500000000+00001-00000+00000+00000+00019-00000+00000+020038990000000+ 81CBOVIX VIX OOPP 20230215 007500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 007500000707-01057+01058+01060-01060-00934+00576-09989-020038990055729+ 81CBOVIX VIX OOPC 20230215 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 008000000000+00000-00000+00000+00000+00012-00000+00000+020038990000000+ 81CBOVIX VIX OOPP 20230215 008000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 008000000707-01058+01058+01060-01060-00941+00576-09989-020038990060724+ 81CBOVIX VIX OOPC 20230215 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 008500000000+00000-00000+00000+00000+00007-00000+00000+020038990000000+ 81CBOVIX VIX OOPP 20230215 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 008500000707-01058+01058+01060-01060-00946+00576-09989-020038990065719+ 81CBOVIX VIX OOPC 20230215 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 009000000000+00000-00000+00000+00000+00004-00000+00000+020038990000000+ 81CBOVIX VIX OOPP 20230215 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 009000000707-01058+01058+01060-01060-00949+00576-09989-020038990070714+ 81CBOVIX VIX OOPC 20230215 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 009500000000+00000-00000+00000+00000+00002-00000+00000+020038990000000+ 81CBOVIX VIX OOPP 20230215 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 009500000707-01058+01058+01060-01060-00950+00576-09989-020038990075709+ 81CBOVIX VIX OOPC 20230215 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 010000000000+00000-00000+00000+00000+00001-00000+00000+020038990000000+ 81CBOVIX VIX OOPP 20230215 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 010000000707-01058+01058+01060-01060-00951+00576-09989-020038990080704+ 81CBOVIX VIX OOPC 20230215 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 011000000000+00000-00000+00000+00000+00001-00000+00000+020038990000000+ 81CBOVIX VIX OOPP 20230215 011000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 011000000707-01058+01058+01060-01060-00952+00576-09989-020038990090694+ 81CBOVIX VIX OOPC 20230215 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 012000000000+00000+00000+00000+00000+00000-00000+00000+020038990000000+ 81CBOVIX VIX OOPP 20230215 012000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 012000000707-01058+01058+01060-01060-00953+00576-09989-020038990100684+ 81CBOVIX VIX OOPC 20230215 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 013000000000+00000+00000+00000+00000+00000-00000+00000+020038990000000+ 81CBOVIX VIX OOPP 20230215 013000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 013000000707-01058+01058+01060-01060-00953+00576-09989-020038990110674+ 81CBOVIX VIX OOPC 20230215 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 014000000000+00000+00000+00000+00000+00000-00000+00000+020038990000000+ 81CBOVIX VIX OOPP 20230215 014000000002-00002-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230215 014000000708-01058+01058+01061-01061-00953+00576-09989-020038990120663+ 81CBOVIX VIX OOPC 20230215 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 015000000000+00000+00000+00000+00000+00000-00000+00000+020038990000000+ 81CBOVIX VIX OOPP 20230215 015000000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIX VIX OOPP 20230215 015000000708-01057+01057+01061-01061-00953+00576-09989-020038990130653+ 81CBOVIX VIX OOPC 20230215 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 016000000000+00000+00000+00000+00000+00000-00000+00000+020038990000000+ 81CBOVIX VIX OOPP 20230215 016000000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIX VIX OOPP 20230215 016000000708-01057+01057+01061-01061-00953+00576-09989-020038990140643+ 81CBOVIX VIX OOPC 20230215 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 017000000000+00000+00000+00000+00000+00000+00000+00000+020038990000000+ 81CBOVIX VIX OOPP 20230215 017000000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIX VIX OOPP 20230215 017000000708-01057+01057+01061-01061-00953+00576-09989-020038990150633+ 81CBOVIX VIX OOPC 20230215 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 018000000000+00000+00000+00000+00000+00000+00000+00000+020038990000000+ 81CBOVIX VIX OOPP 20230215 018000000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIX VIX OOPP 20230215 018000000708-01057+01057+01061-01061-00953+00576-09989-020038990160623+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00237-00237-00234+00236+00473-00473-00464+ 82CBOVIX VIX OOPC 20230322 001000000473+00709-00709-00682+00709+00638-00309+09944+005438340010294+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00027-00000-00000+00298-00000+005438340000000+ 81CBOVIX VIX OOPC 20230322 001050000001-00000-00237-00237-00232+00236+00473-00473-00460+ 82CBOVIX VIX OOPC 20230322 001050000473+00709-00709-00670+00709+00638-00294+09944+005438340009797+ 81CBOVIX VIX OOPP 20230322 001050000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20230322 001050000000+00000-00000+00039-00000-00000+00313-00001-005438340000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00237-00236-00230+00236+00473-00473-00454+ 82CBOVIX VIX OOPC 20230322 001100000473+00709-00709-00657+00709+00638-00279+09941+005438340009300+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00052-00001-00000+00328-00003-005438340000000+ 81CBOVIX VIX OOPC 20230322 001150000003-00000-00238-00236-00227+00236+00473-00473-00446+ 82CBOVIX VIX OOPC 20230322 001150000473+00709-00709-00640+00707+00638-00264+09937+005438340008803+ 81CBOVIX VIX OOPP 20230322 001150000003-00000+00001-00000+00010-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20230322 001150000000+00000-00000+00069-00002-00000+00343-00008-005438340000001+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00238-00236-00222+00236+00473-00473-00436+ 82CBOVIX VIX OOPC 20230322 001200000473+00709-00709-00621+00702+00638-00249+09928+005438340008307+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00002-00000+00014-00000+00000-00000+00036- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00088-00007-00000+00358-00017-005438340000002+ 81CBOVIX VIX OOPC 20230322 001250000007-00000+00239-00236-00217+00237+00474-00472-00425+ 82CBOVIX VIX OOPC 20230322 001250000473+00709-00709-00599+00692+00638-00234+09911+005438340007812+ 81CBOVIX VIX OOPP 20230322 001250000007-00000+00003-00000+00019-00000+00001-00000+00048- 82CBOVIX VIX OOPP 20230322 001250000000+00000+00000+00110-00017-00000+00373-00033-005438340000004+ 81CBOVIX VIX OOPC 20230322 001300000010-00001+00240-00236-00210+00237+00474-00472-00411+ 82CBOVIX VIX OOPC 20230322 001300000473+00709-00708-00574+00675+00638-00220+09882+005438340007319+ 81CBOVIX VIX OOPP 20230322 001300000010-00001+00004-00001+00026-00001+00001-00001+00062- 82CBOVIX VIX OOPP 20230322 001300000000+00000+00001+00135-00034-00000+00387-00062-005438340000008+ 81CBOVIX VIX OOPC 20230322 001350000014-00001+00241-00235-00202+00238+00474-00471-00395+ 82CBOVIX VIX OOPC 20230322 001350000472+00709-00708-00547+00650+00638-00205+09836+005438340006828+ 81CBOVIX VIX OOPP 20230322 001350000014-00001+00005-00002+00034-00001+00001-00002+00078- 82CBOVIX VIX OOPP 20230322 001350000001-00000+00002+00162-00059-00000+00402-00108-005438340000015+ 81CBOVIX VIX OOPC 20230322 001400000018-00002+00243-00234-00193+00239+00474-00470-00378+ 82CBOVIX VIX OOPC 20230322 001400000469+00708-00707-00518+00617+00638-00190+09772+005399350006341+ 81CBOVIX VIX OOPP 20230322 001400000018-00002+00006-00002+00043-00002+00001-00003+00095- 82CBOVIX VIX OOPP 20230322 001400000003-00001+00003+00191-00092-00001+00417-00172-005399350000025+ 81CBOVIX VIX OOPC 20230322 001450000023-00004+00244-00232-00182+00241+00474-00468-00357+ 82CBOVIX VIX OOPC 20230322 001450000463+00707-00705-00486+00577+00637-00176+09659+005471540005864+ 81CBOVIX VIX OOPP 20230322 001450000023-00004+00008-00004+00054-00004+00001-00005+00115- 82CBOVIX VIX OOPP 20230322 001450000010-00002+00005+00223-00132-00001+00431-00285-005471540000045+ 81CBOVIX VIX OOPC 20230322 001500000029-00007+00246-00229-00170+00243+00473-00465-00335+ 82CBOVIX VIX OOPC 20230322 001500000451+00705-00702-00453+00535+00636-00162+09504+005530240005397+ 81CBOVIX VIX OOPP 20230322 001500000029-00007+00009-00007+00067-00006+00000-00008+00137- 82CBOVIX VIX OOPP 20230322 001500000022-00004+00008+00256-00174-00002+00445-00440-005530240000075+ 81CBOVIX VIX OOPC 20230322 001600000042-00019+00249-00216-00141+00246+00469-00453-00287+ 82CBOVIX VIX OOPC 20230322 001600000408+00697-00689-00386+00451+00632-00136+08986+005832270004527+ 81CBOVIX VIX OOPP 20230322 001600000042-00020+00012-00020+00096-00010+00004+00020+00186- 82CBOVIX VIX OOPP 20230322 001600000064-00012+00020+00323-00258-00006+00471-00959-005832270000200+ 81CBOVIX VIX OOPC 20230322 001700000055-00039+00249-00193-00111+00241+00460-00429-00240+ 82CBOVIX VIX OOPC 20230322 001700000354+00683-00666-00323+00376+00625-00113+08248+006201950003767+ 81CBOVIX VIX OOPP 20230322 001700000055-00039+00012-00043+00125-00005+00012+00043+00233- 82CBOVIX VIX OOPP 20230322 001700000119-00027+00043+00386-00333-00013+00494-01696-006201950000435+ 81CBOVIX VIX OOPC 20230322 001800000065-00059+00245-00159-00086+00225+00446-00392-00199+ 82CBOVIX VIX OOPC 20230322 001800000301+00660-00628-00270+00314+00614-00094+07384+006665270003148+ 81CBOVIX VIX OOPP 20230322 001800000065-00059+00009-00078+00151-00011-00027+00081+00274- 82CBOVIX VIX OOPP 20230322 001800000172-00049+00081+00440-00395-00024+00513-02560-006665270000810+ 81CBOVIX VIX OOPC 20230322 001900000072-00073+00238-00121-00064+00203+00427-00345-00164+ 82CBOVIX VIX OOPC 20230322 001900000255+00633-00579-00226+00264+00599-00079+06530+007120060002648+ 81CBOVIX VIX OOPP 20230322 001900000072-00073+00002-00116+00172-00033-00046+00127+00308- 82CBOVIX VIX OOPP 20230322 001900000217-00076+00130+00483-00445-00039+00528-03415-007120060001305+ 81CBOVIX VIX OOPC 20230322 002000000075-00080+00229-00086-00048+00181+00406-00295-00137+ 82CBOVIX VIX OOPC 20230322 002000000218+00602-00522-00191+00225+00581-00067+05748+007556890002249+ 81CBOVIX VIX OOPP 20230322 002000000075-00080+00008+00150+00188-00056-00066+00178+00336- 82CBOVIX VIX OOPP 20230322 002000000255-00107+00187+00518-00485-00057+00540-04197-007556890001900+ 81CBOVIX VIX OOPC 20230322 002100000077-00082+00218-00057-00036+00161+00385-00245-00116+ 82CBOVIX VIX OOPC 20230322 002100000189+00570-00461-00164+00195+00561-00059+05069+008049160001950+ 81CBOVIX VIX OOPP 20230322 002100000077-00082+00018+00179+00201-00076-00088+00228+00357- 82CBOVIX VIX OOPP 20230322 002100000283-00139+00248+00545-00515-00077+00548-04876-008049160002596+ 81CBOVIX VIX OOPC 20230322 002200000077-00080+00208-00036-00026+00143+00363-00202-00098+ 82CBOVIX VIX OOPC 20230322 002200000165+00539-00402-00141+00169+00539-00051+04483+008454580001695+ 81CBOVIX VIX OOPP 20230322 002200000077-00080+00029+00200+00210-00094-00110+00271+00375- 82CBOVIX VIX OOPP 20230322 002200000308-00170+00307+00568-00540-00099+00556-05461-008454580003335+ 81CBOVIX VIX OOPC 20230322 002300000075-00077+00197-00020-00018+00127+00342-00166-00084+ 82CBOVIX VIX OOPC 20230322 002300000144+00508-00349-00123+00148+00517-00044+03976+008810610001480+ 81CBOVIX VIX OOPP 20230322 002300000075-00077+00040+00216+00218-00110-00130+00307+00389- 82CBOVIX VIX OOPP 20230322 002300000329-00201+00360+00586-00562-00121+00563-05968-008810610004115+ 81CBOVIX VIX OOPC 20230322 002400000074-00072+00186-00009-00013+00113+00322-00135-00072+ 82CBOVIX VIX OOPC 20230322 002400000127+00480-00301-00107+00130+00495-00039+03539+009137110001300+ 81CBOVIX VIX OOPP 20230322 002400000074-00072+00050+00227+00224-00124-00150+00337+00401- 82CBOVIX VIX OOPP 20230322 002400000346-00230+00408+00602-00580-00144+00568-06405-009137110004929+ 81CBOVIX VIX OOPC 20230322 002500000071-00067+00175-00000-00008+00100+00303-00110-00062+ 82CBOVIX VIX OOPC 20230322 002500000111+00452-00259-00093+00113+00472-00034+03146+009385320001135+ 81CBOVIX VIX OOPP 20230322 002500000071-00067+00061+00236+00229-00136-00170+00363+00411- 82CBOVIX VIX OOPP 20230322 002500000362-00258+00450+00616-00596-00166+00573-06799-009385320005759+ 81CBOVIX VIX OOPC 20230322 002600000069-00063+00166-00005+00004+00090+00286-00090-00054+ 82CBOVIX VIX OOPC 20230322 002600000100+00426-00224-00083+00102+00450-00031+02835+009721820001020+ 81CBOVIX VIX OOPP 20230322 002600000069-00063+00071+00241+00232-00146-00187+00383+00419- 82CBOVIX VIX OOPP 20230322 002600000373-00283+00486+00626-00607-00188+00576-07109-009721820006639+ 81CBOVIX VIX OOPC 20230322 002700000066-00058+00157-00009+00001+00081+00269-00074-00047+ 82CBOVIX VIX OOPC 20230322 002700000089+00402-00193-00074+00091+00428-00027+02551+009984300000910+ 81CBOVIX VIX OOPP 20230322 002700000066-00058+00080+00245+00235-00155-00204+00399+00426- 82CBOVIX VIX OOPP 20230322 002700000384-00307+00516+00636-00618-00210+00580-07393-009984300007523+ 81CBOVIX VIX OOPC 20230322 002800000063-00054+00148-00012+00001-00073+00254-00060-00041+ 82CBOVIX VIX OOPC 20230322 002800000080+00379-00166-00066+00081+00407-00024+02302+010228450000815+ 81CBOVIX VIX OOPP 20230322 002800000063-00054+00089+00248+00237-00163-00219+00412+00432- 82CBOVIX VIX OOPP 20230322 002800000393-00330+00543+00644-00628-00231+00583-07642-010228450008423+ 81CBOVIX VIX OOPC 20230322 002900000061-00050+00140-00014+00002-00066+00239-00050-00036+ 82CBOVIX VIX OOPC 20230322 002900000072+00358-00144-00059+00073+00387-00022+02088+010468880000735+ 81CBOVIX VIX OOPP 20230322 002900000061-00050+00097+00250+00239-00170-00234+00423+00436- 82CBOVIX VIX OOPP 20230322 002900000401-00351+00565+00650-00636-00251+00585-07856-010468880009337+ 81CBOVIX VIX OOPC 20230322 003000000058-00046+00132-00015+00004-00061+00226-00041-00032+ 82CBOVIX VIX OOPC 20230322 003000000066+00339-00126-00053+00067+00368-00020+01907+010720170000670+ 81CBOVIX VIX OOPP 20230322 003000000058-00046+00104+00251+00240-00176-00246+00432+00440- 82CBOVIX VIX OOPP 20230322 003000000407-00370+00583+00656-00642-00270+00587-08037-010720170010267+ 81CBOVIX VIX OOPC 20230322 003100000056-00043+00125-00015+00005-00056+00214-00034-00029+ 82CBOVIX VIX OOPC 20230322 003100000060+00321-00110-00048+00061+00349-00018+01743+010941310000610+ 81CBOVIX VIX OOPP 20230322 003100000056-00043+00111+00252+00241-00181-00259+00439+00444- 82CBOVIX VIX OOPP 20230322 003100000413-00388+00600+00661-00648-00289+00589-08201-010941310011201+ 81CBOVIX VIX OOPC 20230322 003200000053-00040+00119-00016+00006-00051+00203-00028-00026+ 82CBOVIX VIX OOPC 20230322 003200000055+00305-00096-00044+00056+00332-00017+01602+011167580000560+ 81CBOVIX VIX OOPP 20230322 003200000053-00040+00117+00252+00242-00185-00270+00445+00447- 82CBOVIX VIX OOPP 20230322 003200000418-00404+00613+00665-00653-00306+00590-08342-011167580012146+ 81CBOVIX VIX OOPC 20230322 003250000052-00039+00116-00016+00006-00049+00198-00026-00025+ 82CBOVIX VIX OOPC 20230322 003250000053+00297-00090-00042+00054+00324-00016+01543+011293440000540+ 81CBOVIX VIX OOPP 20230322 003250000052-00039+00120+00252+00242-00187-00275+00447+00448- 82CBOVIX VIX OOPP 20230322 003250000420-00412+00619+00667-00655-00314+00591-08401-011293440012623+ 81CBOVIX VIX OOPC 20230322 003300000051-00038+00113-00016+00006-00048+00193-00024-00024+ 82CBOVIX VIX OOPC 20230322 003300000051+00290-00085-00041+00052+00316-00016+01485+011409410000520+ 81CBOVIX VIX OOPP 20230322 003300000051-00037+00123+00252+00243-00189-00280+00449+00449- 82CBOVIX VIX OOPP 20230322 003300000422-00419+00624+00669-00657-00322+00591-08459-011409410013100+ 81CBOVIX VIX OOPC 20230322 003400000049-00035+00108-00016+00007-00044+00183-00020-00021+ 82CBOVIX VIX OOPC 20230322 003400000047+00276-00076-00038+00048+00301-00014+01377+011628100000483+ 81CBOVIX VIX OOPP 20230322 003400000049-00035+00128+00252+00243-00192-00289+00453+00452- 82CBOVIX VIX OOPP 20230322 003400000426-00433+00634+00672-00661-00338+00593-08567-011628100014057+ 81CBOVIX VIX OOPC 20230322 003500000047-00033+00103-00016+00007-00041+00175-00017-00020+ 82CBOVIX VIX OOPC 20230322 003500000044+00263-00068-00035+00045+00286-00014+01287+011859040000452+ 81CBOVIX VIX OOPP 20230322 003500000047-00033+00133+00252+00243-00195-00298+00456+00453- 82CBOVIX VIX OOPP 20230322 003500000429-00446+00641+00674-00664-00352+00593-08658-011859040015021+ 81CBOVIX VIX OOPC 20230322 003600000045-00031+00098-00015+00007-00039+00167-00014-00018+ 82CBOVIX VIX OOPC 20230322 003600000041+00251-00060-00032+00042+00273-00013+01199+012058830000422+ 81CBOVIX VIX OOPP 20230322 003600000046-00031+00138+00252+00244-00198-00306+00459+00455- 82CBOVIX VIX OOPP 20230322 003600000432-00458+00649+00677-00667-00365+00594-08745-012058830015986+ 81CBOVIX VIX OOPC 20230322 003700000043-00029+00094-00015+00007-00036+00159-00011-00016+ 82CBOVIX VIX OOPC 20230322 003700000038+00240-00054-00030+00039+00260-00012+01115+012228010000391+ 81CBOVIX VIX OOPP 20230322 003700000044-00029+00142+00251+00244-00201-00314+00461+00457- 82CBOVIX VIX OOPP 20230322 003700000435-00469+00655+00679-00670-00378+00595-08829-012228010016950+ 81CBOVIX VIX OOPC 20230322 003750000043-00029+00092-00015+00007-00035+00156-00011-00016+ 82CBOVIX VIX OOPC 20230322 003750000037+00235-00051-00029+00038+00254-00011+01081+012331790000380+ 81CBOVIX VIX OOPP 20230322 003750000043-00028+00144+00251+00244-00202-00317+00462+00457- 82CBOVIX VIX OOPP 20230322 003750000436-00474+00658+00680-00672-00384+00596-08863-012331790017436+ 81CBOVIX VIX OOPC 20230322 003800000042-00028+00090-00015+00007-00034+00152-00010-00015+ 82CBOVIX VIX OOPC 20230322 003800000036+00230-00049-00028+00037+00248-00011+01051+012439230000370+ 81CBOVIX VIX OOPP 20230322 003800000042-00028+00146+00251+00244-00203-00320+00463+00458- 82CBOVIX VIX OOPP 20230322 003800000437-00479+00660+00681-00673-00390+00596-08894-012439230017923+ 81CBOVIX VIX OOPC 20230322 003900000040-00027+00086-00014+00007-00032+00146-00008-00014+ 82CBOVIX VIX OOPC 20230322 003900000034+00220-00044-00026+00035+00237-00011+00991+012637460000350+ 81CBOVIX VIX OOPP 20230322 003900000041-00026+00150+00250+00244-00204-00326+00464+00459- 82CBOVIX VIX OOPP 20230322 003900000439-00489+00665+00683-00675-00401+00597-08953-012637460018898+ 81CBOVIX VIX OOPC 20230322 004000000039-00025+00083-00014+00008-00030+00140-00007-00013+ 82CBOVIX VIX OOPC 20230322 004000000032+00211-00040-00025+00033+00227-00010+00933+012813840000330+ 81CBOVIX VIX OOPP 20230322 004000000039-00025+00153+00250+00244-00206-00332+00466+00460- 82CBOVIX VIX OOPP 20230322 004000000441-00498+00669+00685-00677-00411+00597-09011-012813840019872+ 81CBOVIX VIX OOPC 20230322 004250000036-00022+00075-00013+00008-00027+00127-00004-00011+ 82CBOVIX VIX OOPC 20230322 004250000028+00192-00032-00022+00029+00204-00009+00815+013256160000290+ 81CBOVIX VIX OOPP 20230322 004250000036-00022+00161+00249+00244-00210-00345+00468+00462- 82CBOVIX VIX OOPP 20230322 004250000445-00517+00677+00688-00681-00434+00598-09129-013256160022318+ 81CBOVIX VIX OOPC 20230322 004500000033-00020+00069-00012+00007-00024+00116-00002-00009+ 82CBOVIX VIX OOPC 20230322 004500000025+00176-00026-00019+00026+00184-00008+00725+013691260000260+ 81CBOVIX VIX OOPP 20230322 004500000033-00020+00167+00248+00244-00213-00356+00470+00464- 82CBOVIX VIX OOPP 20230322 004500000448-00533+00683+00690-00684-00454+00599-09220-013691260024775+ 81CBOVIX VIX OOPC 20230322 004750000030-00018+00063-00011+00007-00021+00106-00001-00008+ 82CBOVIX VIX OOPC 20230322 004750000023+00160-00021-00017+00023+00167-00007+00640+014037930000230+ 81CBOVIX VIX OOPP 20230322 004750000031-00018+00173+00247+00244-00215-00366+00471+00465- 82CBOVIX VIX OOPP 20230322 004750000451-00548+00688+00693-00687-00471+00600-09305-014037930027231+ 81CBOVIX VIX OOPC 20230322 005000000028-00017+00059-00011+00007-00019+00098-00000-00007+ 82CBOVIX VIX OOPC 20230322 005000000021+00148-00018-00015+00021+00152-00006+00579+014422500000210+ 81CBOVIX VIX OOPP 20230322 005000000029-00016+00177+00247+00244-00217-00374+00472+00466- 82CBOVIX VIX OOPP 20230322 005000000453-00560+00691+00694-00689-00486+00601-09365-014422500029698+ 81CBOVIX VIX OOPC 20230322 005500000025-00014+00051-00009+00007-00016+00085-00001+00005+ 82CBOVIX VIX OOPC 20230322 005500000017+00128-00013-00012+00017+00128-00005+00478+015075390000175+ 81CBOVIX VIX OOPP 20230322 005500000025-00013+00185+00245+00243-00221-00388+00473+00468- 82CBOVIX VIX OOPP 20230322 005500000456-00581+00696+00697-00692-00510+00602-09466-015075390034635+ 81CBOVIX VIX OOPC 20230322 006000000022-00012+00044-00008+00006-00013+00073-00002+00004+ 82CBOVIX VIX OOPC 20230322 006000000014+00111-00009-00010+00014+00109-00004+00395+015591590000145+ 81CBOVIX VIX OOPP 20230322 006000000022-00011+00192+00244+00243-00223-00399+00474+00469- 82CBOVIX VIX OOPP 20230322 006000000459-00598+00700+00700-00695-00529+00603-09550-015591590039578+ 81CBOVIX VIX OOPC 20230322 006500000019-00010+00039-00007+00006-00012+00065-00002+00003+ 82CBOVIX VIX OOPC 20230322 006500000012+00098-00007-00009+00012+00094-00004+00338+016106680000125+ 81CBOVIX VIX OOPP 20230322 006500000020-00010+00197+00243+00243-00225-00407+00474+00470- 82CBOVIX VIX OOPP 20230322 006500000461-00611+00702+00701-00697-00544+00603-09607-016106680044531+ 81CBOVIX VIX OOPC 20230322 007000000017-00009+00034-00006+00005-00010+00057-00002+00003+ 82CBOVIX VIX OOPC 20230322 007000000010+00086-00005-00007+00010+00081-00003+00284+016483740000105+ 81CBOVIX VIX OOPP 20230322 007000000018-00008+00202+00242+00242-00227-00415+00474+00471- 82CBOVIX VIX OOPP 20230322 007000000463-00623+00704+00703-00699-00557+00604-09660-016483740049483+ 81CBOVIX VIX OOPC 20230322 007500000016-00008+00031-00006+00005-00009+00052-00002+00002+ 82CBOVIX VIX OOPC 20230322 007500000009+00078-00004-00006+00009+00072-00003+00254+016964360000095+ 81CBOVIX VIX OOPP 20230322 007500000016-00007+00205+00241+00242-00228-00420+00474+00471- 82CBOVIX VIX OOPP 20230322 007500000464-00630+00705+00704-00700-00566+00604-09690-016964360054446+ 81CBOVIX VIX OOPC 20230322 008000000014-00007+00028-00005+00005-00008+00047-00002+00002+ 82CBOVIX VIX OOPC 20230322 008000000008+00071-00003-00006+00008+00065-00003+00226+017362910000085+ 81CBOVIX VIX OOPP 20230322 008000000015-00006+00207+00241+00242-00229-00425+00474+00472- 82CBOVIX VIX OOPP 20230322 008000000465-00638+00705+00704-00701-00573+00605-09719-017362910059409+ 81CBOVIX VIX OOPC 20230322 008500000013-00006+00026-00005+00004-00007+00042-00002+00001+ 82CBOVIX VIX OOPC 20230322 008500000007+00064-00002-00005+00007+00058-00002+00199+017682640000075+ 81CBOVIX VIX OOPP 20230322 008500000014-00005+00210+00240+00241-00230-00430+00474+00472- 82CBOVIX VIX OOPP 20230322 008500000466-00644+00706+00705-00703-00581+00605-09746-017682640064372+ 81CBOVIX VIX OOPC 20230322 009000000012-00005+00023-00004+00004-00006+00038-00002+00001+ 82CBOVIX VIX OOPC 20230322 009000000006+00058-00002-00004+00006+00051-00002+00173+017923660000065+ 81CBOVIX VIX OOPP 20230322 009000000013-00005+00213+00240+00241-00231-00434+00474+00472- 82CBOVIX VIX OOPP 20230322 009000000467-00651+00707+00706-00704-00587+00605-09772-017923660069334+ 81CBOVIX VIX OOPC 20230322 009500000010-00005+00020-00004+00004-00005+00034-00002+00001+ 82CBOVIX VIX OOPC 20230322 009500000005+00051-00001-00004+00005+00045-00002+00148+018082130000055+ 81CBOVIX VIX OOPP 20230322 009500000011-00004+00215+00239+00241-00232-00438+00474+00473- 82CBOVIX VIX OOPP 20230322 009500000468-00657+00707+00707-00705-00593+00606-09797-018082130074297+ 81CBOVIX VIX OOPC 20230322 010000000009-00004+00018-00003+00003-00004+00030-00002+00001+ 82CBOVIX VIX OOPC 20230322 010000000004+00045-00001-00003+00004+00039-00001+00123+018148730000045+ 81CBOVIX VIX OOPP 20230322 010000000010-00003+00218+00238+00241-00233-00442+00473+00473- 82CBOVIX VIX OOPP 20230322 010000000469-00663+00707+00707-00706-00599+00606-09822-018148730079260+ 81CBOVIX VIX OOPC 20230322 011000000008-00003+00015-00002+00003-00003+00024-00001+00000+ 82CBOVIX VIX OOPC 20230322 011000000003+00037-00000-00002+00003+00031-00001+00096+018513410000035+ 81CBOVIX VIX OOPP 20230322 011000000009-00002+00221+00238+00240-00234-00447+00473+00474- 82CBOVIX VIX OOPP 20230322 011000000470-00671+00708+00708-00707-00606+00606-09849-018513410089195+ 81CBOVIX VIX OOPC 20230322 012000000006-00002+00012-00002+00002-00002+00019-00001+00000+ 82CBOVIX VIX OOPC 20230322 012000000002+00030-00000-00002+00002+00025-00001+00070+018639490000025+ 81CBOVIX VIX OOPP 20230322 012000000007-00001+00224+00237+00240-00235-00452+00473+00474- 82CBOVIX VIX OOPP 20230322 012000000472-00678+00708+00709-00708-00613+00607-09875-018639490099131+ 81CBOVIX VIX OOPC 20230322 013000000005-00002+00009-00001+00002-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20230322 013000000002+00023-00000+00001+00002+00019-00001+00049+018639490000017+ 81CBOVIX VIX OOPP 20230322 013000000006-00000+00226+00236+00239-00236-00457+00472+00474- 82CBOVIX VIX OOPP 20230322 013000000472-00685+00708+00710-00709-00619+00607-09896-018639490109068+ 81CBOVIX VIX OOPC 20230322 014000000004-00001+00007-00001+00001-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20230322 014000000001+00018-00000+00001+00001+00014-00000+00034+018639490000012+ 81CBOVIX VIX OOPP 20230322 014000000005-00000-00228+00236+00239-00237-00460+00472+00474- 82CBOVIX VIX OOPP 20230322 014000000473-00690+00708+00710-00709-00623+00607-09910-018639490119008+ 81CBOVIX VIX OOPC 20230322 015000000003-00001+00005-00001+00001-00001+00009-00000+00000- 82CBOVIX VIX OOPC 20230322 015000000001+00014-00000+00000+00001+00011-00000+00025+018639490000008+ 81CBOVIX VIX OOPP 20230322 015000000004-00001-00229+00235+00239-00237-00462+00472+00474- 82CBOVIX VIX OOPP 20230322 015000000474-00693+00708+00710-00710-00627+00607-09920-018639490128950+ 81CBOVIX VIX OOPC 20230322 016000000002-00001+00004-00000+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20230322 016000000001+00011-00000+00000+00001+00009-00000+00018+018639490000006+ 81CBOVIX VIX OOPP 20230322 016000000004-00001-00230+00235+00239-00238-00464+00471+00475- 82CBOVIX VIX OOPP 20230322 016000000474-00696+00708+00711-00710-00629+00607-09927-018639490138893+ 81CBOVIX VIX OOPC 20230322 017000000002-00000+00003-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20230322 017000000000+00009-00000+00000+00000+00007-00000+00013+018639490000004+ 81CBOVIX VIX OOPP 20230322 017000000004-00001-00231+00235+00239-00238-00465+00471+00475- 82CBOVIX VIX OOPP 20230322 017000000474-00698+00707+00711-00711-00631+00607-09931-018639490148837+ 81CBOVIX VIX OOPC 20230322 018000000001-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230322 018000000000+00007-00000+00000+00000+00005-00000+00009+018639490000003+ 81CBOVIX VIX OOPP 20230322 018000000003-00002-00232+00235+00239-00238-00466+00471+00475- 82CBOVIX VIX OOPP 20230322 018000000474-00700+00707+00711-00711-00632+00607-09935-018639490158781+ 81CBOVIX VIX OOPC 20230419 001000000005-00000+00192-00188-00179+00189+00379-00377-00359+ 82CBOVIX VIX OOPC 20230419 001000000378+00567-00565-00534+00566+00509-00329+09882+006372140010957+ 81CBOVIX VIX OOPP 20230419 001000000005-00000+00003-00000+00010-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00032-00000+00000+00181-00026-006372140000005+ 81CBOVIX VIX OOPC 20230419 001100000009-00001+00193-00188-00173+00189+00380-00376-00350+ 82CBOVIX VIX OOPC 20230419 001100000378+00567-00565-00518+00566+00509-00299+09857+006063680009971+ 81CBOVIX VIX OOPP 20230419 001100000008-00001+00004-00001+00015-00001+00002-00001+00027- 82CBOVIX VIX OOPP 20230419 001100000001+00001-00001+00048-00000-00000+00210-00051-006063680000010+ 81CBOVIX VIX OOPC 20230419 001200000012-00001+00195-00187-00167+00190+00380-00376-00339+ 82CBOVIX VIX OOPC 20230419 001200000378+00567-00564-00499+00565+00509-00270+09828+005592920008985+ 81CBOVIX VIX OOPP 20230419 001200000012-00001+00006-00001+00022-00001+00003-00001+00038- 82CBOVIX VIX OOPP 20230419 001200000001+00001-00001+00067-00001-00000+00240-00080-005592920000015+ 81CBOVIX VIX OOPC 20230419 001300000016-00002+00197-00187-00160+00191+00381-00375-00326+ 82CBOVIX VIX OOPC 20230419 001300000379+00567-00564-00477+00563+00509-00240+09794+005064970007999+ 81CBOVIX VIX OOPP 20230419 001300000015-00002+00008-00002+00029-00002+00004-00002+00051- 82CBOVIX VIX OOPP 20230419 001300000002+00001-00002+00089-00003-00001+00269-00114-005064970000020+ 81CBOVIX VIX OOPC 20230419 001400000026-00006+00202-00182-00141+00195+00383-00371-00297+ 82CBOVIX VIX OOPC 20230419 001400000380+00567-00559-00435+00549+00507-00212+09597+005305990007054+ 81CBOVIX VIX OOPP 20230419 001400000026-00006+00013-00006+00047-00006+00006-00006+00080- 82CBOVIX VIX OOPP 20230419 001400000003+00001-00006+00131-00017-00002+00298-00310-005305990000065+ 81CBOVIX VIX OOPC 20230419 001500000038-00015+00208-00174-00121+00201+00384-00362-00266+ 82CBOVIX VIX OOPC 20230419 001500000378+00565-00551-00390+00519+00505-00184+09287+005443480006148+ 81CBOVIX VIX OOPP 20230419 001500000038-00015+00019-00015+00067-00013+00007-00015+00112- 82CBOVIX VIX OOPP 20230419 001500000000+00001+00015+00176-00046-00004+00325-00621-005443480000150+ 81CBOVIX VIX OOPC 20230419 001600000051-00029+00213-00158-00098+00209+00383-00346-00231+ 82CBOVIX VIX OOPC 20230419 001600000366+00559-00534-00342+00474+00500-00160+08805+005688930005322+ 81CBOVIX VIX OOPP 20230419 001600000051-00029+00024-00031+00090-00020+00006-00031+00146- 82CBOVIX VIX OOPP 20230419 001600000011-00007+00031+00224-00091-00009+00350-01102-005688930000315+ 81CBOVIX VIX OOPC 20230419 001700000063-00048+00216-00133-00076+00213+00379-00320-00197+ 82CBOVIX VIX OOPC 20230419 001700000344+00550-00508-00297+00423+00492-00138+08195+005981240004596+ 81CBOVIX VIX OOPP 20230419 001700000063-00048+00027-00055+00113-00024+00002-00057+00180- 82CBOVIX VIX OOPP 20230419 001700000033-00016+00058+00269-00143-00017+00371-01713-005981240000580+ 81CBOVIX VIX OOPC 20230419 001800000073-00066+00217-00104-00056+00210+00372-00285-00167+ 82CBOVIX VIX OOPC 20230419 001800000316+00536-00471-00256+00373+00481-00119+07518+006307310003980+ 81CBOVIX VIX OOPP 20230419 001800000073-00066+00028-00085+00133-00022+00006+00092+00211- 82CBOVIX VIX OOPP 20230419 001800000062-00030+00094+00310-00193-00028+00390-02390-006307310000955+ 81CBOVIX VIX OOPC 20230419 001900000080-00079+00215-00074-00039+00202+00362-00246-00140+ 82CBOVIX VIX OOPC 20230419 001900000286+00519-00427-00221+00329+00467-00104+06841+006635260003464+ 81CBOVIX VIX OOPP 20230419 001900000080-00079+00026-00114+00149-00014+00015+00131+00237- 82CBOVIX VIX OOPP 20230419 001900000092-00047+00138+00345-00237-00042+00405-03067-006635260001430+ 81CBOVIX VIX OOPC 20230419 002000000085-00088+00211-00048-00026+00191+00350-00207-00118+ 82CBOVIX VIX OOPC 20230419 002000000257+00500-00380-00191+00290+00451-00091+06200+006951630003033+ 81CBOVIX VIX OOPP 20230419 002000000085-00088+00022-00141+00163-00003+00027+00170+00259- 82CBOVIX VIX OOPP 20230419 002000000120-00066+00186+00375-00276-00058+00418-03708-006951630001990+ 81CBOVIX VIX OOPC 20230419 002100000088-00092+00206-00026-00015+00178+00337-00171-00100+ 82CBOVIX VIX OOPC 20230419 002100000231+00480-00333-00166+00257+00434-00080+05615+007265090002677+ 81CBOVIX VIX OOPP 20230419 002100000088-00092+00017-00162+00174-00010-00040+00207+00277- 82CBOVIX VIX OOPP 20230419 002100000146-00086+00233+00399-00309-00076+00429-04293-007265090002625+ 81CBOVIX VIX OOPC 20230419 002200000089-00093+00200-00010-00007+00166+00324-00139-00086+ 82CBOVIX VIX OOPC 20230419 002200000210+00460-00288-00147+00231+00415-00072+05102+007632670002405+ 81CBOVIX VIX OOPP 20230419 002200000089-00093+00011-00179+00182-00023-00053+00238+00292- 82CBOVIX VIX OOPP 20230419 002200000167-00106+00277+00419-00335-00094+00437-04806-007632670003344+ 81CBOVIX VIX OOPC 20230419 002300000089-00092+00193-00003+00000-00153+00311-00112-00073+ 82CBOVIX VIX OOPC 20230419 002300000190+00440-00249-00129+00207+00397-00064+04637+007890340002145+ 81CBOVIX VIX OOPP 20230419 002300000089-00092+00005-00191+00189-00035-00067+00265+00304- 82CBOVIX VIX OOPP 20230419 002300000188-00126+00316+00437-00359-00113+00445-05271-007890340004075+ 81CBOVIX VIX OOPC 20230419 002400000089-00089+00186-00012+00005-00141+00297-00090-00062+ 82CBOVIX VIX OOPC 20230419 002400000172+00420-00215-00114+00186+00378-00058+04224+008138600001925+ 81CBOVIX VIX OOPP 20230419 002400000089-00089+00002+00201+00194-00047-00080+00287+00315- 82CBOVIX VIX OOPP 20230419 002400000206-00146+00351+00452-00380-00131+00452-05684-008138600004845+ 81CBOVIX VIX OOPC 20230419 002500000087-00086+00179-00019+00009-00130+00284-00072-00054+ 82CBOVIX VIX OOPC 20230419 002500000156+00401-00185-00102+00168+00360-00052+03857+008369600001735+ 81CBOVIX VIX OOPP 20230419 002500000087-00086+00009+00207+00198-00058-00093+00305+00324- 82CBOVIX VIX OOPP 20230419 002500000221-00165+00381+00464-00398-00149+00457-06051-008369600005646+ 81CBOVIX VIX OOPC 20230419 002600000086-00082+00172-00023+00013-00120+00272-00057-00046+ 82CBOVIX VIX OOPC 20230419 002600000142+00383-00159-00090+00152+00343-00047+03525+008570800001565+ 81CBOVIX VIX OOPP 20230419 002600000086-00082+00016+00212+00201-00068-00105+00320+00331- 82CBOVIX VIX OOPP 20230419 002600000235-00183+00406+00476-00414-00166+00462-06382-008570800006467+ 81CBOVIX VIX OOPC 20230419 002700000084-00078+00165-00027+00015-00111+00260-00045-00040+ 82CBOVIX VIX OOPC 20230419 002700000129+00366-00137-00081+00138+00326-00043+03233+008769740001420+ 81CBOVIX VIX OOPP 20230419 002700000084-00078+00023+00215+00204-00078-00118+00332+00338- 82CBOVIX VIX OOPP 20230419 002700000248-00200+00429+00485-00428-00183+00467-06675-008769740007313+ 81CBOVIX VIX OOPC 20230419 002800000081-00074+00159-00029+00017-00103+00248-00035-00034+ 82CBOVIX VIX OOPC 20230419 002800000119+00349-00118-00073+00126+00310-00039+02974+008963620001295+ 81CBOVIX VIX OOPP 20230419 002800000082-00074+00030+00217+00206-00086-00129+00342+00343- 82CBOVIX VIX OOPP 20230419 002800000259-00217+00447+00493-00440-00199+00470-06934-008963620008179+ 81CBOVIX VIX OOPC 20230419 002900000079-00070+00152-00030+00019-00095+00237-00027-00030+ 82CBOVIX VIX OOPC 20230419 002900000109+00334-00102-00066+00115+00295-00036+02742+009147000001185+ 81CBOVIX VIX OOPP 20230419 002900000079-00070+00036+00219+00207-00094-00140+00350+00348- 82CBOVIX VIX OOPP 20230419 002900000268-00232+00463+00500-00451-00215+00474-07166-009147000009060+ 81CBOVIX VIX OOPC 20230419 003000000077-00066+00146-00031+00020-00088+00227-00020-00026+ 82CBOVIX VIX OOPC 20230419 003000000101+00319-00089-00059+00106+00280-00033+02537+009328440001090+ 81CBOVIX VIX OOPP 20230419 003000000077-00066+00042+00219+00208-00100-00150+00357+00352- 82CBOVIX VIX OOPP 20230419 003000000277-00247+00477+00507-00460-00229+00477-07371-009328440009956+ 81CBOVIX VIX OOPC 20230419 003100000075-00063+00140-00031+00020-00082+00217-00015-00022+ 82CBOVIX VIX OOPC 20230419 003100000093+00305-00077-00054+00098+00267-00030+02352+009498640001005+ 81CBOVIX VIX OOPP 20230419 003100000075-00062+00048+00219+00209-00106-00160+00362+00355- 82CBOVIX VIX OOPP 20230419 003100000284-00261+00489+00512-00468-00243+00479-07556-009498640010862+ 81CBOVIX VIX OOPC 20230419 003200000072-00059+00135-00031+00021-00077+00208-00011-00019+ 82CBOVIX VIX OOPC 20230419 003200000087+00293-00067-00050+00091+00254-00028+02193+009681920000935+ 81CBOVIX VIX OOPP 20230419 003200000073-00059+00054+00219+00210-00112-00169+00366+00358- 82CBOVIX VIX OOPP 20230419 003200000291-00273+00498+00516-00475-00256+00481-07714-009681920011783+ 81CBOVIX VIX OOPC 20230419 003250000071-00058+00132-00031+00021-00074+00204-00009-00018+ 82CBOVIX VIX OOPC 20230419 003250000084+00286-00063-00047+00088+00248-00027+02116+009760010000900+ 81CBOVIX VIX OOPP 20230419 003250000071-00058+00056+00219+00210-00114-00173+00368+00359- 82CBOVIX VIX OOPP 20230419 003250000294-00279+00503+00519-00478-00262+00482-07792-009760010012243+ 81CBOVIX VIX OOPC 20230419 003300000070-00056+00130-00030+00021-00072+00200-00007-00017+ 82CBOVIX VIX OOPC 20230419 003300000081+00281-00059-00045+00085+00242-00026+02047+009848300000870+ 81CBOVIX VIX OOPP 20230419 003300000070-00056+00059+00219+00210-00117-00177+00370+00360- 82CBOVIX VIX OOPP 20230419 003300000297-00285+00507+00521-00481-00268+00483-07861-009848300012708+ 81CBOVIX VIX OOPC 20230419 003400000068-00053+00125-00030+00022-00068+00192-00004-00015+ 82CBOVIX VIX OOPC 20230419 003400000076+00269-00052-00042+00079+00230-00024+01914+010004210000811+ 81CBOVIX VIX OOPP 20230419 003400000068-00053+00064+00218+00210-00121-00185+00373+00363- 82CBOVIX VIX OOPP 20230419 003400000302-00297+00514+00524-00487-00279+00485-07994-010004210013640+ 81CBOVIX VIX OOPC 20230419 003500000066-00051+00120-00029+00022-00064+00184-00002-00013+ 82CBOVIX VIX OOPC 20230419 003500000071+00259-00045-00039+00074+00220-00023+01794+010157480000758+ 81CBOVIX VIX OOPP 20230419 003500000066-00050+00068+00218+00210-00125-00193+00375+00364- 82CBOVIX VIX OOPP 20230419 003500000307-00307+00520+00528-00492-00290+00487-08114-010157480014578+ 81CBOVIX VIX OOPC 20230419 003600000064-00048+00116-00029+00022-00060+00177-00000+00011+ 82CBOVIX VIX OOPC 20230419 003600000066+00248-00040-00035+00069+00209-00021+01678+010283210000706+ 81CBOVIX VIX OOPP 20230419 003600000064-00048+00073+00217+00210-00129-00200+00377+00366- 82CBOVIX VIX OOPP 20230419 003600000311-00318+00526+00531-00497-00300+00488-08230-010283210015517+ 81CBOVIX VIX OOPC 20230419 003700000062-00046+00111-00028+00022-00056+00170-00002+00010+ 82CBOVIX VIX OOPC 20230419 003700000062+00239-00035-00033+00065+00200-00020+01582+010434780000665+ 81CBOVIX VIX OOPP 20230419 003700000062-00045+00077+00216+00210-00132-00207+00379+00368- 82CBOVIX VIX OOPP 20230419 003700000315-00327+00531+00533-00501-00309+00489-08326-010434780016467+ 81CBOVIX VIX OOPC 20230419 003750000061-00044+00109-00028+00021-00055+00167-00002+00009+ 82CBOVIX VIX OOPC 20230419 003750000060+00234-00033-00032+00063+00196-00019+01536+010503770000645+ 81CBOVIX VIX OOPP 20230419 003750000061-00044+00079+00216+00210-00134-00210+00379+00368- 82CBOVIX VIX OOPP 20230419 003750000317-00331+00533+00534-00503-00314+00490-08372-010503770016942+ 81CBOVIX VIX OOPC 20230419 003800000060-00043+00107-00027+00021-00053+00164-00003+00009+ 82CBOVIX VIX OOPC 20230419 003800000059+00230-00031-00030+00061+00191-00019+01490+010567310000625+ 81CBOVIX VIX OOPP 20230419 003800000060-00043+00081+00216+00210-00136-00213+00380+00369- 82CBOVIX VIX OOPP 20230419 003800000319-00336+00535+00536-00505-00318+00491-08418-010567310017418+ 81CBOVIX VIX OOPC 20230419 003900000058-00041+00104-00026+00021-00050+00158-00004+00007+ 82CBOVIX VIX OOPC 20230419 003900000055+00221-00027-00028+00058+00183-00018+01408+010702370000590+ 81CBOVIX VIX OOPP 20230419 003900000058-00041+00085+00215+00210-00138-00219+00381+00370- 82CBOVIX VIX OOPP 20230419 003900000322-00344+00538+00538-00508-00326+00492-08500-010702370018374+ 81CBOVIX VIX OOPC 20230419 004000000056-00039+00100-00026+00021-00048+00153-00005+00006+ 82CBOVIX VIX OOPC 20230419 004000000053+00214-00024-00027+00055+00175-00017+01336+010843070000560+ 81CBOVIX VIX OOPP 20230419 004000000057-00039+00088+00214+00210-00141-00224+00382+00371- 82CBOVIX VIX OOPP 20230419 004000000325-00352+00541+00539-00511-00334+00493-08572-010843070019335+ 81CBOVIX VIX OOPC 20230419 004250000052-00035+00092-00024+00020-00042+00140-00006+00004+ 82CBOVIX VIX OOPC 20230419 004250000046+00196-00018-00023+00048+00158-00015+01172+011147500000490+ 81CBOVIX VIX OOPP 20230419 004250000053-00035+00096+00212+00209-00147-00237+00383+00373- 82CBOVIX VIX OOPP 20230419 004250000331-00370+00547+00544-00518-00351+00495-08736-011147500021742+ 81CBOVIX VIX OOPC 20230419 004500000049-00032+00085-00022+00020-00038+00129-00007+00003+ 82CBOVIX VIX OOPC 20230419 004500000041+00181-00014-00019+00043+00143-00013+01040+011442800000435+ 81CBOVIX VIX OOPP 20230419 004500000049-00031+00103+00210+00209-00151-00248+00384+00375- 82CBOVIX VIX OOPP 20230419 004500000337-00385+00552+00547-00524-00366+00496-08868-011442800024164+ 81CBOVIX VIX OOPC 20230419 004750000046-00029+00079-00020+00019-00034+00120-00008+00002+ 82CBOVIX VIX OOPC 20230419 004750000037+00167-00010-00017+00038+00130-00012+00932+011722010000390+ 81CBOVIX VIX OOPP 20230419 004750000046-00029+00109+00209+00208-00155-00257+00385+00376- 82CBOVIX VIX OOPP 20230419 004750000341-00398+00555+00549-00528-00379+00498-08976-011722010026596+ 81CBOVIX VIX OOPC 20230419 005000000043-00026+00074-00019+00018-00031+00111-00008+00001+ 82CBOVIX VIX OOPC 20230419 005000000033+00155-00008-00015+00034+00119-00010+00837+011967920000350+ 81CBOVIX VIX OOPP 20230419 005000000043-00026+00115+00207+00207-00158-00266+00385+00377- 82CBOVIX VIX OOPP 20230419 005000000345-00410+00558+00551-00532-00390+00499-09071-011967920029034+ 81CBOVIX VIX OOPC 20230419 005500000038-00022+00065-00016+00017-00026+00097-00008+00000- 82CBOVIX VIX OOPC 20230419 005500000027+00135-00004-00012+00028+00101-00009+00692+012439230000290+ 81CBOVIX VIX OOPP 20230419 005500000038-00022+00124+00205+00206-00163-00280+00385+00378- 82CBOVIX VIX OOPP 20230419 005500000350-00430+00561+00555-00538-00409+00501-09216-012439230033928+ 81CBOVIX VIX OOPC 20230419 006000000034-00019+00057-00014+00015-00021+00085-00008+00001- 82CBOVIX VIX OOPC 20230419 006000000023+00119-00002-00009+00024+00086-00007+00574+012811190000240+ 81CBOVIX VIX OOPP 20230419 006000000034-00018+00131+00202+00204-00168-00292+00384+00379- 82CBOVIX VIX OOPP 20230419 006000000355-00447+00564+00557-00543-00423+00502-09334-012811190038832+ 81CBOVIX VIX OOPC 20230419 006500000030-00016+00051-00013+00014-00018+00076-00007+00002- 82CBOVIX VIX OOPC 20230419 006500000019+00106-00001-00007+00020+00074-00006+00490+013177860000205+ 81CBOVIX VIX OOPP 20230419 006500000031-00016+00137+00201+00203-00171-00301+00384+00379- 82CBOVIX VIX OOPP 20230419 006500000358-00460+00565+00559-00546-00435+00503-09418-013177860043752+ 81CBOVIX VIX OOPC 20230419 007000000027-00014+00045-00011+00013-00016+00068-00007+00002- 82CBOVIX VIX OOPC 20230419 007000000017+00094-00000+00006+00017+00065-00005+00421+013495280000176+ 81CBOVIX VIX OOPP 20230419 007000000028-00013+00143+00199+00202-00173-00309+00383+00380- 82CBOVIX VIX OOPP 20230419 007000000361-00471+00566+00560-00549-00444+00504-09487-013495280048678+ 81CBOVIX VIX OOPC 20230419 007500000025-00013+00042-00010+00012-00014+00062-00006+00002- 82CBOVIX VIX OOPC 20230419 007500000015+00086-00001+00005+00015+00058-00005+00375+013845430000158+ 81CBOVIX VIX OOPP 20230419 007500000026-00012+00146+00198+00201-00175-00315+00383+00380- 82CBOVIX VIX OOPP 20230419 007500000363-00479+00566+00561-00551-00451+00505-09533-013845430053614+ 81CBOVIX VIX OOPC 20230419 008000000023-00011+00038-00009+00011-00013+00056-00006+00002- 82CBOVIX VIX OOPC 20230419 008000000013+00078-00001+00004+00014+00051-00004+00331+014121510000139+ 81CBOVIX VIX OOPP 20230419 008000000024-00010+00150+00197+00200-00177-00320+00382+00380- 82CBOVIX VIX OOPP 20230419 008000000365-00487+00566+00562-00553-00458+00505-09577-014121510058550+ 81CBOVIX VIX OOPC 20230419 008500000021-00010+00034-00008+00010-00011+00051-00005+00002- 82CBOVIX VIX OOPC 20230419 008500000012+00071-00001+00004+00012+00046-00004+00288+014324900000121+ 81CBOVIX VIX OOPP 20230419 008500000022-00009+00154+00196+00200-00178-00326+00382+00380- 82CBOVIX VIX OOPP 20230419 008500000366-00494+00567+00563-00555-00463+00506-09620-014324900063486+ 81CBOVIX VIX OOPC 20230419 009000000019-00009+00032-00007+00010-00010+00047-00005+00002- 82CBOVIX VIX OOPC 20230419 009000000010+00065-00002+00003+00011+00041-00003+00260+014578820000109+ 81CBOVIX VIX OOPP 20230419 009000000020-00008+00156+00195+00199-00180-00329+00381+00380- 82CBOVIX VIX OOPP 20230419 009000000368-00500+00567+00564-00556-00468+00506-09648-014578820068428+ 81CBOVIX VIX OOPC 20230419 009500000018-00008+00029-00007+00009-00009+00043-00005+00002- 82CBOVIX VIX OOPC 20230419 009500000009+00060-00002+00003+00010+00037-00003+00232+014782360000098+ 81CBOVIX VIX OOPP 20230419 009500000019-00007+00159+00194+00198-00181-00333+00381+00380- 82CBOVIX VIX OOPP 20230419 009500000369-00505+00567+00564-00557-00472+00507-09675-014782360073371+ 81CBOVIX VIX OOPC 20230419 010000000017-00007+00027-00006+00008-00008+00040-00004+00002- 82CBOVIX VIX OOPC 20230419 010000000008+00056-00002+00002+00009+00034-00003+00211+014987990000089+ 81CBOVIX VIX OOPP 20230419 010000000018-00006+00161+00194+00198-00182-00336+00381+00380- 82CBOVIX VIX OOPP 20230419 010000000370-00509+00567+00565-00558-00475+00507-09697-014987990078317+ 81CBOVIX VIX OOPC 20230419 011000000014-00006+00023-00005+00007-00006+00034-00004+00002- 82CBOVIX VIX OOPC 20230419 011000000007+00047-00002+00002+00007+00028-00002+00169+015273460000070+ 81CBOVIX VIX OOPP 20230419 011000000015-00005+00165+00193+00197-00183-00342+00380+00380- 82CBOVIX VIX OOPP 20230419 011000000372-00518+00566+00565-00560-00481+00507-09739-015273460088207+ 81CBOVIX VIX OOPC 20230419 012000000012-00005+00020-00004+00006-00006+00030-00003+00002- 82CBOVIX VIX OOPC 20230419 012000000006+00041-00002+00001+00006+00024-00002+00143+015616950000060+ 81CBOVIX VIX OOPP 20230419 012000000014-00004+00167+00192+00196-00184-00346+00379+00380- 82CBOVIX VIX OOPP 20230419 012000000373-00523+00566+00566-00561-00485+00508-09765-015616950098106+ 81CBOVIX VIX OOPC 20230419 013000000011-00004+00018-00004+00006-00005+00026-00003+00002- 82CBOVIX VIX OOPC 20230419 013000000005+00036-00002+00001+00005+00020-00001+00120+015864590000050+ 81CBOVIX VIX OOPP 20230419 013000000012-00003+00170+00191+00196-00185-00350+00379+00380- 82CBOVIX VIX OOPP 20230419 013000000374-00528+00566+00566-00562-00489+00508-09788-015864590108005+ 81CBOVIX VIX OOPC 20230419 014000000009-00003+00015-00003+00005-00004+00022-00002+00002- 82CBOVIX VIX OOPC 20230419 014000000004+00031-00001+00001+00004+00017-00001+00097+016001050000040+ 81CBOVIX VIX OOPP 20230419 014000000011-00002+00172+00190+00195-00186-00354+00378+00380- 82CBOVIX VIX OOPP 20230419 014000000375-00534+00566+00567-00563-00492+00509-09811-016001050117904+ 81CBOVIX VIX OOPC 20230419 015000000008-00003+00012-00002+00004-00003+00018-00002+00001- 82CBOVIX VIX OOPC 20230419 015000000003+00026-00001+00000+00003+00014-00001+00074+016004040000030+ 81CBOVIX VIX OOPP 20230419 015000000009-00001+00175+00189+00194-00187-00357+00378+00380- 82CBOVIX VIX OOPP 20230419 015000000376-00539+00565+00567-00564-00495+00509-09834-016004040127803+ 81CBOVIX VIX OOPC 20230419 016000000006-00002+00010-00002+00003-00002+00015-00001+00001- 82CBOVIX VIX OOPC 20230419 016000000002+00021-00001+00000+00002+00011-00001+00057+016004040000023+ 81CBOVIX VIX OOPP 20230419 016000000008-00000+00177+00189+00194-00188-00360+00377+00380- 82CBOVIX VIX OOPP 20230419 016000000377-00543+00565+00567-00565-00498+00509-09851-016004040137704+ 81CBOVIX VIX OOPC 20230419 017000000005-00002+00009-00001+00003-00002+00013-00001+00001- 82CBOVIX VIX OOPC 20230419 017000000002+00018-00001+00000+00002+00009-00001+00045+016004040000017+ 81CBOVIX VIX OOPP 20230419 017000000007-00000-00178+00188+00193-00189-00363+00377+00380- 82CBOVIX VIX OOPP 20230419 017000000377-00546+00565+00568-00566-00500+00509-09863-016004040147608+ 81CBOVIX VIX OOPC 20230419 018000000004-00001+00007-00001+00002-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20230419 018000000001+00015-00001+00000+00001+00007-00000+00035+016004040000014+ 81CBOVIX VIX OOPP 20230419 018000000006-00001-00180+00188+00193-00189-00365+00376+00380- 82CBOVIX VIX OOPP 20230419 018000000378-00549+00565+00568-00566-00501+00509-09873-016004040157513+ 81CBOVIX VIX OOPC 20230517 001000000003-00000-00154-00152-00147+00152+00306-00305-00296+ 82CBOVIX VIX OOPC 20230517 001000000305+00458-00457-00442+00457+00411-00336+09863+004831580011354+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00015-00000+00000+00075-00007-004831580000001+ 81CBOVIX VIX OOPC 20230517 001100000006-00000+00156-00152-00142+00153+00307-00304-00288+ 82CBOVIX VIX OOPC 20230517 001100000305+00458-00457-00430+00457+00411-00309+09845+004831580010371+ 81CBOVIX VIX OOPP 20230517 001100000006-00000+00004-00000+00010-00000+00002-00000+00016- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00027-00000+00000+00102-00025-004831580000005+ 81CBOVIX VIX OOPC 20230517 001200000011-00001+00159-00151-00134+00154+00309-00303-00276+ 82CBOVIX VIX OOPC 20230517 001200000306+00459-00456-00413+00458+00411-00281+09799+004831580009393+ 81CBOVIX VIX OOPP 20230517 001200000011-00001+00007-00001+00018-00001+00004-00001+00028- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00044-00001+00000+00131-00071-004831580000014+ 81CBOVIX VIX OOPC 20230517 001300000018-00003+00163-00149-00124+00156+00311-00301-00260+ 82CBOVIX VIX OOPC 20230517 001300000308+00460-00454-00389+00458+00410-00252+09705+004831580008427+ 81CBOVIX VIX OOPP 20230517 001300000018-00003+00011-00003+00029-00003+00006-00003+00044- 82CBOVIX VIX OOPP 20230517 001300000003+00003-00003+00068-00001+00001+00159-00165-004831580000035+ 81CBOVIX VIX OOPC 20230517 001400000027-00008+00169-00144-00110+00160+00313-00297-00240+ 82CBOVIX VIX OOPC 20230517 001400000310+00461-00449-00360+00455+00409-00224+09532+004864790007485+ 81CBOVIX VIX OOPP 20230517 001400000027-00008+00016-00008+00043-00007+00009-00008+00065- 82CBOVIX VIX OOPP 20230517 001400000006+00003-00008+00097-00002-00002+00187-00338-004864790000080+ 81CBOVIX VIX OOPC 20230517 001500000039-00018+00176-00134-00091+00168+00316-00286-00212+ 82CBOVIX VIX OOPC 20230517 001500000312+00460-00438-00324+00444+00406-00198+09194+005108130006608+ 81CBOVIX VIX OOPP 20230517 001500000039-00018+00023-00019+00062-00016+00011-00019+00092- 82CBOVIX VIX OOPP 20230517 001500000008+00003-00019+00133-00013-00006+00213-00676-005108130000190+ 81CBOVIX VIX OOPC 20230517 001600000052-00033+00182-00116-00071+00177+00317-00267-00184+ 82CBOVIX VIX OOPC 20230517 001600000310+00457-00419-00287+00423+00400-00174+08728+005371360005811+ 81CBOVIX VIX OOPP 20230517 001600000052-00033+00029-00036+00082-00025+00012-00037+00120- 82CBOVIX VIX OOPP 20230517 001600000005+00000+00038+00170-00034-00011+00237-01142-005371360000380+ 81CBOVIX VIX OOPC 20230517 001700000063-00049+00186-00094-00052+00183+00316-00242-00158+ 82CBOVIX VIX OOPC 20230517 001700000301+00451-00393-00251+00395+00392-00153+08181+005615350005098+ 81CBOVIX VIX OOPP 20230517 001700000063-00050+00034-00059+00100-00031+00011-00063+00147- 82CBOVIX VIX OOPP 20230517 001700000004-00006+00064+00206-00062-00019+00259-01689-005615350000655+ 81CBOVIX VIX OOPC 20230517 001800000072-00065+00189-00069-00035+00186+00312-00211-00133+ 82CBOVIX VIX OOPC 20230517 001800000287+00442-00358-00219+00363+00381-00135+07580+005899960004491+ 81CBOVIX VIX OOPP 20230517 001800000072-00065+00036-00084+00117-00034+00008-00094+00172- 82CBOVIX VIX OOPP 20230517 001800000018-00015+00099+00238-00094-00030+00277-02290-005899960001035+ 81CBOVIX VIX OOPC 20230517 001900000079-00078+00189-00044-00021+00184+00307-00178-00112+ 82CBOVIX VIX OOPC 20230517 001900000269+00430-00320-00190+00331+00369-00119+06979+006193580003979+ 81CBOVIX VIX OOPP 20230517 001900000079-00078+00037-00108+00131-00032+00002-00126+00193- 82CBOVIX VIX OOPP 20230517 001900000036-00027+00137+00267-00126-00043+00292-02891-006193580001510+ 81CBOVIX VIX OOPC 20230517 002000000084-00086+00188-00024-00010+00179+00299-00147-00094+ 82CBOVIX VIX OOPC 20230517 002000000250+00417-00281-00166+00301+00354-00106+06409+006455300003537+ 81CBOVIX VIX OOPP 20230517 002000000084-00086+00035-00129+00143-00026+00006+00157+00211- 82CBOVIX VIX OOPP 20230517 002000000054-00040+00176+00291-00157-00057+00305-03461-006455300002055+ 81CBOVIX VIX OOPC 20230517 002100000088-00091+00185-00007-00000+00171+00291-00119-00078+ 82CBOVIX VIX OOPC 20230517 002100000232+00403-00244-00145+00273+00339-00095+05880+006715100003165+ 81CBOVIX VIX OOPP 20230517 002100000088-00091+00033-00146+00152-00019+00014+00185+00226- 82CBOVIX VIX OOPP 20230517 002100000073-00054+00213+00312-00184-00072+00317-03990-006715100002670+ 81CBOVIX VIX OOPC 20230517 002200000090-00093+00181-00007+00007-00163+00282-00095-00066+ 82CBOVIX VIX OOPC 20230517 002200000214+00389-00210-00128+00249+00324-00085+05398+006955850002845+ 81CBOVIX VIX OOPP 20230517 002200000090-00093+00029-00159+00159-00010+00023+00209+00239- 82CBOVIX VIX OOPP 20230517 002200000091-00068+00247+00329-00208-00087+00326-04472-006955850003337+ 81CBOVIX VIX OOPC 20230517 002300000091-00093+00177-00017+00013-00154+00272-00075-00055+ 82CBOVIX VIX OOPC 20230517 002300000198+00374-00181-00113+00227+00309-00077+04962+007182480002570+ 81CBOVIX VIX OOPP 20230517 002300000091-00093+00025-00169+00165-00001+00033+00229+00250- 82CBOVIX VIX OOPP 20230517 002300000107-00083+00276+00345-00230-00102+00334-04908-007182480004049+ 81CBOVIX VIX OOPC 20230517 002400000091-00092+00172-00024+00018-00145+00262-00059-00046+ 82CBOVIX VIX OOPC 20230517 002400000183+00360-00155-00100+00208+00294-00070+04568+007390790002330+ 81CBOVIX VIX OOPP 20230517 002400000091-00092+00020-00177+00170-00008-00042+00246+00259- 82CBOVIX VIX OOPP 20230517 002400000122-00097+00302+00358-00250-00117+00342-05302-007390790004797+ 81CBOVIX VIX OOPC 20230517 002500000090-00090+00167-00030+00021-00136+00253-00045-00038+ 82CBOVIX VIX OOPC 20230517 002500000169+00346-00133-00089+00191+00280-00064+04217+007595920002125+ 81CBOVIX VIX OOPP 20230517 002500000090-00090+00015-00182+00174-00016-00052+00260+00266- 82CBOVIX VIX OOPP 20230517 002500000136-00111+00325+00369-00267-00132+00348-05654-007595920005579+ 81CBOVIX VIX OOPC 20230517 002600000089-00087+00162-00034+00024-00128+00244-00033-00032+ 82CBOVIX VIX OOPC 20230517 002600000157+00332-00113-00079+00175+00266-00058+03896+007775870001940+ 81CBOVIX VIX OOPP 20230517 002600000089-00087+00010-00186+00176-00024-00061+00271+00273- 82CBOVIX VIX OOPP 20230517 002600000148-00125+00344+00378-00282-00146+00353-05974-007775870006381+ 81CBOVIX VIX OOPC 20230517 002700000088-00084+00157-00036+00026-00120+00234-00024-00027+ 82CBOVIX VIX OOPC 20230517 002700000145+00319-00097-00071+00161+00252-00053+03610+007952580001780+ 81CBOVIX VIX OOPP 20230517 002700000088-00084+00005-00189+00179-00032-00070+00280+00278- 82CBOVIX VIX OOPP 20230517 002700000159-00138+00360+00387-00296-00159+00358-06260-007952580007208+ 81CBOVIX VIX OOPC 20230517 002800000086-00081+00152-00038+00028-00113+00226-00017-00022+ 82CBOVIX VIX OOPC 20230517 002800000135+00307-00083-00063+00149+00240-00049+03354+008123300001640+ 81CBOVIX VIX OOPP 20230517 002800000086-00081+00000+00190+00180-00040-00079+00288+00283- 82CBOVIX VIX OOPP 20230517 002800000170-00150+00374+00394-00308-00171+00362-06516-008123300008055+ 81CBOVIX VIX OOPC 20230517 002900000084-00078+00147-00039+00029-00106+00217-00011-00018+ 82CBOVIX VIX OOPC 20230517 002900000126+00295-00071-00057+00139+00228-00045+03122+008283420001515+ 81CBOVIX VIX OOPP 20230517 002900000084-00077+00005+00191+00182-00046-00087+00294+00287- 82CBOVIX VIX OOPP 20230517 002900000179-00162+00386+00400-00319-00183+00366-06749-008283420008917+ 81CBOVIX VIX OOPC 20230517 003000000082-00074+00142-00039+00030-00100+00209-00006-00015+ 82CBOVIX VIX OOPC 20230517 003000000118+00283-00061-00052+00129+00217-00042+02913+008439400001405+ 81CBOVIX VIX OOPP 20230517 003000000082-00074+00010+00192+00182-00053-00095+00299+00290- 82CBOVIX VIX OOPP 20230517 003000000187-00174+00396+00406-00328-00194+00369-06957-008439400009794+ 81CBOVIX VIX OOPC 20230517 003100000080-00071+00137-00039+00031-00094+00201-00002-00012+ 82CBOVIX VIX OOPC 20230517 003100000110+00272-00052-00047+00120+00206-00039+02722+008583820001305+ 81CBOVIX VIX OOPP 20230517 003100000080-00071+00015+00192+00183-00058-00103+00303+00293- 82CBOVIX VIX OOPP 20230517 003100000195-00185+00405+00411-00337-00205+00372-07148-008583820010681+ 81CBOVIX VIX OOPC 20230517 003200000078-00068+00133-00039+00031-00089+00194-00002+00009+ 82CBOVIX VIX OOPC 20230517 003200000103+00262-00045-00042+00112+00197-00036+02549+008721190001215+ 81CBOVIX VIX OOPP 20230517 003200000078-00068+00020+00191+00183-00064-00111+00306+00296- 82CBOVIX VIX OOPP 20230517 003200000202-00195+00412+00415-00345-00215+00375-07321-008721190011579+ 81CBOVIX VIX OOPC 20230517 003250000077-00066+00131-00039+00031-00086+00191-00003+00008+ 82CBOVIX VIX OOPC 20230517 003250000100+00257-00042-00040+00109+00192-00035+02470+008792140001175+ 81CBOVIX VIX OOPP 20230517 003250000077-00066+00022+00191+00184-00066-00114+00308+00297- 82CBOVIX VIX OOPP 20230517 003250000205-00200+00415+00417-00349-00220+00376-07400-008792140012032+ 81CBOVIX VIX OOPC 20230517 003300000076-00065+00128-00039+00031-00084+00187-00004+00007+ 82CBOVIX VIX OOPC 20230517 003300000097+00252-00039-00039+00105+00187-00034+02392+008855820001135+ 81CBOVIX VIX OOPP 20230517 003300000076-00065+00024+00191+00184-00069-00118+00309+00298- 82CBOVIX VIX OOPP 20230517 003300000208-00205+00418+00419-00352-00224+00377-07478-008855820012486+ 81CBOVIX VIX OOPC 20230517 003400000074-00062+00124-00038+00031-00079+00180-00007+00005+ 82CBOVIX VIX OOPC 20230517 003400000091+00243-00033-00035+00098+00178-00032+02246+008976870001060+ 81CBOVIX VIX OOPP 20230517 003400000074-00062+00028+00190+00184-00073-00124+00311+00300- 82CBOVIX VIX OOPP 20230517 003400000214-00214+00424+00422-00359-00233+00380-07624-008976870013398+ 81CBOVIX VIX OOPC 20230517 003500000072-00059+00120-00037+00031-00075+00174-00008+00003+ 82CBOVIX VIX OOPC 20230517 003500000085+00234-00028-00032+00092+00170-00030+02105+009075630000986+ 81CBOVIX VIX OOPP 20230517 003500000072-00059+00033+00189+00184-00078-00131+00313+00301- 82CBOVIX VIX OOPP 20230517 003500000220-00223+00429+00425-00366-00241+00382-07765-009075630014311+ 81CBOVIX VIX OOPC 20230517 003600000070-00056+00116-00036+00031-00071+00168-00010+00002+ 82CBOVIX VIX OOPC 20230517 003600000081+00226-00024-00029+00087+00163-00028+01993+009212410000933+ 81CBOVIX VIX OOPP 20230517 003600000071-00056+00036+00189+00184-00082-00137+00314+00303- 82CBOVIX VIX OOPP 20230517 003600000224-00231+00433+00428-00370-00249+00383-07878-009212410015245+ 81CBOVIX VIX OOPC 20230517 003700000068-00054+00112-00035+00031-00067+00162-00011+00001+ 82CBOVIX VIX OOPC 20230517 003700000076+00218-00021-00027+00082+00155-00026+01883+009328600000879+ 81CBOVIX VIX OOPP 20230517 003700000069-00054+00040+00188+00183-00085-00142+00315+00304- 82CBOVIX VIX OOPP 20230517 003700000229-00239+00436+00430-00375-00256+00385-07987-009328600016178+ 81CBOVIX VIX OOPC 20230517 003750000068-00053+00110-00035+00031-00066+00159-00011+00000+ 82CBOVIX VIX OOPC 20230517 003750000074+00214-00019-00026+00079+00152-00026+01830+009379160000852+ 81CBOVIX VIX OOPP 20230517 003750000068-00053+00042+00187+00183-00087-00145+00316+00305- 82CBOVIX VIX OOPP 20230517 003750000231-00243+00438+00432-00378-00259+00386-08041-009379160016645+ 81CBOVIX VIX OOPC 20230517 003800000067-00052+00109-00035+00030-00064+00157-00012+00000- 82CBOVIX VIX OOPC 20230517 003800000072+00210-00017-00025+00077+00149-00025+01781+009435380000828+ 81CBOVIX VIX OOPP 20230517 003800000067-00051+00044+00187+00183-00089-00148+00316+00305- 82CBOVIX VIX OOPP 20230517 003800000233-00247+00440+00433-00380-00263+00387-08090-009435380017114+ 81CBOVIX VIX OOPC 20230517 003900000065-00049+00105-00034+00030-00061+00151-00012+00001- 82CBOVIX VIX OOPC 20230517 003900000068+00203-00015-00023+00073+00142-00023+01685+009534290000780+ 81CBOVIX VIX OOPP 20230517 003900000065-00049+00047+00186+00183-00092-00153+00317+00306- 82CBOVIX VIX OOPP 20230517 003900000237-00254+00442+00435-00384-00269+00388-08186-009534290018054+ 81CBOVIX VIX OOPC 20230517 004000000063-00047+00102-00033+00030-00058+00146-00013+00002- 82CBOVIX VIX OOPC 20230517 004000000065+00196-00012-00021+00069+00136-00022+01600+009642410000740+ 81CBOVIX VIX OOPP 20230517 004000000063-00047+00050+00185+00182-00095-00158+00317+00307- 82CBOVIX VIX OOPP 20230517 004000000240-00260+00445+00436-00388-00275+00389-08270-009642410019001+ 81CBOVIX VIX OOPC 20230517 004250000059-00043+00095-00030+00029-00051+00135-00014+00003- 82CBOVIX VIX OOPC 20230517 004250000057+00181-00008-00017+00061+00123-00019+01413+009888640000650+ 81CBOVIX VIX OOPP 20230517 004250000059-00042+00058+00182+00181-00101-00169+00318+00308- 82CBOVIX VIX OOPP 20230517 004250000248-00276+00449+00440-00396-00288+00392-08457-009888640021378+ 81CBOVIX VIX OOPC 20230517 004500000055-00039+00088-00028+00028-00046+00126-00014+00004- 82CBOVIX VIX OOPC 20230517 004500000051+00168-00004-00014+00055+00112-00017+01263+010134860000580+ 81CBOVIX VIX OOPP 20230517 004500000056-00039+00064+00180+00180-00106-00179+00318+00309- 82CBOVIX VIX OOPP 20230517 004500000254-00289+00452+00443-00403-00300+00394-08607-010134860023776+ 81CBOVIX VIX OOPC 20230517 004750000052-00035+00082-00026+00027-00042+00117-00014+00005- 82CBOVIX VIX OOPC 20230517 004750000046+00156-00002-00012+00049+00102-00016+01135+010357420000520+ 81CBOVIX VIX OOPP 20230517 004750000052-00035+00070+00178+00179-00111-00188+00318+00310- 82CBOVIX VIX OOPP 20230517 004750000259-00301+00455+00445-00408-00310+00396-08735-010357420026184+ 81CBOVIX VIX OOPC 20230517 005000000049-00032+00077-00025+00025-00038+00109-00014+00006- 82CBOVIX VIX OOPC 20230517 005000000042+00146-00000-00010+00044+00093-00014+01027+010568950000470+ 81CBOVIX VIX OOPP 20230517 005000000049-00032+00075+00177+00178-00115-00195+00318+00311- 82CBOVIX VIX OOPP 20230517 005000000263-00311+00456+00447-00413-00318+00397-08843-010568950028602+ 81CBOVIX VIX OOPC 20230517 005500000044-00028+00068-00021+00023-00032+00096-00013+00006- 82CBOVIX VIX OOPC 20230517 005500000035+00128-00002+00007+00037+00079-00012+00854+010951180000390+ 81CBOVIX VIX OOPP 20230517 005500000044-00027+00084+00173+00176-00121-00208+00317+00311- 82CBOVIX VIX OOPP 20230517 005500000270-00329+00459+00450-00421-00332+00400-09016-010951180033457+ 81CBOVIX VIX OOPC 20230517 006000000039-00024+00060-00019+00021-00027+00085-00012+00007- 82CBOVIX VIX OOPC 20230517 006000000029+00113-00003+00005+00031+00067-00010+00715+011260400000325+ 81CBOVIX VIX OOPP 20230517 006000000040-00023+00092+00171+00174-00126-00219+00316+00312- 82CBOVIX VIX OOPP 20230517 006000000276-00344+00460+00452-00427-00344+00402-09155-011260400038328+ 81CBOVIX VIX OOPC 20230517 006500000036-00021+00054-00017+00020-00023+00076-00011+00007- 82CBOVIX VIX OOPC 20230517 006500000025+00101-00004+00004+00027+00059-00008+00616+011574570000280+ 81CBOVIX VIX OOPP 20230517 006500000036-00020+00097+00168+00173-00129-00228+00315+00312- 82CBOVIX VIX OOPP 20230517 006500000280-00355+00460+00454-00431-00352+00403-09254-011574570043219+ 81CBOVIX VIX OOPC 20230517 007000000032-00018+00049-00015+00018-00020+00069-00010+00007- 82CBOVIX VIX OOPC 20230517 007000000022+00091-00004+00003+00023+00051-00007+00530+011824060000240+ 81CBOVIX VIX OOPP 20230517 007000000033-00017+00103+00166+00171-00133-00236+00314+00312- 82CBOVIX VIX OOPP 20230517 007000000283-00365+00461+00455-00435-00360+00404-09340-011824060048114+ 81CBOVIX VIX OOPC 20230517 007500000029-00016+00045-00013+00017-00018+00062-00009+00006- 82CBOVIX VIX OOPC 20230517 007500000019+00083-00004+00002+00020+00045-00006+00464+012070150000210+ 81CBOVIX VIX OOPP 20230517 007500000030-00015+00107+00165+00170-00135-00242+00313+00312- 82CBOVIX VIX OOPP 20230517 007500000286-00374+00461+00456-00438-00366+00405-09406-012070150053020+ 81CBOVIX VIX OOPC 20230517 008000000027-00014+00041-00012+00016-00016+00057-00009+00006- 82CBOVIX VIX OOPC 20230517 008000000017+00075-00004+00001+00018+00040-00006+00409+012291490000185+ 81CBOVIX VIX OOPP 20230517 008000000028-00013+00111+00163+00169-00137-00247+00313+00312- 82CBOVIX VIX OOPP 20230517 008000000288-00381+00461+00456-00440-00371+00406-09461-012291490057931+ 81CBOVIX VIX OOPC 20230517 008500000025-00013+00037-00011+00014-00014+00052-00008+00006- 82CBOVIX VIX OOPC 20230517 008500000015+00069-00004+00001+00016+00036-00005+00365+012503720000165+ 81CBOVIX VIX OOPP 20230517 008500000026-00012+00114+00162+00168-00139-00252+00312+00311- 82CBOVIX VIX OOPP 20230517 008500000290-00387+00461+00457-00442-00375+00407-09505-012503720062846+ 81CBOVIX VIX OOPC 20230517 009000000023-00012+00035-00010+00014-00013+00048-00007+00006- 82CBOVIX VIX OOPC 20230517 009000000014+00064-00004+00001+00014+00033-00004+00331+012722480000150+ 81CBOVIX VIX OOPP 20230517 009000000024-00011+00117+00161+00167-00140-00256+00311+00311- 82CBOVIX VIX OOPP 20230517 009000000292-00392+00460+00457-00444-00378+00407-09539-012722480067767+ 81CBOVIX VIX OOPC 20230517 009500000022-00011+00032-00009+00013-00012+00045-00007+00005- 82CBOVIX VIX OOPC 20230517 009500000012+00059-00004+00000+00013+00030-00004+00298+012898860000135+ 81CBOVIX VIX OOPP 20230517 009500000022-00010+00119+00160+00166-00142-00259+00311+00311- 82CBOVIX VIX OOPP 20230517 009500000293-00397+00460+00458-00445-00381+00408-09572-012898860072687+ 81CBOVIX VIX OOPC 20230517 010000000020-00010+00030-00008+00012-00011+00042-00006+00005- 82CBOVIX VIX OOPC 20230517 010000000012+00055-00004+00000+00012+00028-00004+00275+013103110000125+ 81CBOVIX VIX OOPP 20230517 010000000021-00009+00121+00160+00165-00142-00262+00310+00311- 82CBOVIX VIX OOPP 20230517 010000000294-00401+00460+00458-00446-00383+00408-09595-013103110077613+ 81CBOVIX VIX OOPC 20230517 011000000018-00008+00027-00007+00011-00009+00037-00006+00005- 82CBOVIX VIX OOPC 20230517 011000000010+00048-00004+00000-00010+00023-00003+00231+013420200000105+ 81CBOVIX VIX OOPP 20230517 011000000019-00007+00125+00158+00164-00144-00267+00309+00311- 82CBOVIX VIX OOPP 20230517 011000000296-00408+00460+00458-00448-00388+00409-09639-013420200087464+ 81CBOVIX VIX OOPC 20230517 012000000015-00007+00023-00006+00009-00007+00032-00005+00004- 82CBOVIX VIX OOPC 20230517 012000000008+00042-00003+00000-00008+00019-00003+00189+013616500000085+ 81CBOVIX VIX OOPP 20230517 012000000017-00006+00128+00157+00163-00146-00272+00308+00310- 82CBOVIX VIX OOPP 20230517 012000000298-00414+00459+00459-00450-00392+00409-09681-013616500097315+ 81CBOVIX VIX OOPC 20230517 013000000014-00006+00021-00005+00009-00007+00028-00004+00004- 82CBOVIX VIX OOPC 20230517 013000000007+00038-00003+00001-00007+00017-00002+00166+013905370000075+ 81CBOVIX VIX OOPP 20230517 013000000015-00005+00130+00156+00162-00147-00275+00308+00310- 82CBOVIX VIX OOPP 20230517 013000000299-00418+00459+00459-00451-00394+00410-09704-013905370107177+ 81CBOVIX VIX OOPC 20230517 014000000013-00005+00018-00005+00008-00006+00025-00004+00004- 82CBOVIX VIX OOPC 20230517 014000000006+00034-00003+00001-00006+00015-00002+00144+014125020000065+ 81CBOVIX VIX OOPP 20230517 014000000014-00004+00132+00156+00161-00148-00278+00307+00310- 82CBOVIX VIX OOPP 20230517 014000000300-00422+00458+00459-00452-00396+00410-09726-014125020117038+ 81CBOVIX VIX OOPC 20230517 015000000011-00005+00016-00004+00007-00005+00023-00003+00003- 82CBOVIX VIX OOPC 20230517 015000000005+00030-00002+00001-00005+00013-00002+00123+014273850000055+ 81CBOVIX VIX OOPP 20230517 015000000013-00003+00134+00155+00161-00149-00281+00307+00310- 82CBOVIX VIX OOPP 20230517 015000000301-00426+00458+00459-00453-00398+00410-09748-014273850126899+ 81CBOVIX VIX OOPC 20230621 001000000004-00000+00140-00138-00132+00138+00277-00276-00267+ 82CBOVIX VIX OOPC 20230621 001000000276+00415-00414-00399+00414+00372-00329+09810+004472490011663+ 81CBOVIX VIX OOPP 20230621 001000000004-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00014-00000+00000+00043-00012-004472490000002+ 81CBOVIX VIX OOPC 20230621 001100000007-00001+00143-00137-00127+00138+00279-00275-00259+ 82CBOVIX VIX OOPC 20230621 001100000276+00415-00413-00388+00414+00372-00308+09786+004472490010685+ 81CBOVIX VIX OOPP 20230621 001100000007-00001+00005-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20230621 001100000001+00002-00001+00025-00001+00000+00064-00037-004472490000007+ 81CBOVIX VIX OOPC 20230621 001200000012-00002+00146-00136-00119+00140+00281-00274-00248+ 82CBOVIX VIX OOPC 20230621 001200000277+00417-00412-00373+00415+00372-00284+09731+004472490009716+ 81CBOVIX VIX OOPP 20230621 001200000012-00002+00008-00002+00019-00002+00005-00002+00028- 82CBOVIX VIX OOPP 20230621 001200000002+00003-00002+00041-00001+00001+00088-00091-004472490000020+ 81CBOVIX VIX OOPC 20230621 001300000018-00004+00150-00134-00110+00142+00283-00272-00235+ 82CBOVIX VIX OOPC 20230621 001300000279+00418-00410-00354+00415+00371-00259+09648+004360160008753+ 81CBOVIX VIX OOPP 20230621 001300000018-00004+00012-00004+00028-00004+00007-00004+00041- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00004+00059-00002+00001+00113-00174-004360160000040+ 81CBOVIX VIX OOPC 20230621 001400000029-00010+00156-00128-00095+00147+00287-00265-00214+ 82CBOVIX VIX OOPC 20230621 001400000283+00419-00403-00326+00415+00369-00232+09434+004553280007836+ 81CBOVIX VIX OOPP 20230621 001400000029-00010+00018-00010+00043-00009+00011-00010+00062- 82CBOVIX VIX OOPP 20230621 001400000007+00005-00010+00088-00001+00003+00140-00389-004553280000105+ 81CBOVIX VIX OOPC 20230621 001500000041-00021+00164-00115-00077+00156+00290-00253-00189+ 82CBOVIX VIX OOPC 20230621 001500000286+00419-00390-00294+00408+00365-00208+09090+004798290006984+ 81CBOVIX VIX OOPP 20230621 001500000041-00021+00026-00023+00061-00018+00014-00023+00087- 82CBOVIX VIX OOPP 20230621 001500000011+00005-00023+00120-00005-00007+00165-00732-004798290000235+ 81CBOVIX VIX OOPC 20230621 001600000053-00036+00170-00097-00059+00165+00292-00233-00164+ 82CBOVIX VIX OOPC 20230621 001600000286+00417-00370-00261+00395+00359-00185+08644+005046670006211+ 81CBOVIX VIX OOPP 20230621 001600000053-00036+00032-00041+00079-00027+00016-00043+00112- 82CBOVIX VIX OOPP 20230621 001600000010+00003-00044+00152-00019-00013+00187-01178-005046670000445+ 81CBOVIX VIX OOPC 20230621 001700000063-00052+00175-00076-00042+00172+00292-00208-00141+ 82CBOVIX VIX OOPC 20230621 001700000281+00412-00343-00231+00375+00351-00164+08135+005284390005524+ 81CBOVIX VIX OOPP 20230621 001700000063-00052+00037-00062+00096-00034+00016-00068+00135- 82CBOVIX VIX OOPP 20230621 001700000006+00001+00071+00183-00038-00021+00208-01687-005284390000740+ 81CBOVIX VIX OOPC 20230621 001800000072-00066+00178-00054-00027+00176+00289-00180-00119+ 82CBOVIX VIX OOPC 20230621 001800000272+00405-00311-00202+00352+00341-00147+07591+005539350004932+ 81CBOVIX VIX OOPP 20230621 001800000072-00066+00040-00084+00111-00038+00014-00096+00157- 82CBOVIX VIX OOPP 20230621 001800000004-00008+00103+00211-00062-00032+00225-02231-005539350001130+ 81CBOVIX VIX OOPC 20230621 001900000079-00077+00179-00033-00014+00176+00285-00152-00100+ 82CBOVIX VIX OOPC 20230621 001900000260+00396-00277-00178+00328+00329-00131+07054+005770360004414+ 81CBOVIX VIX OOPP 20230621 001900000079-00077+00041-00105+00123-00038+00010-00124+00175- 82CBOVIX VIX OOPP 20230621 001900000016-00017+00137+00236-00086-00043+00241-02768-005770360001595+ 81CBOVIX VIX OOPC 20230621 002000000084-00085+00179-00015-00004+00173+00280-00125-00084+ 82CBOVIX VIX OOPC 20230621 002000000246+00386-00243-00156+00304+00316-00118+06537+006000150003972+ 81CBOVIX VIX OOPP 20230621 002000000084-00085+00041-00123+00134-00035+00004-00151+00191- 82CBOVIX VIX OOPP 20230621 002000000030-00027+00170+00257-00110-00056+00254-03285-006000150002135+ 81CBOVIX VIX OOPC 20230621 002100000088-00090+00178-00000-00005-00168+00274-00102-00070+ 82CBOVIX VIX OOPC 20230621 002100000232+00375-00212-00137+00281+00303-00107+06054+006206350003585+ 81CBOVIX VIX OOPP 20230621 002100000088-00090+00040-00138+00143-00030+00002+00174+00205- 82CBOVIX VIX OOPP 20230621 002100000044-00038+00202+00276-00133-00069+00265-03768-006206350002730+ 81CBOVIX VIX OOPC 20230621 002200000090-00093+00175-00012+00012-00162+00267-00081-00059+ 82CBOVIX VIX OOPC 20230621 002200000218+00364-00183-00121+00260+00290-00097+05608+006403720003250+ 81CBOVIX VIX OOPP 20230621 002200000090-00093+00037-00150+00150-00024+00009+00195+00217- 82CBOVIX VIX OOPP 20230621 002200000058-00050+00230+00292-00154-00083+00275-04215-006403720003378+ 81CBOVIX VIX OOPC 20230621 002300000091-00094+00172-00021+00017-00156+00259-00064-00049+ 82CBOVIX VIX OOPC 20230621 002300000204+00352-00158-00108+00241+00276-00089+05206+006631260002980+ 81CBOVIX VIX OOPP 20230621 002300000091-00094+00034-00159+00155-00018+00017+00212+00227- 82CBOVIX VIX OOPP 20230621 002300000071-00062+00255+00306-00173-00096+00284-04616-006631260004090+ 81CBOVIX VIX OOPC 20230621 002400000092-00094+00168-00028+00022-00148+00251-00049-00040+ 82CBOVIX VIX OOPC 20230621 002400000191+00340-00136-00095+00223+00263-00081+04828+006777640002710+ 81CBOVIX VIX OOPP 20230621 002400000092-00094+00031-00166+00160-00010+00024+00227+00235- 82CBOVIX VIX OOPP 20230621 002400000085-00074+00278+00318-00191-00109+00292-04994-006777640004802+ 81CBOVIX VIX OOPC 20230621 002500000092-00093+00165-00033+00026-00141+00244-00037-00033+ 82CBOVIX VIX OOPC 20230621 002500000179+00328-00117-00085+00207+00251-00074+04492+006951190002490+ 81CBOVIX VIX OOPP 20230621 002500000092-00093+00027-00171+00164-00003+00032+00239+00242- 82CBOVIX VIX OOPP 20230621 002500000097-00085+00297+00329-00207-00121+00298-05330-006951190005565+ 81CBOVIX VIX OOPC 20230621 002600000091-00091+00160-00037+00029-00134+00236-00027-00027+ 82CBOVIX VIX OOPC 20230621 002600000168+00317-00100-00076+00192+00239-00068+04186+007113480002295+ 81CBOVIX VIX OOPP 20230621 002600000091-00091+00023-00175+00166-00004-00040+00249+00248- 82CBOVIX VIX OOPP 20230621 002600000108-00097+00313+00338-00221-00133+00304-05636-007113480006352+ 81CBOVIX VIX OOPC 20230621 002700000090-00088+00156-00040+00031-00127+00228-00019-00022+ 82CBOVIX VIX OOPC 20230621 002700000157+00306-00086-00068+00179+00228-00063+03907+007262940002120+ 81CBOVIX VIX OOPP 20230621 002700000090-00088+00018-00178+00169-00010-00047+00257+00254- 82CBOVIX VIX OOPP 20230621 002700000118-00108+00327+00346-00234-00145+00309-05915-007262940007159+ 81CBOVIX VIX OOPC 20230621 002800000089-00086+00152-00042+00032-00121+00221-00012-00018+ 82CBOVIX VIX OOPC 20230621 002800000148+00295-00074-00061+00167+00217-00058+03650+007396370001960+ 81CBOVIX VIX OOPP 20230621 002800000089-00086+00014-00179+00170-00017-00055+00264+00258- 82CBOVIX VIX OOPP 20230621 002800000128-00118+00340+00353-00247-00155+00314-06172-007396370007982+ 81CBOVIX VIX OOPC 20230621 002900000088-00083+00148-00043+00034-00115+00213-00006-00014+ 82CBOVIX VIX OOPC 20230621 002900000139+00285-00063-00055+00156+00207-00054+03418+007529720001820+ 81CBOVIX VIX OOPP 20230621 002900000088-00083+00010-00181+00172-00023-00062+00270+00262- 82CBOVIX VIX OOPP 20230621 002900000137-00129+00350+00359-00258-00166+00318-06404-007529720008824+ 81CBOVIX VIX OOPC 20230621 003000000086-00080+00144-00043+00035-00109+00207-00001-00011+ 82CBOVIX VIX OOPC 20230621 003000000131+00275-00054-00050+00147+00197-00051+03212+007668770001700+ 81CBOVIX VIX OOPP 20230621 003000000086-00080+00006-00181+00173-00029-00069+00274+00265- 82CBOVIX VIX OOPP 20230621 003000000145-00138+00359+00364-00267-00175+00322-06611-007668770009686+ 81CBOVIX VIX OOPC 20230621 003100000084-00077+00139-00044+00035-00103+00200-00003+00008+ 82CBOVIX VIX OOPC 20230621 003100000123+00266-00046-00045+00137+00188-00047+03017+007786290001585+ 81CBOVIX VIX OOPP 20230621 003100000085-00077+00002-00181+00173-00035-00076+00278+00268- 82CBOVIX VIX OOPP 20230621 003100000153-00148+00367+00369-00276-00184+00325-06805-007786290010554+ 81CBOVIX VIX OOPC 20230621 003200000083-00074+00135-00044+00036-00098+00193-00006+00005+ 82CBOVIX VIX OOPC 20230621 003200000116+00257-00040-00041+00129+00179-00044+02842+007907460001485+ 81CBOVIX VIX OOPP 20230621 003200000083-00074+00002+00181+00174-00040-00082+00281+00271- 82CBOVIX VIX OOPP 20230621 003200000159-00157+00374+00373-00284-00193+00328-06980-007907460011436+ 81CBOVIX VIX OOPC 20230621 003250000082-00073+00133-00043+00036-00096+00190-00007+00004+ 82CBOVIX VIX OOPC 20230621 003250000113+00252-00037-00039+00125+00175-00043+02758+007961100001436+ 81CBOVIX VIX OOPP 20230621 003250000082-00073+00004+00181+00174-00042-00085+00283+00272- 82CBOVIX VIX OOPP 20230621 003250000163-00161+00377+00375-00288-00197+00330-07064-007961100011878+ 81CBOVIX VIX OOPC 20230621 003300000081-00071+00131-00043+00036-00094+00187-00008+00003+ 82CBOVIX VIX OOPC 20230621 003300000110+00248-00034-00037+00122+00171-00041+02681+008020030001393+ 81CBOVIX VIX OOPP 20230621 003300000081-00071+00006+00181+00174-00044-00089+00284+00273- 82CBOVIX VIX OOPP 20230621 003300000166-00165+00380+00377-00292-00201+00331-07142-008020030012326+ 81CBOVIX VIX OOPC 20230621 003400000079-00069+00127-00043+00036-00089+00181-00010+00001+ 82CBOVIX VIX OOPC 20230621 003400000104+00240-00029-00033+00115+00164-00039+02529+008120180001306+ 81CBOVIX VIX OOPP 20230621 003400000079-00069+00010+00180+00174-00049-00095+00286+00275- 82CBOVIX VIX OOPP 20230621 003400000172-00174+00385+00380-00299-00208+00333-07294-008120180013221+ 81CBOVIX VIX OOPC 20230621 003500000077-00066+00124-00042+00036-00085+00175-00012+00000- 82CBOVIX VIX OOPC 20230621 003500000099+00232-00024-00030+00108+00157-00037+02392+008225210001230+ 81CBOVIX VIX OOPP 20230621 003500000078-00066+00014+00180+00174-00053-00100+00288+00276- 82CBOVIX VIX OOPP 20230621 003500000177-00182+00389+00383-00305-00216+00336-07430-008225210014128+ 81CBOVIX VIX OOPC 20230621 003600000076-00064+00120-00041+00036-00081+00170-00013+00002- 82CBOVIX VIX OOPC 20230621 003600000094+00224-00020-00028+00103+00150-00035+02266+008324390001160+ 81CBOVIX VIX OOPP 20230621 003600000076-00063+00017+00179+00174-00057-00106+00289+00278- 82CBOVIX VIX OOPP 20230621 003600000182-00189+00393+00386-00311-00222+00338-07556-008324390015040+ 81CBOVIX VIX OOPC 20230621 003700000074-00061+00117-00040+00036-00077+00165-00014+00003- 82CBOVIX VIX OOPC 20230621 003700000089+00217-00017-00025+00097+00144-00033+02154+008430700001100+ 81CBOVIX VIX OOPP 20230621 003700000074-00061+00021+00178+00174-00061-00111+00290+00279- 82CBOVIX VIX OOPP 20230621 003700000187-00196+00396+00388-00316-00228+00340-07668-008430700015962+ 81CBOVIX VIX OOPC 20230621 003750000073-00060+00115-00040+00036-00075+00162-00015+00003- 82CBOVIX VIX OOPC 20230621 003750000087+00214-00016-00024+00095+00141-00032+02100+008477550001070+ 81CBOVIX VIX OOPP 20230621 003750000073-00060+00022+00178+00174-00063-00113+00290+00279- 82CBOVIX VIX OOPP 20230621 003750000189-00200+00398+00390-00319-00231+00340-07723-008477550016424+ 81CBOVIX VIX OOPC 20230621 003800000072-00059+00114-00040+00036-00074+00160-00015+00004- 82CBOVIX VIX OOPC 20230621 003800000085+00210-00014-00023+00092+00138-00031+02045+008520290001040+ 81CBOVIX VIX OOPP 20230621 003800000072-00059+00024+00177+00174-00064-00116+00291+00280- 82CBOVIX VIX OOPP 20230621 003800000191-00203+00399+00391-00321-00234+00341-07777-008520290016885+ 81CBOVIX VIX OOPC 20230621 003900000071-00057+00111-00039+00035-00071+00155-00016+00005- 82CBOVIX VIX OOPC 20230621 003900000081+00204-00012-00021+00088+00132-00029+01950+008621220000990+ 81CBOVIX VIX OOPP 20230621 003900000071-00057+00027+00176+00173-00067-00120+00292+00281- 82CBOVIX VIX OOPP 20230621 003900000195-00209+00402+00393-00326-00240+00343-07872-008621220017817+ 81CBOVIX VIX OOPC 20230621 004000000069-00055+00107-00038+00035-00068+00151-00017+00006- 82CBOVIX VIX OOPC 20230621 004000000077+00198-00010-00019+00084+00127-00028+01858+008707970000940+ 81CBOVIX VIX OOPP 20230621 004000000069-00054+00030+00175+00173-00070-00125+00292+00282- 82CBOVIX VIX OOPP 20230621 004000000199-00215+00404+00394-00330-00245+00344-07964-008707970018749+ 81CBOVIX VIX OOPC 20230621 004250000065-00050+00100-00035+00034-00061+00140-00017+00007- 82CBOVIX VIX OOPC 20230621 004250000069+00183-00005-00015+00074+00115-00025+01646+008895580000825+ 81CBOVIX VIX OOPP 20230621 004250000065-00049+00038+00173+00172-00078-00136+00293+00283- 82CBOVIX VIX OOPP 20230621 004250000207-00230+00408+00398-00340-00257+00348-08176-008895580021090+ 81CBOVIX VIX OOPC 20230621 004500000061-00045+00094-00033+00033-00055+00130-00018+00008- 82CBOVIX VIX OOPC 20230621 004500000062+00171-00002-00012+00066+00105-00022+01475+009087320000735+ 81CBOVIX VIX OOPP 20230621 004500000061-00045+00044+00171+00171-00083-00145+00293+00284- 82CBOVIX VIX OOPP 20230621 004500000214-00243+00412+00401-00348-00268+00350-08348-009087320023456+ 81CBOVIX VIX OOPC 20230621 004750000058-00042+00088-00031+00032-00050+00122-00017+00009- 82CBOVIX VIX OOPC 20230621 004750000056+00159-00001+00010+00060+00096-00020+01330+009268210000660+ 81CBOVIX VIX OOPP 20230621 004750000058-00041+00050+00169+00170-00088-00154+00293+00285- 82CBOVIX VIX OOPP 20230621 004750000220-00254+00414+00404-00354-00276+00353-08492-009268210025837+ 81CBOVIX VIX OOPC 20230621 005000000055-00038+00083-00029+00030-00046+00114-00017+00009- 82CBOVIX VIX OOPC 20230621 005000000051+00150-00002+00008+00054+00088-00018+01212+009451330000600+ 81CBOVIX VIX OOPP 20230621 005000000055-00038+00055+00167+00169-00093-00161+00293+00285- 82CBOVIX VIX OOPP 20230621 005000000225-00264+00416+00406-00359-00284+00354-08611-009451330028233+ 81CBOVIX VIX OOPC 20230621 005500000049-00033+00074-00026+00028-00038+00101-00016+00010- 82CBOVIX VIX OOPC 20230621 005500000042+00132-00004+00005+00045+00075-00015+01007+009747470000495+ 81CBOVIX VIX OOPP 20230621 005500000050-00032+00064+00163+00166-00100-00174+00291+00286- 82CBOVIX VIX OOPP 20230621 005500000234-00281+00418+00409-00369-00297+00358-08815-009747470033039+ 81CBOVIX VIX OOPC 20230621 006000000044-00028+00066-00022+00026-00033+00090-00015+00010- 82CBOVIX VIX OOPC 20230621 006000000036+00117-00006+00003+00038+00064-00012+00850+010007740000415+ 81CBOVIX VIX OOPP 20230621 006000000045-00028+00072+00160+00164-00106-00185+00290+00286- 82CBOVIX VIX OOPP 20230621 006000000240-00296+00419+00411-00376-00308+00360-08972-010007740037871+ 81CBOVIX VIX OOPC 20230621 006500000041-00025+00060-00020+00024-00029+00081-00014+00010- 82CBOVIX VIX OOPC 20230621 006500000031+00106-00006+00002+00033+00056-00011+00738+010279370000360+ 81CBOVIX VIX OOPP 20230621 006500000041-00024+00078+00157+00162-00110-00194+00289+00286- 82CBOVIX VIX OOPP 20230621 006500000245-00307+00419+00412-00381-00316+00362-09084-010279370042727+ 81CBOVIX VIX OOPC 20230621 007000000037-00022+00054-00018+00022-00025+00074-00013+00010- 82CBOVIX VIX OOPC 20230621 007000000027+00096-00006+00001+00029+00050-00009+00647+010519460000315+ 81CBOVIX VIX OOPP 20230621 007000000038-00022+00083+00155+00161-00113-00201+00288+00286- 82CBOVIX VIX OOPP 20230621 007000000249-00317+00419+00413-00385-00322+00363-09176-010519460047594+ 81CBOVIX VIX OOPC 20230621 007500000034-00019+00049-00016+00020-00022+00067-00012+00009- 82CBOVIX VIX OOPC 20230621 007500000024+00087-00006+00000+00025+00044-00008+00559+010682670000270+ 81CBOVIX VIX OOPP 20230621 007500000034-00019+00088+00153+00159-00117-00208+00287+00286- 82CBOVIX VIX OOPP 20230621 007500000253-00326+00419+00414-00389-00328+00364-09263-010682670052461+ 81CBOVIX VIX OOPC 20230621 008000000031-00017+00045-00015+00019-00020+00061-00011+00009- 82CBOVIX VIX OOPC 20230621 008000000021+00080-00006+00000-00022+00039-00007+00497+010880130000240+ 81CBOVIX VIX OOPP 20230621 008000000032-00017+00092+00152+00158-00119-00214+00286+00285- 82CBOVIX VIX OOPP 20230621 008000000255-00333+00419+00415-00392-00333+00365-09325-010880130057342+ 81CBOVIX VIX OOPC 20230621 008500000029-00016+00042-00013+00018-00018+00057-00010+00008- 82CBOVIX VIX OOPC 20230621 008500000019+00073-00006+00001-00020+00035-00006+00446+011062790000215+ 81CBOVIX VIX OOPP 20230621 008500000030-00015+00095+00150+00156-00121-00218+00285+00285- 82CBOVIX VIX OOPP 20230621 008500000257-00340+00419+00415-00394-00337+00366-09376-011062790062229+ 81CBOVIX VIX OOPC 20230621 009000000027-00014+00038-00012+00017-00016+00052-00009+00008- 82CBOVIX VIX OOPC 20230621 009000000017+00067-00006+00001-00018+00032-00006+00396+011198320000190+ 81CBOVIX VIX OOPP 20230621 009000000027-00013+00099+00149+00155-00123-00223+00284+00285- 82CBOVIX VIX OOPP 20230621 009000000260-00346+00418+00415-00397-00340+00367-09426-011198320067116+ 81CBOVIX VIX OOPC 20230621 009500000025-00013+00036-00011+00016-00015+00049-00009+00008- 82CBOVIX VIX OOPC 20230621 009500000016+00063-00005+00001-00016+00029-00005+00364+011382120000175+ 81CBOVIX VIX OOPP 20230621 009500000026-00012+00101+00148+00154-00124-00226+00284+00284- 82CBOVIX VIX OOPP 20230621 009500000261-00350+00418+00416-00398-00343+00367-09459-011382120072012+ 81CBOVIX VIX OOPC 20230621 010000000024-00012+00034-00010+00015-00013+00046-00008+00007- 82CBOVIX VIX OOPC 20230621 010000000014+00059-00005+00001-00015+00027-00005+00332+011534710000160+ 81CBOVIX VIX OOPP 20230621 010000000024-00011+00103+00147+00154-00125-00229+00283+00284- 82CBOVIX VIX OOPP 20230621 010000000262-00354+00418+00416-00400-00345+00368-09490-011534710076909+ 81CBOVIX VIX OOPC 20230621 011000000021-00010+00030-00009+00013-00011+00040-00007+00007- 82CBOVIX VIX OOPC 20230621 011000000012+00052-00005+00002-00013+00023-00004+00281+011811500000136+ 81CBOVIX VIX OOPP 20230621 011000000022-00009+00107+00146+00152-00127-00235+00282+00284- 82CBOVIX VIX OOPP 20230621 011000000265-00361+00417+00416-00402-00349+00369-09541-011811500086707+ 81CBOVIX VIX OOPC 20230621 012000000019-00009+00027-00008+00012-00010+00036-00006+00006- 82CBOVIX VIX OOPC 20230621 012000000011+00046-00004+00002-00011+00020-00004+00245+012081980000118+ 81CBOVIX VIX OOPP 20230621 012000000020-00008+00110+00145+00151-00129-00239+00281+00283- 82CBOVIX VIX OOPP 20230621 012000000266-00366+00417+00416-00404-00352+00369-09577-012081980096513+ 81CBOVIX VIX OOPC 20230621 013000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20230621 013000000009+00041-00004+00002-00009+00017-00003+00210+012275290000101+ 81CBOVIX VIX OOPP 20230621 013000000018-00007+00113+00144+00150-00131-00243+00280+00283- 82CBOVIX VIX OOPP 20230621 013000000268-00371+00416+00416-00405-00355+00370-09612-012275290106319+ 81CBOVIX VIX OOPC 20230621 014000000015-00007+00022-00006+00010-00008+00029-00005+00005- 82CBOVIX VIX OOPC 20230621 014000000008+00038-00004+00002-00008+00015-00003+00187+012498760000090+ 81CBOVIX VIX OOPP 20230621 014000000017-00006+00115+00143+00149-00132-00245+00279+00282- 82CBOVIX VIX OOPP 20230621 014000000269-00375+00416+00417-00406-00356+00370-09636-012498760116132+ 81CBOVIX VIX OOPC 20230621 015000000014-00006+00020-00005+00009-00007+00026-00005+00005- 82CBOVIX VIX OOPC 20230621 015000000007+00034-00003+00002-00007+00014-00002+00164+012669600000079+ 81CBOVIX VIX OOPP 20230621 015000000015-00005+00117+00142+00148-00133-00248+00279+00282- 82CBOVIX VIX OOPP 20230621 015000000270-00378+00416+00417-00408-00358+00370-09658-012669600125944+ 81CBOVIX VIX OOPC 20230719 001000000004-00000+00138-00136-00130+00136+00273-00271-00262+ 82CBOVIX VIX OOPC 20230719 001000000272+00408-00407-00393+00407+00366-00332+09768+004347700012185+ 81CBOVIX VIX OOPP 20230719 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00014-00000+00000+00034-00016-004347700000003+ 81CBOVIX VIX OOPC 20230719 001100000008-00001+00141-00135-00124+00137+00275-00271-00255+ 82CBOVIX VIX OOPC 20230719 001100000272+00409-00406-00383+00408+00366-00314+09740+004347700011213+ 81CBOVIX VIX OOPP 20230719 001100000007-00001+00005-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00024-00001+00000+00052-00044-004347700000010+ 81CBOVIX VIX OOPC 20230719 001200000013-00002+00144-00133-00117+00138+00277-00269-00244+ 82CBOVIX VIX OOPC 20230719 001200000273+00410-00405-00368+00409+00366-00293+09681+004347700010250+ 81CBOVIX VIX OOPP 20230719 001200000013-00002+00008-00002+00019-00002+00005-00002+00027- 82CBOVIX VIX OOPP 20230719 001200000002+00003-00002+00039-00002+00001+00073-00102-004347700000025+ 81CBOVIX VIX OOPC 20230719 001300000019-00005+00148-00131-00108+00140+00279-00266-00232+ 82CBOVIX VIX OOPC 20230719 001300000275+00411-00402-00351+00409+00365-00270+09591+004279580009296+ 81CBOVIX VIX OOPP 20230719 001300000019-00005+00012-00005+00028-00005+00008-00005+00040- 82CBOVIX VIX OOPP 20230719 001300000004+00004-00005+00056-00002+00001+00096-00193-004279580000050+ 81CBOVIX VIX OOPC 20230719 001400000029-00011+00154-00124-00094+00146+00283-00260-00212+ 82CBOVIX VIX OOPC 20230719 001400000279+00413-00395-00325+00408+00363-00245+09386+004447120008388+ 81CBOVIX VIX OOPP 20230719 001400000029-00011+00019-00012+00042-00010+00011-00012+00059- 82CBOVIX VIX OOPP 20230719 001400000008+00005-00012+00082-00001+00004+00121-00398-004447120000120+ 81CBOVIX VIX OOPC 20230719 001500000040-00021+00161-00113-00078+00154+00286-00248-00190+ 82CBOVIX VIX OOPC 20230719 001500000282+00413-00383-00296+00404+00359-00221+09082+004625420007535+ 81CBOVIX VIX OOPP 20230719 001500000039-00022+00025-00023+00058-00018+00014-00024+00081- 82CBOVIX VIX OOPP 20230719 001500000011+00006-00024+00111-00003-00007+00145-00701-004625420000245+ 81CBOVIX VIX OOPC 20230719 001600000051-00035+00167-00096-00061+00162+00288-00229-00167+ 82CBOVIX VIX OOPC 20230719 001600000283+00411-00363-00266+00393+00353-00199+08678+004847390006761+ 81CBOVIX VIX OOPP 20230719 001600000051-00035+00032-00040+00075-00026+00016-00042+00104- 82CBOVIX VIX OOPP 20230719 001600000011+00004-00044+00141-00014-00013+00167-01105-004847390000450+ 81CBOVIX VIX OOPC 20230719 001700000061-00049+00172-00077-00045+00169+00288-00207-00145+ 82CBOVIX VIX OOPC 20230719 001700000280+00407-00339-00238+00378+00346-00179+08225+005033860006058+ 81CBOVIX VIX OOPP 20230719 001700000061-00049+00036-00059+00090-00033+00017-00065+00126- 82CBOVIX VIX OOPP 20230719 001700000008+00000-00068+00170-00029-00020+00188-01559-005033860000725+ 81CBOVIX VIX OOPC 20230719 001800000070-00063+00176-00056-00031+00173+00287-00181-00125+ 82CBOVIX VIX OOPC 20230719 001800000273+00402-00309-00211+00359+00336-00161+07728+005257320005449+ 81CBOVIX VIX OOPP 20230719 001800000070-00063+00040-00079+00105-00038+00015-00091+00147- 82CBOVIX VIX OOPP 20230719 001800000002+00005+00098+00196-00048-00030+00205-02055-005257320001095+ 81CBOVIX VIX OOPC 20230719 001900000077-00074+00177-00037-00018+00174+00284-00155-00106+ 82CBOVIX VIX OOPC 20230719 001900000263+00394-00278-00187+00338+00325-00145+07230+005467860004916+ 81CBOVIX VIX OOPP 20230719 001900000077-00074+00042-00099+00117-00039+00012-00117+00165- 82CBOVIX VIX OOPP 20230719 001900000008-00013+00129+00220-00069-00041+00221-02553-005467860001540+ 81CBOVIX VIX OOPC 20230719 002000000082-00082+00178-00020-00008+00173+00279-00130-00090+ 82CBOVIX VIX OOPC 20230719 002000000252+00385-00247-00165+00316+00314-00131+06749+005652460004442+ 81CBOVIX VIX OOPP 20230719 002000000082-00082+00042-00116+00128-00038+00008-00141+00181- 82CBOVIX VIX OOPP 20230719 002000000020-00022+00160+00242-00091-00053+00235-03035-005652460002045+ 81CBOVIX VIX OOPC 20230719 002100000086-00088+00177-00005-00001-00170+00274-00108-00077+ 82CBOVIX VIX OOPC 20230719 002100000239+00375-00218-00147+00296+00301-00119+06290+005847760004039+ 81CBOVIX VIX OOPP 20230719 002100000086-00088+00041-00130+00137-00034+00002-00164+00195- 82CBOVIX VIX OOPP 20230719 002100000032-00032+00189+00260-00111-00065+00247-03494-005847760002620+ 81CBOVIX VIX OOPC 20230719 002200000089-00092+00175-00007+00009-00165+00268-00088-00065+ 82CBOVIX VIX OOPC 20230719 002200000227+00365-00191-00131+00276+00289-00109+05863+006039080003690+ 81CBOVIX VIX OOPP 20230719 002200000089-00092+00040-00142+00144-00030+00004+00184+00207- 82CBOVIX VIX OOPP 20230719 002200000044-00042+00216+00277-00131-00078+00257-03921-006039080003250+ 81CBOVIX VIX OOPC 20230719 002300000091-00093+00173-00016+00015-00160+00261-00071-00055+ 82CBOVIX VIX OOPC 20230719 002300000214+00354-00167-00116+00258+00276-00100+05467+006201750003375+ 81CBOVIX VIX OOPP 20230719 002300000091-00093+00037-00152+00150-00024+00010+00201+00217- 82CBOVIX VIX OOPP 20230719 002300000057-00053+00241+00291-00150-00090+00267-04316-006201750003913+ 81CBOVIX VIX OOPC 20230719 002400000092-00094+00170-00024+00020-00154+00254-00056-00046+ 82CBOVIX VIX OOPC 20230719 002400000202+00344-00145-00104+00240+00264-00092+05103+006360580003100+ 81CBOVIX VIX OOPP 20230719 002400000092-00094+00034-00160+00155-00018+00017+00215+00226- 82CBOVIX VIX OOPP 20230719 002400000069-00064+00262+00303-00167-00102+00275-04680-006360580004617+ 81CBOVIX VIX OOPC 20230719 002500000092-00094+00167-00030+00024-00147+00247-00044-00038+ 82CBOVIX VIX OOPC 20230719 002500000191+00333-00126-00093+00225+00252-00084+04769+006507660002855+ 81CBOVIX VIX OOPP 20230719 002500000092-00094+00031-00165+00159-00012+00024+00228+00233- 82CBOVIX VIX OOPP 20230719 002500000080-00074+00281+00314-00183-00114+00282-05015-006507660005350+ 81CBOVIX VIX OOPC 20230719 002600000092-00092+00163-00034+00027-00141+00240-00033-00032+ 82CBOVIX VIX OOPC 20230719 002600000180+00322-00110-00084+00210+00241-00078+04466+006660050002645+ 81CBOVIX VIX OOPP 20230719 002600000092-00092+00027-00170+00163-00005+00031+00238+00240- 82CBOVIX VIX OOPP 20230719 002600000091-00085+00297+00323-00197-00125+00288-05317-006660050006119+ 81CBOVIX VIX OOPC 20230719 002700000091-00091+00159-00038+00029-00135+00233-00024-00026+ 82CBOVIX VIX OOPC 20230719 002700000170+00312-00095-00075+00197+00230-00072+04182+006781880002445+ 81CBOVIX VIX OOPP 20230719 002700000091-00091+00024-00173+00165-00001-00038+00247+00245- 82CBOVIX VIX OOPP 20230719 002700000101-00095+00312+00332-00210-00136+00294-05601-006781880006897+ 81CBOVIX VIX OOPC 20230719 002800000091-00089+00155-00040+00032-00129+00226-00017-00021+ 82CBOVIX VIX OOPC 20230719 002800000161+00302-00083-00068+00185+00220-00067+03928+006913860002275+ 81CBOVIX VIX OOPP 20230719 002800000091-00089+00020-00176+00167-00007-00045+00254+00250- 82CBOVIX VIX OOPP 20230719 002800000111-00105+00324+00339-00222-00146+00299-05856-006913860007705+ 81CBOVIX VIX OOPC 20230719 002900000089-00086+00152-00042+00033-00123+00219-00011-00017+ 82CBOVIX VIX OOPC 20230719 002900000152+00292-00072-00061+00174+00210-00063+03693+007035170002120+ 81CBOVIX VIX OOPP 20230719 002900000090-00086+00016-00177+00169-00013-00052+00260+00254- 82CBOVIX VIX OOPP 20230719 002900000120-00115+00335+00346-00234-00156+00304-06091-007035170008529+ 81CBOVIX VIX OOPC 20230719 003000000088-00084+00148-00043+00034-00117+00212-00006-00014+ 82CBOVIX VIX OOPC 20230719 003000000144+00282-00062-00056+00163+00201-00059+03477+007150250001980+ 81CBOVIX VIX OOPP 20230719 003000000088-00084+00012-00179+00170-00018-00059+00266+00258- 82CBOVIX VIX OOPP 20230719 003000000128-00125+00345+00352-00244-00166+00308-06306-007150250009367+ 81CBOVIX VIX OOPC 20230719 003100000087-00081+00144-00044+00035-00112+00206-00001-00010+ 82CBOVIX VIX OOPC 20230719 003100000136+00273-00054-00050+00154+00192-00055+03280+007263120001855+ 81CBOVIX VIX OOPP 20230719 003100000087-00081+00008-00179+00171-00024-00065+00270+00261- 82CBOVIX VIX OOPP 20230719 003100000135-00134+00353+00357-00253-00174+00312-06503-007263120010221+ 81CBOVIX VIX OOPC 20230719 003200000085-00079+00140-00044+00036-00107+00200-00002+00008+ 82CBOVIX VIX OOPC 20230719 003200000129+00265-00047-00046+00145+00184-00051+03098+007367940001740+ 81CBOVIX VIX OOPP 20230719 003200000085-00079+00004-00180+00172-00029-00071+00273+00264- 82CBOVIX VIX OOPP 20230719 003200000143-00142+00360+00361-00262-00183+00315-06685-007367940011084+ 81CBOVIX VIX OOPC 20230719 003300000084-00076+00136-00044+00037-00102+00194-00005+00005+ 82CBOVIX VIX OOPC 20230719 003300000122+00256-00040-00042+00137+00176-00048+02930+007467600001635+ 81CBOVIX VIX OOPP 20230719 003300000084-00076+00001-00180+00172-00034-00077+00276+00266- 82CBOVIX VIX OOPP 20230719 003300000149-00151+00367+00365-00270-00191+00318-06854-007467600011958+ 81CBOVIX VIX OOPC 20230719 003400000082-00074+00133-00044+00037-00097+00188-00008+00003+ 82CBOVIX VIX OOPC 20230719 003400000116+00248-00035-00038+00130+00168-00045+02770+007554690001535+ 81CBOVIX VIX OOPP 20230719 003400000082-00073+00003+00179+00173-00038-00083+00279+00268- 82CBOVIX VIX OOPP 20230719 003400000156-00159+00372+00369-00278-00198+00321-07013-007554690012836+ 81CBOVIX VIX OOPC 20230719 003500000081-00071+00129-00043+00037-00093+00183-00010+00001+ 82CBOVIX VIX OOPC 20230719 003500000111+00241-00030-00035+00123+00161-00043+02634+007662060001455+ 81CBOVIX VIX OOPP 20230719 003500000081-00071+00006+00179+00173-00042-00089+00281+00270- 82CBOVIX VIX OOPP 20230719 003500000161-00166+00377+00372-00284-00205+00323-07150-007662060013735+ 81CBOVIX VIX OOPC 20230719 003600000079-00069+00126-00043+00037-00089+00177-00011+00000- 82CBOVIX VIX OOPC 20230719 003600000105+00233-00026-00032+00117+00155-00041+02501+007751280001375+ 81CBOVIX VIX OOPP 20230719 003600000079-00069+00010+00178+00173-00047-00094+00283+00272- 82CBOVIX VIX OOPP 20230719 003600000166-00174+00381+00375-00290-00211+00326-07282-007751280014633+ 81CBOVIX VIX OOPC 20230719 003700000077-00066+00122-00042+00037-00086+00172-00013+00002- 82CBOVIX VIX OOPC 20230719 003700000100+00226-00022-00029+00111+00149-00039+02382+007844920001305+ 81CBOVIX VIX OOPP 20230719 003700000078-00066+00013+00178+00173-00050-00099+00284+00273- 82CBOVIX VIX OOPP 20230719 003700000171-00181+00385+00378-00296-00218+00328-07401-007844920015542+ 81CBOVIX VIX OOPC 20230719 003800000076-00064+00119-00042+00037-00082+00167-00014+00003- 82CBOVIX VIX OOPC 20230719 003800000096+00220-00019-00027+00106+00143-00037+02266+007922920001235+ 81CBOVIX VIX OOPP 20230719 003800000076-00064+00016+00177+00173-00054-00104+00285+00274- 82CBOVIX VIX OOPP 20230719 003800000176-00187+00388+00381-00301-00224+00330-07518-007922920016450+ 81CBOVIX VIX OOPC 20230719 003900000074-00062+00116-00041+00037-00079+00162-00015+00004- 82CBOVIX VIX OOPC 20230719 003900000091+00213-00016-00024+00101+00137-00035+02157+007997310001170+ 81CBOVIX VIX OOPP 20230719 003900000074-00062+00020+00176+00173-00057-00109+00286+00275- 82CBOVIX VIX OOPP 20230719 003900000180-00194+00391+00383-00307-00229+00332-07627-007997310017363+ 81CBOVIX VIX OOPC 20230719 004000000073-00060+00113-00040+00036-00075+00158-00016+00005- 82CBOVIX VIX OOPC 20230719 004000000087+00207-00013-00022+00096+00132-00033+02061+008081290001115+ 81CBOVIX VIX OOPP 20230719 004000000073-00060+00022+00176+00172-00060-00113+00287+00276- 82CBOVIX VIX OOPP 20230719 004000000184-00200+00394+00385-00311-00234+00333-07723-008081290018287+ 81CBOVIX VIX OOPC 20230719 004250000069-00055+00106-00038+00036-00068+00147-00017+00007- 82CBOVIX VIX OOPC 20230719 004250000079+00193-00008-00018+00086+00120-00029+01844+008269120000990+ 81CBOVIX VIX OOPP 20230719 004250000069-00055+00029+00173+00172-00068-00124+00288+00278- 82CBOVIX VIX OOPP 20230719 004250000193-00214+00399+00389-00321-00246+00337-07940-008269120020608+ 81CBOVIX VIX OOPC 20230719 004500000065-00050+00099-00036+00035-00062+00138-00018+00008- 82CBOVIX VIX OOPC 20230719 004500000071+00180-00004-00015+00077+00110-00026+01653+008428370000880+ 81CBOVIX VIX OOPP 20230719 004500000065-00050+00036+00171+00171-00074-00134+00289+00280- 82CBOVIX VIX OOPP 20230719 004500000201-00227+00403+00393-00330-00257+00340-08131-008428370022944+ 81CBOVIX VIX OOPC 20230719 004750000062-00046+00093-00034+00034-00056+00129-00018+00009- 82CBOVIX VIX OOPC 20230719 004750000064+00168-00001-00012+00069+00100-00023+01493+008584580000790+ 81CBOVIX VIX OOPP 20230719 004750000062-00046+00042+00169+00169-00080-00142+00289+00281- 82CBOVIX VIX OOPP 20230719 004750000208-00239+00406+00395-00338-00266+00343-08290-008584580025300+ 81CBOVIX VIX OOPC 20230719 005000000059-00043+00088-00032+00032-00052+00121-00018+00010- 82CBOVIX VIX OOPC 20230719 005000000059+00158-00001+00010+00064+00093-00021+01365+008751170000720+ 81CBOVIX VIX OOPP 20230719 005000000059-00043+00047+00167+00168-00084-00150+00289+00281- 82CBOVIX VIX OOPP 20230719 005000000213-00249+00407+00398-00344-00274+00345-08419-008751170027676+ 81CBOVIX VIX OOPC 20230719 005500000053-00037+00079-00028+00030-00044+00108-00017+00010- 82CBOVIX VIX OOPC 20230719 005500000049+00140-00003+00007+00053+00079-00018+01146+009029740000600+ 81CBOVIX VIX OOPP 20230719 005500000053-00037+00056+00164+00166-00092-00163+00288+00282- 82CBOVIX VIX OOPP 20230719 005500000222-00266+00410+00401-00354-00287+00349-08638-009029740032449+ 81CBOVIX VIX OOPC 20230719 006000000048-00032+00071-00025+00028-00038+00096-00016+00011- 82CBOVIX VIX OOPC 20230719 006000000042+00125-00005+00004+00045+00068-00015+00965+009244180000500+ 81CBOVIX VIX OOPP 20230719 006000000048-00032+00065+00160+00164-00098-00175+00287+00282- 82CBOVIX VIX OOPP 20230719 006000000230-00282+00412+00403-00363-00298+00352-08818-009244180037241+ 81CBOVIX VIX OOPC 20230719 006500000044-00028+00064-00022+00026-00033+00087-00015+00011- 82CBOVIX VIX OOPC 20230719 006500000036+00113-00006+00002+00039+00060-00013+00834+009469420000430+ 81CBOVIX VIX OOPP 20230719 006500000044-00028+00071+00158+00162-00103-00184+00286+00282- 82CBOVIX VIX OOPP 20230719 006500000236-00294+00413+00405-00369-00306+00354-08950-009469420042063+ 81CBOVIX VIX OOPC 20230719 007000000040-00025+00058-00020+00024-00029+00079-00014+00010- 82CBOVIX VIX OOPC 20230719 007000000031+00102-00006+00001+00033+00053-00011+00722+009653140000370+ 81CBOVIX VIX OOPP 20230719 007000000040-00024+00077+00155+00160-00108-00192+00285+00282- 82CBOVIX VIX OOPP 20230719 007000000240-00305+00413+00406-00374-00314+00356-09061-009653140046895+ 81CBOVIX VIX OOPC 20230719 007500000037-00022+00054-00018+00022-00026+00072-00013+00010- 82CBOVIX VIX OOPC 20230719 007500000028+00093-00006+00000+00030+00047-00010+00644+009865670000330+ 81CBOVIX VIX OOPP 20230719 007500000038-00022+00082+00153+00159-00111-00198+00284+00282- 82CBOVIX VIX OOPP 20230719 007500000244-00313+00413+00407-00378-00319+00357-09140-009865670051748+ 81CBOVIX VIX OOPC 20230719 008000000034-00020+00049-00016+00021-00023+00066-00012+00010- 82CBOVIX VIX OOPC 20230719 008000000025+00085-00006+00000-00026+00042-00009+00569+010021510000290+ 81CBOVIX VIX OOPP 20230719 008000000035-00019+00086+00152+00157-00113-00205+00283+00282- 82CBOVIX VIX OOPP 20230719 008000000247-00321+00413+00408-00381-00324+00358-09215-010021510056600+ 81CBOVIX VIX OOPC 20230719 008500000032-00018+00045-00015+00020-00021+00061-00011+00009- 82CBOVIX VIX OOPC 20230719 008500000022+00079-00006+00001-00024+00038-00008+00511+010185780000260+ 81CBOVIX VIX OOPP 20230719 008500000032-00018+00090+00150+00156-00116-00209+00282+00281- 82CBOVIX VIX OOPP 20230719 008500000250-00328+00413+00408-00384-00328+00359-09273-010185780061462+ 81CBOVIX VIX OOPC 20230719 009000000029-00016+00042-00014+00018-00018+00056-00010+00009- 82CBOVIX VIX OOPC 20230719 009000000020+00072-00006+00001-00021+00034-00007+00454+010305980000230+ 81CBOVIX VIX OOPP 20230719 009000000030-00016+00093+00149+00155-00118-00214+00281+00281- 82CBOVIX VIX OOPP 20230719 009000000252-00334+00412+00409-00387-00332+00360-09329-010305980066325+ 81CBOVIX VIX OOPC 20230719 009500000027-00015+00039-00013+00017-00017+00053-00010+00009- 82CBOVIX VIX OOPC 20230719 009500000018+00068-00006+00001-00019+00031-00006+00415+010458140000210+ 81CBOVIX VIX OOPP 20230719 009500000028-00014+00096+00148+00154-00120-00218+00280+00281- 82CBOVIX VIX OOPP 20230719 009500000254-00339+00412+00409-00389-00335+00360-09369-010458140071197+ 81CBOVIX VIX OOPC 20230719 010000000026-00014+00036-00012+00016-00015+00049-00009+00008- 82CBOVIX VIX OOPC 20230719 010000000017+00063-00006+00001-00017+00029-00006+00376+010578650000190+ 81CBOVIX VIX OOPP 20230719 010000000026-00013+00098+00146+00153-00121-00222+00279+00280- 82CBOVIX VIX OOPP 20230719 010000000256-00343+00412+00409-00390-00337+00361-09407-010578650076069+ 81CBOVIX VIX OOPC 20230719 011000000023-00012+00032-00010+00015-00013+00043-00008+00008- 82CBOVIX VIX OOPC 20230719 011000000014+00055-00005+00002-00015+00024-00005+00318+010819770000160+ 81CBOVIX VIX OOPP 20230719 011000000024-00011+00103+00145+00151-00124-00227+00278+00280- 82CBOVIX VIX OOPP 20230719 011000000258-00351+00411+00410-00393-00342+00362-09466-010819770085824+ 81CBOVIX VIX OOPC 20230719 012000000020-00010+00029-00009+00013-00011+00038-00007+00007- 82CBOVIX VIX OOPC 20230719 012000000012+00049-00005+00002-00013+00021-00004+00270+011018690000135+ 81CBOVIX VIX OOPP 20230719 012000000021-00009+00106+00143+00150-00126-00232+00277+00279- 82CBOVIX VIX OOPP 20230719 012000000261-00357+00411+00410-00396-00345+00363-09514-011018690095583+ 81CBOVIX VIX OOPC 20230719 013000000018-00009+00026-00008+00012-00010+00034-00006+00006- 82CBOVIX VIX OOPC 20230719 013000000010+00044-00004+00002-00011+00018-00003+00235+011224540000118+ 81CBOVIX VIX OOPP 20230719 013000000019-00008+00109+00142+00149-00127-00236+00276+00279- 82CBOVIX VIX OOPP 20230719 013000000262-00362+00410+00410-00397-00348+00363-09548-011224540105351+ 81CBOVIX VIX OOPC 20230719 014000000016-00008+00023-00007+00011-00008+00031-00005+00006- 82CBOVIX VIX OOPC 20230719 014000000009+00039-00004+00002-00009+00016-00003+00202+011367520000101+ 81CBOVIX VIX OOPP 20230719 014000000018-00006+00111+00141+00148-00129-00240+00276+00279- 82CBOVIX VIX OOPP 20230719 014000000264-00367+00410+00410-00399-00350+00364-09581-011367520115118+ 81CBOVIX VIX OOPC 20230719 015000000014-00006+00020-00006+00009-00007+00027-00005+00005- 82CBOVIX VIX OOPC 20230719 015000000008+00034-00003+00002-00008+00014-00002+00170+011445420000084+ 81CBOVIX VIX OOPP 20230719 015000000016-00005+00114+00140+00147-00130-00243+00275+00278- 82CBOVIX VIX OOPP 20230719 015000000265-00371+00409+00410-00401-00352+00364-09614-011445420124885+ 81CBOVIX VIX OOPC 20230816 001000000005-00000+00130-00126-00119+00127+00255-00252-00242+ 82CBOVIX VIX OOPC 20230816 001000000253+00381-00379-00364+00380+00341-00316+09721+004242830012219+ 81CBOVIX VIX OOPP 20230816 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20230816 001000000001+00001-00001+00015-00000+00000+00026-00024-004242830000005+ 81CBOVIX VIX OOPC 20230816 001100000009-00001+00133-00125-00113+00128+00257-00251-00234+ 82CBOVIX VIX OOPC 20230816 001100000254+00382-00378-00353+00380+00341-00301+09684+004242830011254+ 81CBOVIX VIX OOPP 20230816 001100000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230816 001100000001+00003-00001+00026-00001+00000+00040-00061-004242830000015+ 81CBOVIX VIX OOPC 20230816 001200000014-00003+00136-00124-00107+00129+00259-00250-00225+ 82CBOVIX VIX OOPC 20230816 001200000255+00383-00376-00341+00381+00340-00284+09629+004143070010294+ 81CBOVIX VIX OOPP 20230816 001200000014-00003+00009-00003+00020-00003+00006-00003+00028- 82CBOVIX VIX OOPP 20230816 001200000003+00004-00003+00038-00002+00001+00058-00116-004143070000030+ 81CBOVIX VIX OOPC 20230816 001300000018-00004+00139-00122-00100+00131+00261-00248-00216+ 82CBOVIX VIX OOPC 20230816 001300000257+00384-00375-00328+00382+00340-00265+09568+003906630009334+ 81CBOVIX VIX OOPP 20230816 001300000018-00004+00012-00004+00026-00004+00008-00004+00037- 82CBOVIX VIX OOPP 20230816 001300000004+00005-00004+00051-00003+00001+00077-00177-003906630000045+ 81CBOVIX VIX OOPC 20230816 001400000029-00011+00146-00115-00086+00136+00265-00241-00196+ 82CBOVIX VIX OOPC 20230816 001400000261+00386-00368-00303+00383+00338-00242+09362+004096530008430+ 81CBOVIX VIX OOPP 20230816 001400000029-00011+00019-00011+00041-00010+00012-00011+00056- 82CBOVIX VIX OOPP 20230816 001400000008+00007-00011+00076-00004+00003+00100-00383-004096530000115+ 81CBOVIX VIX OOPC 20230816 001500000041-00022+00153-00103-00069+00145+00269-00228-00174+ 82CBOVIX VIX OOPC 20230816 001500000265+00387-00354-00274+00380+00334-00219+09035+004347840007595+ 81CBOVIX VIX OOPP 20230816 001500000040-00022+00027-00024+00057-00019+00016-00025+00079- 82CBOVIX VIX OOPP 20230816 001500000013+00008-00025+00105-00001+00007+00122-00710-004347840000255+ 81CBOVIX VIX OOPC 20230816 001600000052-00036+00160-00085-00052+00155+00272-00209-00151+ 82CBOVIX VIX OOPC 20230816 001600000267+00386-00334-00245+00372+00328-00198+08622+004593450006841+ 81CBOVIX VIX OOPP 20230816 001600000052-00036+00034-00041+00074-00028+00019-00044+00101- 82CBOVIX VIX OOPP 20230816 001600000015+00007-00046+00134-00007-00013+00144-01123-004593450000475+ 81CBOVIX VIX OOPC 20230816 001700000062-00051+00166-00066-00037+00162+00273-00186-00130+ 82CBOVIX VIX OOPC 20230816 001700000266+00383-00308-00218+00360+00320-00179+08166+004805370006161+ 81CBOVIX VIX OOPP 20230816 001700000062-00051+00039-00061+00090-00036+00020-00067+00122- 82CBOVIX VIX OOPP 20230816 001700000013+00004-00071+00161-00020-00021+00163-01579-004805370000770+ 81CBOVIX VIX OOPC 20230816 001800000071-00064+00169-00046-00023+00167+00272-00161-00111+ 82CBOVIX VIX OOPC 20230816 001800000261+00378-00279-00193+00344+00311-00162+07681+005032030005571+ 81CBOVIX VIX OOPP 20230816 001800000071-00064+00043-00081+00103-00041+00019-00092+00142- 82CBOVIX VIX OOPP 20230816 001800000008+00001+00100+00186-00036-00031+00180-02064-005032030001155+ 81CBOVIX VIX OOPC 20230816 001900000078-00075+00172-00028-00011+00169+00270-00136-00094+ 82CBOVIX VIX OOPC 20230816 001900000253+00372-00250-00171+00326+00300-00147+07205+005217950005042+ 81CBOVIX VIX OOPP 20230816 001900000078-00075+00045-00099+00115-00043+00017-00117+00158- 82CBOVIX VIX OOPP 20230816 001900000001+00007+00130+00208-00053-00041+00195-02540-005217950001600+ 81CBOVIX VIX OOPC 20230816 002000000083-00083+00173-00011-00001+00169+00266-00113-00079+ 82CBOVIX VIX OOPC 20230816 002000000244+00365-00221-00151+00308+00289-00133+06740+005412620004587+ 81CBOVIX VIX OOPP 20230816 002000000083-00083+00046-00115+00125-00042+00014-00140+00173- 82CBOVIX VIX OOPP 20230816 002000000009-00015+00159+00228-00072-00052+00208-03005-005412620002120+ 81CBOVIX VIX OOPC 20230816 002100000087-00089+00172-00002+00007-00166+00262-00092-00067+ 82CBOVIX VIX OOPC 20230816 002100000233+00356-00193-00134+00290+00277-00122+06302+005609660004198+ 81CBOVIX VIX OOPP 20230816 002100000087-00089+00046-00129+00134-00040+00009-00161+00186- 82CBOVIX VIX OOPP 20230816 002100000019-00023+00186+00245-00090-00064+00219-03443-005609660002705+ 81CBOVIX VIX OOPC 20230816 002200000090-00093+00171-00013+00014-00162+00257-00074-00055+ 82CBOVIX VIX OOPC 20230816 002200000222+00347-00169-00119+00272+00266-00111+05889+005733690003820+ 81CBOVIX VIX OOPP 20230816 002200000090-00093+00045-00140+00141-00036+00004-00179+00197- 82CBOVIX VIX OOPP 20230816 002200000030-00032+00210+00260-00108-00075+00230-03856-005733690003302+ 81CBOVIX VIX OOPC 20230816 002300000092-00095+00169-00022+00020-00158+00251-00058-00046+ 82CBOVIX VIX OOPC 20230816 002300000211+00338-00147-00106+00255+00254-00103+05511+005914390003523+ 81CBOVIX VIX OOPP 20230816 002300000092-00095+00043-00149+00146-00031+00002+00194+00207- 82CBOVIX VIX OOPP 20230816 002300000041-00042+00233+00273-00124-00087+00239-04234-005914390003980+ 81CBOVIX VIX OOPC 20230816 002400000093-00095+00167-00029+00025-00152+00245-00045-00038+ 82CBOVIX VIX OOPC 20230816 002400000200+00328-00127-00094+00239+00243-00094+05153+006028440003227+ 81CBOVIX VIX OOPP 20230816 002400000093-00095+00040-00156+00151-00026+00008+00208+00215- 82CBOVIX VIX OOPP 20230816 002400000052-00051+00252+00285-00140-00098+00247-04592-006028440004658+ 81CBOVIX VIX OOPC 20230816 002500000094-00095+00164-00035+00029-00147+00239-00034-00031+ 82CBOVIX VIX OOPC 20230816 002500000190+00318-00110-00084+00225+00232-00087+04830+006171100002985+ 81CBOVIX VIX OOPP 20230816 002500000094-00095+00037-00161+00155-00020+00014+00219+00222- 82CBOVIX VIX OOPP 20230816 002500000063-00061+00269+00295-00155-00109+00254-04915-006171100005391+ 81CBOVIX VIX OOPC 20230816 002600000094-00094+00161-00039+00032-00141+00232-00024-00024+ 82CBOVIX VIX OOPC 20230816 002600000180+00309-00095-00075+00211+00222-00080+04526+006283330002755+ 81CBOVIX VIX OOPP 20230816 002600000094-00094+00034-00165+00158-00015+00020+00229+00228- 82CBOVIX VIX OOPP 20230816 002600000073-00070+00285+00304-00169-00119+00261-05219-006283330006135+ 81CBOVIX VIX OOPC 20230816 002700000093-00093+00157-00042+00034-00135+00226-00016-00019+ 82CBOVIX VIX OOPC 20230816 002700000170+00299-00081-00067+00198+00212-00075+04251+006407570002560+ 81CBOVIX VIX OOPP 20230816 002700000093-00093+00031-00168+00161-00009+00027+00237+00234- 82CBOVIX VIX OOPP 20230816 002700000082-00080+00298+00312-00181-00129+00267-05493-006407570006915+ 81CBOVIX VIX OOPC 20230816 002800000093-00091+00154-00044+00036-00130+00220-00010-00015+ 82CBOVIX VIX OOPC 20230816 002800000162+00291-00070-00061+00187+00203-00070+04014+006561040002407+ 81CBOVIX VIX OOPP 20230816 002800000093-00091+00028-00171+00163-00004+00033+00243+00238- 82CBOVIX VIX OOPP 20230816 002800000091-00089+00309+00318-00192-00138+00271-05731-006561040007736+ 81CBOVIX VIX OOPC 20230816 002900000092-00089+00150-00046+00038-00125+00214-00004-00011+ 82CBOVIX VIX OOPC 20230816 002900000154+00282-00061-00055+00177+00194-00066+03791+006688760002258+ 81CBOVIX VIX OOPP 20230816 002900000092-00089+00024-00172+00164-00002-00039+00249+00242- 82CBOVIX VIX OOPP 20230816 002900000099-00097+00318+00324-00202-00147+00275-05954-006688760008562+ 81CBOVIX VIX OOPC 20230816 003000000090-00086+00147-00047+00039-00119+00208-00001+00008+ 82CBOVIX VIX OOPC 20230816 003000000146+00273-00052-00049+00167+00186-00062+03575+006786350002110+ 81CBOVIX VIX OOPP 20230816 003000000091-00086+00021-00173+00165-00007-00045+00253+00245- 82CBOVIX VIX OOPP 20230816 003000000107-00106+00327+00330-00212-00156+00280-06170-006786350009388+ 81CBOVIX VIX OOPC 20230816 003100000089-00084+00144-00047+00040-00115+00202-00004+00005+ 82CBOVIX VIX OOPC 20230816 003100000140+00265-00045-00045+00159+00178-00058+03391+006913120001995+ 81CBOVIX VIX OOPP 20230816 003100000089-00084+00017-00174+00166-00012-00050+00257+00248- 82CBOVIX VIX OOPP 20230816 003100000113-00114+00334+00334-00220-00163+00283-06353-006913120010248+ 81CBOVIX VIX OOPC 20230816 003200000088-00082+00140-00048+00040-00110+00197-00008+00003+ 82CBOVIX VIX OOPC 20230816 003200000133+00258-00038-00041+00151+00170-00055+03214+007016040001880+ 81CBOVIX VIX OOPP 20230816 003200000088-00082+00014-00174+00167-00016-00056+00260+00250- 82CBOVIX VIX OOPP 20230816 003200000120-00121+00341+00339-00228-00171+00286-06530-007016040011107+ 81CBOVIX VIX OOPC 20230816 003300000086-00079+00137-00048+00041-00105+00191-00010+00000+ 82CBOVIX VIX OOPC 20230816 003300000126+00250-00033-00037+00143+00163-00051+03042+007096650001764+ 81CBOVIX VIX OOPP 20230816 003300000087-00079+00010-00174+00167-00021-00062+00263+00253- 82CBOVIX VIX OOPP 20230816 003300000127-00129+00347+00343-00237-00178+00290-06703-007096650011967+ 81CBOVIX VIX OOPC 20230816 003400000085-00077+00134-00047+00041-00102+00186-00012+00001- 82CBOVIX VIX OOPC 20230816 003400000121+00243-00028-00034+00136+00157-00049+02905+007219170001684+ 81CBOVIX VIX OOPP 20230816 003400000085-00077+00007-00174+00168-00025-00066+00265+00254- 82CBOVIX VIX OOPP 20230816 003400000132-00136+00351+00346-00243-00184+00292-06840-007219170012861+ 81CBOVIX VIX OOPC 20230816 003500000084-00075+00130-00047+00041-00098+00181-00014+00003- 82CBOVIX VIX OOPC 20230816 003500000116+00236-00024-00031+00130+00151-00047+02772+007324440001603+ 81CBOVIX VIX OOPP 20230816 003500000084-00075+00004-00173+00168-00029-00071+00267+00256- 82CBOVIX VIX OOPP 20230816 003500000137-00143+00355+00348-00249-00190+00295-06973-007324440013755+ 81CBOVIX VIX OOPC 20230816 003600000082-00073+00127-00047+00041-00094+00177-00016+00004- 82CBOVIX VIX OOPC 20230816 003600000111+00230-00020-00028+00124+00145-00044+02643+007413440001523+ 81CBOVIX VIX OOPP 20230816 003600000082-00072+00001-00173+00168-00033-00076+00268+00257- 82CBOVIX VIX OOPP 20230816 003600000142-00149+00359+00351-00255-00196+00297-07102-007413440014649+ 81CBOVIX VIX OOPC 20230816 003700000081-00070+00124-00046+00041-00090+00172-00017+00006- 82CBOVIX VIX OOPC 20230816 003700000106+00223-00017-00025+00118+00139-00042+02517+007486930001442+ 81CBOVIX VIX OOPP 20230816 003700000081-00070+00002+00172+00168-00036-00081+00270+00259- 82CBOVIX VIX OOPP 20230816 003700000147-00156+00362+00354-00261-00202+00299-07228-007486930015543+ 81CBOVIX VIX OOPC 20230816 003800000079-00068+00121-00045+00041-00087+00167-00018+00007- 82CBOVIX VIX OOPC 20230816 003800000102+00217-00014-00023+00113+00134-00040+02402+007562340001370+ 81CBOVIX VIX OOPP 20230816 003800000079-00068+00005+00171+00168-00040-00085+00271+00260- 82CBOVIX VIX OOPP 20230816 003800000151-00162+00365+00356-00266-00207+00301-07343-007562340016445+ 81CBOVIX VIX OOPC 20230816 003900000078-00066+00118-00045+00041-00083+00163-00019+00008- 82CBOVIX VIX OOPC 20230816 003900000097+00211-00011-00021+00108+00129-00038+02296+007638840001305+ 81CBOVIX VIX OOPP 20230816 003900000078-00066+00008+00171+00167-00043-00090+00272+00261- 82CBOVIX VIX OOPP 20230816 003900000156-00168+00368+00358-00271-00212+00303-07449-007638840017355+ 81CBOVIX VIX OOPC 20230816 004000000076-00064+00115-00044+00041-00080+00159-00020+00009- 82CBOVIX VIX OOPC 20230816 004000000093+00205-00009-00019+00104+00124-00036+02198+007713420001245+ 81CBOVIX VIX OOPP 20230816 004000000076-00064+00011+00170+00167-00046-00094+00272+00262- 82CBOVIX VIX OOPP 20230816 004000000160-00174+00370+00360-00276-00217+00305-07547-007713420018270+ 81CBOVIX VIX OOPC 20230816 004250000072-00059+00109-00042+00040-00073+00148-00021+00011- 82CBOVIX VIX OOPC 20230816 004250000084+00192-00004-00015+00093+00113-00032+01970+007872470001105+ 81CBOVIX VIX OOPP 20230816 004250000073-00059+00018+00168+00166-00054-00104+00273+00264- 82CBOVIX VIX OOPP 20230816 004250000169-00187+00375+00364-00287-00228+00309-07775-007872470020566+ 81CBOVIX VIX OOPC 20230816 004500000069-00054+00102-00039+00039-00066+00139-00021+00012- 82CBOVIX VIX OOPC 20230816 004500000076+00179-00000-00012+00083+00104-00029+01773+008014130000985+ 81CBOVIX VIX OOPP 20230816 004500000069-00054+00024+00165+00165-00060-00113+00274+00265- 82CBOVIX VIX OOPP 20230816 004500000177-00199+00379+00368-00296-00238+00313-07972-008014130022882+ 81CBOVIX VIX OOPC 20230816 004750000065-00050+00097-00037+00037-00061+00131-00021+00013- 82CBOVIX VIX OOPC 20230816 004750000069+00169-00002+00009+00076+00095-00026+01612+008162980000890+ 81CBOVIX VIX OOPP 20230816 004750000066-00050+00030+00163+00164-00066-00121+00274+00266- 82CBOVIX VIX OOPP 20230816 004750000184-00210+00381+00370-00304-00246+00315-08133-008162980025224+ 81CBOVIX VIX OOPC 20230816 005000000063-00047+00092-00035+00036-00057+00124-00021+00013- 82CBOVIX VIX OOPC 20230816 005000000064+00160-00004+00007+00070+00088-00024+01486+008332730000820+ 81CBOVIX VIX OOPP 20230816 005000000063-00047+00034+00161+00163-00070-00128+00273+00266- 82CBOVIX VIX OOPP 20230816 005000000189-00219+00383+00372-00309-00253+00317-08259-008332730027590+ 81CBOVIX VIX OOPC 20230816 005500000057-00041+00083-00032+00034-00049+00111-00020+00014- 82CBOVIX VIX OOPC 20230816 005500000055+00143-00006+00004+00059+00076-00020+01257+008588960000688+ 81CBOVIX VIX OOPP 20230816 005500000057-00041+00043+00158+00161-00078-00141+00273+00267- 82CBOVIX VIX OOPP 20230816 005500000198-00236+00385+00375-00320-00265+00321-08488-008588960032332+ 81CBOVIX VIX OOPC 20230816 006000000052-00036+00075-00029+00032-00043+00101-00019+00014- 82CBOVIX VIX OOPC 20230816 006000000048+00129-00008+00002+00051+00067-00017+01087+008837220000593+ 81CBOVIX VIX OOPP 20230816 006000000053-00036+00051+00155+00159-00084-00151+00271+00267- 82CBOVIX VIX OOPP 20230816 006000000205-00250+00386+00378-00328-00274+00324-08658-008837220037109+ 81CBOVIX VIX OOPC 20230816 006500000048-00032+00068-00025+00029-00037+00091-00018+00013- 82CBOVIX VIX OOPC 20230816 006500000041+00116-00008+00000+00044+00058-00015+00926+008986820000498+ 81CBOVIX VIX OOPP 20230816 006500000048-00031+00058+00151+00156-00090-00162+00270+00267- 82CBOVIX VIX OOPP 20230816 006500000213-00263+00387+00379-00336-00283+00327-08819-008986820041887+ 81CBOVIX VIX OOPC 20230816 007000000043-00028+00062-00023+00027-00032+00082-00016+00013- 82CBOVIX VIX OOPC 20230816 007000000035+00104-00008+00001-00038+00051-00012+00798+009130190000425+ 81CBOVIX VIX OOPP 20230816 007000000044-00027+00064+00148+00154-00095-00170+00268+00266- 82CBOVIX VIX OOPP 20230816 007000000218-00274+00387+00381-00342-00290+00329-08947-009130190046687+ 81CBOVIX VIX OOPC 20230816 007500000039-00024+00055-00020+00025-00027+00073-00015+00012- 82CBOVIX VIX OOPC 20230816 007500000030+00093-00008+00002-00031+00044-00010+00674+009193560000351+ 81CBOVIX VIX OOPP 20230816 007500000039-00023+00071+00145+00152-00100-00179+00267+00266- 82CBOVIX VIX OOPP 20230816 007500000224-00286+00387+00382-00348-00297+00331-09071-009193560051486+ 81CBOVIX VIX OOPC 20230816 008000000036-00022+00051-00018+00023-00025+00068-00014+00012- 82CBOVIX VIX OOPC 20230816 008000000027+00086-00008+00002-00028+00040-00009+00608+009381970000318+ 81CBOVIX VIX OOPP 20230816 008000000037-00021+00075+00144+00150-00102-00184+00266+00265- 82CBOVIX VIX OOPP 20230816 008000000227-00292+00387+00382-00351-00301+00332-09136-009381970056326+ 81CBOVIX VIX OOPC 20230816 008500000034-00020+00047-00017+00022-00022+00063-00013+00011- 82CBOVIX VIX OOPC 20230816 008500000024+00080-00008+00003-00026+00036-00008+00546+009527380000285+ 81CBOVIX VIX OOPP 20230816 008500000035-00019+00078+00142+00149-00105-00189+00265+00265- 82CBOVIX VIX OOPP 20230816 008500000229-00299+00386+00382-00354-00305+00333-09199-009527380061165+ 81CBOVIX VIX OOPC 20230816 009000000031-00018+00044-00015+00020-00020+00058-00012+00011- 82CBOVIX VIX OOPC 20230816 009000000021+00073-00007+00003-00023+00032-00007+00485+009630790000251+ 81CBOVIX VIX OOPP 20230816 009000000032-00017+00082+00141+00147-00107-00194+00264+00264- 82CBOVIX VIX OOPP 20230816 009000000232-00305+00386+00383-00357-00309+00334-09260-009630790066005+ 81CBOVIX VIX OOPC 20230816 009500000029-00016+00041-00014+00019-00018+00054-00011+00010- 82CBOVIX VIX OOPC 20230816 009500000020+00069-00007+00003-00021+00030-00007+00445+009778280000231+ 81CBOVIX VIX OOPP 20230816 009500000030-00016+00085+00140+00146-00109-00198+00263+00264- 82CBOVIX VIX OOPP 20230816 009500000234-00310+00386+00383-00359-00311+00335-09300-009778280070857+ 81CBOVIX VIX OOPC 20230816 010000000028-00015+00038-00013+00018-00017+00050-00010+00010- 82CBOVIX VIX OOPC 20230816 010000000018+00064-00007+00003-00019+00027-00006+00406+009897470000210+ 81CBOVIX VIX OOPP 20230816 010000000028-00014+00087+00138+00145-00110-00201+00262+00264- 82CBOVIX VIX OOPP 20230816 010000000236-00314+00385+00383-00361-00314+00335-09338-009897470075710+ 81CBOVIX VIX OOPC 20230816 011000000024-00012+00033-00011+00016-00014+00044-00009+00009- 82CBOVIX VIX OOPC 20230816 011000000015+00055-00006+00003-00015+00023-00005+00331+010051950000169+ 81CBOVIX VIX OOPP 20230816 011000000025-00011+00092+00136+00143-00114-00208+00261+00263- 82CBOVIX VIX OOPP 20230816 011000000239-00323+00384+00383-00365-00318+00337-09414-010051950085415+ 81CBOVIX VIX OOPC 20230816 012000000022-00011+00030-00010+00015-00012+00039-00008+00008- 82CBOVIX VIX OOPC 20230816 012000000013+00050-00006+00003-00014+00020-00004+00291+010294340000150+ 81CBOVIX VIX OOPP 20230816 012000000023-00010+00095+00135+00142-00115-00212+00260+00262- 82CBOVIX VIX OOPP 20230816 012000000241-00328+00384+00383-00367-00321+00337-09453-010294340095141+ 81CBOVIX VIX OOPC 20230816 013000000020-00010+00027-00008+00013-00011+00035-00007+00008- 82CBOVIX VIX OOPC 20230816 013000000011+00045-00005+00003-00012+00017-00004+00253+010474430000130+ 81CBOVIX VIX OOPP 20230816 013000000021-00009+00098+00134+00141-00117-00216+00259+00262- 82CBOVIX VIX OOPP 20230816 013000000243-00333+00383+00383-00368-00323+00338-09491-010474430104867+ 81CBOVIX VIX OOPC 20230816 014000000018-00008+00024-00007+00012-00009+00032-00006+00007- 82CBOVIX VIX OOPC 20230816 014000000010+00040-00005+00003-00010+00015-00003+00217+010593560000110+ 81CBOVIX VIX OOPP 20230816 014000000019-00007+00101+00132+00140-00119-00220+00258+00261- 82CBOVIX VIX OOPP 20230816 014000000244-00338+00383+00383-00370-00326+00338-09528-010593560114594+ 81CBOVIX VIX OOPC 20230816 015000000015-00007+00021-00006+00011-00008+00028-00005+00006- 82CBOVIX VIX OOPC 20230816 015000000008+00035-00004+00003-00008+00013-00003+00180+010648580000091+ 81CBOVIX VIX OOPP 20230816 015000000017-00006+00104+00131+00138-00120-00224+00257+00260- 82CBOVIX VIX OOPP 20230816 015000000246-00343+00382+00383-00372-00328+00339-09564-010648580124320+ 81CBOVIX VIX OOPC 20230920 001000000005-00001+00104-00100-00093+00101+00203-00200-00191+ 82CBOVIX VIX OOPC 20230920 001000000201+00303-00300-00289+00301+00270-00261+09668+004075640012517+ 81CBOVIX VIX OOPP 20230920 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230920 001000000001+00002-00001+00012-00001+00000+00009-00028-004075640000007+ 81CBOVIX VIX OOPC 20230920 001100000009-00002+00107-00099-00088+00102+00205-00199-00185+ 82CBOVIX VIX OOPC 20230920 001100000202+00304-00299-00280+00302+00270-00254+09628+004075640011559+ 81CBOVIX VIX OOPP 20230920 001100000009-00002+00006-00002+00012-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20230920 001100000002+00003-00002+00020-00002+00001+00017-00068-004075640000018+ 81CBOVIX VIX OOPC 20230920 001200000014-00004+00111-00096-00082+00104+00208-00196-00176+ 82CBOVIX VIX OOPC 20230920 001200000204+00306-00297-00269+00303+00269-00244+09555+004075640010612+ 81CBOVIX VIX OOPP 20230920 001200000014-00004+00010-00004+00019-00004+00007-00004+00024- 82CBOVIX VIX OOPP 20230920 001200000003+00005-00004+00031-00003+00001+00026-00141-004075640000041+ 81CBOVIX VIX OOPC 20230920 001300000022-00009+00117-00091-00071+00109+00212-00191-00163+ 82CBOVIX VIX OOPC 20230920 001300000208+00308-00291-00252+00306+00268-00231+09401+004227510009700+ 81CBOVIX VIX OOPP 20230920 001300000022-00009+00016-00009+00029-00008+00012-00010+00038- 82CBOVIX VIX OOPP 20230920 001300000007+00008-00010+00048-00005+00003+00040-00296-004227510000099+ 81CBOVIX VIX OOPC 20230920 001400000029-00014+00121-00086-00062+00113+00215-00185-00151+ 82CBOVIX VIX OOPC 20230920 001400000211+00310-00285-00237+00307+00266-00218+09246+004130840008788+ 81CBOVIX VIX OOPP 20230920 001400000029-00014+00021-00015+00038-00013+00015-00015+00050- 82CBOVIX VIX OOPP 20230920 001400000010+00009-00015+00064-00007+00004+00053-00450-004130840000157+ 81CBOVIX VIX OOPC 20230920 001500000038-00022+00128-00076-00050+00120+00219-00175-00135+ 82CBOVIX VIX OOPC 20230920 001500000215+00312-00275-00217+00308+00263-00202+08992+004172050007931+ 81CBOVIX VIX OOPP 20230920 001500000038-00022+00027-00024+00050-00019+00019-00025+00065- 82CBOVIX VIX OOPP 20230920 001500000015+00011-00026+00083-00007+00007+00069-00705-004172050000270+ 81CBOVIX VIX OOPC 20230920 001600000049-00035+00135-00060-00035+00129+00223-00158-00116+ 82CBOVIX VIX OOPC 20230920 001600000219+00313-00256-00194+00306+00258-00185+08604+004395210007182+ 81CBOVIX VIX OOPP 20230920 001600000048-00035+00034-00040+00065-00029+00022-00043+00084- 82CBOVIX VIX OOPP 20230920 001600000019+00012-00045+00107-00005+00013+00085-01093-004395210000490+ 81CBOVIX VIX OOPC 20230920 001700000058-00048+00140-00044-00022+00136+00225-00139-00099+ 82CBOVIX VIX OOPC 20230920 001700000221+00312-00234-00172+00301+00251-00169+08190+004546740006486+ 81CBOVIX VIX OOPP 20230920 001700000058-00048+00040-00056+00078-00036+00025-00062+00102- 82CBOVIX VIX OOPP 20230920 001700000021+00011-00066+00128-00000+00019+00101-01507-004546740000764+ 81CBOVIX VIX OOPC 20230920 001800000067-00061+00145-00025-00009+00143+00226-00114-00082+ 82CBOVIX VIX OOPC 20230920 001800000220+00309-00206-00151+00292+00242-00155+07693+004903620005965+ 81CBOVIX VIX OOPP 20230920 001800000066-00061+00045-00075+00091-00043+00026-00086+00119- 82CBOVIX VIX OOPP 20230920 001800000020+00009-00095+00150-00009-00029+00115-02004-004903620001214+ 81CBOVIX VIX OOPC 20230920 001900000073-00070+00148-00010-00001-00146+00226-00094-00068+ 82CBOVIX VIX OOPC 20230920 001900000217+00306-00182-00133+00282+00233-00143+07251+005086410005445+ 81CBOVIX VIX OOPP 20230920 001900000073-00070+00048-00090+00101-00046+00025-00106+00133- 82CBOVIX VIX OOPP 20230920 001900000017+00005-00119+00168-00019-00038+00128-02446-005086410001663+ 81CBOVIX VIX OOPC 20230920 002000000078-00078+00150-00003+00010-00148+00224-00076-00055+ 82CBOVIX VIX OOPC 20230920 002000000212+00301-00159-00117+00270+00224-00131+06821+005261340004987+ 81CBOVIX VIX OOPP 20230920 002000000078-00078+00049-00103+00110-00047+00023-00124+00145- 82CBOVIX VIX OOPP 20230920 002000000012+00000-00142+00184-00030-00047+00139-02875-005261340002175+ 81CBOVIX VIX OOPC 20230920 002100000082-00083+00150-00014+00017-00147+00221-00060-00045+ 82CBOVIX VIX OOPC 20230920 002100000206+00295-00138-00103+00258+00215-00121+06413+005376210004552+ 81CBOVIX VIX OOPP 20230920 002100000082-00083+00050-00114+00117-00047+00021-00140+00156- 82CBOVIX VIX OOPP 20230920 002100000005+00006+00163+00198-00042-00056+00150-03283-005376210002709+ 81CBOVIX VIX OOPC 20230920 002200000085-00087+00150-00023+00023-00146+00218-00046-00035+ 82CBOVIX VIX OOPC 20230920 002200000198+00289-00119-00090+00245+00206-00110+06017+005414890004116+ 81CBOVIX VIX OOPP 20230920 002200000085-00087+00050-00123+00123-00045+00018-00155+00165- 82CBOVIX VIX OOPP 20230920 002200000002-00012+00182+00211-00056-00065+00161-03680-005414890003243+ 81CBOVIX VIX OOPC 20230920 002300000087-00089+00149-00030+00028-00143+00214-00033-00027+ 82CBOVIX VIX OOPC 20230920 002300000191+00282-00102-00079+00233+00197-00102+05658+005625690003841+ 81CBOVIX VIX OOPP 20230920 002300000087-00089+00049-00131+00128-00043+00014-00167+00173- 82CBOVIX VIX OOPP 20230920 002300000009-00019+00199+00222-00067-00074+00168-04038-005625690003938+ 81CBOVIX VIX OOPC 20230920 002400000088-00091+00148-00036+00032-00140+00210-00023-00020+ 82CBOVIX VIX OOPC 20230920 002400000184+00275-00086-00070+00222+00188-00095+05323+005774370003565+ 81CBOVIX VIX OOPP 20230920 002400000088-00091+00047-00137+00132-00040+00010-00178+00180- 82CBOVIX VIX OOPP 20230920 002400000017-00025+00214+00231-00079-00083+00175-04373-005774370004632+ 81CBOVIX VIX OOPC 20230920 002500000089-00091+00146-00041+00036-00136+00206-00014-00015+ 82CBOVIX VIX OOPC 20230920 002500000176+00268-00073-00062+00211+00179-00089+05018+005924840003326+ 81CBOVIX VIX OOPP 20230920 002500000089-00091+00046-00141+00136-00036+00005-00186+00186- 82CBOVIX VIX OOPP 20230920 002500000024-00032+00227+00239-00090-00091+00182-04679-005924840005363+ 81CBOVIX VIX OOPC 20230920 002600000089-00091+00144-00044+00038-00132+00201-00007-00010+ 82CBOVIX VIX OOPC 20230920 002600000169+00261-00062-00054+00200+00171-00083+04726+006030360003088+ 81CBOVIX VIX OOPP 20230920 002600000089-00091+00044-00145+00139-00032+00001-00194+00191- 82CBOVIX VIX OOPP 20230920 002600000032-00040+00239+00247-00101-00099+00188-04971-006030360006094+ 81CBOVIX VIX OOPC 20230920 002700000089-00090+00141-00047+00041-00127+00196-00000-00005+ 82CBOVIX VIX OOPC 20230920 002700000161+00254-00051-00047+00189+00163-00077+04443+006096340002850+ 81CBOVIX VIX OOPP 20230920 002700000089-00090+00041-00147+00141-00027+00004+00200+00196- 82CBOVIX VIX OOPP 20230920 002700000040-00047+00249+00254-00112-00107+00194-05254-006096340006826+ 81CBOVIX VIX OOPC 20230920 002800000089-00088+00138-00049+00042-00123+00191-00006+00001+ 82CBOVIX VIX OOPC 20230920 002800000153+00246-00042-00041+00179+00156-00071+04176+006154090002630+ 81CBOVIX VIX OOPP 20230920 002800000089-00088+00038-00149+00143-00022+00010+00206+00200- 82CBOVIX VIX OOPP 20230920 002800000048-00054+00258+00260-00122-00115+00200-05521-006154090007576+ 81CBOVIX VIX OOPC 20230920 002900000088-00086+00136-00050+00044-00118+00186-00010+00002- 82CBOVIX VIX OOPC 20230920 002900000146+00239-00035-00036+00169+00149-00066+03944+006252440002460+ 81CBOVIX VIX OOPP 20230920 002900000088-00086+00035-00150+00144-00018+00014+00210+00203- 82CBOVIX VIX OOPP 20230920 002900000055-00061+00266+00265-00131-00122+00204-05753-006252440008376+ 81CBOVIX VIX OOPC 20230920 003000000087-00084+00133-00051+00045-00114+00181-00013+00005- 82CBOVIX VIX OOPC 20230920 003000000139+00232-00028-00031+00161+00142-00062+03733+006352470002310+ 81CBOVIX VIX OOPP 20230920 003000000087-00084+00033-00151+00145-00014+00019+00214+00206- 82CBOVIX VIX OOPP 20230920 003000000061-00068+00272+00269-00140-00128+00208-05964-006352470009195+ 81CBOVIX VIX OOPC 20230920 003100000086-00082+00130-00051+00045-00110+00177-00016+00008- 82CBOVIX VIX OOPC 20230920 003100000133+00226-00022-00027+00153+00136-00059+03534+006439250002168+ 81CBOVIX VIX OOPP 20230920 003100000086-00082+00030-00151+00146-00009+00024+00217+00208- 82CBOVIX VIX OOPP 20230920 003100000067-00075+00278+00273-00148-00135+00212-06163-006439250010023+ 81CBOVIX VIX OOPC 20230920 003200000085-00080+00127-00051+00046-00106+00172-00019+00009- 82CBOVIX VIX OOPC 20230920 003200000127+00220-00018-00024+00146+00130-00055+03357+006537410002048+ 81CBOVIX VIX OOPP 20230920 003200000085-00080+00027-00152+00146-00005+00028+00219+00210- 82CBOVIX VIX OOPP 20230920 003200000073-00081+00283+00277-00155-00140+00215-06340-006537410010873+ 81CBOVIX VIX OOPC 20230920 003300000084-00078+00124-00051+00046-00102+00167-00021+00011- 82CBOVIX VIX OOPC 20230920 003300000122+00213-00013-00021+00139+00125-00052+03185+006615090001928+ 81CBOVIX VIX OOPP 20230920 003300000084-00078+00024-00151+00146-00001+00033+00221+00212- 82CBOVIX VIX OOPP 20230920 003300000079-00087+00287+00280-00162-00146+00218-06512-006615090011723+ 81CBOVIX VIX OOPC 20230920 003400000082-00076+00121-00051+00046-00098+00163-00022+00013- 82CBOVIX VIX OOPC 20230920 003400000116+00207-00010-00018+00132+00119-00049+03022+006684350001815+ 81CBOVIX VIX OOPP 20230920 003400000082-00076+00021-00151+00147-00003-00037+00223+00213- 82CBOVIX VIX OOPP 20230920 003400000084-00093+00291+00283-00169-00151+00221-06674-006684350012580+ 81CBOVIX VIX OOPC 20230920 003500000081-00074+00119-00050+00046-00094+00159-00024+00014- 82CBOVIX VIX OOPC 20230920 003500000112+00201-00006-00015+00126+00114-00047+02880+006768130001721+ 81CBOVIX VIX OOPP 20230920 003500000081-00074+00018-00150+00147-00006-00042+00224+00215- 82CBOVIX VIX OOPP 20230920 003500000089-00099+00294+00285-00175-00156+00224-06817-006768130013456+ 81CBOVIX VIX OOPC 20230920 003600000080-00072+00116-00050+00046-00091+00155-00024+00015- 82CBOVIX VIX OOPC 20230920 003600000107+00196-00004-00013+00121+00110-00045+02753+006859410001642+ 81CBOVIX VIX OOPP 20230920 003600000080-00072+00016-00150+00146-00009-00045+00225+00216- 82CBOVIX VIX OOPP 20230920 003600000093-00104+00297+00288-00180-00161+00226-06943-006859410014346+ 81CBOVIX VIX OOPC 20230920 003700000078-00070+00113-00049+00046-00088+00151-00025+00016- 82CBOVIX VIX OOPC 20230920 003700000103+00191-00002-00011+00116+00106-00042+02630+006936720001562+ 81CBOVIX VIX OOPP 20230920 003700000078-00070+00013-00149+00146-00013-00049+00225+00217- 82CBOVIX VIX OOPP 20230920 003700000098-00110+00299+00289-00185-00165+00228-07067-006936720015236+ 81CBOVIX VIX OOPC 20230920 003800000077-00068+00111-00048+00046-00085+00147-00026+00017- 82CBOVIX VIX OOPC 20230920 003800000099+00186-00001+00010+00111+00102-00040+02513+007008150001486+ 81CBOVIX VIX OOPP 20230920 003800000077-00068+00011-00148+00146-00016-00053+00226+00217- 82CBOVIX VIX OOPP 20230920 003800000102-00115+00301+00291-00190-00169+00230-07183-007008150016130+ 81CBOVIX VIX OOPC 20230920 003900000076-00066+00108-00047+00045-00082+00144-00026+00017- 82CBOVIX VIX OOPC 20230920 003900000095+00181-00002+00008+00107+00098-00039+02414+007095590001426+ 81CBOVIX VIX OOPP 20230920 003900000076-00066+00008-00147+00146-00018-00057+00226+00218- 82CBOVIX VIX OOPP 20230920 003900000105-00119+00303+00293-00194-00173+00232-07282-007095590017040+ 81CBOVIX VIX OOPC 20230920 004000000074-00064+00106-00047+00045-00079+00140-00026+00018- 82CBOVIX VIX OOPC 20230920 004000000092+00177-00004+00007+00103+00094-00037+02318+007172290001366+ 81CBOVIX VIX OOPP 20230920 004000000074-00064+00006-00147+00145-00021-00060+00227+00218- 82CBOVIX VIX OOPP 20230920 004000000109-00124+00304+00294-00198-00176+00234-07379-007172290017950+ 81CBOVIX VIX OOPC 20230920 004250000071-00059+00100-00044+00044-00073+00132-00027+00019- 82CBOVIX VIX OOPC 20230920 004250000084+00166-00007+00004+00093+00086-00033+02085+007319770001217+ 81CBOVIX VIX OOPP 20230920 004250000071-00059+00000-00144+00144-00028-00068+00227+00220- 82CBOVIX VIX OOPP 20230920 004250000117-00135+00307+00297-00208-00184+00238-07612-007319770020224+ 81CBOVIX VIX OOPC 20230920 004500000068-00055+00095-00042+00042-00067+00124-00027+00020- 82CBOVIX VIX OOPC 20230920 004500000076+00156-00009+00001+00084+00079-00030+01890+007466280001095+ 81CBOVIX VIX OOPP 20230920 004500000068-00055+00005+00142+00143-00034-00076+00227+00220- 82CBOVIX VIX OOPP 20230920 004500000124-00145+00309+00300-00216-00192+00241-07807-007466280022527+ 81CBOVIX VIX OOPC 20230920 004750000065-00052+00090-00040+00041-00062+00117-00026+00020- 82CBOVIX VIX OOPC 20230920 004750000070+00147-00010+00000-00077+00073-00027+01726+007610350000995+ 81CBOVIX VIX OOPP 20230920 004750000065-00051+00010+00140+00142-00039-00083+00226+00221- 82CBOVIX VIX OOPP 20230920 004750000130-00154+00311+00301-00224-00198+00244-07971-007610350024852+ 81CBOVIX VIX OOPC 20230920 005000000062-00048+00086-00038+00040-00058+00111-00025+00020- 82CBOVIX VIX OOPC 20230920 005000000065+00139-00011+00002-00072+00067-00025+01591+007759000000915+ 81CBOVIX VIX OOPP 20230920 005000000062-00048+00014+00138+00140-00043-00089+00226+00221- 82CBOVIX VIX OOPP 20230920 005000000135-00161+00312+00303-00229-00203+00246-08106-007759000027196+ 81CBOVIX VIX OOPC 20230920 005500000056-00043+00077-00034+00037-00050+00100-00024+00020- 82CBOVIX VIX OOPC 20230920 005500000056+00125-00012+00004-00061+00058-00021+01351+007992240000770+ 81CBOVIX VIX OOPP 20230920 005500000057-00042+00022+00134+00138-00051-00100+00224+00220- 82CBOVIX VIX OOPP 20230920 005500000145-00176+00313+00305-00240-00212+00250-08346-007992240031900+ 81CBOVIX VIX OOPC 20230920 006000000052-00038+00071-00031+00035-00044+00091-00022+00019- 82CBOVIX VIX OOPC 20230920 006000000049+00113-00013+00005-00053+00051-00018+01172+008219410000665+ 81CBOVIX VIX OOPP 20230920 006000000052-00037+00029+00131+00135-00057-00109+00222+00220- 82CBOVIX VIX OOPP 20230920 006000000152-00187+00313+00306-00248-00220+00253-08525-008219410036644+ 81CBOVIX VIX OOPC 20230920 006500000047-00033+00064-00027+00032-00038+00082-00020+00018- 82CBOVIX VIX OOPC 20230920 006500000042+00102-00013+00006-00046+00044-00015+01002+008357670000561+ 81CBOVIX VIX OOPP 20230920 006500000048-00033+00036+00127+00133-00063-00118+00220+00219- 82CBOVIX VIX OOPP 20230920 006500000159-00199+00313+00307-00256-00226+00255-08695-008357670041389+ 81CBOVIX VIX OOPC 20230920 007000000044-00030+00059-00025+00030-00034+00076-00019+00018- 82CBOVIX VIX OOPC 20230920 007000000038+00093-00012+00006-00041+00039-00014+00891+008552030000498+ 81CBOVIX VIX OOPP 20230920 007000000044-00029+00041+00125+00131-00066-00124+00219+00219- 82CBOVIX VIX OOPP 20230920 007000000163-00207+00312+00308-00260-00231+00257-08806-008552030046175+ 81CBOVIX VIX OOPC 20230920 007500000041-00027+00054-00023+00028-00030+00069-00018+00017- 82CBOVIX VIX OOPC 20230920 007500000033+00085-00012+00007-00036+00035-00012+00784+008687390000435+ 81CBOVIX VIX OOPP 20230920 007500000041-00026+00045+00122+00129-00070-00131+00217+00218- 82CBOVIX VIX OOPP 20230920 007500000168-00215+00312+00308-00265-00235+00259-08913-008687390050960+ 81CBOVIX VIX OOPC 20230920 008000000037-00024+00049-00020+00026-00027+00063-00016+00016- 82CBOVIX VIX OOPC 20230920 008000000029+00077-00011+00007-00031+00031-00010+00680+008764730000372+ 81CBOVIX VIX OOPP 20230920 008000000038-00023+00050+00120+00127-00074-00137+00216+00217- 82CBOVIX VIX OOPP 20230920 008000000172-00223+00311+00308-00270-00240+00261-09017-008764730055746+ 81CBOVIX VIX OOPC 20230920 008500000035-00022+00046-00018+00024-00024+00058-00015+00015- 82CBOVIX VIX OOPC 20230920 008500000026+00072-00011+00007-00028+00028-00009+00615+008907600000336+ 81CBOVIX VIX OOPP 20230920 008500000035-00021+00054+00118+00125-00077-00142+00215+00216- 82CBOVIX VIX OOPP 20230920 008500000175-00228+00311+00308-00273-00242+00262-09082-008907600060559+ 81CBOVIX VIX OOPC 20230920 009000000032-00020+00043-00017+00023-00022+00054-00014+00014- 82CBOVIX VIX OOPC 20230920 009000000024+00066-00010+00007-00025+00025-00008+00552+009013310000300+ 81CBOVIX VIX OOPP 20230920 009000000033-00019+00057+00116+00124-00079-00146+00213+00215- 82CBOVIX VIX OOPP 20230920 009000000177-00234+00310+00308-00276-00245+00263-09145-009013310065372+ 81CBOVIX VIX OOPC 20230920 009500000030-00018+00039-00015+00021-00020+00050-00013+00014- 82CBOVIX VIX OOPC 20230920 009500000021+00061-00009+00007-00023+00023-00007+00496+009106070000268+ 81CBOVIX VIX OOPP 20230920 009500000031-00017+00060+00115+00122-00081-00150+00212+00215- 82CBOVIX VIX OOPP 20230920 009500000180-00239+00309+00308-00279-00247+00263-09201-009106070070189+ 81CBOVIX VIX OOPC 20230920 010000000029-00017+00038-00015+00020-00019+00047-00012+00013- 82CBOVIX VIX OOPC 20230920 010000000020+00058-00009+00007-00021+00021-00007+00465+009262530000253+ 81CBOVIX VIX OOPP 20230920 010000000029-00016+00062+00114+00121-00082-00152+00212+00214- 82CBOVIX VIX OOPP 20230920 010000000181-00242+00309+00308-00280-00249+00264-09231-009262530075022+ 81CBOVIX VIX OOPC 20230920 011000000026-00015+00034-00013+00019-00016+00043-00011+00012- 82CBOVIX VIX OOPC 20230920 011000000018+00053-00008+00006-00019+00019-00006+00407+009517990000222+ 81CBOVIX VIX OOPP 20230920 011000000027-00014+00065+00112+00120-00085-00157+00210+00213- 82CBOVIX VIX OOPP 20230920 011000000184-00247+00308+00308-00283-00252+00265-09289-009517990084690+ 81CBOVIX VIX OOPC 20230920 012000000023-00013+00031-00011+00017-00014+00038-00010+00011- 82CBOVIX VIX OOPC 20230920 012000000015+00047-00007+00006-00016+00016-00005+00352+009702650000192+ 81CBOVIX VIX OOPP 20230920 012000000024-00012+00069+00111+00118-00087-00161+00209+00213- 82CBOVIX VIX OOPP 20230920 012000000186-00253+00307+00308-00285-00254+00266-09344-009702650094357+ 81CBOVIX VIX OOPC 20230920 013000000021-00011+00027-00010+00015-00012+00034-00008+00010- 82CBOVIX VIX OOPC 20230920 013000000013+00042-00007+00006-00014+00014-00004+00299+009819080000161+ 81CBOVIX VIX OOPP 20230920 013000000022-00010+00072+00109+00117-00089-00165+00208+00212- 82CBOVIX VIX OOPP 20230920 013000000188-00258+00306+00307-00288-00256+00267-09398-009819080104025+ 81CBOVIX VIX OOPC 20230920 014000000018-00009+00024-00008+00013-00010+00030-00007+00009- 82CBOVIX VIX OOPC 20230920 014000000011+00036-00006+00005-00011+00012-00004+00247+009864190000131+ 81CBOVIX VIX OOPP 20230920 014000000019-00008+00075+00107+00115-00091-00170+00206+00211- 82CBOVIX VIX OOPP 20230920 014000000191-00263+00305+00307-00290-00258+00267-09450-009864190113692+ 81CBOVIX VIX OOPC 20230920 015000000015-00007+00020-00007+00011-00008+00025-00006+00008- 82CBOVIX VIX OOPC 20230920 015000000008+00030-00005+00005-00009+00010-00003+00195+009826410000100+ 81CBOVIX VIX OOPP 20230920 015000000017-00006+00079+00106+00113-00094-00174+00205+00209- 82CBOVIX VIX OOPP 20230920 015000000193-00269+00304+00307-00293-00261+00268-09502-009826410123359+ 81CBOVIX VIX OOPC 20231018 001000000008-00001+00117-00110-00101+00112+00226-00221-00208+ 82CBOVIX VIX OOPC 20231018 001000000224+00336-00332-00315+00334+00300-00283+09605+004240410012550+ 81CBOVIX VIX OOPP 20231018 001000000008-00002+00006-00002+00010-00002+00004-00002+00014- 82CBOVIX VIX OOPP 20231018 001000000001+00003-00002+00018-00001+00000+00017-00054-004240410000016+ 81CBOVIX VIX OOPC 20231018 001100000013-00003+00120-00108-00094+00114+00229-00219-00200+ 82CBOVIX VIX OOPC 20231018 001100000225+00338-00330-00304+00336+00299-00273+09546+004240410011604+ 81CBOVIX VIX OOPP 20231018 001100000013-00003+00009-00004+00017-00003+00007-00004+00022- 82CBOVIX VIX OOPP 20231018 001100000003+00005-00004+00029-00002+00001+00027-00114-004240410000036+ 81CBOVIX VIX OOPC 20231018 001200000019-00007+00125-00104-00086+00117+00232-00215-00189+ 82CBOVIX VIX OOPC 20231018 001200000228+00340-00326-00290+00337+00298-00261+09449+004240410010674+ 81CBOVIX VIX OOPP 20231018 001200000019-00007+00014-00007+00025-00006+00010-00007+00033- 82CBOVIX VIX OOPP 20231018 001200000006+00006-00007+00043-00004+00002+00039-00211-004240410000072+ 81CBOVIX VIX OOPC 20231018 001300000026-00012+00130-00099-00076+00122+00235-00210-00176+ 82CBOVIX VIX OOPC 20231018 001300000231+00342-00321-00274+00339+00296-00246+09305+004240410009767+ 81CBOVIX VIX OOPP 20231018 001300000026-00012+00019-00012+00035-00011+00013-00013+00046- 82CBOVIX VIX OOPP 20231018 001300000009+00008-00013+00059-00006+00004+00054-00354-004240410000131+ 81CBOVIX VIX OOPC 20231018 001400000034-00019+00136-00091-00065+00127+00239-00201-00162+ 82CBOVIX VIX OOPC 20231018 001400000235+00344-00312-00256+00340+00294-00230+09109+004240410008890+ 81CBOVIX VIX OOPP 20231018 001400000034-00019+00025-00020+00046-00016+00017-00021+00060- 82CBOVIX VIX OOPP 20231018 001400000013+00010-00021+00078-00007+00006+00070-00551-004240410000220+ 81CBOVIX VIX OOPC 20231018 001500000046-00032+00144-00075-00049+00137+00243-00184-00142+ 82CBOVIX VIX OOPC 20231018 001500000240+00345-00293-00231+00338+00288-00213+08751+004545690008140+ 81CBOVIX VIX OOPP 20231018 001500000046-00032+00032-00036+00062-00026+00021-00039+00080- 82CBOVIX VIX OOPP 20231018 001500000017+00011-00040+00103-00005+00012+00087-00908-004545690000436+ 81CBOVIX VIX OOPC 20231018 001600000055-00043+00149-00061-00037+00144+00246-00168-00125+ 82CBOVIX VIX OOPC 20231018 001600000242+00345-00275-00209+00334+00283-00196+08421+004611440007390+ 81CBOVIX VIX OOPP 20231018 001600000055-00043+00038-00050+00074-00033+00024-00055+00097- 82CBOVIX VIX OOPP 20231018 001600000020+00011-00058+00124-00001+00017+00104-01239-004611440000652+ 81CBOVIX VIX OOPC 20231018 001700000063-00053+00154-00049-00025+00150+00247-00152-00110+ 82CBOVIX VIX OOPC 20231018 001700000242+00343-00258-00190+00328+00278-00180+08090+004552890006640+ 81CBOVIX VIX OOPP 20231018 001700000063-00053+00042-00063+00086-00039+00025-00070+00113- 82CBOVIX VIX OOPP 20231018 001700000020+00010-00075+00144-00005-00022+00120-01569-004552890000868+ 81CBOVIX VIX OOPC 20231018 001800000070-00062+00157-00035-00014+00155+00248-00136-00094+ 82CBOVIX VIX OOPC 20231018 001800000241+00341-00239-00170+00319+00272-00163+07725+004482320005926+ 81CBOVIX VIX OOPP 20231018 001800000070-00062+00046-00076+00097-00043+00026-00086+00128- 82CBOVIX VIX OOPP 20231018 001800000019+00008-00094+00163-00014-00028+00137-01934-004482320001120+ 81CBOVIX VIX OOPC 20231018 001900000077-00073+00160-00018-00003+00158+00247-00113-00079+ 82CBOVIX VIX OOPC 20231018 001900000236+00337-00212-00150+00307+00262-00149+07267+004691010005416+ 81CBOVIX VIX OOPP 20231018 001900000077-00073+00049-00094+00108-00047+00025-00109+00143- 82CBOVIX VIX OOPP 20231018 001900000014+00004-00122+00183-00026-00038+00151-02392-004691010001576+ 81CBOVIX VIX OOPC 20231018 002000000083-00082+00162-00002-00007-00160+00245-00091-00065+ 82CBOVIX VIX OOPC 20231018 002000000230+00331-00185-00132+00293+00252-00138+06824+004931720005000+ 81CBOVIX VIX OOPP 20231018 002000000083-00082+00051-00109+00118-00048+00023-00131+00157- 82CBOVIX VIX OOPP 20231018 002000000008+00002+00149+00201-00040-00048+00162-02835-004931720002126+ 81CBOVIX VIX OOPC 20231018 002100000087-00088+00163-00010+00015-00159+00242-00073-00054+ 82CBOVIX VIX OOPC 20231018 002100000223+00325-00161-00117+00279+00242-00127+06416+005072450004584+ 81CBOVIX VIX OOPP 20231018 002100000087-00088+00052-00121+00126-00048+00020-00149+00169- 82CBOVIX VIX OOPP 20231018 002100000001+00008+00172+00216-00054-00058+00173-03243-005072450002676+ 81CBOVIX VIX OOPC 20231018 002200000090-00092+00163-00020+00021-00157+00239-00057-00044+ 82CBOVIX VIX OOPC 20231018 002200000216+00318-00139-00105+00267+00231-00119+06043+005364040004326+ 81CBOVIX VIX OOPP 20231018 002200000090-00092+00051-00131+00132-00046+00017-00165+00178- 82CBOVIX VIX OOPP 20231018 002200000007-00015+00194+00229-00067-00069+00181-03616-005364040003384+ 81CBOVIX VIX OOPC 20231018 002300000092-00094+00162-00028+00026-00154+00235-00044-00036+ 82CBOVIX VIX OOPC 20231018 002300000208+00311-00121-00094+00255+00221-00112+05708+005583240004068+ 81CBOVIX VIX OOPP 20231018 002300000092-00094+00051-00139+00137-00043+00013-00178+00186- 82CBOVIX VIX OOPP 20231018 002300000014-00022+00212+00239-00079-00079+00188-03951-005583240004092+ 81CBOVIX VIX OOPC 20231018 002400000093-00096+00160-00034+00030-00151+00231-00033-00029+ 82CBOVIX VIX OOPC 20231018 002400000200+00304-00105-00084+00243+00212-00105+05397+005745360003810+ 81CBOVIX VIX OOPP 20231018 002400000093-00096+00049-00145+00141-00040+00009-00189+00193- 82CBOVIX VIX OOPP 20231018 002400000022-00029+00228+00249-00090-00088+00195-04262-005745360004800+ 81CBOVIX VIX OOPC 20231018 002500000094-00096+00159-00039+00034-00148+00226-00023-00023+ 82CBOVIX VIX OOPC 20231018 002500000193+00297-00091-00076+00232+00203-00098+05112+005898930003580+ 81CBOVIX VIX OOPP 20231018 002500000094-00096+00048-00150+00145-00036+00004-00199+00199- 82CBOVIX VIX OOPP 20231018 002500000029-00036+00242+00258-00101-00097+00202-04547-005898930005537+ 81CBOVIX VIX OOPC 20231018 002600000095-00096+00157-00043+00037-00144+00222-00015-00018+ 82CBOVIX VIX OOPC 20231018 002600000185+00290-00079-00068+00221+00195-00092+04841+006011660003351+ 81CBOVIX VIX OOPP 20231018 002600000095-00096+00045-00154+00148-00032+00000+00207+00205- 82CBOVIX VIX OOPP 20231018 002600000037-00043+00254+00265-00112-00105+00208-04818-006011660006273+ 81CBOVIX VIX OOPC 20231018 002700000095-00095+00154-00046+00039-00139+00217-00008-00013+ 82CBOVIX VIX OOPC 20231018 002700000177+00283-00068-00061+00210+00187-00086+04579+006088710003121+ 81CBOVIX VIX OOPP 20231018 002700000095-00095+00043-00157+00150-00028+00005+00214+00210- 82CBOVIX VIX OOPP 20231018 002700000045-00050+00266+00273-00123-00113+00214-05081-006088710007009+ 81CBOVIX VIX OOPC 20231018 002800000095-00094+00151-00049+00041-00134+00212-00002-00008+ 82CBOVIX VIX OOPC 20231018 002800000169+00275-00057-00054+00199+00179-00080+04322+006133700002892+ 81CBOVIX VIX OOPP 20231018 002800000095-00094+00040-00160+00153-00023+00010+00220+00214- 82CBOVIX VIX OOPP 20231018 002800000053-00058+00276+00280-00135-00121+00220-05338-006133700007746+ 81CBOVIX VIX OOPC 20231018 002900000094-00093+00149-00050+00043-00130+00207-00003+00004+ 82CBOVIX VIX OOPC 20231018 002900000162+00268-00049-00048+00190+00172-00075+04104+006234900002724+ 81CBOVIX VIX OOPP 20231018 002900000094-00093+00038-00161+00154-00019+00015+00225+00218- 82CBOVIX VIX OOPP 20231018 002900000060-00065+00284+00285-00144-00128+00225-05555-006234900008544+ 81CBOVIX VIX OOPC 20231018 003000000093-00091+00146-00052+00044-00126+00202-00007+00001+ 82CBOVIX VIX OOPC 20231018 003000000155+00261-00041-00043+00180+00165-00071+03893+006310560002557+ 81CBOVIX VIX OOPP 20231018 003000000094-00091+00035-00163+00156-00014+00020+00230+00221- 82CBOVIX VIX OOPP 20231018 003000000067-00072+00292+00291-00153-00135+00229-05766-006310560009343+ 81CBOVIX VIX OOPC 20231018 003100000092-00089+00143-00052+00045-00121+00197-00011+00002- 82CBOVIX VIX OOPC 20231018 003100000148+00254-00035-00038+00171+00158-00066+03687+006362610002389+ 81CBOVIX VIX OOPP 20231018 003100000093-00089+00032-00163+00157-00010+00025+00233+00224- 82CBOVIX VIX OOPP 20231018 003100000074-00079+00299+00295-00162-00142+00234-05972-006362610010141+ 81CBOVIX VIX OOPC 20231018 003200000091-00087+00140-00053+00046-00116+00192-00015+00005- 82CBOVIX VIX OOPC 20231018 003200000141+00246-00028-00033+00162+00151-00062+03483+006392440002222+ 81CBOVIX VIX OOPP 20231018 003200000091-00087+00029-00164+00157-00005+00031+00237+00227- 82CBOVIX VIX OOPP 20231018 003200000081-00087+00305+00300-00172-00149+00238-06176-006392440010940+ 81CBOVIX VIX OOPC 20231018 003300000090-00085+00137-00053+00047-00112+00187-00017+00007- 82CBOVIX VIX OOPC 20231018 003300000136+00240-00023-00030+00155+00146-00059+03328+006491360002115+ 81CBOVIX VIX OOPP 20231018 003300000090-00085+00026-00164+00158-00001+00035+00239+00229- 82CBOVIX VIX OOPP 20231018 003300000087-00093+00310+00303-00178-00154+00241-06331-006491360011800+ 81CBOVIX VIX OOPC 20231018 003400000089-00083+00134-00053+00047-00108+00183-00019+00008- 82CBOVIX VIX OOPC 20231018 003400000130+00234-00019-00027+00148+00140-00056+03177+006573420002009+ 81CBOVIX VIX OOPP 20231018 003400000089-00083+00023-00164+00158-00003-00039+00241+00231- 82CBOVIX VIX OOPP 20231018 003400000092-00099+00314+00307-00185-00160+00244-06482-006573420012660+ 81CBOVIX VIX OOPC 20231018 003500000088-00080+00131-00053+00047-00105+00178-00021+00010- 82CBOVIX VIX OOPC 20231018 003500000125+00228-00015-00024+00142+00135-00053+03030+006639620001903+ 81CBOVIX VIX OOPP 20231018 003500000088-00080+00020-00164+00158-00007-00044+00243+00232- 82CBOVIX VIX OOPP 20231018 003500000097-00105+00318+00310-00192-00165+00247-06630-006639620013519+ 81CBOVIX VIX OOPC 20231018 003600000086-00078+00128-00052+00047-00101+00174-00022+00012- 82CBOVIX VIX OOPC 20231018 003600000119+00222-00011-00021+00135+00129-00050+02885+006690730001797+ 81CBOVIX VIX OOPP 20231018 003600000086-00078+00017-00163+00159-00011-00048+00244+00234- 82CBOVIX VIX OOPP 20231018 003600000103-00111+00322+00312-00198-00171+00250-06774-006690730014379+ 81CBOVIX VIX OOPC 20231018 003700000085-00076+00125-00051+00047-00097+00169-00023+00013- 82CBOVIX VIX OOPC 20231018 003700000114+00216-00008-00018+00128+00124-00047+02743+006727320001691+ 81CBOVIX VIX OOPP 20231018 003700000085-00076+00014-00162+00158-00015-00053+00246+00235- 82CBOVIX VIX OOPP 20231018 003700000108-00118+00325+00315-00205-00176+00253-06917-006727320015239+ 81CBOVIX VIX OOPC 20231018 003800000083-00073+00122-00051+00047-00092+00164-00025+00014- 82CBOVIX VIX OOPC 20231018 003800000109+00209-00005-00016+00122+00119-00044+02601+006749760001584+ 81CBOVIX VIX OOPP 20231018 003800000083-00073+00011-00162+00158-00019-00058+00247+00236- 82CBOVIX VIX OOPP 20231018 003800000114-00124+00328+00318-00212-00181+00256-07058-006749760016099+ 81CBOVIX VIX OOPC 20231018 003900000082-00071+00119-00050+00047-00089+00160-00025+00015- 82CBOVIX VIX OOPC 20231018 003900000104+00204-00003-00014+00117+00115-00042+02488+006806770001507+ 81CBOVIX VIX OOPP 20231018 003900000082-00071+00008-00161+00158-00022-00062+00247+00237- 82CBOVIX VIX OOPP 20231018 003900000118-00129+00330+00320-00217-00185+00258-07171-006806770016988+ 81CBOVIX VIX OOPC 20231018 004000000080-00069+00117-00049+00047-00086+00156-00026+00016- 82CBOVIX VIX OOPC 20231018 004000000100+00199-00001-00012+00112+00111-00040+02390+006876680001444+ 81CBOVIX VIX OOPP 20231018 004000000080-00069+00006-00160+00158-00025-00066+00248+00238- 82CBOVIX VIX OOPP 20231018 004000000122-00134+00332+00321-00221-00189+00260-07270-006876680017890+ 81CBOVIX VIX OOPC 20231018 004250000077-00064+00111-00047+00046-00079+00147-00026+00017- 82CBOVIX VIX OOPC 20231018 004250000091+00187-00003+00008+00101+00101-00036+02152+007009360001286+ 81CBOVIX VIX OOPP 20231018 004250000077-00064+00000+00158+00157-00032-00075+00248+00240- 82CBOVIX VIX OOPP 20231018 004250000131-00147+00336+00325-00232-00199+00264-07507-007009360020147+ 81CBOVIX VIX OOPC 20231018 004500000074-00061+00106-00045+00045-00075+00141-00027+00018- 82CBOVIX VIX OOPC 20231018 004500000086+00178-00005+00006+00095+00095-00034+02013+007252160001215+ 81CBOVIX VIX OOPP 20231018 004500000075-00061+00004+00156+00156-00037-00081+00249+00240- 82CBOVIX VIX OOPP 20231018 004500000136-00155+00338+00327-00238-00205+00266-07647-007252160022492+ 81CBOVIX VIX OOPC 20231018 004750000072-00058+00102-00044+00044-00071+00135-00027+00018- 82CBOVIX VIX OOPC 20231018 004750000081+00171-00007+00005+00090+00089-00032+01883+007458950001144+ 81CBOVIX VIX OOPP 20231018 004750000072-00058+00009+00154+00155-00040-00087+00249+00241- 82CBOVIX VIX OOPP 20231018 004750000141-00162+00340+00329-00244-00211+00268-07776-007458950024836+ 81CBOVIX VIX OOPC 20231018 005000000069-00056+00098-00042+00043-00067+00130-00026+00019- 82CBOVIX VIX OOPC 20231018 005000000077+00163-00008+00003+00085+00083-00030+01761+007633590001074+ 81CBOVIX VIX OOPP 20231018 005000000070-00055+00012+00153+00154-00044-00092+00248+00241- 82CBOVIX VIX OOPP 20231018 005000000146-00170+00342+00331-00249-00217+00270-07898-007633590027180+ 81CBOVIX VIX OOPC 20231018 005500000065-00050+00090-00039+00041-00059+00119-00026+00019- 82CBOVIX VIX OOPC 20231018 005500000067+00149-00011+00000+00074+00073-00026+01533+007897310000932+ 81CBOVIX VIX OOPP 20231018 005500000065-00050+00020+00149+00152-00052-00103+00247+00242- 82CBOVIX VIX OOPP 20231018 005500000155-00184+00344+00333-00260-00227+00274-08126-007897310031869+ 81CBOVIX VIX OOPC 20231018 006000000059-00044+00082-00035+00038-00052+00108-00024+00019- 82CBOVIX VIX OOPC 20231018 006000000058+00135-00012+00002-00064+00064-00022+01318+008058120000791+ 81CBOVIX VIX OOPP 20231018 006000000060-00044+00028+00146+00150-00060-00114+00246+00242- 82CBOVIX VIX OOPP 20231018 006000000164-00198+00345+00336-00270-00236+00278-08341-008058120036558+ 81CBOVIX VIX OOPC 20231018 006500000055-00039+00076-00032+00036-00046+00098-00023+00019- 82CBOVIX VIX OOPC 20231018 006500000051+00123-00012+00003-00055+00056-00019+01147+008206220000680+ 81CBOVIX VIX OOPP 20231018 006500000055-00039+00035+00142+00147-00066-00124+00244+00241- 82CBOVIX VIX OOPP 20231018 006500000172-00210+00345+00337-00278-00243+00281-08512-008206220041277+ 81CBOVIX VIX OOPC 20231018 007000000052-00036+00071-00029+00034-00042+00092-00021+00018- 82CBOVIX VIX OOPC 20231018 007000000047+00114-00012+00004-00051+00051-00017+01040+008421480000618+ 81CBOVIX VIX OOPP 20231018 007000000052-00036+00040+00140+00146-00070-00130+00243+00241- 82CBOVIX VIX OOPP 20231018 007000000176-00219+00345+00338-00283-00249+00283-08620-008421480046046+ 81CBOVIX VIX OOPC 20231018 007500000050-00034+00068-00028+00033-00040+00087-00021+00018- 82CBOVIX VIX OOPC 20231018 007500000044+00109-00012+00005-00048+00048-00016+00977+008686080000589+ 81CBOVIX VIX OOPP 20231018 007500000050-00034+00043+00139+00145-00072-00134+00242+00241- 82CBOVIX VIX OOPP 20231018 007500000178-00224+00345+00338-00286-00252+00284-08683-008686080050846+ 81CBOVIX VIX OOPC 20231018 008000000048-00033+00065-00027+00032-00038+00084-00020+00018- 82CBOVIX VIX OOPC 20231018 008000000042+00104-00012+00005-00045+00045-00015+00918+008916890000559+ 81CBOVIX VIX OOPP 20231018 008000000048-00032+00046+00137+00144-00074-00138+00242+00240- 82CBOVIX VIX OOPP 20231018 008000000181-00229+00345+00339-00288-00255+00285-08741-008916890055646+ 81CBOVIX VIX OOPC 20231018 008500000046-00031+00062-00026+00031-00036+00080-00019+00017- 82CBOVIX VIX OOPC 20231018 008500000040+00099-00012+00005-00043+00042-00015+00863+009117930000529+ 81CBOVIX VIX OOPP 20231018 008500000046-00031+00048+00136+00143-00076-00142+00241+00240- 82CBOVIX VIX OOPP 20231018 008500000183-00234+00345+00339-00291-00258+00286-08796-009117930060447+ 81CBOVIX VIX OOPC 20231018 009000000044-00030+00059-00024+00030-00034+00076-00019+00017- 82CBOVIX VIX OOPC 20231018 009000000038+00094-00012+00005-00041+00040-00014+00811+009292280000500+ 81CBOVIX VIX OOPP 20231018 009000000045-00029+00051+00135+00142-00078-00145+00240+00240- 82CBOVIX VIX OOPP 20231018 009000000185-00238+00344+00339-00293-00260+00286-08849-009292280065247+ 81CBOVIX VIX OOPC 20231018 009500000042-00028+00057-00023+00029-00032+00073-00018+00017- 82CBOVIX VIX OOPC 20231018 009500000035+00090-00012+00006-00038+00037-00013+00761+009442320000470+ 81CBOVIX VIX OOPP 20231018 009500000043-00027+00054+00134+00140-00080-00149+00239+00239- 82CBOVIX VIX OOPP 20231018 009500000188-00243+00344+00340-00296-00263+00287-08899-009442320070048+ 81CBOVIX VIX OOPC 20231018 010000000040-00026+00054-00022+00028-00030+00069-00017+00016- 82CBOVIX VIX OOPC 20231018 010000000033+00086-00011+00006-00036+00035-00012+00712+009569890000440+ 81CBOVIX VIX OOPP 20231018 010000000041-00026+00056+00132+00139-00082-00152+00239+00239- 82CBOVIX VIX OOPP 20231018 010000000190-00247+00344+00340-00298-00265+00288-08947-009569890074848+ 81CBOVIX VIX OOPC 20231018 011000000037-00023+00049-00020+00025-00026+00063-00015+00015- 82CBOVIX VIX OOPC 20231018 011000000029+00077-00011+00006-00031+00030-00010+00619+009762490000381+ 81CBOVIX VIX OOPP 20231018 011000000038-00023+00061+00130+00137-00085-00159+00237+00238- 82CBOVIX VIX OOPP 20231018 011000000194-00255+00343+00340-00303-00269+00290-09040-009762490084449+ 81CBOVIX VIX OOPC 20231018 012000000033-00020+00044-00017+00023-00023+00056-00014+00014- 82CBOVIX VIX OOPC 20231018 012000000025+00069-00010+00006-00027+00027-00009+00533+009893210000325+ 81CBOVIX VIX OOPP 20231018 012000000034-00019+00066+00128+00135-00089-00165+00235+00237- 82CBOVIX VIX OOPP 20231018 012000000198-00263+00342+00340-00307-00273+00291-09126-009893210094053+ 81CBOVIX VIX OOPC 20231018 013000000031-00019+00041-00016+00022-00021+00052-00013+00013- 82CBOVIX VIX OOPC 20231018 013000000023+00064-00009+00006-00025+00024-00008+00483+010088060000295+ 81CBOVIX VIX OOPP 20231018 013000000032-00018+00069+00126+00134-00091-00169+00234+00237- 82CBOVIX VIX OOPP 20231018 013000000200-00268+00342+00340-00310-00276+00292-09176-010088060103684+ 81CBOVIX VIX OOPC 20231018 014000000029-00017+00038-00015+00020-00019+00049-00012+00013- 82CBOVIX VIX OOPC 20231018 014000000021+00060-00009+00006-00022+00022-00007+00440+010261130000269+ 81CBOVIX VIX OOPP 20231018 014000000030-00016+00072+00125+00133-00093-00172+00233+00236- 82CBOVIX VIX OOPP 20231018 014000000202-00272+00341+00340-00312-00278+00293-09219-010261130113318+ 81CBOVIX VIX OOPC 20231018 015000000027-00016+00036-00014+00019-00018+00045-00011+00012- 82CBOVIX VIX OOPC 20231018 015000000019+00055-00008+00006-00020+00020-00007+00398+010395780000243+ 81CBOVIX VIX OOPP 20231018 015000000028-00015+00074+00123+00132-00095-00176+00232+00236- 82CBOVIX VIX OOPP 20231018 015000000204-00277+00340+00340-00314-00280+00294-09261-010395780122952+ 81CBOVIXW VIX OOPC 20230208 001000000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230208 001000000707+01060-01060-00875+00875+00954-00262+09998+006498530008749+ 81CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00185-00185-00000+00300-00000+006498530000000+ 81CBOVIXW VIX OOPC 20230208 001050000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230208 001050000707+01060-01060-00825+00825+00954-00247+09998+006498530008249+ 81CBOVIXW VIX OOPP 20230208 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001050000000+00000+00000+00235-00235-00000+00315-00000+006498530000000+ 81CBOVIXW VIX OOPC 20230208 001100000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230208 001100000707+01060-01060-00775+00775+00954-00232+09998+006498530007749+ 81CBOVIXW VIX OOPP 20230208 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001100000000+00000+00000+00285-00285-00000+00330-00000+006498530000000+ 81CBOVIXW VIX OOPC 20230208 001150000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIXW VIX OOPC 20230208 001150000707+01060-01060-00725+00725+00954-00217+09998+006498530007249+ 81CBOVIXW VIX OOPP 20230208 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230208 001150000000+00000+00000+00335-00335-00000+00345-00000+006498530000000+ 81CBOVIXW VIX OOPC 20230208 001200000000-00000-00353-00353-00353+00353+00707-00707-00675+ 82CBOVIXW VIX OOPC 20230208 001200000675+01060-01060-00675+00675+00954-00202+09998+006498530006749+ 81CBOVIXW VIX OOPP 20230208 001200000000+00000+00000+00000+00000+00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20230208 001200000032-00000+00000+00385-00385-00000+00360-00000+006498530000000+ 81CBOVIXW VIX OOPC 20230208 001250000000-00000-00353-00353-00353+00353+00707-00707-00625+ 82CBOVIXW VIX OOPC 20230208 001250000625+01060-01060-00625+00625+00954-00187+09998+006498530006249+ 81CBOVIXW VIX OOPP 20230208 001250000000+00000+00000+00000+00000+00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20230208 001250000082-00000+00000+00435-00435-00000+00375-00000+006498530000000+ 81CBOVIXW VIX OOPC 20230208 001300000000-00000-00353-00353-00353+00353+00707-00707-00575+ 82CBOVIXW VIX OOPC 20230208 001300000575+01060-01060-00575+00575+00954-00172+09998+006498530005749+ 81CBOVIXW VIX OOPP 20230208 001300000000+00000+00000+00000+00000+00000+00000+00000+00132- 82CBOVIXW VIX OOPP 20230208 001300000132-00000+00000+00485-00485-00000+00390-00000+006498530000000+ 81CBOVIXW VIX OOPC 20230208 001350000000-00000-00353-00353-00353+00353+00707-00707-00525+ 82CBOVIXW VIX OOPC 20230208 001350000525+01060-01060-00525+00525+00954-00157+09998+006498530005249+ 81CBOVIXW VIX OOPP 20230208 001350000000+00000+00000+00000+00000+00000+00000+00000+00182- 82CBOVIXW VIX OOPP 20230208 001350000182-00000+00000+00535-00535-00000+00405-00000+006498530000000+ 81CBOVIXW VIX OOPC 20230208 001400000000-00000-00353-00353-00353+00353+00707-00707-00475+ 82CBOVIXW VIX OOPC 20230208 001400000475+01060-01060-00475+00475+00954-00142+09998+006498530004749+ 81CBOVIXW VIX OOPP 20230208 001400000000+00000+00000+00000+00000+00000+00000+00000+00232- 82CBOVIXW VIX OOPP 20230208 001400000232-00000+00000+00585-00585-00000+00420-00000+006498530000000+ 81CBOVIXW VIX OOPC 20230208 001450000000-00000-00353-00353-00353+00353+00707-00707-00425+ 82CBOVIXW VIX OOPC 20230208 001450000425+01060-01060-00425+00425+00954-00127+09998+006498530004250+ 81CBOVIXW VIX OOPP 20230208 001450000000+00000+00000+00000+00000+00000+00000+00000+00282- 82CBOVIXW VIX OOPP 20230208 001450000282-00000+00000+00635-00635-00000+00435-00000+006498530000000+ 81CBOVIXW VIX OOPC 20230208 001500000000-00000-00353-00353-00353+00353+00707-00707-00375+ 82CBOVIXW VIX OOPC 20230208 001500000375+01060-01060-00375+00375+00954-00112+09998+006498530003750+ 81CBOVIXW VIX OOPP 20230208 001500000000+00000+00000+00000+00000+00000+00000+00000+00332- 82CBOVIXW VIX OOPP 20230208 001500000332-00000+00000+00685-00685-00000+00450-00000+006498530000000+ 81CBOVIXW VIX OOPC 20230208 001600000000-00000-00353-00353-00275+00275+00707-00707-00275+ 82CBOVIXW VIX OOPC 20230208 001600000275+01060-01060-00275+00275+00954-00082+09998+006498530002750+ 81CBOVIXW VIX OOPP 20230208 001600000000+00000+00000+00000+00078-00078-00000+00000+00432- 82CBOVIXW VIX OOPP 20230208 001600000432-00000+00000+00785-00785-00000+00480-00000+006498530000000+ 81CBOVIXW VIX OOPC 20230208 001700000000+00000+00353-00353-00175+00175+00707-00707-00175+ 82CBOVIXW VIX OOPC 20230208 001700000175+01060-01060-00175+00175+00954-00053+09979+006498530001750+ 81CBOVIXW VIX OOPP 20230208 001700000000+00000+00000+00000+00178-00178-00000+00000+00532- 82CBOVIXW VIX OOPP 20230208 001700000532-00000+00000+00885-00885-00000+00510-00018-006498530000000+ 81CBOVIXW VIX OOPC 20230208 001800000003+00003+00350-00350-00078+00078+00703-00703-00078+ 82CBOVIXW VIX OOPC 20230208 001800000078+01057-01057-00078+00078+00953-00024+08881+006498530000785+ 81CBOVIXW VIX OOPP 20230208 001800000004+00004+00004+00004+00275-00275-00004+00004+00628- 82CBOVIXW VIX OOPP 20230208 001800000628-00004+00004+00982-00982-00001+00539-01116-006498530000035+ 81CBOVIXW VIX OOPC 20230208 001900000014+00014+00314-00314-00014+00014+00668-00668-00014+ 82CBOVIXW VIX OOPC 20230208 001900000014+01021-01021-00014+00014+00942-00004+03479+006218360000140+ 81CBOVIXW VIX OOPP 20230208 001900000014+00014+00039+00039+00339-00339-00039+00039+00693- 82CBOVIXW VIX OOPP 20230208 001900000693-00039+00039+01046-01046-00012+00558-06519-006218360000390+ 81CBOVIXW VIX OOPC 20230208 002000000003+00003+00226-00226-00003+00003+00579-00579-00003+ 82CBOVIXW VIX OOPC 20230208 002000000003+00933-00933-00003+00003+00916-00001+00707+008267490000025+ 81CBOVIXW VIX OOPP 20230208 002000000002+00002+00127+00127+00351-00351-00127+00127+00704- 82CBOVIXW VIX OOPP 20230208 002000000704-00127+00127+01058-01058-00038+00561-09291-008267490001275+ 81CBOVIXW VIX OOPC 20230208 002100000001+00001+00127-00127-00001+00001+00481-00481-00001+ 82CBOVIXW VIX OOPC 20230208 002100000001+00834-00834-00001+00001+00886-00000+00263+011017550000011+ 81CBOVIXW VIX OOPP 20230208 002100000001+00001+00226+00226+00352-00352-00226+00226+00706- 82CBOVIXW VIX OOPP 20230208 002100000706-00226+00226+01059-01059-00068+00562-09735-011017550002260+ 81CBOVIXW VIX OOPC 20230208 002200000000+00000+00028-00028-00000+00000+00382-00382-00000+ 82CBOVIXW VIX OOPC 20230208 002200000000+00735-00735-00000+00000+00856-00000+00030+011017550000001+ 81CBOVIXW VIX OOPP 20230208 002200000000+00000+00325+00325+00353-00353-00325+00325+00707- 82CBOVIXW VIX OOPP 20230208 002200000707-00325+00325+01060-01060-00098+00562-09968-011017550003251+ 81CBOVIXW VIX OOPC 20230208 002300000000+00000+00000+00000+00000+00000+00282-00282-00000+ 82CBOVIXW VIX OOPC 20230208 002300000000+00635-00635-00000+00000+00826-00000+00002+011017550000000+ 81CBOVIXW VIX OOPP 20230208 002300000000-00000-00353+00353+00353-00353-00425+00425+00707- 82CBOVIXW VIX OOPP 20230208 002300000707-00425+00425+01060-01060-00127+00562-09996-011017550004250+ 81CBOVIXW VIX OOPC 20230208 002400000000+00000+00000+00000+00000+00000+00182-00182-00000+ 82CBOVIXW VIX OOPC 20230208 002400000000+00535-00535-00000+00000+00796-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 002400000000-00000-00353+00353+00353-00353-00525+00525+00707- 82CBOVIXW VIX OOPP 20230208 002400000707-00525+00525+01060-01060-00157+00562-09998-011017550005249+ 81CBOVIXW VIX OOPC 20230208 002500000000+00000+00000+00000+00000+00000+00082-00082-00000+ 82CBOVIXW VIX OOPC 20230208 002500000000+00435-00435-00000+00000+00766-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 002500000000-00000-00353+00353+00353-00353-00625+00625+00707- 82CBOVIXW VIX OOPP 20230208 002500000707-00625+00625+01060-01060-00187+00562-09998-011017550006249+ 81CBOVIXW VIX OOPC 20230208 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 002600000000+00335-00335-00000+00000+00736-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 002600000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIXW VIX OOPP 20230208 002600000707-00725+00725+01060-01060-00217+00562-09998-011017550007249+ 81CBOVIXW VIX OOPC 20230208 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 002700000000+00235-00235-00000+00000+00706-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 002700000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIXW VIX OOPP 20230208 002700000707-00825+00825+01060-01060-00247+00562-09998-011017550008249+ 81CBOVIXW VIX OOPC 20230208 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 002800000000+00135-00135-00000+00000+00676-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 002800000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIXW VIX OOPP 20230208 002800000707-00925+00925+01060-01060-00277+00562-09998-011017550009249+ 81CBOVIXW VIX OOPC 20230208 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 002900000000+00035-00035-00000+00000+00646-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 002900000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIXW VIX OOPP 20230208 002900000707-01025+01025+01060-01060-00307+00562-09998-011017550010249+ 81CBOVIXW VIX OOPC 20230208 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003000000000+00000+00000+00000+00000+00616-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 003000000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIXW VIX OOPP 20230208 003000000707-01060+01060+01060-01060-00337+00562-09998-011017550011249+ 81CBOVIXW VIX OOPC 20230208 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003100000000+00000+00000+00000+00000+00586-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 003100000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIXW VIX OOPP 20230208 003100000707-01060+01060+01060-01060-00367+00562-09998-011017550012249+ 81CBOVIXW VIX OOPC 20230208 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003200000000+00000+00000+00000+00000+00556-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 003200000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 003200000707-01060+01060+01060-01060-00397+00562-09998-011017550013248+ 81CBOVIXW VIX OOPC 20230208 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003300000000+00000+00000+00000+00000+00526-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 003300000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 003300000707-01060+01060+01060-01060-00427+00562-09998-011017550014248+ 81CBOVIXW VIX OOPC 20230208 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003400000000+00000+00000+00000+00000+00496-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 003400000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 003400000707-01060+01060+01060-01060-00457+00562-09998-011017550015248+ 81CBOVIXW VIX OOPC 20230208 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003500000000+00000+00000+00000+00000+00466-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 003500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 003500000707-01060+01060+01060-01060-00487+00562-09998-011017550016248+ 81CBOVIXW VIX OOPC 20230208 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003600000000+00000+00000+00000+00000+00436-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 003600000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 003600000707-01060+01060+01060-01060-00517+00562-09998-011017550017248+ 81CBOVIXW VIX OOPC 20230208 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003700000000+00000+00000+00000+00000+00406-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 003700000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 003700000707-01060+01060+01060-01060-00547+00562-09998-011017550018248+ 81CBOVIXW VIX OOPC 20230208 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003800000000+00000+00000+00000+00000+00376-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 003800000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 003800000707-01060+01060+01060-01060-00577+00562-09998-011017550019248+ 81CBOVIXW VIX OOPC 20230208 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 003900000000+00000+00000+00000+00000+00346-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 003900000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 003900000707-01060+01060+01060-01060-00607+00562-09998-011017550020247+ 81CBOVIXW VIX OOPC 20230208 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 004000000000+00000+00000+00000+00000+00316-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 004000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 004000000707-01060+01060+01060-01060-00637+00562-09998-011017550021247+ 81CBOVIXW VIX OOPC 20230208 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 004250000000+00000+00000+00000+00000+00241-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 004250000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 004250000707-01060+01060+01060-01060-00712+00562-09998-011017550023747+ 81CBOVIXW VIX OOPC 20230208 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 004500000000+00000+00000+00000+00000+00166-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 004500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 004500000707-01060+01060+01060-01060-00787+00562-09998-011017550026247+ 81CBOVIXW VIX OOPC 20230208 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 004750000000+00000+00000+00000+00000+00091-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 004750000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 004750000707-01060+01060+01060-01060-00862+00562-09998-011017550028746+ 81CBOVIXW VIX OOPC 20230208 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 005000000000+00000+00000+00000+00000+00016-00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 005000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 005000000707-01060+01060+01060-01060-00937+00562-09998-011017550031246+ 81CBOVIXW VIX OOPC 20230208 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 005500000000+00000+00000+00000+00000+00000+00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 005500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 005500000707-01060+01060+01060-01060-00954+00562-09998-011017550036245+ 81CBOVIXW VIX OOPC 20230208 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 006000000000+00000+00000+00000+00000+00000+00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 006000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 006000000707-01059+01059+01061-01061-00954+00562-09998-011017550041245+ 81CBOVIXW VIX OOPC 20230208 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 006500000000+00000+00000+00000+00000+00000+00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 006500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 006500000707-01059+01059+01061-01061-00954+00562-09998-011017550046244+ 81CBOVIXW VIX OOPC 20230208 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 007000000000+00000+00000+00000+00000+00000+00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 007000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 007000000707-01059+01059+01061-01061-00954+00562-09998-011017550051244+ 81CBOVIXW VIX OOPC 20230208 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 007500000000+00000+00000+00000+00000+00000+00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 007500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 007500000707-01059+01059+01061-01061-00954+00562-09998-011017550056243+ 81CBOVIXW VIX OOPC 20230208 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 008000000000+00000+00000+00000+00000+00000+00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 008000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 008000000707-01059+01059+01061-01061-00954+00562-09998-011017550061242+ 81CBOVIXW VIX OOPC 20230208 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 008500000000+00000+00000+00000+00000+00000+00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 008500000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230208 008500000708-01059+01059+01061-01061-00954+00562-09998-011017550066242+ 81CBOVIXW VIX OOPC 20230208 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 009000000000+00000+00000+00000+00000+00000+00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 009000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230208 009000000708-01059+01059+01061-01061-00954+00562-09998-011017550071241+ 81CBOVIXW VIX OOPC 20230208 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 009500000000+00000+00000+00000+00000+00000+00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 009500000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230208 009500000708-01059+01059+01061-01061-00954+00562-09998-011017550076240+ 81CBOVIXW VIX OOPC 20230208 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 010000000000+00000+00000+00000+00000+00000+00000+00000+011017550000000+ 81CBOVIXW VIX OOPP 20230208 010000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230208 010000000708-01059+01059+01061-01061-00954+00563-09998-011017550081240+ 81CBOVIXW VIX OOPC 20230222 001000000000-00000-00353-00353-00352+00353+00706-00706-00699+ 82CBOVIXW VIX OOPC 20230222 001000000705+01058-01058-00984+01035+00952-00322+09981+007041510010730+ 81CBOVIXW VIX OOPP 20230222 001000000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00074-00023-00000+00299-00000+007041510000000+ 81CBOVIXW VIX OOPC 20230222 001050000000-00000-00353-00353-00352+00353+00706-00706-00694+ 82CBOVIXW VIX OOPC 20230222 001050000705+01058-01058-00956+01007+00952-00307+09981+007041510010231+ 81CBOVIXW VIX OOPP 20230222 001050000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00102-00051-00000+00314-00000+007041510000000+ 81CBOVIXW VIX OOPC 20230222 001100000000-00000-00353-00353-00351+00353+00706-00706-00688+ 82CBOVIXW VIX OOPC 20230222 001100000705+01058-01058-00924+00968+00952-00292+09981+007041510009732+ 81CBOVIXW VIX OOPP 20230222 001100000000-00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230222 001100000000-00000+00000+00134-00090-00000+00329-00000+007041510000000+ 81CBOVIXW VIX OOPC 20230222 001150000000-00000-00353-00353-00350+00353+00706-00706-00678+ 82CBOVIXW VIX OOPC 20230222 001150000705+01058-01058-00887+00922+00952-00277+09980+007041510009233+ 81CBOVIXW VIX OOPP 20230222 001150000000-00000+00000+00000+00002-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20230222 001150000000-00000+00000+00171-00136-00000+00344-00000+007041510000000+ 81CBOVIXW VIX OOPC 20230222 001200000000-00000-00353-00353-00348+00353+00706-00706-00665+ 82CBOVIXW VIX OOPC 20230222 001200000704+01058-01058-00848+00873+00952-00262+09980+007041510008734+ 81CBOVIXW VIX OOPP 20230222 001200000000-00000+00000-00000+00004-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20230222 001200000001-00000+00000+00210-00185-00000+00359-00000+007041510000000+ 81CBOVIXW VIX OOPC 20230222 001250000001-00000-00353-00353-00345+00353+00706-00706-00649+ 82CBOVIXW VIX OOPC 20230222 001250000700+01058-01058-00806+00823+00952-00247+09979+007041510008235+ 81CBOVIXW VIX OOPP 20230222 001250000001-00000+00000-00000+00007-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20230222 001250000005-00000+00000+00252-00235-00000+00374-00001-007041510000000+ 81CBOVIXW VIX OOPC 20230222 001300000001-00000-00353-00353-00341+00353+00705-00705-00629+ 82CBOVIXW VIX OOPC 20230222 001300000691+01058-01058-00761+00774+00952-00232+09977+007041510007736+ 81CBOVIXW VIX OOPP 20230222 001300000001-00000+00000-00000+00011-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20230222 001300000014-00000+00000+00297-00284-00000+00389-00004-007041510000000+ 81CBOVIXW VIX OOPC 20230222 001350000002-00000-00353-00353-00335+00353+00705-00705-00605+ 82CBOVIXW VIX OOPC 20230222 001350000674+01058-01058-00715+00724+00952-00217+09970+007041510007237+ 81CBOVIXW VIX OOPP 20230222 001350000002-00000+00000-00000+00017-00000+00000+00000+00100- 82CBOVIXW VIX OOPP 20230222 001350000031-00000+00000+00343-00334-00000+00404-00010-007041510000001+ 81CBOVIXW VIX OOPC 20230222 001400000003-00000+00353-00353-00328+00353+00705-00705-00578+ 82CBOVIXW VIX OOPC 20230222 001400000647+01058-01058-00668+00674+00952-00202+09957+007041510006739+ 81CBOVIXW VIX OOPP 20230222 001400000003-00000+00000-00000+00025-00000+00000+00000+00128- 82CBOVIXW VIX OOPP 20230222 001400000058-00000+00000+00390-00384-00000+00419-00023-007041510000002+ 81CBOVIXW VIX OOPC 20230222 001450000005-00000+00353-00352-00318+00353+00705-00705-00547+ 82CBOVIXW VIX OOPC 20230222 001450000612+01058-01058-00620+00624+00952-00187+09932+007041510006243+ 81CBOVIXW VIX OOPP 20230222 001450000005-00000+00000-00000+00035-00000+00000+00000+00158- 82CBOVIXW VIX OOPP 20230222 001450000094-00000+00000+00438-00434-00000+00434-00048-007041510000005+ 81CBOVIXW VIX OOPC 20230222 001500000007-00001+00353-00352-00306+00352+00705-00705-00514+ 82CBOVIXW VIX OOPC 20230222 001500000570+01057-01057-00572+00575+00952-00172+09886+007041510005749+ 81CBOVIXW VIX OOPP 20230222 001500000007-00001+00000-00001+00047-00000-00001+00001+00192- 82CBOVIXW VIX OOPP 20230222 001500000136-00001+00001+00486-00483-00000+00449-00094-007041510000010+ 81CBOVIXW VIX OOPC 20230222 001600000014-00003+00352-00349-00275+00346+00702-00702-00440+ 82CBOVIXW VIX OOPC 20230222 001600000477+01055-01055-00477+00478+00951-00143+09689+007041510004776+ 81CBOVIXW VIX OOPP 20230222 001600000014-00003+00001+00004+00078-00007-00003+00004+00265- 82CBOVIXW VIX OOPP 20230222 001600000228-00003+00004+00582-00580-00001+00478-00291-007041510000035+ 81CBOVIXW VIX OOPC 20230222 001700000022-00008+00350-00344-00237+00325+00698-00697-00362+ 82CBOVIXW VIX OOPC 20230222 001700000383+01050-01050-00382+00383+00950-00115+09335+006794590003828+ 81CBOVIXW VIX OOPP 20230222 001700000022-00008+00003+00008+00115-00028-00008+00009+00343- 82CBOVIXW VIX OOPP 20230222 001700000323-00008+00009+00676-00675-00003+00506-00645-006794590000085+ 81CBOVIXW VIX OOPC 20230222 001800000032-00019+00344-00333-00193+00277+00687-00685-00283+ 82CBOVIXW VIX OOPC 20230222 001800000294+01038-01038-00294+00294+00946-00088+08655+006710810002945+ 81CBOVIXW VIX OOPP 20230222 001800000032-00019+00009+00020+00160-00076-00018+00020+00422- 82CBOVIXW VIX OOPP 20230222 001800000411-00020+00020+00764-00764-00006+00533-01325-006710810000200+ 81CBOVIXW VIX OOPC 20230222 001900000041-00038+00330-00307-00147+00215+00665-00660-00213+ 82CBOVIXW VIX OOPC 20230222 001900000220+01014-01013-00220+00220+00939-00066+07545+006980980002202+ 81CBOVIXW VIX OOPP 20230222 001900000041-00038+00022+00045+00205-00138-00040+00046+00492- 82CBOVIXW VIX OOPP 20230222 001900000485-00044+00046+00838-00838-00014+00555-02435-006980980000455+ 81CBOVIXW VIX OOPC 20230222 002000000047-00053+00308-00264-00109+00162+00629-00616-00159+ 82CBOVIXW VIX OOPC 20230222 002000000164+00972-00969-00164+00164+00925-00049+06235+007509380001644+ 81CBOVIXW VIX OOPP 20230222 002000000047-00054+00044+00089+00243-00190-00077+00089+00546- 82CBOVIXW VIX OOPP 20230222 002000000541-00086+00090+00894-00894-00027+00572-03745-007509380000895+ 81CBOVIXW VIX OOPC 20230222 002100000049-00058+00281-00209-00081+00123+00583-00557-00120+ 82CBOVIXW VIX OOPC 20230222 002100000124+00917-00909-00124+00124+00908-00037+05026+008089560001240+ 81CBOVIXW VIX OOPP 20230222 002100000049-00058+00071+00143+00272-00230-00122+00149+00585- 82CBOVIXW VIX OOPP 20230222 002100000581-00141+00149+00934-00934-00045+00584-04955-008089560001490+ 81CBOVIXW VIX OOPC 20230222 002200000048-00054+00253-00157-00059+00091+00535-00490-00088+ 82CBOVIXW VIX OOPC 20230222 002200000091+00858-00842-00091+00091+00888-00027+03978+008428670000912+ 81CBOVIXW VIX OOPP 20230222 002200000048-00054+00100+00196+00294-00262-00171+00215+00617- 82CBOVIXW VIX OOPP 20230222 002200000614-00200+00216+00967-00967-00065+00594-06002-008428670002160+ 81CBOVIXW VIX OOPC 20230222 002300000045-00049+00226-00111-00047+00076+00484-00411-00074+ 82CBOVIXW VIX OOPC 20230222 002300000076+00791-00757-00076+00076+00862-00023+03267+009371960000765+ 81CBOVIXW VIX OOPP 20230222 002300000045-00049+00127+00242+00306-00277-00221+00294+00632- 82CBOVIXW VIX OOPP 20230222 002300000629-00267+00301+00982-00982-00090+00598-06713-009371960003011+ 81CBOVIXW VIX OOPC 20230222 002400000042-00042+00202-00078-00037+00061+00438-00341-00059+ 82CBOVIXW VIX OOPC 20230222 002400000062+00728-00675-00062+00062+00836-00019+02669+009955150000618+ 81CBOVIXW VIX OOPP 20230222 002400000042-00042+00151+00275+00316-00291-00268+00365+00646- 82CBOVIXW VIX OOPP 20230222 002400000644-00330+00383+00996-00996-00116+00603-07311-009955150003861+ 81CBOVIXW VIX OOPC 20230222 002500000038-00036+00178-00053-00028+00048+00394-00278-00046+ 82CBOVIXW VIX OOPC 20230222 002500000048+00667-00594-00048+00048+00811-00014+02145+010288750000480+ 81CBOVIXW VIX OOPP 20230222 002500000038-00036+00174+00299+00325-00305-00312+00427+00659- 82CBOVIXW VIX OOPP 20230222 002500000657-00391+00464+01010-01010-00142+00607-07835-010288750004722+ 81CBOVIXW VIX OOPC 20230222 002600000034-00028+00155-00034-00020+00034+00350-00221-00033+ 82CBOVIXW VIX OOPC 20230222 002600000034+00607-00515-00034+00035+00785-00010+01645+010311680000345+ 81CBOVIXW VIX OOPP 20230222 002600000034-00028+00198+00319+00333-00318-00355+00485+00672- 82CBOVIXW VIX OOPP 20230222 002600000671-00451+00543+01024-01024-00168+00611-08336-010311680005585+ 81CBOVIXW VIX OOPC 20230222 002700000030-00023+00137-00023-00016+00028+00314-00175-00027+ 82CBOVIXW VIX OOPC 20230222 002700000028+00553-00440-00028+00028+00757-00008+01353+010746370000282+ 81CBOVIXW VIX OOPP 20230222 002700000030-00023+00216+00330+00337-00325-00392+00530+00678- 82CBOVIXW VIX OOPP 20230222 002700000677-00505+00618+01030-01030-00196+00613-08627-010746370006520+ 81CBOVIXW VIX OOPC 20230222 002800000027-00019+00120-00015-00012+00023+00280-00138-00022+ 82CBOVIXW VIX OOPC 20230222 002800000023+00503-00372-00023+00023+00728-00007+01111+011103420000229+ 81CBOVIXW VIX OOPP 20230222 002800000027-00019+00232+00338+00340-00330-00425+00568+00684- 82CBOVIXW VIX OOPP 20230222 002800000683-00555+00686+01035-01035-00224+00614-08869-011103420007466+ 81CBOVIXW VIX OOPC 20230222 002900000024-00015+00105-00009-00009+00018+00248-00106-00017+ 82CBOVIXW VIX OOPC 20230222 002900000018+00454-00310-00018+00018+00700-00005+00881+011270400000176+ 81CBOVIXW VIX OOPP 20230222 002900000024-00015+00248+00344+00344-00335-00457+00599+00689- 82CBOVIXW VIX OOPP 20230222 002900000688-00604+00748+01041-01041-00252+00616-09099-011270400008411+ 81CBOVIXW VIX OOPC 20230222 003000000021-00013+00093-00006-00008+00015+00224-00085-00014+ 82CBOVIXW VIX OOPC 20230222 003000000015+00414-00260-00015+00015+00671-00005+00752+011696640000152+ 81CBOVIXW VIX OOPP 20230222 003000000021-00013+00259+00347+00345-00338-00482+00621+00691- 82CBOVIXW VIX OOPP 20230222 003000000690-00644+00798+01043-01043-00281+00617-09228-011696640009384+ 81CBOVIXW VIX OOPC 20230222 003100000020-00012+00085-00004-00007+00014+00205-00070-00013+ 82CBOVIXW VIX OOPC 20230222 003100000014+00381-00221-00014+00014+00643-00004+00676+012254680000140+ 81CBOVIXW VIX OOPP 20230222 003100000020-00012+00267+00349+00346-00339-00501+00635+00692- 82CBOVIXW VIX OOPP 20230222 003100000692-00677+00837+01044-01044-00310+00617-09304-012254680010370+ 81CBOVIXW VIX OOPC 20230222 003200000018-00011+00078-00003-00006+00013+00187-00058-00012+ 82CBOVIXW VIX OOPC 20230222 003200000013+00351-00189-00013+00013+00614-00004+00607+012751260000128+ 81CBOVIXW VIX OOPP 20230222 003200000018-00011+00275+00350+00347-00340-00518+00647+00693- 82CBOVIXW VIX OOPP 20230222 003200000693-00707+00869+01045-01045-00338+00617-09373-012751260011357+ 81CBOVIXW VIX OOPC 20230222 003300000017-00010+00071-00002-00005+00012+00172-00049-00011+ 82CBOVIXW VIX OOPC 20230222 003300000012+00323-00162-00012+00012+00587-00003+00544+013188140000116+ 81CBOVIXW VIX OOPP 20230222 003300000017-00010+00281+00351+00347-00341-00534+00656+00695- 82CBOVIXW VIX OOPP 20230222 003300000694-00735+00896+01047-01047-00366+00618-09436-013188140012343+ 81CBOVIXW VIX OOPC 20230222 003400000015-00009+00065-00001-00005+00010+00157-00041-00010+ 82CBOVIXW VIX OOPC 20230222 003400000010+00298-00139-00010+00010+00559-00003+00484+013565650000104+ 81CBOVIXW VIX OOPP 20230222 003400000015-00009+00288+00352+00348-00342-00548+00664+00696- 82CBOVIXW VIX OOPP 20230222 003400000695-00760+00919+01048-01048-00393+00618-09496-013565650013329+ 81CBOVIXW VIX OOPC 20230222 003500000014-00008+00059-00000-00004+00009+00144-00034-00009+ 82CBOVIXW VIX OOPC 20230222 003500000009+00274-00119-00009+00009+00533-00003+00428+013882520000092+ 81CBOVIXW VIX OOPP 20230222 003500000014-00008+00293+00352+00349-00344-00561+00671+00697- 82CBOVIXW VIX OOPP 20230222 003500000696-00784+00939+01049-01049-00419+00618-09552-013882520014316+ 81CBOVIXW VIX OOPC 20230222 003600000013-00008+00055-00000+00004+00009+00133-00030-00008+ 82CBOVIXW VIX OOPC 20230222 003600000009+00255-00105-00009+00009+00508-00003+00394+014302410000087+ 81CBOVIXW VIX OOPP 20230222 003600000013-00007+00298+00353+00349-00344-00572+00676+00698- 82CBOVIXW VIX OOPP 20230222 003600000697-00803+00953+01050-01050-00444+00619-09586-014302410015308+ 81CBOVIXW VIX OOPC 20230222 003700000012-00007+00051-00000+00003+00008+00124-00026-00008+ 82CBOVIXW VIX OOPC 20230222 003700000008+00238-00092-00008+00008+00484-00002+00362+014685530000081+ 81CBOVIXW VIX OOPP 20230222 003700000012-00007+00302+00353+00349-00345-00581+00679+00698- 82CBOVIXW VIX OOPP 20230222 003700000698-00820+00966+01050-01050-00469+00619-09618-014685530016300+ 81CBOVIXW VIX OOPC 20230222 003800000011-00007+00047-00001+00003+00007+00115-00022-00007+ 82CBOVIXW VIX OOPC 20230222 003800000007+00222-00081-00007+00007+00460-00002+00332+015032390000075+ 81CBOVIXW VIX OOPP 20230222 003800000012-00006+00305+00353+00350-00346-00590+00683+00699- 82CBOVIXW VIX OOPP 20230222 003800000698-00836+00977+01051-01051-00492+00619-09648-015032390017292+ 81CBOVIXW VIX OOPC 20230222 003900000011-00006+00044-00001+00003+00007+00108-00020-00007+ 82CBOVIXW VIX OOPC 20230222 003900000007+00209-00073-00007+00007+00438-00002+00312+015427000000071+ 81CBOVIXW VIX OOPP 20230222 003900000011-00006+00308+00353+00350-00346-00597+00685+00699- 82CBOVIXW VIX OOPP 20230222 003900000699-00849+00985+01051-01051-00514+00619-09668-015427000018287+ 81CBOVIXW VIX OOPC 20230222 004000000010-00006+00042-00001+00003+00007+00102-00018-00006+ 82CBOVIXW VIX OOPC 20230222 004000000007+00196-00066-00007+00007+00418-00002+00293+015796170000068+ 81CBOVIXW VIX OOPP 20230222 004000000010-00006+00311+00353+00350-00346-00604+00687+00699- 82CBOVIXW VIX OOPP 20230222 004000000699-00862+00992+01052-01052-00535+00619-09688-015796170019281+ 81CBOVIXW VIX OOPC 20230222 004250000009-00005+00036-00001+00002+00006+00087-00014-00005+ 82CBOVIXW VIX OOPC 20230222 004250000006+00169-00051-00006+00006+00370-00002+00248+016612170000059+ 81CBOVIXW VIX OOPP 20230222 004250000009-00005+00316+00354+00351-00347-00618+00692+00700- 82CBOVIXW VIX OOPP 20230222 004250000700-00889+01007+01053-01053-00582+00619-09732-016612170021768+ 81CBOVIXW VIX OOPC 20230222 004500000008-00004+00031-00001+00002+00005+00075-00010-00005+ 82CBOVIXW VIX OOPC 20230222 004500000005+00146-00039-00005+00005+00328-00002+00208+017279240000050+ 81CBOVIXW VIX OOPP 20230222 004500000008-00004+00322+00354+00351-00348-00630+00695+00701- 82CBOVIXW VIX OOPP 20230222 004500000701-00912+01018+01053-01053-00624+00620-09772-017279240024254+ 81CBOVIXW VIX OOPC 20230222 004750000007-00004+00026-00001+00001+00004+00064-00008-00004+ 82CBOVIXW VIX OOPC 20230222 004750000004+00125-00030-00004+00004+00290-00001+00171+017794400000041+ 81CBOVIXW VIX OOPP 20230222 004750000007-00003+00326+00354+00352-00349-00641+00697+00702- 82CBOVIXW VIX OOPP 20230222 004750000702-00933+01027+01054-01054-00662+00620-09809-017794400026741+ 81CBOVIXW VIX OOPC 20230222 005000000005-00003+00022-00001+00001+00003+00054-00005-00003+ 82CBOVIXW VIX OOPC 20230222 005000000003+00106-00023-00003+00003+00256-00001+00135+018141810000033+ 81CBOVIXW VIX OOPP 20230222 005000000006-00003+00331+00353+00352-00350-00651+00700+00703- 82CBOVIXW VIX OOPP 20230222 005000000703-00951+01035+01055-01055-00696+00620-09845-018141810029227+ 81CBOVIXW VIX OOPC 20230222 005500000003-00001+00013-00001+00000+00002+00034-00002-00001+ 82CBOVIXW VIX OOPC 20230222 005500000002+00070-00011-00002+00002+00192-00000+00067+018141810000015+ 81CBOVIXW VIX OOPP 20230222 005500000004-00001+00339+00353+00353-00352-00671+00703+00704- 82CBOVIXW VIX OOPP 20230222 005500000704-00987+01047+01057-01057-00760+00621-09913-018141810034200+ 81CBOVIXW VIX OOPC 20230222 006000000002-00001+00008-00000+00000+00001+00022-00001-00001+ 82CBOVIXW VIX OOPC 20230222 006000000001+00046-00005-00001+00001+00142-00000+00034+018141810000007+ 81CBOVIXW VIX OOPP 20230222 006000000002-00000+00344+00353+00353-00352-00683+00704+00705- 82CBOVIXW VIX OOPP 20230222 006000000705-01011+01053+01058-01058-00810+00621-09946-018141810039183+ 81CBOVIXW VIX OOPC 20230222 006500000001-00000+00005-00000+00000+00000+00014-00000-00000+ 82CBOVIXW VIX OOPC 20230222 006500000000+00031-00002-00000+00000+00104-00000+00017+018141810000004+ 81CBOVIXW VIX OOPP 20230222 006500000002-00000-00347+00352+00353-00353-00691+00705+00706- 82CBOVIXW VIX OOPP 20230222 006500000706-01027+01055+01058-01058-00848+00621-09963-018141810044170+ 81CBOVIXW VIX OOPC 20230222 007000000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230222 007000000000+00020-00001-00000+00000+00076-00000+00008+018141810000002+ 81CBOVIXW VIX OOPP 20230222 007000000001-00000-00349+00352+00353-00353-00696+00705+00706- 82CBOVIXW VIX OOPP 20230222 007000000706-01037+01057+01059-01059-00876+00621-09972-018141810049159+ 81CBOVIXW VIX OOPC 20230222 007500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230222 007500000000+00014-00000-00000+00000+00055-00000+00004+018141810000001+ 81CBOVIXW VIX OOPP 20230222 007500000001-00001-00350+00352+00353-00353-00699+00705+00706- 82CBOVIXW VIX OOPP 20230222 007500000706-01044+01057+01059-01059-00897+00621-09976-018141810054148+ 81CBOVIXW VIX OOPC 20230222 008000000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230222 008000000000+00009-00000-00000+00000+00040-00000+00002+018141810000000+ 81CBOVIXW VIX OOPP 20230222 008000000001-00001-00351+00352+00353-00353-00701+00705+00706- 82CBOVIXW VIX OOPP 20230222 008000000706-01048+01057+01059-01059-00912+00621-09978-018141810059138+ 81CBOVIXW VIX OOPC 20230222 008500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230222 008500000000+00006-00000-00000+00000+00029-00000+00001+018141810000000+ 81CBOVIXW VIX OOPP 20230222 008500000001-00001-00351+00352+00354-00353-00702+00705+00706- 82CBOVIXW VIX OOPP 20230222 008500000706-01051+01057+01059-01059-00924+00621-09979-018141810064129+ 81CBOVIXW VIX OOPC 20230222 009000000000-00000+00000-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230222 009000000000+00004-00000-00000+00000+00021-00000+00000+018141810000000+ 81CBOVIXW VIX OOPP 20230222 009000000001-00001-00351+00352+00354-00354-00703+00705+00706- 82CBOVIXW VIX OOPP 20230222 009000000706-01053+01057+01059-01059-00932+00621-09980-018141810069119+ 81CBOVIXW VIX OOPC 20230222 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230222 009500000000+00003-00000-00000+00000+00015-00000+00000+018141810000000+ 81CBOVIXW VIX OOPP 20230222 009500000001-00001-00351+00352+00354-00354-00703+00704+00706- 82CBOVIXW VIX OOPP 20230222 009500000706-01054+01057+01059-01059-00937+00621-09980-018141810074110+ 81CBOVIXW VIX OOPC 20230222 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230222 010000000000+00002-00000-00000+00000+00011-00000+00000+018141810000000+ 81CBOVIXW VIX OOPP 20230222 010000000001-00001-00352+00352+00354-00354-00704+00704+00706- 82CBOVIXW VIX OOPP 20230222 010000000706-01055+01057+01059-01059-00941+00621-09980-018141810079100+ 81CBOVIXW VIX OOPC 20230301 001000000000-00000-00353-00353-00351+00352+00705-00705-00695+ 82CBOVIXW VIX OOPC 20230301 001000000705+01057-01057-00984+01044+00952-00331+09972+006483510011044+ 81CBOVIXW VIX OOPP 20230301 001000000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00074-00013-00000+00299-00000+006483510000000+ 81CBOVIXW VIX OOPC 20230301 001050000000-00000-00353-00353-00351+00352+00705-00705-00690+ 82CBOVIXW VIX OOPC 20230301 001050000705+01057-01057-00958+01024+00952-00316+09972+006483510010546+ 81CBOVIXW VIX OOPP 20230301 001050000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00099-00033-00000+00314-00000+006483510000000+ 81CBOVIXW VIX OOPC 20230301 001100000000-00000-00353-00353-00349+00352+00705-00705-00682+ 82CBOVIXW VIX OOPC 20230301 001100000705+01057-01057-00929+00992+00952-00301+09972+006483510010047+ 81CBOVIXW VIX OOPP 20230301 001100000000-00000+00000-00000+00003-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20230301 001100000000-00000+00000+00128-00065-00000+00329-00000+006483510000000+ 81CBOVIXW VIX OOPC 20230301 001150000001-00000-00353-00353-00348+00352+00705-00705-00672+ 82CBOVIXW VIX OOPC 20230301 001150000705+01057-01057-00896+00950+00952-00286+09971+006483510009549+ 81CBOVIXW VIX OOPP 20230301 001150000001-00000+00000-00000+00005-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20230301 001150000000-00000+00000+00161-00107-00000+00344-00000+006483510000000+ 81CBOVIXW VIX OOPC 20230301 001200000001-00000-00353-00353-00345+00352+00705-00705-00658+ 82CBOVIXW VIX OOPC 20230301 001200000704+01057-01057-00859+00904+00952-00271+09970+006483510009050+ 81CBOVIXW VIX OOPP 20230301 001200000001-00000+00000-00000+00008-00000+00000-00000+00046- 82CBOVIXW VIX OOPP 20230301 001200000001-00000+00000+00198-00153-00000+00359-00001-006483510000000+ 81CBOVIXW VIX OOPC 20230301 001250000002-00000-00353-00352-00341+00352+00705-00705-00642+ 82CBOVIXW VIX OOPC 20230301 001250000702+01057-01057-00820+00855+00951-00257+09968+006483510008552+ 81CBOVIXW VIX OOPP 20230301 001250000002-00000+00000-00000+00011-00000+00000-00000+00062- 82CBOVIXW VIX OOPP 20230301 001250000003-00000+00000+00237-00202-00000+00374-00003-006483510000000+ 81CBOVIXW VIX OOPC 20230301 001300000003-00000-00353-00352-00336+00352+00705-00705-00623+ 82CBOVIXW VIX OOPC 20230301 001300000696+01057-01057-00779+00805+00951-00242+09963+006483510008054+ 81CBOVIXW VIX OOPP 20230301 001300000003-00000+00000-00000+00017-00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20230301 001300000009-00000+00000+00278-00252-00000+00389-00009-006483510000001+ 81CBOVIXW VIX OOPC 20230301 001350000004-00000+00353-00352-00329+00352+00705-00705-00601+ 82CBOVIXW VIX OOPC 20230301 001350000684+01057-01057-00736+00756+00951-00227+09952+006483510007556+ 81CBOVIXW VIX OOPP 20230301 001350000004-00000+00001-00000+00024-00000+00000+00000+00104- 82CBOVIXW VIX OOPP 20230301 001350000021-00000+00000+00321-00302-00000+00404-00019-006483510000002+ 81CBOVIXW VIX OOPC 20230301 001400000006-00000+00353-00352-00320+00353+00705-00704-00575+ 82CBOVIXW VIX OOPC 20230301 001400000663+01057-01057-00691+00706+00951-00212+09932+006483510007060+ 81CBOVIXW VIX OOPP 20230301 001400000006-00000+00001-00000+00032-00000+00000+00000+00130- 82CBOVIXW VIX OOPP 20230301 001400000042-00000+00000+00366-00351-00000+00418-00040-006483510000004+ 81CBOVIXW VIX OOPC 20230301 001450000009-00001+00353-00352-00309+00353+00704-00704-00547+ 82CBOVIXW VIX OOPC 20230301 001450000633+01056-01056-00646+00657+00951-00197+09896+006483510006566+ 81CBOVIXW VIX OOPP 20230301 001450000009-00001+00001-00001+00043-00001+00001+00001+00158- 82CBOVIXW VIX OOPP 20230301 001450000071-00001+00001+00411-00401-00000+00433-00075-006483510000009+ 81CBOVIXW VIX OOPC 20230301 001500000012-00002+00354-00351-00297+00353+00704-00703-00516+ 82CBOVIXW VIX OOPC 20230301 001500000596+01056-01056-00599+00607+00951-00182+09839+006483510006075+ 81CBOVIXW VIX OOPP 20230301 001500000012-00002+00001-00002+00055-00001+00001+00002+00189- 82CBOVIXW VIX OOPP 20230301 001500000108-00002+00002+00458-00450-00000+00448-00132-006483510000016+ 81CBOVIXW VIX OOPC 20230301 001600000020-00005+00354-00348-00267+00350+00701-00700-00450+ 82CBOVIXW VIX OOPC 20230301 001600000509+01053-01053-00507+00511+00950-00153+09639+006397300005107+ 81CBOVIXW VIX OOPP 20230301 001600000020-00005+00001-00005+00085-00002-00003+00005+00255- 82CBOVIXW VIX OOPP 20230301 001600000196-00004+00005+00550-00546-00001+00477-00332-006397300000046+ 81CBOVIXW VIX OOPC 20230301 001700000027-00007+00353-00345-00236+00341+00699-00697-00380+ 82CBOVIXW VIX OOPC 20230301 001700000414+01050-01050-00413+00414+00949-00124+09411+005772260004139+ 81CBOVIXW VIX OOPP 20230301 001700000027-00008+00001-00008+00116-00012-00006+00008+00325- 82CBOVIXW VIX OOPP 20230301 001700000291-00007+00008+00645-00643-00002+00506-00560-005772260000075+ 81CBOVIXW VIX OOPC 20230301 001800000042-00025+00347-00327-00189+00299+00685-00679-00306+ 82CBOVIXW VIX OOPC 20230301 001800000332+01033-01032-00331+00332+00944-00100+08572+006428730003322+ 81CBOVIXW VIX OOPP 20230301 001800000042-00025+00005+00025+00163-00054-00020+00026+00399- 82CBOVIXW VIX OOPP 20230301 001800000373-00024+00026+00726-00725-00008+00531-01400-006428730000255+ 81CBOVIXW VIX OOPC 20230301 001900000052-00046+00336-00297-00149+00248+00662-00649-00243+ 82CBOVIXW VIX OOPC 20230301 001900000263+01005-01001-00262+00263+00935-00079+07545+006913610002629+ 81CBOVIXW VIX OOPP 20230301 001900000052-00046+00017+00056+00204-00105-00043+00056+00462- 82CBOVIXW VIX OOPP 20230301 001900000442-00052+00056+00795-00794-00017+00551-02426-006913610000560+ 81CBOVIXW VIX OOPC 20230301 002000000059-00063+00319-00252-00115+00201+00629-00603-00192+ 82CBOVIXW VIX OOPC 20230301 002000000209+00965-00956-00208+00209+00921-00063+06454+007442800002087+ 81CBOVIXW VIX OOPP 20230301 002000000059-00063+00034+00100+00237-00152-00075+00101+00512- 82CBOVIXW VIX OOPP 20230301 002000000496-00092+00101+00849-00848-00030+00568-03517-007442800001015+ 81CBOVIXW VIX OOPC 20230301 002100000062-00070+00298-00201-00090+00163+00591-00544-00155+ 82CBOVIXW VIX OOPC 20230301 002100000168+00916-00896-00168+00168+00903-00051+05449+008031860001685+ 81CBOVIXW VIX OOPP 20230301 002100000062-00070+00055+00152+00263-00189-00114+00161+00550- 82CBOVIXW VIX OOPP 20230301 002100000536-00141+00161+00889-00889-00048+00580-04523-008031860001610+ 81CBOVIXW VIX OOPC 20230301 002200000062-00069+00276-00155-00068+00128+00552-00484-00121+ 82CBOVIXW VIX OOPC 20230301 002200000131+00866-00834-00131+00131+00884-00039+04546+008252980001310+ 81CBOVIXW VIX OOPP 20230301 002200000062-00069+00077+00198+00284-00224-00153+00221+00584- 82CBOVIXW VIX OOPP 20230301 002200000574-00191+00223+00927-00926-00067+00591-05426-008252980002232+ 81CBOVIXW VIX OOPC 20230301 002300000061-00064+00253-00113-00053+00104+00510-00415-00097+ 82CBOVIXW VIX OOPC 20230301 002300000106+00811-00760-00106+00106+00862-00032+03797+008688310001060+ 81CBOVIXW VIX OOPP 20230301 002300000061-00064+00099+00240+00300-00248-00195+00290+00608- 82CBOVIXW VIX OOPP 20230301 002300000599-00247+00297+00952-00951-00089+00598-06174-008688310002980+ 81CBOVIXW VIX OOPC 20230301 002400000058-00058+00231-00080-00042+00086+00470-00349-00080+ 82CBOVIXW VIX OOPC 20230301 002400000087+00755-00681-00087+00088+00838-00026+03193+009143040000875+ 81CBOVIXW VIX OOPP 20230301 002400000058-00057+00121+00272+00311-00266-00235+00356+00625- 82CBOVIXW VIX OOPP 20230301 002400000617-00302+00376+00970-00970-00114+00604-06778-009143040003792+ 81CBOVIXW VIX OOPC 20230301 002500000054-00050+00211-00056-00032+00070+00431-00289-00065+ 82CBOVIXW VIX OOPC 20230301 002500000071+00702-00604-00071+00071+00813-00021+02667+009449360000710+ 81CBOVIXW VIX OOPP 20230301 002500000055-00050+00142+00297+00320-00282-00273+00416+00640- 82CBOVIXW VIX OOPP 20230301 002500000634-00355+00453+00987-00986-00139+00609-07304-009449360004624+ 81CBOVIXW VIX OOPC 20230301 002600000051-00043+00190-00037-00025+00056+00394-00236-00052+ 82CBOVIXW VIX OOPC 20230301 002600000057+00650-00529-00057+00057+00787-00017+02212+009673260000570+ 81CBOVIXW VIX OOPP 20230301 002600000051-00043+00162+00315+00328-00296-00310+00469+00653- 82CBOVIXW VIX OOPP 20230301 002600000648-00407+00528+01001-01000-00164+00613-07759-009673260005481+ 81CBOVIXW VIX OOPC 20230301 002700000047-00038+00174-00025-00020+00048+00362-00192-00044+ 82CBOVIXW VIX OOPC 20230301 002700000048+00602-00458-00048+00049+00760-00015+01891+010068820000485+ 81CBOVIXW VIX OOPP 20230301 002700000047-00038+00179+00327+00332-00304-00343+00513+00661- 82CBOVIXW VIX OOPP 20230301 002700000656-00455+00599+01009-01009-00192+00616-08080-010068820006394+ 81CBOVIXW VIX OOPC 20230301 002800000044-00034+00159-00017-00016+00042+00333-00157-00038+ 82CBOVIXW VIX OOPC 20230301 002800000042+00558-00395-00042+00042+00732-00013+01642+010486490000422+ 81CBOVIXW VIX OOPP 20230301 002800000044-00034+00193+00335+00336-00311-00372+00547+00667- 82CBOVIXW VIX OOPP 20230301 002800000663-00499+00662+01015-01015-00219+00618-08329-010486490007328+ 81CBOVIXW VIX OOPC 20230301 002900000041-00030+00146-00011-00014+00037+00307-00130-00034+ 82CBOVIXW VIX OOPC 20230301 002900000038+00519-00341-00037+00038+00704-00011+01448+010921700000376+ 81CBOVIXW VIX OOPP 20230301 002900000041-00030+00206+00341+00339-00315-00398+00575+00671- 82CBOVIXW VIX OOPP 20230301 002900000667-00538+00716+01020-01020-00247+00619-08523-010921700008279+ 81CBOVIXW VIX OOPC 20230301 003000000038-00027+00134-00007-00012+00033+00283-00107-00029+ 82CBOVIXW VIX OOPC 20230301 003000000033+00482-00294-00033+00033+00677-00010+01269+011261930000329+ 81CBOVIXW VIX OOPP 20230301 003000000038-00027+00218+00345+00341-00320-00422+00597+00676- 82CBOVIXW VIX OOPP 20230301 003000000672-00575+00763+01025-01024-00275+00620-08703-011261930009229+ 81CBOVIXW VIX OOPC 20230301 003100000035-00023+00122-00004-00009+00028+00260-00088-00025+ 82CBOVIXW VIX OOPC 20230301 003100000028+00447-00252-00028+00028+00649-00008+01099+011506120000282+ 81CBOVIXW VIX OOPP 20230301 003100000035-00023+00230+00348+00343-00325-00445+00617+00680- 82CBOVIXW VIX OOPP 20230301 003100000677-00610+00805+01029-01029-00302+00622-08873-011506120010180+ 81CBOVIXW VIX OOPC 20230301 003200000032-00020+00111-00001-00007+00023+00238-00071-00021+ 82CBOVIXW VIX OOPC 20230301 003200000024+00412-00214-00023+00024+00622-00007+00934+011647940000235+ 81CBOVIXW VIX OOPP 20230301 003200000032-00020+00241+00351+00345-00329-00467+00634+00684- 82CBOVIXW VIX OOPP 20230301 003200000681-00645+00843+01034-01034-00329+00623-09037-011647940011130+ 81CBOVIXW VIX OOPC 20230301 003300000029-00017+00099-00001+00005+00019+00215-00055-00017+ 82CBOVIXW VIX OOPC 20230301 003300000019+00378-00178-00019+00019+00596-00006+00772+011673080000189+ 81CBOVIXW VIX OOPP 20230301 003300000029-00016+00253+00353+00347-00334-00490+00649+00688- 82CBOVIXW VIX OOPP 20230301 003300000686-00679+00879+01039-01038-00356+00625-09199-011673080012081+ 81CBOVIXW VIX OOPC 20230301 003400000027-00016+00093-00001+00005+00018+00202-00048-00016+ 82CBOVIXW VIX OOPC 20230301 003400000018+00355-00157-00018+00018+00570-00005+00716+012101830000178+ 81CBOVIXW VIX OOPP 20230301 003400000027-00015+00259+00354+00348-00335-00503+00657+00689- 82CBOVIXW VIX OOPP 20230301 003400000687-00702+00900+01040-01040-00382+00625-09255-012101830013068+ 81CBOVIXW VIX OOPC 20230301 003500000026-00015+00087-00002+00004+00017+00189-00042-00015+ 82CBOVIXW VIX OOPC 20230301 003500000017+00334-00139-00017+00017+00545-00005+00665+012494940000168+ 81CBOVIXW VIX OOPP 20230301 003500000026-00014+00265+00354+00348-00336-00515+00663+00690- 82CBOVIXW VIX OOPP 20230301 003500000688-00723+00918+01041-01041-00407+00625-09307-012494940014055+ 81CBOVIXW VIX OOPC 20230301 003600000024-00014+00082-00002+00004+00016+00178-00037-00014+ 82CBOVIXW VIX OOPC 20230301 003600000016+00315-00123-00016+00016+00521-00005+00619+012869480000159+ 81CBOVIXW VIX OOPP 20230301 003600000025-00014+00270+00354+00349-00337-00526+00668+00691- 82CBOVIXW VIX OOPP 20230301 003600000689-00742+00934+01042-01041-00431+00626-09352-012869480015043+ 81CBOVIXW VIX OOPC 20230301 003700000023-00013+00078-00002+00004+00015+00168-00032-00013+ 82CBOVIXW VIX OOPC 20230301 003700000015+00297-00110-00015+00015+00498-00004+00576+013212990000150+ 81CBOVIXW VIX OOPP 20230301 003700000023-00013+00275+00355+00349-00338-00537+00672+00692- 82CBOVIXW VIX OOPP 20230301 003700000690-00760+00947+01043-01042-00454+00626-09395-013212990016031+ 81CBOVIXW VIX OOPC 20230301 003800000022-00012+00073-00003+00003+00014+00158-00028-00012+ 82CBOVIXW VIX OOPC 20230301 003800000014+00281-00098-00014+00014+00476-00004+00535+013526440000141+ 81CBOVIXW VIX OOPP 20230301 003800000022-00012+00279+00355+00349-00339-00546+00676+00693- 82CBOVIXW VIX OOPP 20230301 003800000691-00776+00959+01043-01043-00476+00626-09436-013526440017019+ 81CBOVIXW VIX OOPC 20230301 003900000021-00011+00069-00003+00003+00013+00149-00025-00011+ 82CBOVIXW VIX OOPC 20230301 003900000013+00265-00088-00013+00013+00454-00004+00497+013810460000132+ 81CBOVIXW VIX OOPP 20230301 003900000021-00011+00283+00355+00350-00340-00555+00680+00694- 82CBOVIXW VIX OOPP 20230301 003900000692-00792+00969+01044-01044-00497+00626-09475-013810460018007+ 81CBOVIXW VIX OOPC 20230301 004000000020-00011+00065-00003+00003+00012+00141-00022-00010+ 82CBOVIXW VIX OOPC 20230301 004000000012+00251-00079-00012+00012+00434-00004+00459+014065360000122+ 81CBOVIXW VIX OOPP 20230301 004000000020-00010+00287+00355+00350-00341-00564+00683+00695- 82CBOVIXW VIX OOPP 20230301 004000000693-00806+00978+01045-01045-00517+00627-09512-014065360018995+ 81CBOVIXW VIX OOPC 20230301 004250000017-00009+00056-00003+00002+00010+00121-00016-00008+ 82CBOVIXW VIX OOPC 20230301 004250000010+00217-00060-00010+00010+00387-00003+00374+014590480000100+ 81CBOVIXW VIX OOPP 20230301 004250000017-00009+00296+00355+00351-00343-00584+00689+00697- 82CBOVIXW VIX OOPP 20230301 004250000695-00840+00997+01048-01047-00564+00627-09597-014590480021466+ 81CBOVIXW VIX OOPC 20230301 004500000016-00008+00051-00003+00002+00009+00109-00013-00008+ 82CBOVIXW VIX OOPC 20230301 004500000009+00196-00050-00009+00009+00349-00003+00339+015358750000094+ 81CBOVIXW VIX OOPP 20230301 004500000016-00008+00302+00355+00351-00343-00595+00691+00697- 82CBOVIXW VIX OOPP 20230301 004500000696-00861+01007+01048-01048-00602+00628-09632-015358750023952+ 81CBOVIXW VIX OOPC 20230301 004750000015-00008+00046-00003+00001+00009+00100-00011-00007+ 82CBOVIXW VIX OOPC 20230301 004750000009+00179-00042-00009+00009+00316-00003+00313+016095280000089+ 81CBOVIXW VIX OOPP 20230301 004750000015-00007+00306+00355+00351-00344-00605+00693+00698- 82CBOVIXW VIX OOPP 20230301 004750000696-00878+01014+01049-01049-00635+00628-09658-016095280026441+ 81CBOVIXW VIX OOPC 20230301 005000000014-00007+00043-00003+00001+00008+00092-00009-00007+ 82CBOVIXW VIX OOPC 20230301 005000000008+00164-00037-00008+00008+00288-00003+00290+016765470000085+ 81CBOVIXW VIX OOPP 20230301 005000000014-00007+00309+00355+00352-00344-00613+00695+00698- 82CBOVIXW VIX OOPP 20230301 005000000697-00893+01020+01049-01049-00663+00628-09681-016765470028930+ 81CBOVIXW VIX OOPC 20230301 005500000012-00006+00037-00003+00001+00007+00078-00007-00006+ 82CBOVIXW VIX OOPC 20230301 005500000008+00140-00028-00007+00008+00242-00002+00249+017931500000076+ 81CBOVIXW VIX OOPP 20230301 005500000012-00006+00315+00355+00352-00345-00626+00697+00699- 82CBOVIXW VIX OOPP 20230301 005500000698-00917+01029+01050-01050-00709+00628-09722-017931500033907+ 81CBOVIXW VIX OOPC 20230301 006000000010-00006+00032-00003+00001+00007+00068-00005-00005+ 82CBOVIXW VIX OOPC 20230301 006000000007+00120-00022-00007+00007+00206-00002+00214+018894600000067+ 81CBOVIXW VIX OOPP 20230301 006000000011-00005+00320+00355+00352-00346-00637+00699+00700- 82CBOVIXW VIX OOPP 20230301 006000000699-00937+01035+01051-01051-00746+00628-09758-018894600038884+ 81CBOVIXW VIX OOPC 20230301 006500000009-00005+00028-00002+00001+00006+00058-00004-00005+ 82CBOVIXW VIX OOPC 20230301 006500000006+00104-00017-00006+00006+00176-00002+00182+019677890000058+ 81CBOVIXW VIX OOPP 20230301 006500000010-00004+00324+00354+00352-00347-00646+00700+00701- 82CBOVIXW VIX OOPP 20230301 006500000700-00953+01039+01052-01052-00775+00629-09789-019677890043861+ 81CBOVIXW VIX OOPC 20230301 007000000008-00004+00024-00002+00000+00005+00050-00003-00004+ 82CBOVIXW VIX OOPC 20230301 007000000005+00090-00014-00005+00005+00151-00001+00152+020292680000049+ 81CBOVIXW VIX OOPP 20230301 007000000009-00004+00328+00354+00353-00348-00654+00701+00702- 82CBOVIXW VIX OOPP 20230301 007000000701-00967+01043+01053-01053-00800+00629-09819-020292680048838+ 81CBOVIXW VIX OOPC 20230301 007500000007-00003+00020-00002+00000+00004+00043-00002-00003+ 82CBOVIXW VIX OOPC 20230301 007500000004+00077-00010-00004+00004+00130-00001+00125+020738220000040+ 81CBOVIXW VIX OOPP 20230301 007500000007-00003+00331+00354+00353-00349-00661+00702+00702- 82CBOVIXW VIX OOPP 20230301 007500000701-00980+01046+01054-01054-00821+00629-09847-020738220053815+ 81CBOVIXW VIX OOPC 20230301 008000000006-00003+00017-00002+00000+00003+00036-00001-00002+ 82CBOVIXW VIX OOPC 20230301 008000000003+00064-00008-00003+00003+00110-00001+00098+020997260000031+ 81CBOVIXW VIX OOPP 20230301 008000000006-00002+00335+00353+00353-00350-00668+00703+00703- 82CBOVIXW VIX OOPP 20230301 008000000702-00992+01049+01055-01055-00841+00630-09873-020997260058793+ 81CBOVIXW VIX OOPC 20230301 008500000004-00002+00013-00001+00000-00002+00029-00001-00002+ 82CBOVIXW VIX OOPC 20230301 008500000002+00052-00005-00002+00002+00092-00001+00072+021021150000022+ 81CBOVIXW VIX OOPP 20230301 008500000005-00001+00338+00353+00353-00351-00675+00703+00704- 82CBOVIXW VIX OOPP 20230301 008500000703-01004+01051+01056-01056-00860+00630-09900-021021150063770+ 81CBOVIXW VIX OOPC 20230301 009000000003-00001+00011-00001+00000-00002+00023-00000-00001+ 82CBOVIXW VIX OOPC 20230301 009000000002+00042-00004-00002+00002+00076-00000+00052+021021150000016+ 81CBOVIXW VIX OOPP 20230301 009000000004-00001+00341+00352+00353-00352-00681+00704+00704- 82CBOVIXW VIX OOPP 20230301 009000000704-01014+01053+01057-01056-00875+00630-09919-021021150068750+ 81CBOVIXW VIX OOPC 20230301 009500000003-00001+00008-00001+00000-00001+00018-00000-00001+ 82CBOVIXW VIX OOPC 20230301 009500000001+00035-00002-00001+00001+00063-00000+00038+021021150000011+ 81CBOVIXW VIX OOPP 20230301 009500000004-00000+00343+00352+00353-00352-00685+00704+00705- 82CBOVIXW VIX OOPP 20230301 009500000705-01022+01054+01057-01057-00888+00630-09933-021021150073731+ 81CBOVIXW VIX OOPC 20230301 010000000002-00001+00007-00001+00000-00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230301 010000000001+00028-00002-00001+00001+00053-00000+00028+021021150000008+ 81CBOVIXW VIX OOPP 20230301 010000000003-00000-00345+00352+00354-00353-00689+00704+00705- 82CBOVIXW VIX OOPP 20230301 010000000705-01028+01055+01057-01057-00899+00630-09943-021021150078714+ 81CBOVIXW VIX OOPC 20230307 001000000001-00000-00353-00352-00346+00352+00704-00704-00677+ 82CBOVIXW VIX OOPC 20230307 001000000704+01056-01056-00952+01022+00951-00333+09960+008375590011086+ 81CBOVIXW VIX OOPP 20230307 001000000001-00000+00000-00000+00006-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20230307 001000000000-00000+00000+00104-00034-00000+00299-00004-008375590000001+ 81CBOVIXW VIX OOPC 20230307 001050000002-00000-00353-00352-00343+00352+00704-00704-00667+ 82CBOVIXW VIX OOPC 20230307 001050000703+01056-01056-00925+01000+00951-00318+09955+008375590010589+ 81CBOVIXW VIX OOPP 20230307 001050000002-00000+00000-00000+00009-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20230307 001050000001-00000+00000+00131-00056-00000+00314-00008-008375590000001+ 81CBOVIXW VIX OOPC 20230307 001100000003-00000+00353-00352-00339+00352+00704-00704-00655+ 82CBOVIXW VIX OOPC 20230307 001100000702+01056-01056-00896+00971+00951-00303+09947+008375590010092+ 81CBOVIXW VIX OOPP 20230307 001100000003-00000+00001-00000+00013-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230307 001100000002-00000+00000+00160-00085-00000+00328-00016-008375590000003+ 81CBOVIXW VIX OOPC 20230307 001150000005-00000+00353-00352-00334+00352+00704-00704-00641+ 82CBOVIXW VIX OOPC 20230307 001150000699+01056-01056-00864+00936+00951-00288+09933+008375590009596+ 81CBOVIXW VIX OOPP 20230307 001150000005-00000+00001-00000+00018-00000+00000+00000+00063- 82CBOVIXW VIX OOPP 20230307 001150000005-00000+00000+00192-00120-00000+00343-00030-008375590000005+ 81CBOVIXW VIX OOPC 20230307 001200000007-00001+00354-00351-00328+00353+00704-00703-00624+ 82CBOVIXW VIX OOPC 20230307 001200000694+01056-01056-00830+00896+00951-00273+09911+008375590009102+ 81CBOVIXW VIX OOPP 20230307 001200000007-00001+00001-00001+00024-00001+00000+00001+00080- 82CBOVIXW VIX OOPP 20230307 001200000010-00001+00001+00226-00160-00000+00358-00052-008375590000009+ 81CBOVIXW VIX OOPC 20230307 001250000009-00001+00354-00351-00320+00353+00704-00703-00605+ 82CBOVIXW VIX OOPC 20230307 001250000686+01055-01055-00794+00853+00950-00258+09878+008375590008610+ 81CBOVIXW VIX OOPP 20230307 001250000009-00002+00002-00002+00032-00001+00001+00002+00099- 82CBOVIXW VIX OOPP 20230307 001250000018-00001+00002+00262-00203-00000+00373-00086-008375590000015+ 81CBOVIXW VIX OOPC 20230307 001300000012-00002+00354-00350-00311+00353+00703-00702-00584+ 82CBOVIXW VIX OOPC 20230307 001300000674+01054-01054-00756+00808+00950-00244+09829+008375590008121+ 81CBOVIXW VIX OOPP 20230307 001300000012-00002+00002-00003+00041-00001+00001+00003+00120- 82CBOVIXW VIX OOPP 20230307 001300000031-00002+00003+00300-00249-00001+00388-00135-008375590000025+ 81CBOVIXW VIX OOPC 20230307 001350000015-00004+00355-00348-00301+00354+00703-00700-00561+ 82CBOVIXW VIX OOPC 20230307 001350000657+01053-01053-00717+00761+00950-00229+09761+008375590007638+ 81CBOVIXW VIX OOPP 20230307 001350000015-00004+00002-00004+00051-00002+00002+00004+00143- 82CBOVIXW VIX OOPP 20230307 001350000047-00003+00004+00339-00295-00001+00402-00202-008375590000040+ 81CBOVIXW VIX OOPC 20230307 001400000019-00006+00355-00346-00290+00354+00701-00698-00537+ 82CBOVIXW VIX OOPC 20230307 001400000636+01051-01050-00678+00715+00949-00215+09671+008375590007160+ 81CBOVIXW VIX OOPP 20230307 001400000019-00006+00003-00006+00062-00002+00003+00006+00167- 82CBOVIXW VIX OOPP 20230307 001400000068-00005+00006+00379-00341-00002+00416-00292-008375590000060+ 81CBOVIXW VIX OOPC 20230307 001450000023-00009+00355-00343-00277+00353+00700-00695-00511+ 82CBOVIXW VIX OOPC 20230307 001450000611+01049-01048-00637+00668+00948-00201+09555+008375590006690+ 81CBOVIXW VIX OOPP 20230307 001450000023-00009+00003-00009+00075-00001+00005+00009+00194- 82CBOVIXW VIX OOPP 20230307 001450000093-00007+00009+00419-00388-00003+00431-00409-008375590000089+ 81CBOVIXW VIX OOPC 20230307 001500000027-00012+00355-00340-00264+00351+00697-00692-00483+ 82CBOVIXW VIX OOPC 20230307 001500000582+01046-01044-00597+00623+00947-00187+09410+008375590006230+ 81CBOVIXW VIX OOPP 20230307 001500000027-00012+00003-00013+00088-00001-00007+00013+00221- 82CBOVIXW VIX OOPP 20230307 001500000123-00011+00013+00460-00434-00004+00444-00554-008375590000127+ 81CBOVIXW VIX OOPC 20230307 001600000037-00021+00353-00329-00235+00343+00691-00681-00427+ 82CBOVIXW VIX OOPC 20230307 001600000515+01037-01033-00516+00534+00944-00160+09040+008300170005338+ 81CBOVIXW VIX OOPP 20230307 001600000037-00021+00001-00023+00117-00010-00014+00023+00277- 82CBOVIXW VIX OOPP 20230307 001600000189-00019+00023+00540-00523-00007+00471-00924-008300170000231+ 81CBOVIXW VIX OOPC 20230307 001700000045-00030+00351-00319-00207+00328+00683-00671-00370+ 82CBOVIXW VIX OOPC 20230307 001700000440+01028-01023-00435+00445+00941-00133+08642+007802560004445+ 81CBOVIXW VIX OOPP 20230307 001700000045-00030+00001+00033+00145-00024-00021+00033+00334- 82CBOVIXW VIX OOPP 20230307 001700000265-00029+00033+00621-00612-00010+00498-01322-007802560000335+ 81CBOVIXW VIX OOPC 20230307 001800000054-00045+00345-00297-00174+00299+00669-00649-00312+ 82CBOVIXW VIX OOPC 20230307 001800000365+01009-01001-00361+00367+00934-00110+07995+007788230003669+ 81CBOVIXW VIX OOPP 20230307 001800000054-00045+00007+00055+00178-00053-00035+00055+00392- 82CBOVIXW VIX OOPP 20230307 001800000339-00047+00055+00696-00689-00017+00521-01969-007788230000555+ 81CBOVIXW VIX OOPC 20230307 001900000062-00058+00337-00275-00142+00261+00653-00626-00253+ 82CBOVIXW VIX OOPC 20230307 001900000289+00989-00979-00286+00290+00927-00087+07304+007362820002896+ 81CBOVIXW VIX OOPP 20230307 001900000062-00058+00015+00077+00210-00091-00051+00078+00451- 82CBOVIXW VIX OOPP 20230307 001900000415-00067+00078+00770-00767-00023+00544-02660-007362820000778+ 81CBOVIXW VIX OOPC 20230307 002000000068-00073+00321-00225-00115+00224+00620-00570-00213+ 82CBOVIXW VIX OOPC 20230307 002000000246+00946-00922-00243+00246+00910-00074+06363+008192100002464+ 81CBOVIXW VIX OOPP 20230307 002000000068-00073+00031+00127+00237-00128-00084+00134+00491- 82CBOVIXW VIX OOPP 20230307 002000000458-00110+00134+00813-00810-00040+00557-03601-008192100001343+ 81CBOVIXW VIX OOPC 20230307 002100000071-00078+00305-00182-00092+00189+00589-00516-00176+ 82CBOVIXW VIX OOPC 20230307 002100000203+00904-00866-00201+00203+00894-00061+05549+008515390002032+ 81CBOVIXW VIX OOPP 20230307 002100000071-00078+00048+00170+00260-00163-00115+00188+00529- 82CBOVIXW VIX OOPP 20230307 002100000501-00152+00191+00856-00853-00057+00570-04415-008515390001908+ 81CBOVIXW VIX OOPC 20230307 002200000072-00078+00287-00142-00072+00157+00556-00459-00143+ 82CBOVIXW VIX OOPC 20230307 002200000164+00860-00805-00163+00164+00875-00049+04786+008665450001645+ 81CBOVIXW VIX OOPP 20230307 002200000072-00078+00066+00210+00280-00195-00149+00245+00562- 82CBOVIXW VIX OOPP 20230307 002200000540-00196+00251+00894-00892-00075+00582-05177-008665450002517+ 81CBOVIXW VIX OOPC 20230307 002300000071-00074+00267-00107-00054+00123+00521-00404-00110+ 82CBOVIXW VIX OOPC 20230307 002300000126+00815-00745-00125+00126+00857-00038+04022+008499180001257+ 81CBOVIXW VIX OOPP 20230307 002300000071-00073+00085+00245+00298-00230-00184+00301+00594- 82CBOVIXW VIX OOPP 20230307 002300000579-00241+00311+00932-00931-00094+00594-05941-008499180003126+ 81CBOVIXW VIX OOPC 20230307 002400000068-00063+00243-00072-00036+00086+00482-00347-00078+ 82CBOVIXW VIX OOPC 20230307 002400000087+00766-00685-00086+00087+00839-00026+03198+008005290000870+ 81CBOVIXW VIX OOPP 20230307 002400000068-00063+00109+00280+00316-00266-00222+00357+00627- 82CBOVIXW VIX OOPP 20230307 002400000617-00290+00372+00970-00969-00112+00605-06765-008005290003735+ 81CBOVIXW VIX OOPC 20230307 002500000065-00058+00226-00050-00030+00078+00447-00285-00069+ 82CBOVIXW VIX OOPC 20230307 002500000079+00715-00600-00078+00079+00811-00024+02809+008716470000789+ 81CBOVIXW VIX OOPP 20230307 002500000065-00058+00127+00302+00322-00274-00257+00420+00635- 82CBOVIXW VIX OOPP 20230307 002500000625-00341+00456+00978-00978-00139+00608-07155-008716470004651+ 81CBOVIXW VIX OOPC 20230307 002600000061-00053+00209-00035-00025+00070+00415-00235-00062+ 82CBOVIXW VIX OOPC 20230307 002600000071+00669-00525-00070+00071+00784-00021+02477+009287040000709+ 81CBOVIXW VIX OOPP 20230307 002600000062-00053+00143+00317+00327-00282-00289+00469+00643- 82CBOVIXW VIX OOPP 20230307 002600000633-00388+00532+00986-00986-00167+00610-07487-009287040005567+ 81CBOVIXW VIX OOPC 20230307 002700000058-00048+00194-00023-00021+00062+00386-00194-00054+ 82CBOVIXW VIX OOPC 20230307 002700000063+00626-00457-00062+00063+00757-00019+02182+009734540000629+ 81CBOVIXW VIX OOPP 20230307 002700000058-00048+00158+00329+00331-00290-00318+00510+00650- 82CBOVIXW VIX OOPP 20230307 002700000641-00431+00599+00994-00994-00194+00612-07782-009734540006483+ 81CBOVIXW VIX OOPC 20230307 002800000056-00045+00183-00017-00019+00059+00363-00165-00051+ 82CBOVIXW VIX OOPC 20230307 002800000060+00589-00400-00059+00060+00729-00018+02008+010385580000599+ 81CBOVIXW VIX OOPP 20230307 002800000056-00045+00169+00335+00334-00293-00341+00539+00654- 82CBOVIXW VIX OOPP 20230307 002800000644-00467+00656+00997-00997-00222+00613-07956-010385580007450+ 81CBOVIXW VIX OOPC 20230307 002900000054-00043+00173-00012-00017+00056+00342-00142-00048+ 82CBOVIXW VIX OOPC 20230307 002900000057+00557-00353-00056+00057+00701-00017+01857+010969840000570+ 81CBOVIXW VIX OOPP 20230307 002900000054-00043+00179+00340+00335-00296-00362+00563+00657- 82CBOVIXW VIX OOPP 20230307 002900000647-00500+00703+01000-00999-00250+00614-08107-010969840008417+ 81CBOVIXW VIX OOPC 20230307 003000000051-00040+00164-00009-00015+00053+00324-00123-00045+ 82CBOVIXW VIX OOPC 20230307 003000000054+00527-00313-00053+00054+00674-00016+01722+011494820000541+ 81CBOVIXW VIX OOPP 20230307 003000000051-00040+00188+00343+00337-00300-00381+00581+00660- 82CBOVIXW VIX OOPP 20230307 003000000650-00529+00743+01003-01002-00276+00615-08242-011494820009385+ 81CBOVIXW VIX OOPC 20230307 003100000049-00038+00155-00006-00013+00050+00306-00108-00042+ 82CBOVIXW VIX OOPC 20230307 003100000051+00500-00280-00050+00051+00648-00015+01600+011966250000512+ 81CBOVIXW VIX OOPP 20230307 003100000049-00038+00197+00346+00339-00303-00398+00597+00662- 82CBOVIXW VIX OOPP 20230307 003100000653-00557+00777+01006-01005-00302+00616-08364-011966250010352+ 81CBOVIXW VIX OOPC 20230307 003200000047-00036+00147-00003-00012+00047+00290-00095-00039+ 82CBOVIXW VIX OOPC 20230307 003200000048+00475-00251-00047+00048+00623-00014+01488+012388510000483+ 81CBOVIXW VIX OOPP 20230307 003200000047-00036+00205+00349+00340-00305-00414+00609+00665- 82CBOVIXW VIX OOPP 20230307 003200000656-00582+00806+01009-01008-00327+00617-08476-012388510011319+ 81CBOVIXW VIX OOPC 20230307 003300000045-00034+00140-00001-00011+00044+00276-00084-00037+ 82CBOVIXW VIX OOPC 20230307 003300000045+00451-00225-00044+00045+00599-00014+01383+012764950000454+ 81CBOVIXW VIX OOPP 20230307 003300000045-00034+00212+00350+00342-00308-00429+00621+00668- 82CBOVIXW VIX OOPP 20230307 003300000659-00605+00831+01012-01011-00351+00618-08580-012764950012287+ 81CBOVIXW VIX OOPC 20230307 003400000043-00032+00133-00000+00010+00041+00262-00074-00034+ 82CBOVIXW VIX OOPC 20230307 003400000042+00429-00203-00041+00042+00576-00013+01285+013098090000425+ 81CBOVIXW VIX OOPP 20230307 003400000043-00032+00219+00352+00343-00311-00443+00630+00670- 82CBOVIXW VIX OOPP 20230307 003400000662-00627+00853+01015-01014-00375+00619-08678-013098090013254+ 81CBOVIXW VIX OOPC 20230307 003500000041-00030+00126-00001+00008+00038+00248-00065-00031+ 82CBOVIXW VIX OOPC 20230307 003500000039+00408-00183-00038+00040+00554-00012+01192+013389710000396+ 81CBOVIXW VIX OOPP 20230307 003500000042-00030+00226+00353+00344-00314-00456+00639+00673- 82CBOVIXW VIX OOPP 20230307 003500000665-00648+00873+01018-01017-00397+00619-08771-013389710014221+ 81CBOVIXW VIX OOPC 20230307 003600000040-00028+00119-00002+00007+00035+00235-00058-00029+ 82CBOVIXW VIX OOPC 20230307 003600000037+00388-00165-00036+00037+00532-00011+01103+013640950000366+ 81CBOVIXW VIX OOPP 20230307 003600000040-00028+00233+00354+00345-00317-00469+00646+00675- 82CBOVIXW VIX OOPP 20230307 003600000668-00668+00891+01021-01020-00419+00620-08861-013640950015189+ 81CBOVIXW VIX OOPC 20230307 003700000038-00026+00113-00003+00006+00033+00223-00051-00027+ 82CBOVIXW VIX OOPC 20230307 003700000034+00368-00148-00033+00034+00511-00010+01017+013852260000337+ 81CBOVIXW VIX OOPP 20230307 003700000038-00026+00239+00355+00346-00320-00481+00653+00678- 82CBOVIXW VIX OOPP 20230307 003700000671-00688+00908+01024-01023-00440+00621-08946-013852260016156+ 81CBOVIXW VIX OOPC 20230307 003800000036-00024+00106-00004+00005+00030+00211-00044-00024+ 82CBOVIXW VIX OOPC 20230307 003800000031+00349-00133-00030+00031+00491-00009+00934+014023400000308+ 81CBOVIXW VIX OOPP 20230307 003800000036-00024+00245+00356+00347-00322-00493+00660+00680- 82CBOVIXW VIX OOPP 20230307 003800000674-00707+00923+01027-01026-00460+00622-09030-014023400017123+ 81CBOVIXW VIX OOPC 20230307 003900000034-00022+00100-00004+00004+00027+00199-00039-00022+ 82CBOVIXW VIX OOPC 20230307 003900000028+00331-00119-00027+00028+00471-00008+00852+014153330000279+ 81CBOVIXW VIX OOPP 20230307 003900000034-00022+00252+00356+00348-00325-00505+00665+00683- 82CBOVIXW VIX OOPP 20230307 003900000677-00725+00937+01030-01029-00480+00623-09112-014153330018091+ 81CBOVIXW VIX OOPC 20230307 004000000032-00020+00094-00005+00004+00024+00187-00033-00019+ 82CBOVIXW VIX OOPC 20230307 004000000025+00313-00106-00024+00025+00451-00008+00772+014240030000250+ 81CBOVIXW VIX OOPP 20230307 004000000032-00020+00258+00357+00349-00328-00517+00671+00685- 82CBOVIXW VIX OOPP 20230307 004000000680-00744+00950+01032-01032-00499+00624-09192-014240030019058+ 81CBOVIXW VIX OOPC 20230307 004250000030-00020+00088-00005+00003+00024+00174-00029-00019+ 82CBOVIXW VIX OOPC 20230307 004250000025+00290-00092-00024+00025+00413-00007+00729+015187870000247+ 81CBOVIXW VIX OOPP 20230307 004250000031-00019+00264+00357+00349-00328-00530+00675+00686- 82CBOVIXW VIX OOPP 20230307 004250000680-00766+00964+01033-01032-00537+00624-09234-015187870021547+ 81CBOVIXW VIX OOPC 20230307 004500000029-00019+00083-00005+00003+00023+00163-00026-00018+ 82CBOVIXW VIX OOPC 20230307 004500000024+00271-00082-00024+00024+00381-00007+00694+016059530000245+ 81CBOVIXW VIX OOPP 20230307 004500000029-00019+00269+00357+00349-00329-00541+00678+00686- 82CBOVIXW VIX OOPP 20230307 004500000680-00785+00974+01033-01032-00570+00624-09270-016059530024035+ 81CBOVIXW VIX OOPC 20230307 004750000028-00019+00079-00005+00003+00023+00154-00023-00018+ 82CBOVIXW VIX OOPC 20230307 004750000024+00255-00074-00023+00024+00354-00007+00663+016865530000242+ 81CBOVIXW VIX OOPP 20230307 004750000028-00018+00273+00357+00350-00329-00550+00681+00687- 82CBOVIXW VIX OOPP 20230307 004750000680-00801+00982+01034-01032-00597+00624-09301-016865530026524+ 81CBOVIXW VIX OOPC 20230307 005000000027-00018+00075-00006+00003+00023+00146-00021-00017+ 82CBOVIXW VIX OOPC 20230307 005000000024+00241-00067-00023+00024+00330-00007+00636+017614290000240+ 81CBOVIXW VIX OOPP 20230307 005000000027-00018+00276+00357+00350-00330-00557+00683+00687- 82CBOVIXW VIX OOPP 20230307 005000000681-00815+00989+01034-01033-00621+00624-09327-017614290029012+ 81CBOVIXW VIX OOPC 20230307 005500000025-00017+00070-00006+00002+00022+00134-00018-00017+ 82CBOVIXW VIX OOPC 20230307 005500000023+00219-00058-00022+00023+00291-00007+00592+018966350000235+ 81CBOVIXW VIX OOPP 20230307 005500000025-00017+00282+00357+00350-00331-00570+00686+00688- 82CBOVIXW VIX OOPP 20230307 005500000681-00837+00998+01035-01033-00659+00624-09372-018966350033990+ 81CBOVIXW VIX OOPC 20230307 006000000024-00017+00065-00006+00002+00021+00124-00015-00016+ 82CBOVIXW VIX OOPC 20230307 006000000023+00201-00050-00021+00023+00261-00007+00555+020157900000229+ 81CBOVIXW VIX OOPP 20230307 006000000024-00016+00287+00357+00350-00331-00580+00688+00689- 82CBOVIXW VIX OOPP 20230307 006000000682-00855+01005+01035-01034-00689+00625-09408-020157900038967+ 81CBOVIXW VIX OOPC 20230307 006500000022-00016+00061-00006+00002+00021+00115-00014-00015+ 82CBOVIXW VIX OOPC 20230307 006500000022+00187-00045-00021+00022+00237-00007+00525+021218980000224+ 81CBOVIXW VIX OOPP 20230307 006500000023-00016+00291+00357+00351-00332-00588+00690+00689- 82CBOVIXW VIX OOPP 20230307 006500000683-00869+01011+01036-01035-00713+00625-09439-021218980043944+ 81CBOVIXW VIX OOPC 20230307 007000000021-00016+00057-00006+00002+00020+00108-00012-00015+ 82CBOVIXW VIX OOPC 20230307 007000000022+00175-00041-00020+00022+00218-00007+00498+022171830000219+ 81CBOVIXW VIX OOPP 20230307 007000000022-00015+00294+00357+00351-00333-00595+00692+00690- 82CBOVIXW VIX OOPP 20230307 007000000683-00880+01015+01037-01035-00733+00625-09466-022171830048921+ 81CBOVIXW VIX OOPC 20230307 007500000020-00015+00055-00006+00002+00019+00103-00011-00014+ 82CBOVIXW VIX OOPC 20230307 007500000021+00165-00037-00020+00021+00202-00006+00474+023033320000214+ 81CBOVIXW VIX OOPP 20230307 007500000021-00014+00297+00357+00351-00333-00601+00693+00691- 82CBOVIXW VIX OOPP 20230307 007500000684-00891+01018+01037-01036-00749+00625-09489-023033320053898+ 81CBOVIXW VIX OOPC 20230307 008000000020-00015+00052-00006+00002+00019+00097-00010-00014+ 82CBOVIXW VIX OOPC 20230307 008000000020+00156-00034-00019+00021+00188-00006+00453+023816600000209+ 81CBOVIXW VIX OOPP 20230307 008000000020-00014+00299+00357+00351-00334-00606+00694+00691- 82CBOVIXW VIX OOPP 20230307 008000000685-00899+01021+01038-01036-00763+00625-09510-023816600058875+ 81CBOVIXW VIX OOPC 20230307 008500000019-00014+00050-00006+00002+00018+00093-00009-00013+ 82CBOVIXW VIX OOPC 20230307 008500000020+00149-00032-00019+00020+00176-00006+00434+024532080000204+ 81CBOVIXW VIX OOPP 20230307 008500000020-00013+00302+00357+00351-00335-00611+00695+00692- 82CBOVIXW VIX OOPP 20230307 008500000685-00907+01024+01039-01037-00775+00625-09529-024532080063852+ 81CBOVIXW VIX OOPC 20230307 009000000018-00014+00048-00006+00001+00018+00089-00008-00013+ 82CBOVIXW VIX OOPC 20230307 009000000019+00142-00030-00018+00020+00166-00006+00417+025188150000198+ 81CBOVIXW VIX OOPP 20230307 009000000019-00013+00304+00357+00352-00335-00615+00695+00692- 82CBOVIXW VIX OOPP 20230307 009000000686-00914+01026+01039-01037-00785+00626-09547-025188150068829+ 81CBOVIXW VIX OOPC 20230307 009500000017-00013+00046-00006+00001+00017+00085-00008-00012+ 82CBOVIXW VIX OOPC 20230307 009500000019+00136-00028-00017+00019+00156-00006+00400+025791660000193+ 81CBOVIXW VIX OOPP 20230307 009500000018-00012+00305+00357+00352-00336-00618+00696+00693- 82CBOVIXW VIX OOPP 20230307 009500000686-00920+01028+01040-01038-00794+00626-09563-025791660073807+ 81CBOVIXW VIX OOPC 20230307 010000000017-00013+00044-00006+00001+00017+00081-00007-00012+ 82CBOVIXW VIX OOPC 20230307 010000000018+00130-00026-00017+00019+00148-00006+00385+026348260000188+ 81CBOVIXW VIX OOPP 20230307 010000000018-00012+00307+00357+00352-00336-00622+00696+00693- 82CBOVIXW VIX OOPP 20230307 010000000687-00926+01030+01040-01039-00802+00626-09579-026348260078784+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202302202307022023082024010320240220240704202407202407 1 3 AMB30 1001202302202304022023052023070320230820231004202311202407 100010001100 C AMB30 1001020001010010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202302 0000000000000000008000300003000000000060274 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000150685 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000227397 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000312329 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000400000 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000479452 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000564384 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000649315 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000731507 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000813699 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000901370 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000983562 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001063014 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001147945 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001230137 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001320548 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001397260 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001482192 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023022024010220240220250103202502202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202302 0000000000000000009250300003000000000016438 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009250300003000000000093151 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000189041 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000265753 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000364384 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000438356 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000515069 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000610959 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000687671 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000764384 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000860274 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000939726 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009700300003000000001035616 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001109589 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001186301 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001263014 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001358904 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001435617 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001531507 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001608219 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001687671 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001780822 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001857534 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001934246 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007300300003000000002032877 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002106849 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002183562 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002279452 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002356165 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002432877 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002528767 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000093151 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000364384 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000610959 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000860274 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001109589 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001358904 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001608219 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001857534 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002106849 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002356165 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202303202306 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202303 0000000000000000036900300003000000000060274 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000150685 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000227397 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000312329 01000020230601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202303202306 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202303 0000000000000000030100300003000000000060274 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000150685 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000227397 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000312329 01000020230601IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202302202302022023032023030320230420230404202305202305052023062023061 S VXB 200906202307202307072023082023080820230920230909202310202310 1 3 VXB 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VXB 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VXB 1009202310202310 100010001100 18 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202302 0000000000330000106000300003000000000021918 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000071300300003000000000117808 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000057100300003000000000194521 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000046300300003000000000271233 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000042100300003000000000367123 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000041600300003000000000443836 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038900300003000000000520548 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000031000300003000000000616438 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034500300003000000000693151 01000020231018VXB 00000000 B CFXVXM FUT202302 0000000000330000010600300003000000000021918 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000007130300003000000000117808 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000005710300003000000000194521 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004630300003000000000271233 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004210300003000000000367123 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004160300003000000000443836 00100020230719VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX11 FUT S VXW 200101202302202303 1 3 VXW 1001202302202303 100010001100 15 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20230208 0000000000000000106000300003000000000002740 01000020230208VXW 00000000 B CFXVX08 FUT20230222 0000000000000000106000300003000000000041096 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000060274 01000020230301VXW 00000000 B CFXVX10 FUT20230307 0000000000000000106000300003000000000076712 01000020230307VXW 00000000 B CFXVX11 FUT20230315 0000000000000000106000300003000000000098630 01000020230315VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009538370Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009538370+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009525290Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009525290+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009495750Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009495750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009468420Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009468420+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009462720Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009462720+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009459780Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009459780+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009474640Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009474640+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009472910Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009472910+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009480680Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009480680+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009485630Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009485630+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009505710Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009505710+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009508910Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009508910+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009517680Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009517680+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202302 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009534720+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009516890+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009502240+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009474990+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009458040+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009467240+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009477710+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009477160+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009572110+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202402 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202502 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141730+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142180+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142640+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143270+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000127410+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000127850+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128305+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128820+ 81CFXVX VXB FUT 202302 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202302 000000007067+10600-10600-10600+10600+09540-05761+10000+000000000192146+ 81CFXVX VXB FUT 202303 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202303 000000004753+07130-07130-07130+07130+06417-06102+10000+000000000203507+ 81CFXVX VXB FUT 202304 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202304 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000210528+ 81CFXVX VXB FUT 202305 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202305 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000215013+ 81CFXVX VXB FUT 202306 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202306 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000218701+ 81CFXVX VXB FUT 202307 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202307 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000224500+ 81CFXVX VXB FUT 202308 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202308 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000225316+ 81CFXVX VXB FUT 202309 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202309 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000229000+ 81CFXVX VXB FUT 202310 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202310 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000229750+ 81CFXVXM VXB FUT 202302 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202302 000000000707+01060-01060-01060+01060+00954-00576+10000+000000000192146+ 81CFXVXM VXB FUT 202303 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202303 000000000475+00713-00713-00713+00713+00642-00610+10000+000000000203507+ 81CFXVXM VXB FUT 202304 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202304 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000210528+ 81CFXVXM VXB FUT 202305 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202305 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000215013+ 81CFXVXM VXB FUT 202306 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202306 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000218701+ 81CFXVXM VXB FUT 202307 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202307 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000224500+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX06 VXW FUT 20230208 000000007067+10600-10600-10600+10600+09540-05622+10000+000000000187500+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06222+10000+000000000207500+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06320+10000+000000000210750+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06335+10000+000000000211250+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-06335+10000+000000000211250+