0 CFX 20230206SFC 202302061642U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000688150 T BRLBUSD$0000185013 T CADCUSD$0000743826 T CHFSUSD$0001077470 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001072550 T GBPLUSD$0001202400 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007546 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000630000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202302202302022023032023030320230420230404202305202305052023062023061 S VIX 200906202307202307072023082023080820230920230909202310202310 1 3 VIX 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VIX 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VIX 1009202310202310 100010001100 18 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230215 0090327300330000010600300003000004620024658 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0077188700290000007130300003000004650120548 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0073276300250000005710300003000004710197260 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0067326400210000004630300003000004780273973 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0064535300180000004210300003000004860369863 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0060446900160000004160300003000004900446575 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0058355600150000003890300003000004930523288 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0056067700130000003100300003000004960619178 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0053859900130000003450300003000004970695890 00100020231018VIX M 00000000N0000000 B CBOVIXW OOP 20230208 0081329200330000000000300003000004620005479 00100020230208VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0082195100330000000000300003000004620043836 00100020230222VIX M 00000000N0000000 B CBOVIXW OOP 20230301 0079923500330000000000300003000004620063014 00100020230301VIX M 00000000N0000000 B CBOVIXW OOP 20230307 0078790900330000000000300003000004630079452 00100020230307VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230215 001000000000-00000-00353-00353-00353+00353+00706-00706-00701+ 82CBOVIX VIX OOPC 20230215 001000000706+01059-01059-00961+00994+00953-00300+09988+007842490010001+ 81CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00097-00065-00000+00299-00000+007842490000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00353-00353-00353+00353+00706-00706-00697+ 82CBOVIX VIX OOPC 20230215 001050000706+01059-01059-00925+00949+00953-00285+09988+007842490009502+ 81CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20230215 001050000000-00000+00000+00134-00110-00000+00314-00000+007842490000000+ 81CBOVIX VIX OOPC 20230215 001100000000-00000-00353-00353-00352+00353+00706-00706-00689+ 82CBOVIX VIX OOPC 20230215 001100000706+01059-01059-00885+00900+00953-00270+09988+007842490009002+ 81CBOVIX VIX OOPP 20230215 001100000000+00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20230215 001100000000-00000+00000+00174-00159-00000+00329-00000+007842490000000+ 81CBOVIX VIX OOPC 20230215 001150000000-00000-00353-00353-00352+00353+00706-00706-00678+ 82CBOVIX VIX OOPC 20230215 001150000705+01059-01059-00841+00850+00953-00255+09988+007842490008503+ 81CBOVIX VIX OOPP 20230215 001150000000-00000+00000+00000+00001-00000+00000+00000+00028- 82CBOVIX VIX OOPP 20230215 001150000001-00000+00000+00218-00209-00000+00344-00000+007842490000000+ 81CBOVIX VIX OOPC 20230215 001200000000-00000-00353-00353-00350+00353+00706-00706-00663+ 82CBOVIX VIX OOPC 20230215 001200000700+01059-01059-00795+00800+00953-00240+09988+007842490008003+ 81CBOVIX VIX OOPP 20230215 001200000000-00000+00000+00000+00002-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20230215 001200000005-00000+00000+00264-00258-00000+00359-00000+007842490000000+ 81CBOVIX VIX OOPC 20230215 001250000000-00000-00353-00353-00348+00353+00706-00706-00643+ 82CBOVIX VIX OOPC 20230215 001250000690+01059-01059-00747+00750+00953-00225+09988+007842490007504+ 81CBOVIX VIX OOPP 20230215 001250000000-00000+00000+00000+00005-00000+00000+00000+00063- 82CBOVIX VIX OOPP 20230215 001250000016-00000+00000+00312-00308-00000+00374-00000+007842490000000+ 81CBOVIX VIX OOPC 20230215 001300000000-00000-00353-00353-00345+00353+00706-00706-00618+ 82CBOVIX VIX OOPC 20230215 001300000668+01059-01059-00699+00700+00953-00210+09986+007842490007005+ 81CBOVIX VIX OOPP 20230215 001300000000-00000+00000-00000+00008-00000+00000+00000+00088- 82CBOVIX VIX OOPP 20230215 001300000038-00000+00000+00360-00358-00000+00389-00001-007842490000000+ 81CBOVIX VIX OOPC 20230215 001350000001-00000-00353-00353-00339+00353+00706-00706-00589+ 82CBOVIX VIX OOPC 20230215 001350000636+01059-01059-00650+00651+00953-00195+09983+007842490006505+ 81CBOVIX VIX OOPP 20230215 001350000001-00000+00000+00000+00013-00000-00000+00000+00117- 82CBOVIX VIX OOPP 20230215 001350000070-00000+00000+00409-00408-00000+00404-00005-007842490000000+ 81CBOVIX VIX OOPC 20230215 001400000001-00000+00353-00353-00332+00353+00706-00706-00555+ 82CBOVIX VIX OOPC 20230215 001400000595+01059-01059-00600+00601+00953-00180+09973+007842490006007+ 81CBOVIX VIX OOPP 20230215 001400000001-00000+00000+00000+00021-00000-00000+00000+00151- 82CBOVIX VIX OOPP 20230215 001400000111-00000+00000+00459-00458-00000+00419-00015-007842490000001+ 81CBOVIX VIX OOPC 20230215 001450000002-00000+00353-00353-00321+00352+00706-00706-00518+ 82CBOVIX VIX OOPC 20230215 001450000549+01059-01059-00551+00551+00953-00165+09951+007842490005509+ 81CBOVIX VIX OOPP 20230215 001450000002-00000+00000+00000+00032-00001-00000+00000+00188- 82CBOVIX VIX OOPP 20230215 001450000157-00000+00000+00508-00508-00000+00434-00036-007842490000003+ 81CBOVIX VIX OOPC 20230215 001500000004-00001+00353-00352-00308+00350+00705-00705-00478+ 82CBOVIX VIX OOPC 20230215 001500000501+01058-01058-00501+00501+00953-00150+09907+007842490005014+ 81CBOVIX VIX OOPP 20230215 001500000004-00001+00000+00001+00045-00003-00001+00001+00228- 82CBOVIX VIX OOPP 20230215 001500000205-00001+00001+00558-00558-00000+00449-00081-007842490000007+ 81CBOVIX VIX OOPC 20230215 001600000009-00003+00351-00350-00272+00332+00703-00703-00393+ 82CBOVIX VIX OOPC 20230215 001600000404+01056-01056-00404+00404+00952-00121+09687+007842490004038+ 81CBOVIX VIX OOPP 20230215 001600000009-00003+00002+00003+00081-00021-00003+00003+00313- 82CBOVIX VIX OOPP 20230215 001600000302-00003+00003+00655-00655-00001+00478-00300-007842490000030+ 81CBOVIX VIX OOPC 20230215 001700000015-00007+00348-00346-00228+00290+00699-00699-00304+ 82CBOVIX VIX OOPC 20230215 001700000308+01052-01052-00308+00308+00951-00092+09316+007218210003079+ 81CBOVIX VIX OOPP 20230215 001700000015-00007+00005+00007+00125-00063-00007+00007+00402- 82CBOVIX VIX OOPP 20230215 001700000398-00007+00007+00751-00751-00002+00507-00671-007218210000070+ 81CBOVIX VIX OOPC 20230215 001800000024-00020+00337-00332-00173+00219+00685-00684-00221+ 82CBOVIX VIX OOPC 20230215 001800000223+01037-01037-00223+00223+00947-00067+08334+007387510002225+ 81CBOVIX VIX OOPP 20230215 001800000024-00020+00016+00021+00179-00134-00021+00022+00485- 82CBOVIX VIX OOPP 20230215 001800000483-00021+00022+00836-00836-00006+00533-01653-007387510000215+ 81CBOVIX VIX OOPC 20230215 001900000030-00037+00314-00297-00124+00156+00652-00650-00156+ 82CBOVIX VIX OOPC 20230215 001900000157+01003-01003-00157+00157+00936-00047+06811+008072320001571+ 81CBOVIX VIX OOPP 20230215 001900000030-00037+00039+00056+00229-00197-00054+00056+00550- 82CBOVIX VIX OOPP 20230215 001900000549-00056+00056+00902-00902-00017+00552-03177-008072320000560+ 81CBOVIX VIX OOPC 20230215 002000000033-00045+00282-00246-00087+00110+00605-00597-00109+ 82CBOVIX VIX OOPC 20230215 002000000110+00951-00950-00110+00110+00920-00033+05285+008747230001100+ 81CBOVIX VIX OOPP 20230215 002000000033-00045+00071+00107+00266-00243-00101+00109+00597- 82CBOVIX VIX OOPP 20230215 002000000596-00108+00109+00949-00949-00033+00566-04703-008747230001088+ 81CBOVIX VIX OOPC 20230215 002100000032-00043+00246-00187-00061+00076+00549-00531-00076+ 82CBOVIX VIX OOPC 20230215 002100000077+00888-00884-00076+00077+00900-00023+03984+009318230000765+ 81CBOVIX VIX OOPP 20230215 002100000032-00043+00107+00166+00292-00277-00157+00175+00630- 82CBOVIX VIX OOPP 20230215 002100000629-00171+00175+00982-00982-00053+00577-06004-009318230001752+ 81CBOVIX VIX OOPC 20230215 002200000029-00036+00211-00132-00043+00054+00488-00455-00054+ 82CBOVIX VIX OOPC 20230215 002200000054+00816-00806-00054+00054+00877-00016+02971+009897970000540+ 81CBOVIX VIX OOPP 20230215 002200000029-00036+00142+00221+00310-00299-00217+00251+00652- 82CBOVIX VIX OOPP 20230215 002200000652-00243+00253+01005-01005-00076+00583-07017-009897970002525+ 81CBOVIX VIX OOPC 20230215 002300000025-00029+00178-00089-00031+00039+00429-00376-00039+ 82CBOVIX VIX OOPC 20230215 002300000039+00741-00722-00039+00039+00852-00012+02223+010481810000390+ 81CBOVIX VIX OOPP 20230215 002300000025-00029+00175+00264+00322-00314-00276+00330+00667- 82CBOVIX VIX OOPP 20230215 002300000667-00318+00337+01020-01020-00101+00588-07765-010481810003374+ 81CBOVIX VIX OOPC 20230215 002400000022-00023+00150-00058-00022+00028+00374-00301-00028+ 82CBOVIX VIX OOPC 20230215 002400000029+00668-00634-00028+00029+00825-00009+01671+011011410000285+ 81CBOVIX VIX OOPP 20230215 002400000022-00023+00203+00295+00331-00325-00332+00405+00678- 82CBOVIX VIX OOPP 20230215 002400000677-00391+00425+01030-01030-00128+00591-08317-011011410004268+ 81CBOVIX VIX OOPC 20230215 002500000018-00018+00126-00038-00017+00021+00325-00235-00021+ 82CBOVIX VIX OOPC 20230215 002500000021+00598-00546-00021+00022+00797-00006+01279+011562170000215+ 81CBOVIX VIX OOPP 20230215 002500000018-00018+00227+00315+00337-00332-00381+00471+00685- 82CBOVIX VIX OOPP 20230215 002500000685-00461+00513+01037-01037-00156+00593-08708-011562170005197+ 81CBOVIX VIX OOPC 20230215 002600000016-00014+00106-00025-00013+00016+00282-00181-00016+ 82CBOVIX VIX OOPC 20230215 002600000017+00533-00463-00016+00017+00769-00005+00992+012082010000165+ 81CBOVIX VIX OOPP 20230215 002600000016-00014+00247+00328+00341-00337-00424+00524+00690- 82CBOVIX VIX OOPP 20230215 002600000690-00526+00596+01043-01043-00184+00595-08996-012082010006146+ 81CBOVIX VIX OOPC 20230215 002700000013-00012+00091-00017-00010+00013+00245-00141-00013+ 82CBOVIX VIX OOPC 20230215 002700000013+00475-00387-00013+00014+00740-00004+00804+012711230000135+ 81CBOVIX VIX OOPP 20230215 002700000014-00012+00262+00336+00343-00340-00461+00565+00693- 82CBOVIX VIX OOPP 20230215 002700000693-00583+00671+01046-01046-00213+00595-09183-012711230007115+ 81CBOVIX VIX OOPC 20230215 002800000012-00010+00078-00012-00009+00011+00215-00110-00011+ 82CBOVIX VIX OOPC 20230215 002800000011+00425-00323-00011+00012+00710-00003+00674+013374930000115+ 81CBOVIX VIX OOPP 20230215 002800000012-00010+00275+00341+00345-00342-00491+00596+00695- 82CBOVIX VIX OOPP 20230215 002800000695-00634+00736+01048-01048-00243+00596-09314-013374930008094+ 81CBOVIX VIX OOPC 20230215 002900000010-00008+00067-00008-00007+00010+00188-00086-00009+ 82CBOVIX VIX OOPC 20230215 002900000010+00379-00268-00010+00010+00681-00003+00556+013891800000095+ 81CBOVIX VIX OOPP 20230215 002900000010-00008+00285+00345+00346-00344-00518+00620+00697- 82CBOVIX VIX OOPP 20230215 002900000697-00680+00791+01050-01050-00272+00597-09432-013891800009073+ 81CBOVIX VIX OOPC 20230215 003000000009-00007+00059-00006-00006+00008+00167-00069-00008+ 82CBOVIX VIX OOPC 20230215 003000000008+00341-00224-00008+00008+00652-00003+00481+014516450000084+ 81CBOVIX VIX OOPP 20230215 003000000009-00007+00294+00347+00347-00345-00539+00637+00698- 82CBOVIX VIX OOPP 20230215 003000000698-00718+00835+01051-01051-00301+00597-09507-014516450010060+ 81CBOVIX VIX OOPC 20230215 003100000008-00006+00052-00004-00005+00007+00148-00055-00007+ 82CBOVIX VIX OOPC 20230215 003100000007+00306-00187-00007+00007+00623-00002+00412+015037850000073+ 81CBOVIX VIX OOPP 20230215 003100000008-00006+00301+00349+00348-00346-00558+00650+00699- 82CBOVIX VIX OOPP 20230215 003100000699-00753+00872+01052-01052-00330+00597-09576-015037850011048+ 81CBOVIX VIX OOPC 20230215 003200000007-00005+00045-00003-00004+00006+00130-00044-00006+ 82CBOVIX VIX OOPC 20230215 003200000006+00274-00155-00006+00006+00594-00002+00347+015450110000061+ 81CBOVIX VIX OOPP 20230215 003200000007-00005+00308+00350+00349-00347-00575+00662+00700- 82CBOVIX VIX OOPP 20230215 003200000700-00785+00903+01053-01053-00359+00598-09640-015450110012035+ 81CBOVIX VIX OOPC 20230215 003250000006-00005+00042-00002-00004+00006+00122-00039-00006+ 82CBOVIX VIX OOPC 20230215 003250000006+00259-00141-00006+00006+00579-00002+00316+015611620000056+ 81CBOVIX VIX OOPP 20230215 003250000007-00005+00311+00351+00349-00348-00584+00667+00701- 82CBOVIX VIX OOPP 20230215 003250000701-00800+00918+01054-01054-00374+00598-09671-015611620012529+ 81CBOVIX VIX OOPC 20230215 003300000006-00005+00040-00002-00004+00005+00116-00036-00005+ 82CBOVIX VIX OOPC 20230215 003300000005+00246-00130-00005+00005+00565-00002+00297+015867850000053+ 81CBOVIX VIX OOPP 20230215 003300000006-00005+00313+00351+00349-00348-00590+00670+00701- 82CBOVIX VIX OOPP 20230215 003300000701-00812+00929+01054-01054-00388+00598-09690-015867850013026+ 81CBOVIX VIX OOPC 20230215 003400000005-00004+00035-00001-00003+00005+00104-00029-00005+ 82CBOVIX VIX OOPC 20230215 003400000005+00223-00110-00005+00005+00537-00001+00261+016327410000047+ 81CBOVIX VIX OOPP 20230215 003400000006-00004+00317+00352+00350-00348-00602+00676+00702- 82CBOVIX VIX OOPP 20230215 003400000701-00836+00949+01054-01054-00416+00598-09726-016327410014019+ 81CBOVIX VIX OOPC 20230215 003500000005-00004+00032-00001-00003+00004+00094-00025-00004+ 82CBOVIX VIX OOPC 20230215 003500000004+00203-00094-00004+00004+00510-00001+00238+016860870000044+ 81CBOVIX VIX OOPP 20230215 003500000005-00004+00321+00352+00350-00349-00612+00681+00702- 82CBOVIX VIX OOPP 20230215 003500000702-00855+00964+01055-01055-00443+00598-09750-016860870015014+ 81CBOVIX VIX OOPC 20230215 003600000004-00004+00029-00001-00003+00004+00086-00021-00004+ 82CBOVIX VIX OOPC 20230215 003600000004+00186-00082-00004+00004+00484-00001+00216+017347180000040+ 81CBOVIX VIX OOPP 20230215 003600000005-00003+00324+00352+00350-00349-00620+00684+00702- 82CBOVIX VIX OOPP 20230215 003600000702-00873+00977+01055-01055-00469+00598-09772-017347180016010+ 81CBOVIX VIX OOPC 20230215 003700000004-00003+00027-00000-00003+00004+00078-00018-00004+ 82CBOVIX VIX OOPC 20230215 003700000004+00171-00071-00004+00004+00459-00001+00198+017818410000037+ 81CBOVIX VIX OOPP 20230215 003700000004-00003+00326+00352+00351-00349-00627+00687+00703- 82CBOVIX VIX OOPP 20230215 003700000702-00888+00988+01055-01055-00494+00598-09790-017818410017005+ 81CBOVIX VIX OOPC 20230215 003750000004-00003+00025-00000-00002+00004+00075-00017-00004+ 82CBOVIX VIX OOPC 20230215 003750000004+00164-00066-00004+00004+00447-00001+00189+018038240000036+ 81CBOVIX VIX OOPP 20230215 003750000004-00003+00327+00353+00351-00350-00631+00689+00703- 82CBOVIX VIX OOPP 20230215 003750000703-00895+00992+01056-01056-00506+00598-09799-018038240017503+ 81CBOVIX VIX OOPC 20230215 003800000004-00003+00024-00000-00002+00003+00072-00016-00003+ 82CBOVIX VIX OOPC 20230215 003800000003+00157-00062-00003+00003+00435-00001+00180+018247510000034+ 81CBOVIX VIX OOPP 20230215 003800000004-00003+00329+00353+00351-00350-00634+00690+00703- 82CBOVIX VIX OOPP 20230215 003800000703-00902+00997+01056-01056-00518+00599-09808-018247510018001+ 81CBOVIX VIX OOPC 20230215 003900000003-00003+00022-00000-00002+00003+00065-00014-00003+ 82CBOVIX VIX OOPC 20230215 003900000003+00144-00054-00003+00003+00412-00001+00163+018634090000031+ 81CBOVIX VIX OOPP 20230215 003900000004-00003+00331+00353+00351-00350-00640+00692+00703- 82CBOVIX VIX OOPP 20230215 003900000703-00915+01005+01056-01056-00541+00599-09824-018634090018997+ 81CBOVIX VIX OOPC 20230215 004000000003-00003+00020-00000+00002+00003+00060-00012-00003+ 82CBOVIX VIX OOPC 20230215 004000000003+00132-00047-00003+00003+00390-00001+00147+018976950000028+ 81CBOVIX VIX OOPP 20230215 004000000003-00002+00333+00353+00351-00350-00646+00694+00703- 82CBOVIX VIX OOPP 20230215 004000000703-00927+01012+01056-01056-00563+00599-09840-018976950019993+ 81CBOVIX VIX OOPC 20230215 004250000002-00002+00015-00000+00001+00002+00047-00008-00002+ 82CBOVIX VIX OOPC 20230215 004250000002+00106-00033-00002+00002+00338-00001+00110+019632740000021+ 81CBOVIX VIX OOPP 20230215 004250000003-00002+00337+00353+00352-00351-00659+00698+00704- 82CBOVIX VIX OOPP 20230215 004250000704-00953+01026+01057-01057-00615+00599-09878-019632740022483+ 81CBOVIX VIX OOPC 20230215 004500000002-00001+00011-00000+00001+00001+00035-00005-00001+ 82CBOVIX VIX OOPC 20230215 004500000001+00082-00021-00001+00001+00291-00000+00074+019918270000014+ 81CBOVIX VIX OOPP 20230215 004500000002-00001+00341+00353+00352-00352-00670+00701+00705- 82CBOVIX VIX OOPP 20230215 004500000705-00977+01037+01058-01058-00662+00599-09914-019918270024973+ 81CBOVIX VIX OOPC 20230215 004750000001-00001+00008-00000+00001+00001+00025-00003-00001+ 82CBOVIX VIX OOPC 20230215 004750000001+00061-00013-00001+00001+00246-00000+00045+019918270000008+ 81CBOVIX VIX OOPP 20230215 004750000002-00000+00345+00353+00353-00353-00680+00703+00705- 82CBOVIX VIX OOPP 20230215 004750000705-00998+01046+01058-01058-00707+00599-09943-019918270027465+ 81CBOVIX VIX OOPC 20230215 005000000001-00000+00005-00000+00000+00000+00018-00001-00000+ 82CBOVIX VIX OOPC 20230215 005000000000+00045-00008-00000+00000+00207-00000+00027+019918270000005+ 81CBOVIX VIX OOPP 20230215 005000000001-00000+00347+00353+00353-00353-00687+00704+00706- 82CBOVIX VIX OOPP 20230215 005000000706-01013+01051+01059-01059-00746+00599-09960-019918270029958+ 81CBOVIX VIX OOPC 20230215 005500000000-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIX VIX OOPC 20230215 005500000000+00025-00003-00000+00000+00144-00000+00010+019918270000002+ 81CBOVIX VIX OOPP 20230215 005500000001-00000-00350+00353+00353-00353-00696+00705+00706- 82CBOVIX VIX OOPP 20230215 005500000706-01033+01056+01059-01059-00809+00600-09978-019918270034950+ 81CBOVIX VIX OOPC 20230215 006000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20230215 006000000000+00014-00001-00000+00000+00097-00000+00003+019918270000001+ 81CBOVIX VIX OOPP 20230215 006000000001-00000-00351+00353+00353-00353-00701+00705+00706- 82CBOVIX VIX OOPP 20230215 006000000706-01045+01057+01059-01059-00856+00600-09984-019918270039943+ 81CBOVIX VIX OOPC 20230215 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230215 006500000000+00008-00000-00000+00000+00065-00000+00001+019918270000000+ 81CBOVIX VIX OOPP 20230215 006500000001-00001-00352+00352+00354-00354-00703+00705+00706- 82CBOVIX VIX OOPP 20230215 006500000706-01051+01058+01059-01059-00888+00600-09987-019918270044937+ 81CBOVIX VIX OOPC 20230215 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230215 007000000000+00004-00000-00000+00000+00042-00000+00000+019918270000000+ 81CBOVIX VIX OOPP 20230215 007000000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIX VIX OOPP 20230215 007000000707-01054+01058+01060-01060-00910+00600-09988-019918270049931+ 81CBOVIX VIX OOPC 20230215 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230215 007500000000+00002-00000-00000+00000+00027-00000+00000+019918270000000+ 81CBOVIX VIX OOPP 20230215 007500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 007500000707-01056+01058+01060-01060-00925+00600-09988-019918270054925+ 81CBOVIX VIX OOPC 20230215 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 008000000000+00001-00000-00000+00000+00018-00000+00000+019918270000000+ 81CBOVIX VIX OOPP 20230215 008000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 008000000707-01057+01058+01060-01060-00935+00600-09988-019918270059919+ 81CBOVIX VIX OOPC 20230215 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 008500000000+00001-00000+00000+00000+00011-00000+00000+019918270000000+ 81CBOVIX VIX OOPP 20230215 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 008500000707-01057+01058+01060-01060-00942+00600-09988-019918270064914+ 81CBOVIX VIX OOPC 20230215 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 009000000000+00000-00000+00000+00000+00007-00000+00000+019918270000000+ 81CBOVIX VIX OOPP 20230215 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 009000000707-01058+01058+01060-01060-00946+00600-09988-019918270069908+ 81CBOVIX VIX OOPC 20230215 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 009500000000+00000-00000+00000+00000+00004-00000+00000+019918270000000+ 81CBOVIX VIX OOPP 20230215 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 009500000707-01058+01058+01060-01060-00948+00600-09988-019918270074902+ 81CBOVIX VIX OOPC 20230215 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 010000000000+00000-00000+00000+00000+00003-00000+00000+019918270000000+ 81CBOVIX VIX OOPP 20230215 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 010000000707-01058+01058+01060-01060-00950+00600-09988-019918270079897+ 81CBOVIX VIX OOPC 20230215 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 011000000000+00000-00000+00000+00000+00001-00000+00000+019918270000000+ 81CBOVIX VIX OOPP 20230215 011000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 011000000707-01058+01058+01060-01060-00952+00600-09988-019918270089885+ 81CBOVIX VIX OOPC 20230215 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 012000000000+00000-00000+00000+00000+00000-00000+00000+019918270000000+ 81CBOVIX VIX OOPP 20230215 012000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 012000000707-01058+01058+01060-01060-00952+00600-09988-019918270099874+ 81CBOVIX VIX OOPC 20230215 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 013000000000+00000+00000+00000+00000+00000-00000+00000+019918270000000+ 81CBOVIX VIX OOPP 20230215 013000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 013000000707-01058+01058+01060-01060-00952+00600-09988-019918270109863+ 81CBOVIX VIX OOPC 20230215 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 014000000000+00000+00000+00000+00000+00000-00000+00000+019918270000000+ 81CBOVIX VIX OOPP 20230215 014000000002-00002-00351+00351+00354-00354-00704+00704+00707- 82CBOVIX VIX OOPP 20230215 014000000707-01057+01057+01060-01060-00953+00600-09988-019918270119851+ 81CBOVIX VIX OOPC 20230215 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 015000000000+00000+00000+00000+00000+00000-00000+00000+019918270000000+ 81CBOVIX VIX OOPP 20230215 015000000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIX VIX OOPP 20230215 015000000708-01057+01057+01061-01061-00953+00600-09988-019918270129840+ 81CBOVIX VIX OOPC 20230215 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 016000000000+00000+00000+00000+00000+00000-00000+00000+019918270000000+ 81CBOVIX VIX OOPP 20230215 016000000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIX VIX OOPP 20230215 016000000708-01057+01057+01061-01061-00952+00600-09988-019918270139828+ 81CBOVIX VIX OOPC 20230215 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 017000000000+00000+00000+00000+00000+00000-00000+00000+019918270000000+ 81CBOVIX VIX OOPP 20230215 017000000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIX VIX OOPP 20230215 017000000708-01057+01057+01061-01061-00952+00600-09988-019918270149817+ 81CBOVIX VIX OOPC 20230215 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 018000000000+00000+00000+00000+00000+00000+00000+00000+019918270000000+ 81CBOVIX VIX OOPP 20230215 018000000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIX VIX OOPP 20230215 018000000708-01057+01057+01061-01061-00952+00600-09988-019918270159806+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00237-00236-00233+00236+00473-00473-00464+ 82CBOVIX VIX OOPC 20230322 001000000473+00709-00709-00684+00709+00638-00327+09943+005816050010889+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00025-00000-00000+00298-00000+005816050000000+ 81CBOVIX VIX OOPC 20230322 001050000002-00000-00237-00236-00232+00236+00473-00473-00460+ 82CBOVIX VIX OOPC 20230322 001050000473+00709-00709-00674+00709+00638-00312+09941+005816050010392+ 81CBOVIX VIX OOPP 20230322 001050000002-00000+00001-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20230322 001050000000+00000-00000+00035-00000-00000+00313-00002-005816050000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00237-00236-00230+00236+00473-00473-00454+ 82CBOVIX VIX OOPC 20230322 001100000473+00709-00709-00662+00709+00638-00297+09939+005816050009895+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00047-00000-00000+00328-00004-005816050000001+ 81CBOVIX VIX OOPC 20230322 001150000004-00000+00238-00236-00226+00236+00473-00473-00447+ 82CBOVIX VIX OOPC 20230322 001150000473+00709-00709-00648+00707+00638-00282+09933+005816050009399+ 81CBOVIX VIX OOPP 20230322 001150000004-00000+00001-00000+00010-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20230322 001150000000+00000-00000+00061-00002-00000+00343-00010-005816050000001+ 81CBOVIX VIX OOPC 20230322 001200000006-00000+00238-00236-00222+00237+00473-00473-00439+ 82CBOVIX VIX OOPC 20230322 001200000473+00709-00709-00631+00705+00638-00267+09923+005816050008903+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00002-00000+00014-00000+00001-00000+00034- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00078-00004-00000+00358-00020-005816050000003+ 81CBOVIX VIX OOPC 20230322 001250000008-00000+00239-00236-00217+00237+00474-00472-00428+ 82CBOVIX VIX OOPC 20230322 001250000473+00709-00709-00611+00699+00638-00252+09905+005816050008408+ 81CBOVIX VIX OOPP 20230322 001250000008-00001+00003-00001+00019-00001+00001-00001+00044- 82CBOVIX VIX OOPP 20230322 001250000000+00000-00001+00098-00010-00000+00372-00038-005816050000005+ 81CBOVIX VIX OOPC 20230322 001300000011-00001+00240-00235-00211+00237+00474-00472-00416+ 82CBOVIX VIX OOPC 20230322 001300000473+00709-00708-00589+00688+00638-00237+09875+005816050007916+ 81CBOVIX VIX OOPP 20230322 001300000010-00001+00004-00001+00025-00001+00001-00001+00057- 82CBOVIX VIX OOPP 20230322 001300000000+00000+00001+00120-00021-00000+00387-00068-005816050000010+ 81CBOVIX VIX OOPC 20230322 001350000013-00001+00241-00235-00205+00238+00474-00471-00403+ 82CBOVIX VIX OOPC 20230322 001350000473+00709-00708-00567+00673+00638-00223+09843+005691980007423+ 81CBOVIX VIX OOPP 20230322 001350000013-00001+00005-00001+00031-00001+00001-00002+00069- 82CBOVIX VIX OOPP 20230322 001350000000-00000+00002+00142-00036-00000+00402-00100-005691980000015+ 81CBOVIX VIX OOPC 20230322 001400000016-00002+00242-00234-00199+00238+00474-00471-00391+ 82CBOVIX VIX OOPC 20230322 001400000472+00709-00707-00544+00653+00638-00208+09809+005488300006931+ 81CBOVIX VIX OOPP 20230322 001400000016-00002+00006-00002+00038-00002+00001-00002+00082- 82CBOVIX VIX OOPP 20230322 001400000001-00001+00002+00165-00056-00001+00417-00134-005488300000020+ 81CBOVIX VIX OOPC 20230322 001450000021-00004+00244-00232-00187+00240+00474-00469-00370+ 82CBOVIX VIX OOPC 20230322 001450000468+00708-00705-00513+00619+00637-00194+09702+005655440006454+ 81CBOVIX VIX OOPP 20230322 001450000021-00004+00008-00004+00049-00004+00001-00004+00102- 82CBOVIX VIX OOPP 20230322 001450000005-00002+00004+00196-00090-00001+00431-00241-005655440000040+ 81CBOVIX VIX OOPC 20230322 001500000027-00006+00246-00230-00176+00242+00474-00466-00351+ 82CBOVIX VIX OOPC 20230322 001500000461+00706-00703-00482+00583+00636-00179+09578+005694610005982+ 81CBOVIX VIX OOPP 20230322 001500000027-00006+00010-00006+00060-00006+00001-00007+00122- 82CBOVIX VIX OOPP 20230322 001500000011-00003+00007+00227-00126-00002+00445-00365-005694610000065+ 81CBOVIX VIX OOPC 20230322 001600000039-00016+00249-00220-00150+00247+00472-00457-00307+ 82CBOVIX VIX OOPC 20230322 001600000433+00701-00693-00419+00503+00633-00152+09178+005868140005082+ 81CBOVIX VIX OOPP 20230322 001600000039-00016+00013-00016+00086-00010+00001+00016+00166- 82CBOVIX VIX OOPP 20230322 001600000040-00008+00016+00290-00206-00005+00472-00766-005868140000160+ 81CBOVIX VIX OOPC 20230322 001700000052-00033+00251-00201-00122+00247+00465-00437-00261+ 82CBOVIX VIX OOPC 20230322 001700000387+00689-00674-00356+00426+00628-00128+08546+006204710004283+ 81CBOVIX VIX OOPP 20230322 001700000052-00033+00014-00035+00115-00011+00008+00035+00212- 82CBOVIX VIX OOPP 20230322 001700000086-00020+00035+00353-00283-00011+00496-01397-006204710000355+ 81CBOVIX VIX OOPC 20230322 001800000064-00053+00249-00171-00095+00237+00454-00405-00219+ 82CBOVIX VIX OOPC 20230322 001800000336+00671-00642-00301+00359+00618-00108+07765+006620260003609+ 81CBOVIX VIX OOPP 20230322 001800000064-00053+00013-00065+00141-00001+00019+00067+00254- 82CBOVIX VIX OOPP 20230322 001800000137-00039+00067+00408-00350-00020+00516-02178-006620260000675+ 81CBOVIX VIX OOPC 20230322 001900000072-00070+00244-00135-00073+00219+00438-00363-00182+ 82CBOVIX VIX OOPC 20230322 001900000289+00646-00598-00254+00304+00605-00092+06951+007046430003054+ 81CBOVIX VIX OOPP 20230322 001900000072-00070+00008-00102+00164-00017-00035+00110+00290- 82CBOVIX VIX OOPP 20230322 001900000184-00063+00111+00455-00405-00033+00533-02992-007046430001115+ 81CBOVIX VIX OOPC 20230322 002000000077-00081+00237-00099-00055+00199+00419-00315-00153+ 82CBOVIX VIX OOPC 20230322 002000000249+00618-00545-00216+00260+00588-00078+06176+007484190002610+ 81CBOVIX VIX OOPP 20230322 002000000077-00081+00000-00137+00182-00038-00053+00158+00320- 82CBOVIX VIX OOPP 20230322 002000000223-00091+00164+00493-00449-00050+00546-03767-007484190001665+ 81CBOVIX VIX OOPC 20230322 002100000079-00085+00228-00069-00041+00179+00399-00265-00129+ 82CBOVIX VIX OOPC 20230322 002100000217+00589-00486-00186+00226+00569-00068+05483+007953540002265+ 81CBOVIX VIX OOPP 20230322 002100000079-00085+00009+00168+00195-00058-00074+00207+00343- 82CBOVIX VIX OOPP 20230322 002100000256-00121+00223+00523-00483-00069+00557-04460-007953540002315+ 81CBOVIX VIX OOPC 20230322 002200000080-00085+00218-00045-00030+00160+00379-00221-00110+ 82CBOVIX VIX OOPC 20230322 002200000189+00559-00429-00160+00196+00549-00059+04873+008322090001965+ 81CBOVIX VIX OOPP 20230322 002200000080-00085+00019+00192+00206-00077-00094+00251+00363- 82CBOVIX VIX OOPP 20230322 002200000284-00150+00281+00549-00513-00089+00566-05070-008322090003009+ 81CBOVIX VIX OOPC 20230322 002300000080-00083+00207-00027-00021+00143+00358-00183-00094+ 82CBOVIX VIX OOPC 20230322 002300000166+00529-00374-00139+00171+00528-00051+04338+008659720001715+ 81CBOVIX VIX OOPP 20230322 002300000080-00083+00029+00210+00215-00094-00114+00290+00379- 82CBOVIX VIX OOPP 20230322 002300000307-00180+00335+00570-00538-00111+00573-05605-008659720003754+ 81CBOVIX VIX OOPC 20230322 002400000078-00079+00197-00013-00014+00127+00339-00150-00080+ 82CBOVIX VIX OOPC 20230322 002400000145+00501-00325-00121+00150+00506-00045+03867+008951990001500+ 81CBOVIX VIX OOPP 20230322 002400000078-00079+00040+00223+00222-00109-00134+00323+00393- 82CBOVIX VIX OOPP 20230322 002400000327-00209+00384+00588-00560-00132+00580-06076-008951990004533+ 81CBOVIX VIX OOPC 20230322 002500000076-00074+00186-00003-00009+00114+00320-00123-00069+ 82CBOVIX VIX OOPC 20230322 002500000128+00473-00281-00106+00132+00484-00040+03457+009229020001320+ 81CBOVIX VIX OOPP 20230322 002500000076-00074+00050+00233+00227-00123-00153+00350+00404- 82CBOVIX VIX OOPP 20230322 002500000344-00236+00428+00604-00578-00154+00585-06486-009229020005347+ 81CBOVIX VIX OOPC 20230322 002600000074-00069+00177-00004+00005+00102+00302-00100-00060+ 82CBOVIX VIX OOPC 20230322 002600000114+00447-00243-00093+00117+00462-00035+03102+009498460001170+ 81CBOVIX VIX OOPP 20230322 002600000074-00069+00060+00240+00232-00134-00171+00372+00413- 82CBOVIX VIX OOPP 20230322 002600000359-00262+00466+00616-00592-00176+00590-06841-009498460006192+ 81CBOVIX VIX OOPC 20230322 002700000071-00065+00167-00009+00001+00092+00285-00082-00052+ 82CBOVIX VIX OOPC 20230322 002700000101+00422-00209-00082+00104+00440-00031+02790+009743010001040+ 81CBOVIX VIX OOPP 20230322 002700000071-00064+00069+00245+00235-00145-00188+00391+00421- 82CBOVIX VIX OOPP 20230322 002700000371-00287+00500+00627-00605-00198+00594-07154-009743010007056+ 81CBOVIX VIX OOPC 20230322 002800000069-00060+00158-00012+00001-00083+00269-00067-00045+ 82CBOVIX VIX OOPC 20230322 002800000091+00399-00181-00073+00093+00419-00028+02525+010001520000935+ 81CBOVIX VIX OOPP 20230322 002800000069-00060+00078+00249+00237-00153-00204+00406+00427- 82CBOVIX VIX OOPP 20230322 002800000382-00310+00528+00636-00616-00219+00597-07418-010001520007946+ 81CBOVIX VIX OOPC 20230322 002900000066-00056+00150-00015+00003-00075+00254-00055-00040+ 82CBOVIX VIX OOPC 20230322 002900000082+00377-00157-00066+00084+00399-00025+02287+010226070000840+ 81CBOVIX VIX OOPP 20230322 002900000066-00056+00087+00251+00240-00161-00219+00418+00433- 82CBOVIX VIX OOPP 20230322 002900000391-00332+00552+00644-00625-00239+00600-07656-010226070008845+ 81CBOVIX VIX OOPC 20230322 003000000063-00052+00142-00016+00005-00068+00240-00045-00035+ 82CBOVIX VIX OOPC 20230322 003000000074+00357-00136-00059+00076+00379-00023+02082+010450420000760+ 81CBOVIX VIX OOPP 20230322 003000000063-00052+00095+00253+00241-00168-00233+00428+00438- 82CBOVIX VIX OOPP 20230322 003000000398-00352+00573+00650-00633-00259+00602-07861-010450420009759+ 81CBOVIX VIX OOPC 20230322 003100000061-00048+00134-00017+00006-00062+00227-00037-00031+ 82CBOVIX VIX OOPC 20230322 003100000068+00338-00118-00053+00069+00361-00021+01901+010665090000691+ 81CBOVIX VIX OOPP 20230322 003100000061-00048+00102+00253+00242-00174-00245+00436+00442- 82CBOVIX VIX OOPP 20230322 003100000405-00370+00591+00656-00640-00278+00604-08042-010665090010684+ 81CBOVIX VIX OOPC 20230322 003200000058-00045+00128-00018+00007-00058+00216-00030-00028+ 82CBOVIX VIX OOPC 20230322 003200000062+00321-00104-00049+00063+00343-00019+01748+010893230000634+ 81CBOVIX VIX OOPP 20230322 003200000058-00045+00109+00254+00243-00179-00257+00442+00445- 82CBOVIX VIX OOPP 20230322 003200000411-00388+00605+00661-00646-00295+00606-08195-010893230011622+ 81CBOVIX VIX OOPC 20230322 003250000057-00043+00124-00018+00007-00055+00210-00027-00026+ 82CBOVIX VIX OOPC 20230322 003250000059+00313-00097-00046+00060+00334-00018+01674+010989350000606+ 81CBOVIX VIX OOPP 20230322 003250000057-00043+00112+00254+00244-00181-00263+00445+00446- 82CBOVIX VIX OOPP 20230322 003250000414-00396+00612+00663-00649-00304+00607-08269-010989350012091+ 81CBOVIX VIX OOPC 20230322 003300000056-00042+00121-00018+00007-00053+00204-00025-00025+ 82CBOVIX VIX OOPC 20230322 003300000057+00305-00091-00044+00058+00326-00017+01606+011087720000580+ 81CBOVIX VIX OOPP 20230322 003300000056-00042+00115+00254+00244-00184-00268+00448+00448- 82CBOVIX VIX OOPP 20230322 003300000416-00404+00618+00665-00651-00312+00607-08338-011087720012563+ 81CBOVIX VIX OOPC 20230322 003400000053-00039+00115-00018+00008-00049+00194-00020-00023+ 82CBOVIX VIX OOPC 20230322 003400000052+00290-00080-00041+00053+00310-00016+01483+011290280000535+ 81CBOVIX VIX OOPP 20230322 003400000054-00039+00121+00254+00244-00188-00278+00452+00450- 82CBOVIX VIX OOPP 20230322 003400000420-00419+00629+00669-00656-00328+00609-08460-011290280013512+ 81CBOVIX VIX OOPC 20230322 003500000051-00037+00110-00017+00008-00045+00185-00017-00020+ 82CBOVIX VIX OOPC 20230322 003500000049+00276-00071-00037+00049+00295-00015+01375+011488550000496+ 81CBOVIX VIX OOPP 20230322 003500000051-00036+00126+00254+00245-00191-00288+00456+00453- 82CBOVIX VIX OOPP 20230322 003500000424-00432+00638+00672-00660-00343+00610-08568-011488550014467+ 81CBOVIX VIX OOPC 20230322 003600000049-00034+00105-00017+00009-00043+00177-00014-00019+ 82CBOVIX VIX OOPC 20230322 003600000046+00264-00063-00035+00046+00281-00014+01286+011704240000464+ 81CBOVIX VIX OOPP 20230322 003600000049-00034+00131+00253+00245-00194-00296+00459+00454- 82CBOVIX VIX OOPP 20230322 003600000427-00445+00646+00675-00663-00357+00611-08658-011704240015430+ 81CBOVIX VIX OOPC 20230322 003700000047-00032+00100-00017+00009-00040+00169-00012-00017+ 82CBOVIX VIX OOPC 20230322 003700000042+00252-00056-00032+00043+00268-00013+01199+011890210000433+ 81CBOVIX VIX OOPP 20230322 003700000048-00032+00136+00253+00245-00197-00304+00461+00456- 82CBOVIX VIX OOPP 20230322 003700000430-00457+00652+00677-00666-00370+00612-08744-011890210016393+ 81CBOVIX VIX OOPC 20230322 003750000046-00031+00098-00017+00009-00038+00165-00010-00016+ 82CBOVIX VIX OOPC 20230322 003750000041+00246-00053-00031+00042+00262-00013+01157+011972190000417+ 81CBOVIX VIX OOPP 20230322 003750000047-00031+00138+00253+00245-00198-00308+00462+00457- 82CBOVIX VIX OOPP 20230322 003750000432-00462+00656+00678-00668-00376+00612-08786-011972190016875+ 81CBOVIX VIX OOPC 20230322 003800000046-00031+00096-00016+00009-00037+00161-00009-00016+ 82CBOVIX VIX OOPC 20230322 003800000040+00241-00051-00030+00040+00256-00012+01121+012070550000405+ 81CBOVIX VIX OOPP 20230322 003800000046-00030+00140+00253+00245-00199-00311+00463+00457- 82CBOVIX VIX OOPP 20230322 003800000433-00468+00658+00679-00669-00382+00613-08822-012070550017360+ 81CBOVIX VIX OOPC 20230322 003900000044-00029+00092-00016+00009-00035+00154-00008-00014+ 82CBOVIX VIX OOPC 20230322 003900000037+00231-00045-00028+00038+00244-00011+01052+012248900000380+ 81CBOVIX VIX OOPP 20230322 003900000044-00029+00144+00252+00246-00202-00318+00465+00459- 82CBOVIX VIX OOPP 20230322 003900000436-00478+00663+00681-00671-00394+00613-08891-012248900018329+ 81CBOVIX VIX OOPC 20230322 004000000042-00028+00088-00016+00009-00033+00148-00006-00013+ 82CBOVIX VIX OOPC 20230322 004000000035+00222-00041-00026+00036+00234-00011+00993+012440730000360+ 81CBOVIX VIX OOPP 20230322 004000000043-00027+00148+00252+00246-00203-00324+00466+00460- 82CBOVIX VIX OOPP 20230322 004000000438-00487+00668+00683-00673-00405+00614-08950-012440730019304+ 81CBOVIX VIX OOPC 20230322 004250000039-00024+00080-00014+00009-00029+00134-00004-00011+ 82CBOVIX VIX OOPC 20230322 004250000031+00201-00032-00023+00031+00210-00009+00865+012875350000315+ 81CBOVIX VIX OOPP 20230322 004250000039-00024+00156+00251+00246-00208-00338+00469+00462- 82CBOVIX VIX OOPP 20230322 004250000442-00508+00676+00687-00678-00429+00615-09078-012875350021745+ 81CBOVIX VIX OOPC 20230322 004500000036-00022+00073-00013+00009-00026+00123-00002-00009+ 82CBOVIX VIX OOPC 20230322 004500000027+00184-00026-00020+00028+00189-00008+00764+013290780000280+ 81CBOVIX VIX OOPP 20230322 004500000036-00022+00163+00250+00245-00211-00350+00471+00464- 82CBOVIX VIX OOPP 20230322 004500000446-00525+00683+00689-00682-00449+00616-09180-013290780024196+ 81CBOVIX VIX OOPC 20230322 004750000033-00019+00067-00012+00008-00023+00111-00000-00008+ 82CBOVIX VIX OOPC 20230322 004750000024+00167-00021-00017+00024+00171-00007+00668+013612320000245+ 81CBOVIX VIX OOPP 20230322 004750000033-00019+00169+00248+00245-00214-00361+00472+00465- 82CBOVIX VIX OOPP 20230322 004750000449-00542+00688+00692-00685-00468+00618-09275-013612320026647+ 81CBOVIX VIX OOPC 20230322 005000000031-00018+00062-00012+00008-00021+00103-00000+00007+ 82CBOVIX VIX OOPC 20230322 005000000022+00155-00017-00016+00022+00156-00007+00608+014014450000225+ 81CBOVIX VIX OOPP 20230322 005000000031-00017+00174+00248+00245-00216-00369+00473+00466- 82CBOVIX VIX OOPP 20230322 005000000451-00554+00691+00694-00687-00482+00618-09335-014014450029113+ 81CBOVIX VIX OOPC 20230322 005500000027-00015+00054-00010+00008-00017+00089-00002+00005+ 82CBOVIX VIX OOPC 20230322 005500000018+00133-00012-00013+00018+00131-00006+00496+014638050000185+ 81CBOVIX VIX OOPP 20230322 005500000027-00014+00182+00246+00244-00220-00384+00474+00468- 82CBOVIX VIX OOPP 20230322 005500000455-00576+00697+00697-00691-00507+00619-09447-014638050034045+ 81CBOVIX VIX OOPC 20230322 006000000024-00013+00047-00009+00007-00014+00077-00002+00004+ 82CBOVIX VIX OOPC 20230322 006000000015+00116-00009-00010+00015+00111-00005+00413+015185130000155+ 81CBOVIX VIX OOPP 20230322 006000000024-00012+00189+00245+00244-00222-00395+00474+00469- 82CBOVIX VIX OOPP 20230322 006000000458-00593+00700+00699-00694-00527+00620-09530-015185130038987+ 81CBOVIX VIX OOPC 20230322 006500000021-00011+00042-00008+00007-00013+00068-00002+00003+ 82CBOVIX VIX OOPC 20230322 006500000013+00103-00006-00009+00013+00096-00004+00356+015725960000135+ 81CBOVIX VIX OOPP 20230322 006500000022-00010+00194+00244+00243-00224-00404+00475+00470- 82CBOVIX VIX OOPP 20230322 006500000460-00606+00702+00701-00696-00542+00621-09587-015725960043939+ 81CBOVIX VIX OOPC 20230322 007000000019-00009+00037-00007+00006-00011+00060-00002+00002+ 82CBOVIX VIX OOPC 20230322 007000000011+00091-00005-00007+00011+00084-00003+00302+016136050000115+ 81CBOVIX VIX OOPP 20230322 007000000019-00009+00199+00243+00243-00226-00412+00475+00471- 82CBOVIX VIX OOPP 20230322 007000000462-00618+00704+00702-00698-00554+00621-09641-016136050048891+ 81CBOVIX VIX OOPC 20230322 007500000017-00008+00033-00006+00006-00009+00054-00002+00002+ 82CBOVIX VIX OOPC 20230322 007500000010+00081-00003-00006+00010+00073-00003+00262+016527000000100+ 81CBOVIX VIX OOPP 20230322 007500000018-00008+00203+00242+00243-00228-00418+00475+00472- 82CBOVIX VIX OOPP 20230322 007500000464-00627+00705+00703-00700-00565+00622-09681-016527000053848+ 81CBOVIX VIX OOPC 20230322 008000000015-00007+00029-00005+00005-00008+00048-00002+00001+ 82CBOVIX VIX OOPC 20230322 008000000008+00072-00003-00005+00009+00064-00003+00225+016837010000086+ 81CBOVIX VIX OOPP 20230322 008000000016-00006+00206+00241+00242-00229-00424+00474+00472- 82CBOVIX VIX OOPP 20230322 008000000465-00636+00706+00704-00701-00574+00622-09718-016837010058806+ 81CBOVIX VIX OOPC 20230322 008500000014-00006+00026-00005+00005-00007+00043-00002+00001+ 82CBOVIX VIX OOPC 20230322 008500000007+00064-00002-00005+00007+00056-00002+00193+017083390000073+ 81CBOVIX VIX OOPP 20230322 008500000014-00005+00210+00240+00242-00230-00429+00474+00472- 82CBOVIX VIX OOPP 20230322 008500000466-00644+00707+00705-00703-00582+00623-09750-017083390063765+ 81CBOVIX VIX OOPC 20230322 009000000012-00005+00023-00004+00004-00006+00037-00002+00001+ 82CBOVIX VIX OOPC 20230322 009000000006+00056-00001-00004+00006+00049-00002+00161+017229400000060+ 81CBOVIX VIX OOPP 20230322 009000000013-00004+00213+00240+00241-00232-00434+00474+00473- 82CBOVIX VIX OOPP 20230322 009000000468-00652+00707+00706-00704-00589+00623-09782-017229400068725+ 81CBOVIX VIX OOPC 20230322 009500000011-00005+00021-00004+00004-00005+00035-00002+00001+ 82CBOVIX VIX OOPC 20230322 009500000005+00052-00001-00003+00005+00044-00002+00146+017546450000055+ 81CBOVIX VIX OOPP 20230322 009500000012-00004+00214+00239+00241-00232-00437+00474+00473- 82CBOVIX VIX OOPP 20230322 009500000468-00656+00707+00707-00705-00594+00623-09797-017546450073691+ 81CBOVIX VIX OOPC 20230322 010000000010-00004+00019-00003+00004-00005+00032-00002+00000+ 82CBOVIX VIX OOPC 20230322 010000000005+00048-00001-00003+00005+00040-00002+00132+017825450000050+ 81CBOVIX VIX OOPP 20230322 010000000011-00003+00216+00239+00241-00233-00440+00474+00473- 82CBOVIX VIX OOPP 20230322 010000000469-00660+00708+00707-00705-00598+00624-09811-017825450078658+ 81CBOVIX VIX OOPC 20230322 011000000009-00003+00016-00003+00003-00004+00027-00002+00000+ 82CBOVIX VIX OOPC 20230322 011000000004+00040-00000-00002+00004+00033-00001+00106+018244540000040+ 81CBOVIX VIX OOPP 20230322 011000000010-00002+00219+00238+00241-00234-00445+00473+00474- 82CBOVIX VIX OOPP 20230322 011000000470-00668+00708+00708-00706-00605+00624-09838-018244540088592+ 81CBOVIX VIX OOPC 20230322 012000000007-00003+00013-00002+00003-00003+00022-00001+00000+ 82CBOVIX VIX OOPC 20230322 012000000003+00033-00000+00002+00003+00026-00001+00080+018458480000030+ 81CBOVIX VIX OOPP 20230322 012000000008-00001+00222+00237+00240-00235-00450+00473+00474- 82CBOVIX VIX OOPP 20230322 012000000471-00675+00708+00709-00707-00612+00624-09863-018458480098526+ 81CBOVIX VIX OOPC 20230322 013000000005-00002+00010-00002+00002-00002+00017-00001+00000- 82CBOVIX VIX OOPC 20230322 013000000002+00026-00000+00001+00002+00020-00001+00056+018458480000021+ 81CBOVIX VIX OOPP 20230322 013000000007-00000+00225+00237+00240-00236-00455+00472+00474- 82CBOVIX VIX OOPP 20230322 013000000472-00682+00708+00709-00708-00618+00625-09887-018458480108461+ 81CBOVIX VIX OOPC 20230322 014000000004-00001+00008-00001+00002-00001+00013-00001+00000- 82CBOVIX VIX OOPC 20230322 014000000001+00020-00000+00001+00001+00016-00000+00040+018458480000014+ 81CBOVIX VIX OOPP 20230322 014000000006-00000-00227+00236+00239-00236-00458+00472+00474- 82CBOVIX VIX OOPP 20230322 014000000473-00687+00708+00710-00709-00622+00625-09903-018458480118399+ 81CBOVIX VIX OOPC 20230322 015000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20230322 015000000001+00016-00000+00001+00001+00012-00000+00029+018458480000010+ 81CBOVIX VIX OOPP 20230322 015000000005-00001-00229+00236+00239-00237-00461+00472+00474- 82CBOVIX VIX OOPP 20230322 015000000473-00691+00708+00710-00710-00626+00625-09914-018458480128339+ 81CBOVIX VIX OOPC 20230322 016000000003-00001+00005-00001+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20230322 016000000001+00013-00000+00000+00001+00009-00000+00021+018458480000007+ 81CBOVIX VIX OOPP 20230322 016000000004-00001-00230+00235+00239-00237-00463+00471+00475- 82CBOVIX VIX OOPP 20230322 016000000474-00695+00708+00710-00710-00628+00625-09922-018458480138280+ 81CBOVIX VIX OOPC 20230322 017000000002-00000+00004-00000+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20230322 017000000001+00010-00000+00000+00001+00007-00000+00015+018458480000005+ 81CBOVIX VIX OOPP 20230322 017000000004-00001-00231+00235+00239-00238-00464+00471+00475- 82CBOVIX VIX OOPP 20230322 017000000474-00697+00707+00711-00710-00630+00625-09928-018458480148222+ 81CBOVIX VIX OOPC 20230322 018000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230322 018000000000+00008-00000+00000+00000+00006-00000+00011+018458480000004+ 81CBOVIX VIX OOPP 20230322 018000000004-00002-00231+00235+00239-00238-00465+00471+00475- 82CBOVIX VIX OOPP 20230322 018000000474-00699+00707+00711-00711-00632+00625-09932-018458480158165+ 81CBOVIX VIX OOPC 20230419 001000000005-00000+00192-00188-00179+00189+00379-00377-00361+ 82CBOVIX VIX OOPC 20230419 001000000378+00567-00565-00537+00566+00509-00345+09882+006516040011503+ 81CBOVIX VIX OOPP 20230419 001000000005-00000+00003-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00029-00000+00000+00164-00024-006516040000005+ 81CBOVIX VIX OOPC 20230419 001100000008-00001+00193-00188-00174+00189+00380-00376-00351+ 82CBOVIX VIX OOPC 20230419 001100000378+00567-00565-00522+00566+00509-00316+09858+006223420010517+ 81CBOVIX VIX OOPP 20230419 001100000008-00001+00004-00001+00015-00001+00002-00001+00026- 82CBOVIX VIX OOPP 20230419 001100000001+00001-00001+00044-00000+00000+00194-00048-006223420000010+ 81CBOVIX VIX OOPC 20230419 001200000012-00001+00195-00187-00168+00190+00380-00376-00341+ 82CBOVIX VIX OOPC 20230419 001200000378+00567-00564-00505+00565+00509-00286+09831+005766530009531+ 81CBOVIX VIX OOPP 20230419 001200000011-00001+00006-00001+00020-00001+00003-00001+00036- 82CBOVIX VIX OOPP 20230419 001200000001+00001-00001+00061-00000-00000+00223-00075-005766530000015+ 81CBOVIX VIX OOPC 20230419 001300000015-00002+00197-00187-00161+00190+00381-00375-00330+ 82CBOVIX VIX OOPC 20230419 001300000379+00567-00564-00485+00564+00509-00256+09799+005251850008546+ 81CBOVIX VIX OOPP 20230419 001300000015-00002+00008-00002+00027-00002+00004-00002+00048- 82CBOVIX VIX OOPP 20230419 001300000002+00001-00002+00081-00002-00001+00253-00107-005251850000020+ 81CBOVIX VIX OOPC 20230419 001400000024-00005+00201-00183-00146+00194+00383-00372-00305+ 82CBOVIX VIX OOPC 20230419 001400000380+00567-00560-00448+00556+00508-00228+09649+005361470007590+ 81CBOVIX VIX OOPP 20230419 001400000024-00005+00013-00005+00043-00005+00006-00005+00072- 82CBOVIX VIX OOPP 20230419 001400000003+00001-00005+00118-00010-00002+00281-00258-005361470000055+ 81CBOVIX VIX OOPC 20230419 001500000036-00012+00207-00176-00127+00200+00384-00365-00276+ 82CBOVIX VIX OOPC 20230419 001500000380+00566-00553-00406+00535+00505-00200+09391+005464260006669+ 81CBOVIX VIX OOPP 20230419 001500000035-00012+00018-00012+00062-00011+00007-00012+00101- 82CBOVIX VIX OOPP 20230419 001500000003+00000-00012+00159-00031-00004+00309-00515-005464260000125+ 81CBOVIX VIX OOPC 20230419 001600000048-00024+00212-00163-00105+00207+00385-00352-00243+ 82CBOVIX VIX OOPC 20230419 001600000374+00562-00540-00361+00499+00502-00174+08995+005622530005808+ 81CBOVIX VIX OOPP 20230419 001600000048-00024+00024-00025+00083-00019+00007-00025+00134- 82CBOVIX VIX OOPP 20230419 001600000003-00004+00025+00204-00067-00008+00335-00912-005622530000255+ 81CBOVIX VIX OOPC 20230419 001700000061-00042+00217-00141-00083+00214+00382-00329-00210+ 82CBOVIX VIX OOPC 20230419 001700000357+00554-00517-00316+00452+00495-00152+08434+005930480005052+ 81CBOVIX VIX OOPP 20230419 001700000061-00042+00028-00047+00106-00025+00005-00049+00168- 82CBOVIX VIX OOPP 20230419 001700000020-00011+00049+00250-00114-00015+00358-01473-005930480000490+ 81CBOVIX VIX OOPC 20230419 001800000071-00060+00219-00114-00062+00215+00377-00297-00178+ 82CBOVIX VIX OOPC 20230419 001800000333+00543-00484-00274+00404+00485-00132+07804+006224570004392+ 81CBOVIX VIX OOPP 20230419 001800000071-00061+00030-00075+00126-00026+00000+00080+00199- 82CBOVIX VIX OOPP 20230419 001800000044-00023+00081+00292-00162-00024+00377-02102-006224570000820+ 81CBOVIX VIX OOPC 20230419 001900000080-00076+00218-00084-00044+00210+00369-00260-00151+ 82CBOVIX VIX OOPC 20230419 001900000305+00528-00443-00238+00358+00472-00115+07148+006545580003836+ 81CBOVIX VIX OOPP 20230419 001900000080-00076+00030-00104+00144-00021+00009+00117+00226- 82CBOVIX VIX OOPP 20230419 001900000072-00038+00122+00328-00208-00037+00394-02758-006545580001255+ 81CBOVIX VIX OOPC 20230419 002000000086-00087+00216-00057-00030+00201+00358-00221-00128+ 82CBOVIX VIX OOPC 20230419 002000000277+00511-00398-00206+00317+00457-00101+06515+006849650003365+ 81CBOVIX VIX OOPP 20230419 002000000085-00087+00027-00132+00159-00012+00019+00156+00249- 82CBOVIX VIX OOPP 20230419 002000000100-00055+00168+00359-00248-00052+00408-03392-006849650001775+ 81CBOVIX VIX OOPC 20230419 002100000089-00093+00211-00034-00018+00189+00346-00184-00108+ 82CBOVIX VIX OOPC 20230419 002100000251+00492-00351-00180+00283+00440-00089+05925+007171770002980+ 81CBOVIX VIX OOPP 20230419 002100000089-00093+00023-00155+00171-00000+00031+00193+00269- 82CBOVIX VIX OOPP 20230419 002100000126-00074+00215+00386-00283-00069+00420-03981-007171770002381+ 81CBOVIX VIX OOPC 20230419 002200000091-00096+00206-00015-00009+00177+00334-00151-00092+ 82CBOVIX VIX OOPC 20230419 002200000228+00473-00306-00158+00253+00423-00080+05393+007483470002659+ 81CBOVIX VIX OOPP 20230419 002200000091-00096+00018-00174+00180-00012-00043+00226+00285- 82CBOVIX VIX OOPP 20230419 002200000150-00093+00259+00408-00312-00086+00429-04513-007483470003050+ 81CBOVIX VIX OOPC 20230419 002300000092-00096+00200-00001-00001+00164+00321-00123-00079+ 82CBOVIX VIX OOPC 20230419 002300000207+00453-00266-00139+00228+00405-00071+04916+007759160002380+ 81CBOVIX VIX OOPP 20230419 002300000092-00096+00011-00188+00187-00024-00056+00254+00299- 82CBOVIX VIX OOPP 20230419 002300000171-00113+00300+00426-00338-00105+00438-04990-007759160003762+ 81CBOVIX VIX OOPC 20230419 002400000092-00094+00194-00010+00005-00152+00308-00099-00067+ 82CBOVIX VIX OOPC 20230419 002400000187+00434-00230-00123+00204+00387-00064+04482+007979240002127+ 81CBOVIX VIX OOPP 20230419 002400000092-00094+00005-00198+00193-00036-00069+00278+00310- 82CBOVIX VIX OOPP 20230419 002400000190-00132+00336+00443-00362-00122+00445-05425-007979240004500+ 81CBOVIX VIX OOPC 20230419 002500000091-00091+00187-00018+00009-00141+00295-00080-00058+ 82CBOVIX VIX OOPC 20230419 002500000171+00415-00199-00110+00186+00369-00058+04107+008243320001930+ 81CBOVIX VIX OOPP 20230419 002500000091-00091+00002+00206+00198-00047-00082+00298+00320- 82CBOVIX VIX OOPP 20230419 002500000206-00150+00367+00456-00380-00140+00451-05800-008243320005294+ 81CBOVIX VIX OOPC 20230419 002600000090-00088+00180-00023+00013-00131+00283-00063-00050+ 82CBOVIX VIX OOPC 20230419 002600000156+00397-00171-00098+00168+00352-00052+03763+008451590001745+ 81CBOVIX VIX OOPP 20230419 002600000090-00088+00008+00212+00202-00058-00094+00314+00328- 82CBOVIX VIX OOPP 20230419 002600000221-00168+00394+00468-00398-00158+00457-06144-008451590006099+ 81CBOVIX VIX OOPC 20230419 002700000088-00084+00173-00027+00016-00121+00271-00050-00043+ 82CBOVIX VIX OOPC 20230419 002700000143+00380-00148-00087+00153+00335-00048+03456+008651730001585+ 81CBOVIX VIX OOPP 20230419 002700000088-00084+00015+00216+00205-00068-00106+00327+00335- 82CBOVIX VIX OOPP 20230419 002700000235-00186+00418+00478-00413-00174+00462-06450-008651730006930+ 81CBOVIX VIX OOPC 20230419 002800000086-00080+00167-00030+00018-00112+00259-00039-00037+ 82CBOVIX VIX OOPC 20230419 002800000131+00363-00128-00079+00140+00319-00043+03182+008841420001445+ 81CBOVIX VIX OOPP 20230419 002800000086-00080+00022+00219+00207-00076-00118+00338+00341- 82CBOVIX VIX OOPP 20230419 002800000246-00202+00438+00487-00426-00191+00466-06724-008841420007781+ 81CBOVIX VIX OOPC 20230419 002900000084-00076+00160-00032+00020-00104+00248-00030-00032+ 82CBOVIX VIX OOPC 20230419 002900000120+00348-00110-00071+00128+00303-00040+02938+009025900001323+ 81CBOVIX VIX OOPP 20230419 002900000084-00076+00028+00220+00209-00084-00129+00347+00346- 82CBOVIX VIX OOPP 20230419 002900000257-00218+00455+00495-00438-00206+00470-06968-009025900008650+ 81CBOVIX VIX OOPC 20230419 003000000082-00072+00154-00033+00021-00097+00238-00023-00027+ 82CBOVIX VIX OOPC 20230419 003000000111+00333-00095-00064+00117+00288-00036+02712+009182750001210+ 81CBOVIX VIX OOPP 20230419 003000000082-00072+00035+00221+00210-00092-00139+00355+00350- 82CBOVIX VIX OOPP 20230419 003000000267-00233+00470+00502-00448-00221+00473-07194-009182750009527+ 81CBOVIX VIX OOPC 20230419 003100000079-00068+00148-00033+00022-00091+00228-00017-00024+ 82CBOVIX VIX OOPC 20230419 003100000103+00319-00083-00058+00109+00275-00034+02527+009383100001125+ 81CBOVIX VIX OOPP 20230419 003100000080-00068+00040+00222+00211-00098-00149+00360+00354- 82CBOVIX VIX OOPP 20230419 003100000274-00247+00483+00507-00457-00234+00475-07379-009383100010433+ 81CBOVIX VIX OOPC 20230419 003200000077-00065+00143-00033+00023-00085+00219-00012-00021+ 82CBOVIX VIX OOPC 20230419 003200000096+00306-00072-00053+00101+00262-00031+02350+009543020001040+ 81CBOVIX VIX OOPP 20230419 003200000077-00064+00046+00222+00211-00104-00158+00365+00357- 82CBOVIX VIX OOPP 20230419 003200000282-00260+00493+00513-00465-00248+00478-07557-009543020011339+ 81CBOVIX VIX OOPC 20230419 003250000076-00063+00140-00033+00023-00082+00214-00010-00019+ 82CBOVIX VIX OOPC 20230419 003250000092+00299-00067-00051+00097+00255-00030+02266+009617020001000+ 81CBOVIX VIX OOPP 20230419 003250000076-00063+00049+00222+00212-00107-00163+00367+00358- 82CBOVIX VIX OOPP 20230419 003250000285-00266+00498+00515-00469-00254+00479-07640-009617020011794+ 81CBOVIX VIX OOPC 20230419 003300000075-00061+00137-00033+00023-00079+00210-00008-00018+ 82CBOVIX VIX OOPC 20230419 003300000089+00293-00063-00049+00094+00249-00029+02191+009699550000965+ 81CBOVIX VIX OOPP 20230419 003300000075-00061+00051+00221+00212-00110-00167+00369+00360- 82CBOVIX VIX OOPP 20230419 003300000288-00272+00503+00517-00472-00260+00480-07716-009699550012255+ 81CBOVIX VIX OOPC 20230419 003400000073-00058+00132-00033+00024-00074+00202-00005-00015+ 82CBOVIX VIX OOPC 20230419 003400000083+00282-00055-00045+00088+00238-00027+02050+009858100000900+ 81CBOVIX VIX OOPP 20230419 003400000073-00058+00056+00221+00212-00115-00175+00372+00362- 82CBOVIX VIX OOPP 20230419 003400000294-00284+00511+00521-00478-00272+00482-07857-009858100013180+ 81CBOVIX VIX OOPC 20230419 003500000070-00055+00127-00032+00024-00070+00194-00002-00013+ 82CBOVIX VIX OOPC 20230419 003500000078+00271-00048-00041+00082+00227-00025+01920+010004820000840+ 81CBOVIX VIX OOPP 20230419 003500000071-00055+00061+00220+00212-00119-00183+00375+00364- 82CBOVIX VIX OOPP 20230419 003500000299-00295+00517+00525-00484-00283+00484-07987-010004820014111+ 81CBOVIX VIX OOPC 20230419 003600000068-00052+00123-00031+00024-00066+00187-00000+00012+ 82CBOVIX VIX OOPC 20230419 003600000073+00260-00042-00038+00077+00216-00024+01802+010147230000786+ 81CBOVIX VIX OOPP 20230419 003600000068-00052+00066+00220+00212-00123-00190+00377+00366- 82CBOVIX VIX OOPP 20230419 003600000304-00305+00523+00528-00489-00293+00486-08105-010147230015048+ 81CBOVIX VIX OOPC 20230419 003700000066-00050+00118-00031+00024-00062+00180-00002+00010+ 82CBOVIX VIX OOPC 20230419 003700000069+00250-00037-00035+00072+00207-00022+01696+010289630000739+ 81CBOVIX VIX OOPP 20230419 003700000066-00050+00070+00219+00212-00127-00197+00379+00367- 82CBOVIX VIX OOPP 20230419 003700000309-00315+00528+00531-00494-00302+00487-08210-010289630015991+ 81CBOVIX VIX OOPC 20230419 003750000065-00049+00116-00030+00024-00060+00176-00003+00009+ 82CBOVIX VIX OOPC 20230419 003750000067+00246-00035-00034+00070+00202-00021+01645+010351950000715+ 81CBOVIX VIX OOPP 20230419 003750000065-00048+00072+00219+00212-00129-00201+00380+00368- 82CBOVIX VIX OOPP 20230419 003750000311-00320+00531+00532-00496-00307+00488-08262-010351950016463+ 81CBOVIX VIX OOPC 20230419 003800000064-00047+00114-00030+00024-00058+00173-00004+00008+ 82CBOVIX VIX OOPC 20230419 003800000064+00241-00033-00032+00067+00197-00021+01593+010408440000691+ 81CBOVIX VIX OOPP 20230419 003800000064-00047+00074+00218+00212-00130-00204+00381+00369- 82CBOVIX VIX OOPP 20230419 003800000313-00325+00533+00534-00499-00312+00489-08313-010408440016934+ 81CBOVIX VIX OOPC 20230419 003900000062-00045+00110-00029+00023-00055+00167-00005+00007+ 82CBOVIX VIX OOPC 20230419 003900000061+00232-00029-00030+00063+00189-00020+01504+010536260000651+ 81CBOVIX VIX OOPP 20230419 003900000063-00045+00078+00217+00212-00134-00210+00382+00370- 82CBOVIX VIX OOPP 20230419 003900000317-00334+00537+00536-00503-00320+00490-08403-010536260017885+ 81CBOVIX VIX OOPC 20230419 004000000061-00043+00107-00028+00023-00053+00161-00006+00006+ 82CBOVIX VIX OOPC 20230419 004000000058+00224-00025-00028+00060+00181-00019+01429+010684970000619+ 81CBOVIX VIX OOPP 20230419 004000000061-00043+00082+00216+00212-00136-00216+00383+00371- 82CBOVIX VIX OOPP 20230419 004000000320-00341+00540+00538-00506-00328+00491-08477-010684970018844+ 81CBOVIX VIX OOPC 20230419 004250000056-00039+00098-00026+00022-00046+00148-00007+00004+ 82CBOVIX VIX OOPC 20230419 004250000051+00206-00019-00024+00053+00163-00016+01252+010983140000540+ 81CBOVIX VIX OOPP 20230419 004250000057-00038+00090+00214+00211-00143-00229+00384+00373- 82CBOVIX VIX OOPP 20230419 004250000327-00360+00547+00542-00513-00346+00493-08655-010983140021242+ 81CBOVIX VIX OOPC 20230419 004500000053-00035+00091-00024+00022-00041+00137-00008+00002+ 82CBOVIX VIX OOPC 20230419 004500000045+00190-00014-00020+00047+00148-00014+01112+011280850000480+ 81CBOVIX VIX OOPP 20230419 004500000053-00035+00097+00212+00211-00148-00240+00385+00375- 82CBOVIX VIX OOPP 20230419 004500000332-00376+00552+00546-00519-00361+00495-08795-011280850023659+ 81CBOVIX VIX OOPC 20230419 004750000049-00031+00084-00022+00021-00037+00126-00009+00001+ 82CBOVIX VIX OOPC 20230419 004750000040+00175-00010-00017+00042+00134-00013+00987+011528730000425+ 81CBOVIX VIX OOPP 20230419 004750000049-00031+00104+00211+00210-00152-00251+00386+00376- 82CBOVIX VIX OOPP 20230419 004750000338-00390+00555+00549-00525-00375+00497-08919-011528730026081+ 81CBOVIX VIX OOPC 20230419 005000000046-00028+00078-00021+00020-00033+00117-00009+00000+ 82CBOVIX VIX OOPC 20230419 005000000036+00162-00007-00015+00037+00122-00011+00884+011766660000380+ 81CBOVIX VIX OOPP 20230419 005000000046-00028+00110+00209+00209-00156-00260+00386+00377- 82CBOVIX VIX OOPP 20230419 005000000342-00403+00558+00551-00529-00387+00498-09022-011766660028513+ 81CBOVIX VIX OOPC 20230419 005500000040-00024+00068-00018+00018-00027+00102-00009+00001- 82CBOVIX VIX OOPC 20230419 005500000029+00141-00004-00012+00030+00103-00009+00723+012203700000310+ 81CBOVIX VIX OOPP 20230419 005500000041-00023+00120+00206+00207-00162-00275+00386+00379- 82CBOVIX VIX OOPP 20230419 005500000348-00424+00562+00555-00536-00406+00500-09184-012203700033396+ 81CBOVIX VIX OOPC 20230419 006000000036-00020+00060-00016+00017-00023+00090-00009+00002- 82CBOVIX VIX OOPC 20230419 006000000025+00124-00001-00009+00025+00088-00008+00606+012608810000260+ 81CBOVIX VIX OOPP 20230419 006000000037-00020+00128+00204+00206-00166-00287+00385+00379- 82CBOVIX VIX OOPP 20230419 006000000353-00441+00564+00557-00541-00421+00502-09301-012608810038300+ 81CBOVIX VIX OOPC 20230419 006500000032-00017+00054-00014+00015-00020+00079-00008+00002- 82CBOVIX VIX OOPC 20230419 006500000021+00110-00000+00007+00022+00076-00007+00513+012956240000220+ 81CBOVIX VIX OOPP 20230419 006500000033-00017+00134+00202+00204-00170-00297+00385+00380- 82CBOVIX VIX OOPP 20230419 006500000357-00455+00565+00559-00545-00433+00503-09393-012956240043214+ 81CBOVIX VIX OOPC 20230419 007000000029-00015+00048-00012+00014-00017+00070-00007+00003- 82CBOVIX VIX OOPC 20230419 007000000018+00098-00001+00006+00018+00066-00006+00434+013228910000185+ 81CBOVIX VIX OOPP 20230419 007000000029-00014+00140+00200+00203-00173-00306+00384+00380- 82CBOVIX VIX OOPP 20230419 007000000360-00468+00566+00561-00548-00443+00504-09473-013228910048133+ 81CBOVIX VIX OOPC 20230419 007500000026-00013+00043-00011+00013-00015+00064-00007+00003- 82CBOVIX VIX OOPC 20230419 007500000016+00089-00001+00005+00016+00058-00005+00385+013572870000165+ 81CBOVIX VIX OOPP 20230419 007500000027-00013+00144+00199+00202-00174-00312+00383+00381- 82CBOVIX VIX OOPP 20230419 007500000362-00476+00567+00562-00550-00451+00504-09522-013572870053067+ 81CBOVIX VIX OOPC 20230419 008000000024-00012+00040-00010+00012-00013+00058-00006+00003- 82CBOVIX VIX OOPC 20230419 008000000014+00081-00002+00004+00014+00052-00004+00338+013841720000145+ 81CBOVIX VIX OOPP 20230419 008000000025-00011+00148+00197+00201-00176-00318+00383+00381- 82CBOVIX VIX OOPP 20230419 008000000364-00484+00567+00562-00552-00457+00505-09569-013841720058000+ 81CBOVIX VIX OOPC 20230419 008500000022-00010+00036-00009+00011-00011+00053-00006+00003- 82CBOVIX VIX OOPC 20230419 008500000012+00073-00002+00003+00012+00046-00004+00296+014058920000127+ 81CBOVIX VIX OOPP 20230419 008500000023-00010+00152+00196+00200-00178-00324+00382+00381- 82CBOVIX VIX OOPP 20230419 008500000366-00492+00567+00563-00554-00463+00506-09611-014058920062936+ 81CBOVIX VIX OOPC 20230419 009000000020-00009+00033-00008+00010-00010+00048-00005+00003- 82CBOVIX VIX OOPC 20230419 009000000011+00067-00002+00003+00011+00041-00003+00261+014266000000112+ 81CBOVIX VIX OOPP 20230419 009000000021-00008+00155+00195+00200-00179-00328+00382+00381- 82CBOVIX VIX OOPP 20230419 009000000367-00498+00567+00564-00556-00468+00506-09645-014266000067875+ 81CBOVIX VIX OOPC 20230419 009500000018-00008+00030-00007+00009-00009+00044-00005+00003- 82CBOVIX VIX OOPC 20230419 009500000009+00060-00002+00002+00010+00037-00003+00228+014412270000097+ 81CBOVIX VIX OOPP 20230419 009500000019-00007+00158+00194+00199-00181-00333+00381+00381- 82CBOVIX VIX OOPP 20230419 009500000369-00504+00567+00564-00557-00472+00507-09679-014412270072813+ 81CBOVIX VIX OOPC 20230419 010000000017-00007+00027-00006+00009-00008+00040-00004+00003- 82CBOVIX VIX OOPC 20230419 010000000008+00056-00002+00002+00009+00033-00003+00204+014599070000087+ 81CBOVIX VIX OOPP 20230419 010000000018-00006+00160+00194+00198-00182-00336+00381+00381- 82CBOVIX VIX OOPP 20230419 010000000370-00509+00567+00565-00558-00476+00507-09702-014599070077757+ 81CBOVIX VIX OOPC 20230419 011000000015-00006+00024-00005+00008-00007+00035-00004+00002- 82CBOVIX VIX OOPC 20230419 011000000007+00048-00002+00001+00007+00028-00002+00169+014962660000072+ 81CBOVIX VIX OOPP 20230419 011000000016-00005+00164+00193+00197-00183-00341+00380+00381- 82CBOVIX VIX OOPP 20230419 011000000371-00517+00567+00565-00560-00481+00507-09738-014962660087650+ 81CBOVIX VIX OOPC 20230419 012000000012-00005+00020-00004+00007-00005+00029-00003+00002- 82CBOVIX VIX OOPC 20230419 012000000005+00041-00002+00001+00006+00023-00002+00135+015180130000057+ 81CBOVIX VIX OOPP 20230419 012000000014-00004+00167+00192+00196-00185-00347+00379+00381- 82CBOVIX VIX OOPP 20230419 012000000373-00524+00566+00566-00561-00486+00508-09772-015180130097542+ 81CBOVIX VIX OOPC 20230419 013000000010-00004+00016-00003+00005-00004+00024-00003+00002- 82CBOVIX VIX OOPC 20230419 013000000004+00033-00002+00001+00004+00018-00001+00101+015230450000042+ 81CBOVIX VIX OOPP 20230419 013000000011-00002+00171+00191+00195-00186-00352+00378+00380- 82CBOVIX VIX OOPP 20230419 013000000374-00531+00566+00567-00563-00491+00508-09805-015230450107435+ 81CBOVIX VIX OOPC 20230419 014000000008-00003+00013-00002+00004-00003+00019-00002+00002- 82CBOVIX VIX OOPC 20230419 014000000003+00027-00001+00000+00003+00014-00001+00075+015230450000030+ 81CBOVIX VIX OOPP 20230419 014000000010-00001+00174+00190+00194-00187-00356+00378+00380- 82CBOVIX VIX OOPP 20230419 014000000376-00537+00566+00567-00564-00495+00509-09831-015230450117331+ 81CBOVIX VIX OOPC 20230419 015000000007-00002+00011-00002+00004-00002+00016-00002+00001- 82CBOVIX VIX OOPC 20230419 015000000002+00022-00001+00000+00002+00011-00001+00056+015230450000022+ 81CBOVIX VIX OOPP 20230419 015000000008-00000+00176+00189+00194-00188-00360+00377+00380- 82CBOVIX VIX OOPP 20230419 015000000377-00542+00565+00567-00565-00498+00509-09850-015230450127231+ 81CBOVIX VIX OOPC 20230419 016000000005-00001+00009-00001+00003-00002+00013-00001+00001- 82CBOVIX VIX OOPC 20230419 016000000002+00018-00001+00000-00002+00009-00000+00043+015230450000016+ 81CBOVIX VIX OOPP 20230419 016000000007-00000-00178+00188+00193-00189-00363+00377+00380- 82CBOVIX VIX OOPP 20230419 016000000377-00546+00565+00567-00566-00500+00509-09864-015230450137132+ 81CBOVIX VIX OOPC 20230419 017000000004-00001+00007-00001+00002-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20230419 017000000001+00015-00001+00000-00001+00007-00000+00033+015230450000012+ 81CBOVIX VIX OOPP 20230419 017000000006-00001-00180+00188+00193-00189-00365+00376+00380- 82CBOVIX VIX OOPP 20230419 017000000378-00549+00565+00568-00566-00502+00509-09874-015230450147036+ 81CBOVIX VIX OOPC 20230419 018000000004-00001+00006-00001+00002-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20230419 018000000001+00012-00001+00000-00001+00006-00000+00025+015230450000009+ 81CBOVIX VIX OOPP 20230419 018000000006-00001-00181+00188+00193-00190-00366+00376+00380- 82CBOVIX VIX OOPP 20230419 018000000378-00551+00564+00568-00567-00503+00509-09882-015230450156940+ 81CBOVIX VIX OOPC 20230517 001000000003-00000-00154-00152-00148+00152+00306-00305-00297+ 82CBOVIX VIX OOPC 20230517 001000000305+00458-00457-00444+00457+00411-00345+09863+004829320011737+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00013-00000+00000+00066-00006-004829320000001+ 81CBOVIX VIX OOPC 20230517 001100000006-00000+00156-00152-00143+00153+00307-00304-00290+ 82CBOVIX VIX OOPC 20230517 001100000305+00458-00457-00433+00457+00411-00319+09848+004829320010753+ 81CBOVIX VIX OOPP 20230517 001100000006-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00024-00000+00000+00092-00021-004829320000004+ 81CBOVIX VIX OOPC 20230517 001200000010-00001+00159-00151-00136+00153+00308-00304-00279+ 82CBOVIX VIX OOPC 20230517 001200000306+00459-00456-00416+00458+00411-00292+09809+004829320009774+ 81CBOVIX VIX OOPP 20230517 001200000010-00001+00006-00001+00016-00001+00004-00001+00026- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00041-00001+00000+00120-00060-004829320000012+ 81CBOVIX VIX OOPC 20230517 001300000017-00003+00163-00149-00126+00155+00311-00302-00264+ 82CBOVIX VIX OOPC 20230517 001300000307+00460-00454-00395+00458+00410-00263+09728+004829320008805+ 81CBOVIX VIX OOPP 20230517 001300000017-00003+00010-00003+00027-00003+00006-00003+00041- 82CBOVIX VIX OOPP 20230517 001300000003+00003-00003+00062-00001+00001+00148-00141-004829320000030+ 81CBOVIX VIX OOPC 20230517 001400000024-00006+00167-00146-00114+00158+00313-00299-00246+ 82CBOVIX VIX OOPC 20230517 001400000309+00461-00451-00370+00457+00410-00235+09604+004733290007848+ 81CBOVIX VIX OOPP 20230517 001400000024-00006+00015-00006+00038-00006+00008-00006+00058- 82CBOVIX VIX OOPP 20230517 001400000005+00004-00006+00087-00000+00002+00176-00265-004733290000060+ 81CBOVIX VIX OOPC 20230517 001500000037-00015+00175-00137-00095+00166+00316-00289-00219+ 82CBOVIX VIX OOPC 20230517 001500000313+00461-00441-00333+00449+00407-00209+09289+005042780006961+ 81CBOVIX VIX OOPP 20230517 001500000037-00015+00022-00016+00058-00014+00011-00016+00086- 82CBOVIX VIX OOPP 20230517 001500000008+00004-00016+00124-00008-00005+00203-00580-005042780000160+ 81CBOVIX VIX OOPC 20230517 001600000050-00029+00181-00121-00075+00175+00318-00273-00191+ 82CBOVIX VIX OOPC 20230517 001600000312+00459-00425-00297+00432+00402-00184+08867+005280920006139+ 81CBOVIX VIX OOPP 20230517 001600000050-00029+00029-00031+00077-00023+00013-00032+00113- 82CBOVIX VIX OOPP 20230517 001600000008+00002-00032+00160-00025-00010+00227-01002-005280920000325+ 81CBOVIX VIX OOPC 20230517 001700000061-00046+00187-00100-00056+00183+00318-00249-00164+ 82CBOVIX VIX OOPC 20230517 001700000306+00454-00400-00261+00407+00394-00162+08344+005542270005407+ 81CBOVIX VIX OOPP 20230517 001700000061-00046+00034-00053+00096-00031+00013-00056+00140- 82CBOVIX VIX OOPP 20230517 001700000001+00003+00057+00196-00050-00017+00249-01525-005542270000580+ 81CBOVIX VIX OOPC 20230517 001800000071-00062+00190-00075-00039+00187+00315-00219-00139+ 82CBOVIX VIX OOPC 20230517 001800000294+00446-00368-00228+00376+00384-00143+07766+005812310004770+ 81CBOVIX VIX OOPP 20230517 001800000071-00062+00037-00078+00113-00035+00010-00086+00165- 82CBOVIX VIX OOPP 20230517 001800000011-00011+00090+00229-00081-00027+00268-02103-005812310000930+ 81CBOVIX VIX OOPC 20230517 001900000079-00076+00191-00050-00024+00187+00310-00187-00117+ 82CBOVIX VIX OOPC 20230517 001900000278+00435-00330-00199+00345+00372-00127+07176+006080350004223+ 81CBOVIX VIX OOPP 20230517 001900000079-00076+00039-00102+00128-00035+00005-00118+00188- 82CBOVIX VIX OOPP 20230517 001900000027-00022+00127+00258-00112-00039+00285-02693-006080350001370+ 81CBOVIX VIX OOPC 20230517 002000000085-00086+00190-00029-00012+00183+00304-00156-00098+ 82CBOVIX VIX OOPC 20230517 002000000260+00423-00292-00173+00314+00359-00112+06607+006328270003751+ 81CBOVIX VIX OOPP 20230517 002000000085-00086+00038-00124+00141-00031+00001+00149+00206- 82CBOVIX VIX OOPP 20230517 002000000045-00034+00165+00284-00143-00053+00299-03262-006328270001885+ 81CBOVIX VIX OOPC 20230517 002100000089-00092+00188-00010-00002+00176+00296-00127-00082+ 82CBOVIX VIX OOPC 20230517 002100000241+00410-00255-00152+00286+00344-00101+06071+006581520003354+ 81CBOVIX VIX OOPP 20230517 002100000089-00092+00036-00142+00151-00024+00009+00178+00222- 82CBOVIX VIX OOPP 20230517 002100000063-00047+00202+00305-00171-00067+00311-03798-006581520002475+ 81CBOVIX VIX OOPC 20230517 002200000091-00095+00185-00004+00006-00169+00287-00102-00069+ 82CBOVIX VIX OOPC 20230517 002200000224+00396-00220-00134+00262+00329-00091+05586+006883750003042+ 81CBOVIX VIX OOPP 20230517 002200000091-00095+00033-00156+00158-00016+00018+00203+00236- 82CBOVIX VIX OOPP 20230517 002200000080-00061+00237+00323-00195-00083+00320-04283-006883750003150+ 81CBOVIX VIX OOPC 20230517 002300000092-00096+00181-00015+00013-00160+00278-00080-00058+ 82CBOVIX VIX OOPC 20230517 002300000207+00382-00189-00118+00239+00314-00082+05140+007087710002740+ 81CBOVIX VIX OOPP 20230517 002300000092-00096+00029-00167+00165-00008+00027+00224+00247- 82CBOVIX VIX OOPP 20230517 002300000097-00075+00268+00339-00218-00098+00329-04729-007087710003835+ 81CBOVIX VIX OOPC 20230517 002400000093-00095+00177-00024+00018-00151+00268-00063-00048+ 82CBOVIX VIX OOPC 20230517 002400000192+00368-00162-00104+00219+00299-00074+04735+007284790002480+ 81CBOVIX VIX OOPP 20230517 002400000093-00095+00024-00176+00170-00001-00036+00242+00257- 82CBOVIX VIX OOPP 20230517 002400000113-00089+00295+00353-00238-00112+00337-05134-007284790004562+ 81CBOVIX VIX OOPC 20230517 002500000092-00093+00172-00030+00022-00142+00259-00048-00040+ 82CBOVIX VIX OOPC 20230517 002500000178+00354-00139-00092+00201+00284-00068+04375+007496780002265+ 81CBOVIX VIX OOPP 20230517 002500000092-00093+00019-00182+00174-00010-00046+00257+00265- 82CBOVIX VIX OOPP 20230517 002500000127-00103+00318+00365-00256-00127+00343-05494-007496780005334+ 81CBOVIX VIX OOPC 20230517 002600000092-00091+00167-00034+00025-00134+00250-00036-00033+ 82CBOVIX VIX OOPC 20230517 002600000165+00340-00119-00082+00185+00271-00062+04044+007669340002065+ 81CBOVIX VIX OOPP 20230517 002600000092-00091+00014-00186+00177-00018-00055+00269+00271- 82CBOVIX VIX OOPP 20230517 002600000140-00117+00338+00375-00272-00141+00349-05825-007669340006121+ 81CBOVIX VIX OOPC 20230517 002700000090-00088+00162-00037+00027-00126+00241-00026-00028+ 82CBOVIX VIX OOPC 20230517 002700000153+00327-00102-00073+00171+00257-00057+03749+007846690001895+ 81CBOVIX VIX OOPP 20230517 002700000090-00088+00009-00189+00180-00026-00064+00279+00277- 82CBOVIX VIX OOPP 20230517 002700000152-00130+00355+00384-00286-00154+00355-06120-007846690006938+ 81CBOVIX VIX OOPC 20230517 002800000089-00084+00157-00039+00029-00119+00232-00018-00023+ 82CBOVIX VIX OOPC 20230517 002800000142+00314-00087-00066+00158+00245-00052+03484+008015210001745+ 81CBOVIX VIX OOPP 20230517 002800000089-00084+00004-00191+00181-00034-00073+00287+00282- 82CBOVIX VIX OOPP 20230517 002800000162-00143+00370+00391-00299-00167+00359-06385-008015210007775+ 81CBOVIX VIX OOPC 20230517 002900000087-00081+00152-00040+00030-00111+00223-00011-00018+ 82CBOVIX VIX OOPC 20230517 002900000133+00302-00074-00059+00146+00233-00048+03242+008170630001610+ 81CBOVIX VIX OOPP 20230517 002900000087-00081+00001+00193+00183-00041-00081+00293+00286- 82CBOVIX VIX OOPP 20230517 002900000172-00155+00383+00398-00311-00179+00363-06627-008170630008627+ 81CBOVIX VIX OOPC 20230517 003000000085-00078+00147-00041+00031-00105+00215-00006-00015+ 82CBOVIX VIX OOPC 20230517 003000000124+00291-00064-00053+00136+00221-00045+03023+008319300001490+ 81CBOVIX VIX OOPP 20230517 003000000085-00078+00006+00193+00184-00047-00089+00299+00290- 82CBOVIX VIX OOPP 20230517 003000000181-00166+00393+00404-00321-00190+00367-06846-008319300009494+ 81CBOVIX VIX OOPC 20230517 003100000083-00074+00142-00041+00032-00099+00207-00002-00012+ 82CBOVIX VIX OOPC 20230517 003100000116+00280-00054-00048+00127+00211-00041+02822+008456140001381+ 81CBOVIX VIX OOPP 20230517 003100000083-00074+00010+00193+00185-00054-00097+00303+00293- 82CBOVIX VIX OOPP 20230517 003100000189-00177+00403+00409-00331-00201+00370-07047-008456140010372+ 81CBOVIX VIX OOPC 20230517 003200000081-00071+00137-00041+00033-00093+00200-00002+00009+ 82CBOVIX VIX OOPC 20230517 003200000109+00269-00047-00044+00118+00201-00039+02645+008600810001288+ 81CBOVIX VIX OOPP 20230517 003200000081-00071+00015+00193+00185-00059-00105+00307+00296- 82CBOVIX VIX OOPP 20230517 003200000196-00188+00410+00414-00339-00211+00373-07224-008600810011266+ 81CBOVIX VIX OOPC 20230517 003250000080-00070+00135-00041+00033-00091+00196-00004+00008+ 82CBOVIX VIX OOPC 20230517 003250000105+00264-00043-00041+00114+00196-00037+02559+008661150001242+ 81CBOVIX VIX OOPP 20230517 003250000080-00069+00017+00193+00185-00062-00108+00308+00297- 82CBOVIX VIX OOPP 20230517 003250000200-00193+00414+00416-00343-00216+00374-07310-008661150011713+ 81CBOVIX VIX OOPC 20230517 003300000079-00068+00133-00041+00033-00088+00193-00005+00007+ 82CBOVIX VIX OOPC 20230517 003300000102+00259-00040-00040+00111+00191-00036+02480+008727530001200+ 81CBOVIX VIX OOPP 20230517 003300000079-00068+00020+00193+00185-00064-00112+00309+00298- 82CBOVIX VIX OOPP 20230517 003300000203-00198+00417+00418-00347-00220+00375-07389-008727530012165+ 81CBOVIX VIX OOPC 20230517 003400000077-00065+00128-00040+00033-00083+00186-00007+00005+ 82CBOVIX VIX OOPC 20230517 003400000096+00250-00034-00036+00104+00182-00034+02333+008861710001125+ 81CBOVIX VIX OOPP 20230517 003400000077-00065+00024+00192+00185-00069-00119+00312+00300- 82CBOVIX VIX OOPP 20230517 003400000209-00207+00423+00421-00353-00229+00378-07536-008861710013077+ 81CBOVIX VIX OOPC 20230517 003500000075-00062+00124-00039+00033-00079+00180-00009+00003+ 82CBOVIX VIX OOPC 20230517 003500000090+00241-00029-00033+00098+00174-00032+02197+008984650001055+ 81CBOVIX VIX OOPP 20230517 003500000075-00062+00028+00191+00185-00074-00125+00314+00302- 82CBOVIX VIX OOPP 20230517 003500000214-00216+00428+00424-00360-00237+00380-07672-008984650013994+ 81CBOVIX VIX OOPC 20230517 003600000073-00059+00120-00038+00033-00075+00173-00011+00002+ 82CBOVIX VIX OOPC 20230517 003600000085+00233-00025-00030+00092+00166-00030+02071+009099040000990+ 81CBOVIX VIX OOPP 20230517 003600000074-00059+00032+00191+00185-00078-00131+00315+00303- 82CBOVIX VIX OOPP 20230517 003600000220-00224+00432+00427-00365-00245+00382-07798-009099040014916+ 81CBOVIX VIX OOPC 20230517 003700000071-00057+00117-00037+00032-00071+00168-00012+00000+ 82CBOVIX VIX OOPC 20230517 003700000081+00225-00021-00028+00087+00159-00028+01960+009221150000935+ 81CBOVIX VIX OOPP 20230517 003700000072-00057+00036+00190+00185-00081-00137+00316+00304- 82CBOVIX VIX OOPP 20230517 003700000224-00232+00436+00430-00370-00252+00383-07909-009221150015848+ 81CBOVIX VIX OOPC 20230517 003750000071-00056+00115-00037+00032-00069+00165-00012+00000- 82CBOVIX VIX OOPC 20230517 003750000078+00221-00019-00026+00084+00155-00027+01905+009274720000907+ 81CBOVIX VIX OOPP 20230517 003750000071-00056+00038+00189+00185-00083-00140+00317+00305- 82CBOVIX VIX OOPP 20230517 003750000226-00236+00438+00431-00373-00256+00384-07964-009274720016314+ 81CBOVIX VIX OOPC 20230517 003800000070-00055+00113-00037+00032-00068+00162-00013+00001- 82CBOVIX VIX OOPC 20230517 003800000076+00217-00018-00025+00082+00152-00026+01856+009334490000883+ 81CBOVIX VIX OOPP 20230517 003800000070-00054+00039+00189+00185-00085-00142+00317+00306- 82CBOVIX VIX OOPP 20230517 003800000228-00240+00439+00432-00375-00259+00385-08013-009334490016783+ 81CBOVIX VIX OOPC 20230517 003900000068-00052+00109-00036+00032-00064+00157-00013+00002- 82CBOVIX VIX OOPC 20230517 003900000073+00210-00015-00023+00078+00146-00025+01759+009440700000834+ 81CBOVIX VIX OOPP 20230517 003900000068-00052+00043+00188+00184-00088-00148+00318+00306- 82CBOVIX VIX OOPP 20230517 003900000232-00247+00442+00434-00380-00266+00386-08110-009440700017721+ 81CBOVIX VIX OOPC 20230517 004000000066-00050+00106-00035+00031-00061+00152-00014+00002- 82CBOVIX VIX OOPC 20230517 004000000069+00203-00012-00021+00073+00139-00024+01664+009529470000785+ 81CBOVIX VIX OOPP 20230517 004000000066-00050+00046+00187+00184-00092-00153+00318+00307- 82CBOVIX VIX OOPP 20230517 004000000236-00254+00445+00436-00384-00272+00388-08205-009529470018660+ 81CBOVIX VIX OOPC 20230517 004250000062-00045+00098-00032+00030-00054+00140-00015+00004- 82CBOVIX VIX OOPC 20230517 004250000061+00187-00007-00017+00065+00126-00021+01469+009776660000690+ 81CBOVIX VIX OOPP 20230517 004250000062-00045+00054+00184+00183-00098-00164+00319+00309- 82CBOVIX VIX OOPP 20230517 004250000244-00270+00449+00440-00393-00286+00391-08400-009776660021032+ 81CBOVIX VIX OOPC 20230517 004500000058-00041+00091-00030+00029-00049+00130-00015+00005- 82CBOVIX VIX OOPC 20230517 004500000054+00173-00004-00014+00057+00114-00018+01305+010000080000610+ 81CBOVIX VIX OOPP 20230517 004500000058-00041+00061+00182+00182-00104-00175+00319+00310- 82CBOVIX VIX OOPP 20230517 004500000251-00284+00453+00443-00400-00298+00393-08564-010000080023419+ 81CBOVIX VIX OOPC 20230517 004750000055-00037+00086-00028+00028-00044+00121-00015+00006- 82CBOVIX VIX OOPC 20230517 004750000049+00161-00002-00012+00052+00104-00016+01177+010237700000550+ 81CBOVIX VIX OOPP 20230517 004750000055-00037+00067+00180+00181-00108-00183+00319+00311- 82CBOVIX VIX OOPP 20230517 004750000256-00295+00455+00445-00406-00307+00395-08692-010237700025827+ 81CBOVIX VIX OOPC 20230517 005000000051-00034+00080-00026+00027-00040+00113-00015+00007- 82CBOVIX VIX OOPC 20230517 005000000044+00150-00000+00010+00047+00095-00015+01062+010439800000495+ 81CBOVIX VIX OOPP 20230517 005000000052-00034+00072+00178+00180-00113-00191+00319+00312- 82CBOVIX VIX OOPP 20230517 005000000261-00306+00457+00447-00411-00316+00397-08807-010439800028239+ 81CBOVIX VIX OOPC 20230517 005500000046-00029+00071-00023+00025-00034+00099-00014+00007- 82CBOVIX VIX OOPC 20230517 005500000037+00132-00003+00007+00039+00080-00012+00882+010819430000410+ 81CBOVIX VIX OOPP 20230517 005500000046-00029+00081+00175+00177-00119-00205+00318+00312- 82CBOVIX VIX OOPP 20230517 005500000268-00325+00459+00450-00419-00331+00399-08987-010819430033089+ 81CBOVIX VIX OOPC 20230517 006000000041-00025+00063-00020+00023-00029+00088-00013+00007- 82CBOVIX VIX OOPC 20230517 006000000031+00117-00004+00005+00033+00069-00010+00744+011150610000345+ 81CBOVIX VIX OOPP 20230517 006000000042-00024+00089+00172+00176-00124-00216+00317+00313- 82CBOVIX VIX OOPP 20230517 006000000274-00339+00460+00452-00425-00342+00401-09125-011150610037959+ 81CBOVIX VIX OOPC 20230517 006500000037-00022+00057-00017+00021-00025+00079-00012+00007- 82CBOVIX VIX OOPC 20230517 006500000027+00105-00004+00004+00028+00060-00009+00637+011449430000295+ 81CBOVIX VIX OOPP 20230517 006500000038-00021+00095+00169+00174-00128-00225+00316+00313- 82CBOVIX VIX OOPP 20230517 006500000279-00352+00461+00454-00430-00351+00403-09232-011449430042844+ 81CBOVIX VIX OOPC 20230517 007000000034-00019+00051-00016+00019-00021+00071-00011+00007- 82CBOVIX VIX OOPC 20230517 007000000023+00094-00005+00002+00024+00053-00008+00552+011716250000255+ 81CBOVIX VIX OOPP 20230517 007000000034-00018+00101+00167+00172-00131-00233+00315+00312- 82CBOVIX VIX OOPP 20230517 007000000282-00362+00461+00455-00433-00359+00404-09317-011716250047739+ 81CBOVIX VIX OOPC 20230517 007500000031-00017+00046-00014+00018-00019+00064-00010+00007- 82CBOVIX VIX OOPC 20230517 007500000020+00085-00005+00002+00021+00046-00007+00478+011934930000220+ 81CBOVIX VIX OOPP 20230517 007500000031-00016+00105+00166+00171-00134-00240+00314+00312- 82CBOVIX VIX OOPP 20230517 007500000285-00371+00461+00456-00437-00365+00405-09391-011934930052639+ 81CBOVIX VIX OOPC 20230517 008000000028-00015+00042-00012+00016-00017+00059-00009+00007- 82CBOVIX VIX OOPC 20230517 008000000018+00078-00005+00001+00019+00041-00006+00424+012168390000195+ 81CBOVIX VIX OOPP 20230517 008000000029-00014+00109+00164+00169-00136-00245+00313+00312- 82CBOVIX VIX OOPP 20230517 008000000288-00379+00461+00457-00439-00370+00406-09445-012168390057549+ 81CBOVIX VIX OOPC 20230517 008500000026-00013+00039-00011+00015-00015+00054-00008+00006- 82CBOVIX VIX OOPC 20230517 008500000016+00071-00005+00001+00016+00037-00005+00373+012346480000171+ 81CBOVIX VIX OOPP 20230517 008500000027-00012+00113+00163+00168-00138-00250+00312+00312- 82CBOVIX VIX OOPP 20230517 008500000290-00385+00461+00457-00441-00374+00406-09496-012346480062460+ 81CBOVIX VIX OOPC 20230517 009000000024-00012+00036-00010+00014-00013+00049-00008+00006- 82CBOVIX VIX OOPC 20230517 009000000014+00065-00004+00000+00015+00033-00005+00335+012546720000154+ 81CBOVIX VIX OOPP 20230517 009000000025-00011+00116+00162+00167-00140-00254+00312+00312- 82CBOVIX VIX OOPP 20230517 009000000291-00391+00461+00458-00443-00378+00407-09534-012546720067378+ 81CBOVIX VIX OOPC 20230517 009500000022-00011+00033-00009+00013-00012+00045-00007+00006- 82CBOVIX VIX OOPC 20230517 009500000013+00060-00004+00000-00013+00030-00004+00298+012700320000136+ 81CBOVIX VIX OOPP 20230517 009500000023-00010+00119+00161+00166-00141-00258+00311+00311- 82CBOVIX VIX OOPP 20230517 009500000293-00396+00460+00458-00445-00381+00408-09570-012700320072295+ 81CBOVIX VIX OOPC 20230517 010000000021-00010+00031-00008+00012-00011+00042-00007+00006- 82CBOVIX VIX OOPC 20230517 010000000012+00056-00004+00000-00012+00027-00004+00273+012888790000125+ 81CBOVIX VIX OOPP 20230517 010000000022-00009+00121+00160+00166-00142-00261+00310+00311- 82CBOVIX VIX OOPP 20230517 010000000294-00400+00460+00458-00446-00384+00408-09596-012888790077219+ 81CBOVIX VIX OOPC 20230517 011000000018-00008+00027-00007+00011-00009+00037-00006+00005- 82CBOVIX VIX OOPC 20230517 011000000010+00049-00004+00000-00010+00023-00003+00229+013207910000105+ 81CBOVIX VIX OOPP 20230517 011000000019-00007+00124+00159+00164-00144-00267+00309+00311- 82CBOVIX VIX OOPP 20230517 011000000296-00407+00460+00459-00448-00388+00408-09640-013207910087069+ 81CBOVIX VIX OOPC 20230517 012000000016-00007+00023-00006+00010-00007+00032-00005+00005- 82CBOVIX VIX OOPC 20230517 012000000008+00042-00003+00001-00008+00019-00003+00187+013407960000085+ 81CBOVIX VIX OOPP 20230517 012000000017-00006+00128+00157+00163-00146-00272+00308+00310- 82CBOVIX VIX OOPP 20230517 012000000298-00414+00459+00459-00450-00392+00409-09682-013407960096919+ 81CBOVIX VIX OOPC 20230517 013000000014-00006+00021-00005+00009-00007+00029-00004+00004- 82CBOVIX VIX OOPC 20230517 013000000007+00038-00003+00001-00007+00017-00002+00164+013697590000075+ 81CBOVIX VIX OOPP 20230517 013000000016-00005+00130+00156+00162-00147-00275+00308+00310- 82CBOVIX VIX OOPP 20230517 013000000299-00418+00459+00459-00451-00394+00409-09705-013697590106779+ 81CBOVIX VIX OOPC 20230517 014000000013-00005+00019-00005+00008-00006+00026-00004+00004- 82CBOVIX VIX OOPC 20230517 014000000006+00034-00003+00001-00006+00015-00002+00143+013919350000065+ 81CBOVIX VIX OOPP 20230517 014000000014-00004+00132+00156+00162-00148-00278+00307+00310- 82CBOVIX VIX OOPP 20230517 014000000300-00422+00458+00459-00452-00396+00410-09726-013919350116639+ 81CBOVIX VIX OOPC 20230517 015000000011-00005+00017-00004+00007-00005+00023-00003+00004- 82CBOVIX VIX OOPC 20230517 015000000005+00030-00002+00001-00005+00013-00002+00121+014070950000055+ 81CBOVIX VIX OOPP 20230517 015000000013-00003+00134+00155+00161-00149-00280+00307+00310- 82CBOVIX VIX OOPP 20230517 015000000301-00426+00458+00459-00453-00398+00410-09748-014070950126499+ 81CBOVIX VIX OOPC 20230621 001000000004-00000+00140-00138-00132+00138+00277-00276-00267+ 82CBOVIX VIX OOPC 20230621 001000000276+00415-00413-00400+00414+00372-00334+09809+004541600011965+ 81CBOVIX VIX OOPP 20230621 001000000004-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00014-00000+00000+00039-00012-004541600000002+ 81CBOVIX VIX OOPC 20230621 001100000007-00001+00143-00137-00127+00138+00279-00275-00259+ 82CBOVIX VIX OOPC 20230621 001100000276+00415-00413-00389+00414+00372-00314+09785+004541600010988+ 81CBOVIX VIX OOPP 20230621 001100000007-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20230621 001100000001+00002-00001+00024-00001+00000+00059-00036-004541600000007+ 81CBOVIX VIX OOPC 20230621 001200000012-00002+00146-00136-00119+00140+00281-00274-00249+ 82CBOVIX VIX OOPC 20230621 001200000277+00417-00412-00374+00415+00372-00291+09733+004541600010018+ 81CBOVIX VIX OOPP 20230621 001200000012-00002+00008-00002+00018-00002+00005-00002+00027- 82CBOVIX VIX OOPP 20230621 001200000002+00003-00002+00039-00001+00001+00081-00089-004541600000020+ 81CBOVIX VIX OOPC 20230621 001300000018-00004+00150-00134-00111+00142+00283-00272-00236+ 82CBOVIX VIX OOPC 20230621 001300000279+00418-00410-00356+00416+00371-00266+09653+004437450009056+ 81CBOVIX VIX OOPP 20230621 001300000018-00004+00012-00004+00027-00004+00007-00004+00040- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00004+00057-00002+00001+00106-00169-004437450000040+ 81CBOVIX VIX OOPC 20230621 001400000028-00010+00156-00128-00096+00147+00287-00266-00216+ 82CBOVIX VIX OOPC 20230621 001400000283+00419-00404-00330+00415+00369-00240+09458+004596990008133+ 81CBOVIX VIX OOPP 20230621 001400000028-00010+00018-00010+00042-00009+00011-00010+00060- 82CBOVIX VIX OOPP 20230621 001400000007+00005-00010+00084-00002+00003+00132-00363-004596990000100+ 81CBOVIX VIX OOPC 20230621 001500000039-00018+00163-00118-00080+00154+00290-00256-00194+ 82CBOVIX VIX OOPC 20230621 001500000286+00419-00394-00301+00411+00366-00215+09179+004702420007251+ 81CBOVIX VIX OOPP 20230621 001500000039-00019+00025-00019+00057-00016+00014-00020+00082- 82CBOVIX VIX OOPP 20230621 001500000010+00006-00020+00113-00002-00006+00157-00642-004702420000200+ 81CBOVIX VIX OOPC 20230621 001600000051-00033+00170-00101-00062+00164+00292-00237-00169+ 82CBOVIX VIX OOPC 20230621 001600000287+00418-00374-00268+00399+00361-00192+08745+004988110006469+ 81CBOVIX VIX OOPP 20230621 001600000051-00033+00032-00037+00076-00026+00016-00039+00107- 82CBOVIX VIX OOPP 20230621 001600000012+00004-00039+00146-00014-00012+00180-01076-004988110000400+ 81CBOVIX VIX OOPC 20230621 001700000062-00049+00175-00080-00045+00172+00293-00213-00145+ 82CBOVIX VIX OOPC 20230621 001700000284+00414-00348-00237+00382+00353-00172+08246+005250900005772+ 81CBOVIX VIX OOPP 20230621 001700000062-00049+00037-00058+00093-00034+00017-00063+00131- 82CBOVIX VIX OOPP 20230621 001700000008+00001-00066+00177-00032-00020+00201-01575-005250900000685+ 81CBOVIX VIX OOPC 20230621 001800000072-00064+00179-00058-00029+00176+00291-00185-00123+ 82CBOVIX VIX OOPC 20230621 001800000276+00408-00317-00208+00360+00343-00153+07720+005485480005155+ 81CBOVIX VIX OOPP 20230621 001800000072-00064+00041-00080+00108-00038+00015-00090+00153- 82CBOVIX VIX OOPP 20230621 001800000001+00006+00097+00205-00054-00029+00219-02101-005485480001050+ 81CBOVIX VIX OOPC 20230621 001900000079-00076+00181-00037-00016+00177+00288-00157-00104+ 82CBOVIX VIX OOPC 20230621 001900000265+00400-00284-00183+00336+00332-00137+07190+005711430004617+ 81CBOVIX VIX OOPP 20230621 001900000079-00076+00043-00101+00122-00040+00012-00118+00172- 82CBOVIX VIX OOPP 20230621 001900000011-00014+00130+00230-00077-00041+00235-02631-005711430001495+ 81CBOVIX VIX OOPC 20230621 002000000084-00085+00181-00018-00005+00175+00283-00130-00087+ 82CBOVIX VIX OOPC 20230621 002000000252+00390-00250-00161+00313+00319-00124+06676+005934720004155+ 81CBOVIX VIX OOPP 20230621 002000000084-00085+00043-00120+00133-00038+00007-00145+00188- 82CBOVIX VIX OOPP 20230621 002000000024-00023+00163+00253-00101-00053+00249-03145-005934720002015+ 81CBOVIX VIX OOPC 20230621 002100000088-00091+00180-00002-00004-00171+00277-00106-00073+ 82CBOVIX VIX OOPC 20230621 002100000238+00380-00218-00142+00290+00306-00112+06192+006142300003753+ 81CBOVIX VIX OOPP 20230621 002100000088-00091+00042-00135+00142-00034+00001-00170+00203- 82CBOVIX VIX OOPP 20230621 002100000038-00034+00195+00272-00124-00066+00261-03630-006142300002595+ 81CBOVIX VIX OOPC 20230621 002200000091-00094+00178-00010+00011-00166+00270-00085-00061+ 82CBOVIX VIX OOPC 20230621 002200000224+00368-00189-00125+00269+00293-00102+05746+006381420003426+ 81CBOVIX VIX OOPP 20230621 002200000091-00094+00040-00148+00149-00028+00005+00191+00215- 82CBOVIX VIX OOPP 20230621 002200000051-00045+00224+00288-00144-00080+00270-04075-006381420003250+ 81CBOVIX VIX OOPC 20230621 002300000093-00096+00175-00020+00017-00159+00263-00067-00051+ 82CBOVIX VIX OOPC 20230621 002300000210+00357-00164-00111+00249+00280-00092+05328+006525630003100+ 81CBOVIX VIX OOPP 20230621 002300000093-00096+00037-00158+00155-00021+00013+00209+00225- 82CBOVIX VIX OOPP 20230621 002300000065-00057+00250+00303-00165-00092+00280-04493-006525630003907+ 81CBOVIX VIX OOPC 20230621 002400000093-00096+00171-00028+00022-00152+00255-00052-00042+ 82CBOVIX VIX OOPC 20230621 002400000197+00345-00141-00098+00231+00267-00084+04950+006703510002835+ 81CBOVIX VIX OOPP 20230621 002400000093-00096+00034-00165+00160-00015+00020+00224+00234- 82CBOVIX VIX OOPP 20230621 002400000078-00068+00273+00315-00183-00105+00288-04871-006703510004624+ 81CBOVIX VIX OOPC 20230621 002500000094-00095+00168-00033+00026-00145+00248-00039-00034+ 82CBOVIX VIX OOPC 20230621 002500000185+00334-00121-00087+00214+00254-00077+04605+006867590002600+ 81CBOVIX VIX OOPP 20230621 002500000094-00095+00030-00171+00164-00007+00028+00237+00241- 82CBOVIX VIX OOPP 20230621 002500000091-00080+00293+00326-00199-00118+00295-05216-006867590005371+ 81CBOVIX VIX OOPC 20230621 002600000093-00093+00164-00037+00029-00139+00240-00028-00028+ 82CBOVIX VIX OOPC 20230621 002600000174+00323-00104-00078+00200+00242-00072+04299+007046910002405+ 81CBOVIX VIX OOPP 20230621 002600000093-00093+00026-00175+00167-00001+00035+00247+00248- 82CBOVIX VIX OOPP 20230621 002600000102-00091+00310+00335-00214-00130+00301-05523-007046910006158+ 81CBOVIX VIX OOPC 20230621 002700000092-00091+00160-00040+00031-00132+00233-00020-00023+ 82CBOVIX VIX OOPC 20230621 002700000163+00312-00089-00070+00187+00231-00066+04016+007202370002225+ 81CBOVIX VIX OOPP 20230621 002700000092-00091+00022-00178+00169-00006-00043+00256+00253- 82CBOVIX VIX OOPP 20230621 002700000112-00102+00324+00344-00227-00141+00306-05805-007202370006960+ 81CBOVIX VIX OOPC 20230621 002800000091-00088+00155-00043+00033-00125+00225-00012-00018+ 82CBOVIX VIX OOPC 20230621 002800000153+00301-00076-00063+00174+00220-00061+03756+007340600002060+ 81CBOVIX VIX OOPP 20230621 002800000091-00088+00018-00180+00171-00013-00050+00263+00258- 82CBOVIX VIX OOPP 20230621 002800000122-00113+00337+00351-00239-00152+00311-06065-007340600007778+ 81CBOVIX VIX OOPC 20230621 002900000090-00086+00151-00044+00035-00119+00218-00006-00014+ 82CBOVIX VIX OOPC 20230621 002900000144+00291-00066-00056+00163+00210-00057+03520+007477340001915+ 81CBOVIX VIX OOPP 20230621 002900000090-00086+00013-00182+00173-00019-00057+00269+00262- 82CBOVIX VIX OOPP 20230621 002900000131-00123+00348+00357-00251-00162+00315-06301-007477340008615+ 81CBOVIX VIX OOPC 20230621 003000000088-00083+00147-00045+00036-00113+00211-00002-00011+ 82CBOVIX VIX OOPC 20230621 003000000136+00281-00056-00051+00153+00200-00053+03306+007607940001785+ 81CBOVIX VIX OOPP 20230621 003000000089-00083+00009-00182+00174-00025-00064+00274+00265- 82CBOVIX VIX OOPP 20230621 003000000140-00133+00357+00363-00261-00172+00319-06516-007607940009467+ 81CBOVIX VIX OOPC 20230621 003100000087-00080+00143-00045+00037-00108+00204-00002+00008+ 82CBOVIX VIX OOPC 20230621 003100000129+00271-00048-00046+00144+00191-00050+03111+007737070001670+ 81CBOVIX VIX OOPP 20230621 003100000087-00080+00005-00183+00175-00030-00071+00278+00268- 82CBOVIX VIX OOPP 20230621 003100000147-00142+00365+00368-00270-00181+00323-06710-007737070010334+ 81CBOVIX VIX OOPC 20230621 003200000085-00077+00139-00045+00037-00102+00198-00006+00005+ 82CBOVIX VIX OOPC 20230621 003200000122+00262-00041-00042+00135+00183-00047+02932+007858240001565+ 81CBOVIX VIX OOPP 20230621 003200000085-00077+00001-00183+00175-00036-00078+00281+00271- 82CBOVIX VIX OOPP 20230621 003200000154-00151+00372+00372-00278-00190+00326-06889-007858240011211+ 81CBOVIX VIX OOPC 20230621 003250000084-00076+00137-00045+00037-00100+00195-00007+00004+ 82CBOVIX VIX OOPC 20230621 003250000118+00258-00038-00040+00131+00178-00045+02847+007914120001515+ 81CBOVIX VIX OOPP 20230621 003250000084-00076+00001+00183+00175-00038-00081+00283+00272- 82CBOVIX VIX OOPP 20230621 003250000158-00155+00376+00374-00282-00194+00327-06974-007914120011653+ 81CBOVIX VIX OOPC 20230621 003300000083-00074+00135-00045+00037-00097+00192-00009+00003+ 82CBOVIX VIX OOPC 20230621 003300000115+00254-00035-00038+00127+00174-00044+02763+007963570001465+ 81CBOVIX VIX OOPP 20230621 003300000084-00074+00003+00182+00175-00041-00084+00284+00273- 82CBOVIX VIX OOPP 20230621 003300000161-00160+00379+00376-00286-00198+00329-07058-007963570012094+ 81CBOVIX VIX OOPC 20230621 003400000082-00072+00131-00044+00038-00093+00186-00011+00001+ 82CBOVIX VIX OOPC 20230621 003400000109+00245-00030-00034+00120+00167-00041+02614+008078270001380+ 81CBOVIX VIX OOPP 20230621 003400000082-00071+00007+00182+00176-00045-00090+00286+00275- 82CBOVIX VIX OOPP 20230621 003400000167-00168+00384+00379-00293-00205+00331-07207-008078270012991+ 81CBOVIX VIX OOPC 20230621 003500000080-00069+00127-00044+00038-00089+00180-00013+00001- 82CBOVIX VIX OOPC 20230621 003500000103+00237-00025-00031+00114+00160-00039+02474+008182610001300+ 81CBOVIX VIX OOPP 20230621 003500000080-00069+00010+00181+00176-00049-00096+00288+00276- 82CBOVIX VIX OOPP 20230621 003500000173-00176+00388+00382-00300-00213+00334-07347-008182610013893+ 81CBOVIX VIX OOPC 20230621 003600000078-00066+00124-00043+00038-00084+00174-00014+00002- 82CBOVIX VIX OOPC 20230621 003600000098+00230-00021-00028+00107+00153-00036+02339+008268060001221+ 81CBOVIX VIX OOPP 20230621 003600000078-00066+00014+00181+00176-00054-00101+00290+00278- 82CBOVIX VIX OOPP 20230621 003600000178-00184+00393+00385-00306-00220+00336-07483-008268060014796+ 81CBOVIX VIX OOPC 20230621 003700000076-00064+00120-00042+00037-00081+00169-00015+00003- 82CBOVIX VIX OOPC 20230621 003700000093+00223-00017-00026+00102+00146-00034+02224+008374430001158+ 81CBOVIX VIX OOPP 20230621 003700000077-00064+00017+00180+00175-00057-00106+00291+00279- 82CBOVIX VIX OOPP 20230621 003700000183-00191+00396+00388-00312-00226+00338-07598-008374430015715+ 81CBOVIX VIX OOPC 20230621 003750000076-00063+00119-00042+00037-00079+00167-00016+00004- 82CBOVIX VIX OOPC 20230621 003750000091+00219-00016-00025+00099+00143-00033+02167+008421240001126+ 81CBOVIX VIX OOPP 20230621 003750000076-00062+00019+00179+00175-00059-00109+00291+00280- 82CBOVIX VIX OOPP 20230621 003750000185-00194+00397+00389-00314-00229+00339-07654-008421240016175+ 81CBOVIX VIX OOPC 20230621 003800000075-00061+00117-00041+00037-00077+00164-00016+00004- 82CBOVIX VIX OOPC 20230621 003800000089+00216-00014-00024+00097+00140-00033+02112+008464810001095+ 81CBOVIX VIX OOPP 20230621 003800000075-00061+00021+00179+00175-00061-00112+00292+00280- 82CBOVIX VIX OOPP 20230621 003800000187-00198+00399+00390-00317-00232+00340-07709-008464810016635+ 81CBOVIX VIX OOPC 20230621 003900000073-00059+00114-00040+00037-00074+00159-00017+00005- 82CBOVIX VIX OOPC 20230621 003900000085+00209-00012-00022+00092+00135-00031+02011+008559300001040+ 81CBOVIX VIX OOPP 20230621 003900000073-00059+00024+00178+00175-00064-00116+00292+00281- 82CBOVIX VIX OOPP 20230621 003900000191-00204+00402+00392-00322-00237+00341-07810-008559300017562+ 81CBOVIX VIX OOPC 20230621 004000000071-00057+00111-00039+00036-00070+00154-00017+00006- 82CBOVIX VIX OOPC 20230621 004000000080+00203-00009-00020+00088+00129-00029+01913+008639090000985+ 81CBOVIX VIX OOPP 20230621 004000000071-00057+00027+00177+00175-00068-00121+00293+00282- 82CBOVIX VIX OOPP 20230621 004000000195-00211+00404+00394-00326-00243+00343-07908-008639090018489+ 81CBOVIX VIX OOPC 20230621 004250000067-00052+00104-00037+00035-00064+00144-00018+00008- 82CBOVIX VIX OOPC 20230621 004250000072+00189-00005-00016+00078+00117-00026+01708+008857440000875+ 81CBOVIX VIX OOPP 20230621 004250000068-00052+00034+00175+00174-00074-00132+00294+00284- 82CBOVIX VIX OOPP 20230621 004250000204-00225+00408+00398-00336-00255+00346-08113-008857440020835+ 81CBOVIX VIX OOPC 20230621 004500000064-00048+00097-00035+00034-00058+00134-00018+00009- 82CBOVIX VIX OOPC 20230621 004500000065+00176-00002-00013+00070+00107-00023+01532+009049240000780+ 81CBOVIX VIX OOPP 20230621 004500000064-00047+00041+00172+00172-00081-00141+00294+00285- 82CBOVIX VIX OOPP 20230621 004500000211-00238+00412+00401-00344-00265+00349-08289-009049240023195+ 81CBOVIX VIX OOPC 20230621 004750000060-00044+00091-00033+00033-00052+00126-00018+00010- 82CBOVIX VIX OOPC 20230621 004750000059+00164-00001+00010+00063+00098-00021+01382+009227570000700+ 81CBOVIX VIX OOPP 20230621 004750000060-00043+00047+00170+00171-00086-00150+00294+00286- 82CBOVIX VIX OOPP 20230621 004750000217-00249+00414+00404-00351-00274+00351-08439-009227570025571+ 81CBOVIX VIX OOPC 20230621 005000000057-00040+00086-00030+00032-00048+00118-00018+00010- 82CBOVIX VIX OOPC 20230621 005000000053+00154-00003+00008+00057+00090-00019+01250+009386920000630+ 81CBOVIX VIX OOPP 20230621 005000000057-00040+00052+00168+00170-00091-00158+00293+00286- 82CBOVIX VIX OOPP 20230621 005000000223-00260+00416+00406-00357-00282+00354-08571-009386920027956+ 81CBOVIX VIX OOPC 20230621 005500000051-00034+00076-00027+00029-00040+00104-00017+00011- 82CBOVIX VIX OOPC 20230621 005500000044+00136-00005+00005+00047+00076-00015+01040+009683670000520+ 81CBOVIX VIX OOPP 20230621 005500000051-00034+00061+00164+00168-00098-00171+00292+00287- 82CBOVIX VIX OOPP 20230621 005500000232-00278+00418+00409-00367-00296+00357-08781-009683670032757+ 81CBOVIX VIX OOPC 20230621 006000000046-00030+00068-00024+00027-00034+00093-00016+00011- 82CBOVIX VIX OOPC 20230621 006000000038+00121-00006+00003+00040+00066-00013+00884+009962290000440+ 81CBOVIX VIX OOPP 20230621 006000000047-00029+00069+00161+00165-00104-00182+00291+00287- 82CBOVIX VIX OOPP 20230621 006000000238-00292+00419+00411-00374-00306+00359-08937-009962290037589+ 81CBOVIX VIX OOPC 20230621 006500000042-00026+00062-00021+00025-00030+00084-00015+00011- 82CBOVIX VIX OOPC 20230621 006500000033+00109-00007+00002+00035+00058-00011+00765+010224380000380+ 81CBOVIX VIX OOPP 20230621 006500000043-00026+00076+00159+00163-00108-00191+00290+00287- 82CBOVIX VIX OOPP 20230621 006500000243-00304+00420+00412-00379-00314+00361-09056-010224380042440+ 81CBOVIX VIX OOPC 20230621 007000000039-00023+00056-00019+00023-00026+00076-00013+00010- 82CBOVIX VIX OOPC 20230621 007000000029+00099-00007+00001+00030+00051-00010+00667+010449640000330+ 81CBOVIX VIX OOPP 20230621 007000000039-00023+00081+00156+00162-00112-00199+00289+00286- 82CBOVIX VIX OOPP 20230621 007000000248-00314+00420+00413-00384-00321+00363-09155-010449640047301+ 81CBOVIX VIX OOPC 20230621 007500000036-00021+00052-00017+00022-00023+00070-00012+00010- 82CBOVIX VIX OOPC 20230621 007500000025+00090-00007+00000-00027+00045-00009+00587+010658150000290+ 81CBOVIX VIX OOPP 20230621 007500000036-00020+00086+00154+00160-00115-00205+00288+00286- 82CBOVIX VIX OOPP 20230621 007500000251-00323+00420+00414-00387-00327+00364-09234-010658150052172+ 81CBOVIX VIX OOPC 20230621 008000000033-00018+00047-00015+00020-00021+00064-00011+00009- 82CBOVIX VIX OOPC 20230621 008000000022+00082-00007+00001-00024+00040-00008+00518+010834960000255+ 81CBOVIX VIX OOPP 20230621 008000000033-00018+00090+00153+00159-00118-00211+00287+00286- 82CBOVIX VIX OOPP 20230621 008000000254-00330+00419+00415-00391-00332+00365-09303-010834960057048+ 81CBOVIX VIX OOPC 20230621 008500000030-00016+00043-00014+00019-00018+00058-00011+00009- 82CBOVIX VIX OOPC 20230621 008500000020+00075-00006+00001-00021+00036-00007+00459+010990620000225+ 81CBOVIX VIX OOPP 20230621 008500000031-00016+00094+00151+00157-00120-00217+00286+00285- 82CBOVIX VIX OOPP 20230621 008500000257-00337+00419+00415-00393-00336+00366-09362-010990620061929+ 81CBOVIX VIX OOPC 20230621 009000000028-00015+00040-00013+00018-00017+00054-00010+00009- 82CBOVIX VIX OOPC 20230621 009000000018+00070-00006+00001-00019+00033-00006+00418+011177540000205+ 81CBOVIX VIX OOPP 20230621 009000000029-00014+00097+00150+00156-00122-00221+00285+00285- 82CBOVIX VIX OOPP 20230621 009000000258-00343+00419+00416-00395-00339+00366-09403-011177540066820+ 81CBOVIX VIX OOPC 20230621 009500000026-00014+00038-00012+00017-00015+00051-00009+00008- 82CBOVIX VIX OOPC 20230621 009500000016+00065-00006+00001-00017+00030-00005+00378+011326700000185+ 81CBOVIX VIX OOPP 20230621 009500000027-00013+00099+00149+00155-00123-00224+00284+00285- 82CBOVIX VIX OOPP 20230621 009500000260-00348+00419+00416-00397-00342+00367-09443-011326700071711+ 81CBOVIX VIX OOPC 20230621 010000000025-00013+00035-00011+00016-00014+00047-00009+00008- 82CBOVIX VIX OOPC 20230621 010000000015+00061-00006+00002-00016+00028-00005+00347+011486890000170+ 81CBOVIX VIX OOPP 20230621 010000000026-00012+00102+00148+00154-00125-00227+00283+00285- 82CBOVIX VIX OOPP 20230621 010000000261-00352+00418+00416-00399-00344+00367-09474-011486890076607+ 81CBOVIX VIX OOPC 20230621 011000000022-00011+00031-00009+00014-00012+00041-00007+00007- 82CBOVIX VIX OOPC 20230621 011000000013+00053-00005+00002-00013+00023-00004+00287+011719130000140+ 81CBOVIX VIX OOPP 20230621 011000000023-00010+00106+00146+00153-00127-00234+00282+00284- 82CBOVIX VIX OOPP 20230621 011000000264-00360+00418+00416-00401-00349+00368-09534-011719130086399+ 81CBOVIX VIX OOPC 20230621 012000000019-00009+00026-00008+00012-00009+00035-00006+00006- 82CBOVIX VIX OOPC 20230621 012000000010+00045-00004+00002-00010+00019-00003+00230+011835360000110+ 81CBOVIX VIX OOPP 20230621 012000000020-00008+00111+00144+00151-00130-00240+00281+00283- 82CBOVIX VIX OOPP 20230621 012000000267-00367+00417+00417-00404-00353+00369-09591-011835360096192+ 81CBOVIX VIX OOPC 20230621 013000000015-00007+00022-00006+00010-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20230621 013000000008+00037-00004+00002-00008+00015-00002+00176+011835360000082+ 81CBOVIX VIX OOPP 20230621 013000000017-00005+00115+00142+00149-00132-00246+00279+00282- 82CBOVIX VIX OOPP 20230621 013000000269-00375+00416+00417-00407-00357+00370-09645-011835360105986+ 81CBOVIX VIX OOPC 20230621 014000000013-00005+00018-00005+00008-00005+00024-00004+00005- 82CBOVIX VIX OOPC 20230621 014000000006+00031-00003+00002-00006+00012-00002+00136+011835360000062+ 81CBOVIX VIX OOPP 20230621 014000000014-00004+00119+00141+00148-00134-00250+00278+00282- 82CBOVIX VIX OOPP 20230621 014000000271-00381+00415+00417-00409-00360+00371-09685-011835360115788+ 81CBOVIX VIX OOPC 20230621 015000000011-00004+00015-00004+00007-00004+00020-00003+00004- 82CBOVIX VIX OOPC 20230621 015000000004+00026-00002+00002-00005+00010-00001+00106+011835360000047+ 81CBOVIX VIX OOPP 20230621 015000000012-00003+00121+00140+00146-00135-00254+00277+00281- 82CBOVIX VIX OOPP 20230621 015000000273-00386+00415+00417-00410-00362+00371-09715-011835360125595+ 81CBOVIX VIX OOPC 20230719 001000000004-00000+00138-00136-00130+00136+00273-00271-00263+ 82CBOVIX VIX OOPC 20230719 001000000271+00408-00407-00395+00407+00366-00336+09771+004260420012428+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00012-00000+00000+00030-00012-004260420000002+ 81CBOVIX VIX OOPC 20230719 001100000007-00001+00140-00135-00126+00136+00274-00271-00256+ 82CBOVIX VIX OOPC 20230719 001100000272+00409-00406-00385+00408+00366-00319+09748+004260420011455+ 81CBOVIX VIX OOPP 20230719 001100000007-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00022-00001+00000+00048-00035-004260420000008+ 81CBOVIX VIX OOPC 20230719 001200000011-00002+00143-00134-00119+00138+00276-00269-00247+ 82CBOVIX VIX OOPC 20230719 001200000273+00410-00405-00371+00408+00366-00298+09699+004260420010489+ 81CBOVIX VIX OOPP 20230719 001200000011-00002+00008-00002+00017-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20230719 001200000002+00003-00002+00036-00001+00001+00068-00084-004260420000020+ 81CBOVIX VIX OOPC 20230719 001300000018-00004+00148-00131-00109+00140+00279-00267-00234+ 82CBOVIX VIX OOPC 20230719 001300000275+00411-00403-00354+00409+00365-00276+09609+004260420009535+ 81CBOVIX VIX OOPP 20230719 001300000018-00004+00012-00004+00026-00004+00007-00004+00038- 82CBOVIX VIX OOPP 20230719 001300000004+00004-00004+00053-00002+00001+00091-00174-004260420000045+ 81CBOVIX VIX OOPC 20230719 001400000027-00009+00153-00126-00097+00144+00282-00262-00216+ 82CBOVIX VIX OOPC 20230719 001400000278+00413-00397-00330+00409+00363-00251+09439+004345270008612+ 81CBOVIX VIX OOPP 20230719 001400000027-00010+00017-00010+00039-00009+00011-00010+00055- 82CBOVIX VIX OOPP 20230719 001400000007+00005-00010+00077-00002+00003+00115-00343-004345270000100+ 81CBOVIX VIX OOPC 20230719 001500000038-00020+00160-00115-00080+00152+00286-00250-00194+ 82CBOVIX VIX OOPC 20230719 001500000282+00413-00385-00301+00406+00360-00227+09142+004569150007754+ 81CBOVIX VIX OOPP 20230719 001500000038-00020+00025-00021+00055-00017+00014-00022+00078- 82CBOVIX VIX OOPP 20230719 001500000011+00006-00022+00106-00001-00006+00139-00641-004569150000220+ 81CBOVIX VIX OOPC 20230719 001600000049-00033+00167-00099-00064+00161+00288-00233-00171+ 82CBOVIX VIX OOPC 20230719 001600000284+00412-00368-00271+00397+00355-00205+08764+004765550006960+ 81CBOVIX VIX OOPP 20230719 001600000049-00033+00031-00036+00072-00025+00017-00039+00100- 82CBOVIX VIX OOPP 20230719 001600000012+00005-00040+00136-00010-00012+00162-01019-004765550000405+ 81CBOVIX VIX OOPC 20230719 001700000060-00047+00172-00080-00047+00168+00289-00211-00148+ 82CBOVIX VIX OOPC 20230719 001700000281+00409-00343-00242+00382+00347-00184+08312+004984040006252+ 81CBOVIX VIX OOPP 20230719 001700000060-00047+00036-00056+00088-00033+00017-00061+00123- 82CBOVIX VIX OOPP 20230719 001700000010+00002-00064+00165-00025-00019+00182-01470-004984040000675+ 81CBOVIX VIX OOPC 20230719 001800000069-00061+00176-00060-00033+00173+00288-00185-00128+ 82CBOVIX VIX OOPC 20230719 001800000276+00404-00315-00215+00364+00338-00166+07828+005193990005623+ 81CBOVIX VIX OOPP 20230719 001800000069-00061+00040-00076+00103-00038+00016-00086+00144- 82CBOVIX VIX OOPP 20230719 001800000004+00003+00092+00192-00043-00028+00201-01955-005193990001025+ 81CBOVIX VIX OOPC 20230719 001900000076-00072+00178-00040-00020+00175+00285-00159-00109+ 82CBOVIX VIX OOPC 20230719 001900000267+00397-00284-00191+00344+00328-00150+07336+005393380005070+ 81CBOVIX VIX OOPP 20230719 001900000076-00072+00043-00096+00116-00040+00014-00112+00162- 82CBOVIX VIX OOPP 20230719 001900000005-00010+00123+00216-00063-00039+00217-02447-005393380001450+ 81CBOVIX VIX OOPC 20230719 002000000082-00081+00179-00022-00009+00175+00281-00134-00093+ 82CBOVIX VIX OOPC 20230719 002000000256+00388-00253-00169+00323+00316-00136+06852+005595890004592+ 81CBOVIX VIX OOPP 20230719 002000000082-00082+00043-00114+00127-00039+00010-00137+00179- 82CBOVIX VIX OOPP 20230719 002000000015-00019+00154+00238-00084-00050+00231-02930-005595890001950+ 81CBOVIX VIX OOPC 20230719 002100000086-00088+00179-00007-00001-00172+00276-00111-00079+ 82CBOVIX VIX OOPC 20230719 002100000244+00379-00223-00150+00302+00304-00123+06393+005786460004173+ 81CBOVIX VIX OOPP 20230719 002100000086-00088+00043-00129+00136-00036+00005-00160+00193- 82CBOVIX VIX OOPP 20230719 002100000027-00028+00184+00257-00105-00063+00243-03390-005786460002510+ 81CBOVIX VIX OOPC 20230719 002200000090-00092+00177-00005+00008-00168+00270-00091-00066+ 82CBOVIX VIX OOPC 20230719 002200000231+00369-00195-00133+00283+00291-00113+05963+005971320003810+ 81CBOVIX VIX OOPP 20230719 002200000090-00092+00041-00141+00144-00032+00001+00180+00205- 82CBOVIX VIX OOPP 20230719 002200000040-00038+00212+00274-00125-00075+00254-03820-005971320003125+ 81CBOVIX VIX OOPC 20230719 002300000092-00094+00175-00016+00015-00162+00264-00073-00056+ 82CBOVIX VIX OOPC 20230719 002300000219+00358-00171-00119+00264+00279-00103+05560+006118050003475+ 81CBOVIX VIX OOPP 20230719 002300000092-00094+00039-00151+00150-00027+00007+00198+00216- 82CBOVIX VIX OOPP 20230719 002300000052-00049+00236+00288-00144-00087+00264-04222-006118050003769+ 81CBOVIX VIX OOPC 20230719 002400000093-00095+00172-00024+00020-00157+00257-00058-00047+ 82CBOVIX VIX OOPC 20230719 002400000207+00347-00149-00106+00246+00267-00095+05194+006292570003200+ 81CBOVIX VIX OOPP 20230719 002400000093-00095+00036-00159+00155-00021+00014+00213+00225- 82CBOVIX VIX OOPP 20230719 002400000064-00060+00258+00301-00161-00100+00272-04588-006292570004472+ 81CBOVIX VIX OOPC 20230719 002500000093-00095+00169-00030+00024-00151+00250-00045-00039+ 82CBOVIX VIX OOPC 20230719 002500000196+00337-00129-00095+00231+00255-00087+04859+006453480002955+ 81CBOVIX VIX OOPP 20230719 002500000093-00095+00033-00165+00160-00015+00021+00226+00232- 82CBOVIX VIX OOPP 20230719 002500000076-00070+00278+00312-00176-00111+00279-04924-006453480005205+ 81CBOVIX VIX OOPC 20230719 002600000093-00094+00165-00035+00027-00144+00243-00034-00032+ 82CBOVIX VIX OOPC 20230719 002600000185+00326-00112-00085+00216+00244-00081+04546+006584210002725+ 81CBOVIX VIX OOPP 20230719 002600000093-00094+00030-00170+00163-00008+00028+00237+00239- 82CBOVIX VIX OOPP 20230719 002600000087-00081+00295+00322-00191-00123+00286-05237-006584210005954+ 81CBOVIX VIX OOPC 20230719 002700000093-00093+00162-00038+00030-00138+00236-00025-00027+ 82CBOVIX VIX OOPC 20230719 002700000175+00316-00098-00077+00203+00233-00075+04270+006743010002540+ 81CBOVIX VIX OOPP 20230719 002700000093-00093+00026-00174+00166-00002+00035+00246+00245- 82CBOVIX VIX OOPP 20230719 002700000097-00091+00309+00330-00204-00134+00291-05513-006743010006747+ 81CBOVIX VIX OOPC 20230719 002800000092-00091+00158-00041+00032-00132+00229-00018-00022+ 82CBOVIX VIX OOPC 20230719 002800000165+00306-00085-00069+00190+00222-00070+04006+006859420002355+ 81CBOVIX VIX OOPP 20230719 002800000092-00091+00022-00176+00168-00004-00042+00254+00250- 82CBOVIX VIX OOPP 20230719 002800000107-00101+00322+00338-00217-00144+00297-05777-006859420007540+ 81CBOVIX VIX OOPC 20230719 002900000091-00088+00154-00043+00034-00126+00223-00011-00017+ 82CBOVIX VIX OOPC 20230719 002900000156+00296-00073-00063+00179+00212-00065+03768+006981390002195+ 81CBOVIX VIX OOPP 20230719 002900000091-00088+00019-00178+00170-00010-00049+00260+00254- 82CBOVIX VIX OOPP 20230719 002900000116-00111+00334+00345-00229-00154+00302-06015-006981390008359+ 81CBOVIX VIX OOPC 20230719 003000000090-00086+00150-00044+00035-00120+00216-00006-00014+ 82CBOVIX VIX OOPC 20230719 003000000148+00287-00064-00057+00168+00203-00061+03548+007096260002050+ 81CBOVIX VIX OOPP 20230719 003000000090-00086+00015-00179+00171-00015-00055+00265+00258- 82CBOVIX VIX OOPP 20230719 003000000124-00120+00343+00351-00239-00163+00306-06234-007096260009192+ 81CBOVIX VIX OOPC 20230719 003100000089-00083+00146-00045+00036-00115+00209-00001-00010+ 82CBOVIX VIX OOPC 20230719 003100000140+00278-00055-00051+00159+00194-00057+03348+007208010001920+ 81CBOVIX VIX OOPP 20230719 003100000089-00083+00011-00180+00172-00021-00062+00270+00261- 82CBOVIX VIX OOPP 20230719 003100000132-00129+00352+00356-00249-00172+00310-06435-007208010010041+ 81CBOVIX VIX OOPC 20230719 003200000087-00081+00143-00045+00037-00110+00203-00002+00008+ 82CBOVIX VIX OOPC 20230719 003200000133+00269-00048-00047+00150+00186-00053+03166+007320370001805+ 81CBOVIX VIX OOPP 20230719 003200000087-00081+00007-00181+00173-00026-00068+00274+00264- 82CBOVIX VIX OOPP 20230719 003200000139-00138+00359+00360-00257-00180+00313-06617-007320370010904+ 81CBOVIX VIX OOPC 20230719 003300000086-00078+00139-00045+00038-00105+00197-00005+00005+ 82CBOVIX VIX OOPC 20230719 003300000126+00260-00041-00042+00142+00178-00050+02993+007417650001695+ 81CBOVIX VIX OOPP 20230719 003300000086-00078+00003-00181+00173-00031-00074+00277+00266- 82CBOVIX VIX OOPP 20230719 003300000146-00147+00366+00365-00266-00188+00316-06790-007417650011772+ 81CBOVIX VIX OOPC 20230719 003400000084-00076+00135-00045+00038-00100+00191-00008+00003+ 82CBOVIX VIX OOPC 20230719 003400000120+00252-00035-00039+00134+00171-00047+02834+007511690001595+ 81CBOVIX VIX OOPP 20230719 003400000084-00076+00000+00181+00174-00035-00080+00279+00269- 82CBOVIX VIX OOPP 20230719 003400000152-00155+00372+00369-00273-00196+00319-06949-007511690012651+ 81CBOVIX VIX OOPC 20230719 003500000082-00073+00132-00045+00038-00096+00186-00010+00001+ 82CBOVIX VIX OOPC 20230719 003500000114+00245-00030-00035+00127+00163-00044+02688+007604990001505+ 81CBOVIX VIX OOPP 20230719 003500000083-00073+00004+00180+00174-00040-00085+00281+00270- 82CBOVIX VIX OOPP 20230719 003500000158-00162+00377+00372-00280-00203+00322-07094-007604990013539+ 81CBOVIX VIX OOPC 20230719 003600000081-00071+00128-00044+00038-00092+00180-00012+00001- 82CBOVIX VIX OOPC 20230719 003600000108+00237-00026-00032+00120+00157-00042+02551+007689620001420+ 81CBOVIX VIX OOPP 20230719 003600000081-00070+00007+00180+00174-00044-00091+00283+00272- 82CBOVIX VIX OOPP 20230719 003600000163-00170+00381+00375-00287-00210+00324-07232-007689620014432+ 81CBOVIX VIX OOPC 20230719 003700000079-00068+00125-00044+00038-00088+00175-00013+00002- 82CBOVIX VIX OOPC 20230719 003700000103+00230-00022-00029+00115+00151-00040+02427+007777750001345+ 81CBOVIX VIX OOPP 20230719 003700000079-00068+00011+00179+00174-00048-00096+00285+00274- 82CBOVIX VIX OOPP 20230719 003700000168-00177+00385+00378-00293-00216+00327-07356-007777750015336+ 81CBOVIX VIX OOPC 20230719 003800000077-00066+00121-00043+00038-00084+00170-00015+00003- 82CBOVIX VIX OOPC 20230719 003800000098+00223-00019-00027+00109+00144-00038+02305+007849810001270+ 81CBOVIX VIX OOPP 20230719 003800000078-00066+00014+00178+00174-00052-00101+00286+00275- 82CBOVIX VIX OOPP 20230719 003800000173-00184+00388+00380-00299-00222+00329-07478-007849810016239+ 81CBOVIX VIX OOPC 20230719 003900000076-00064+00118-00042+00038-00081+00165-00016+00004- 82CBOVIX VIX OOPC 20230719 003900000094+00217-00016-00025+00104+00139-00036+02202+007940030001210+ 81CBOVIX VIX OOPP 20230719 003900000076-00063+00017+00178+00174-00055-00106+00287+00276- 82CBOVIX VIX OOPP 20230719 003900000178-00190+00391+00383-00303-00227+00331-07581-007940030017158+ 81CBOVIX VIX OOPC 20230719 004000000074-00061+00115-00041+00038-00078+00161-00016+00005- 82CBOVIX VIX OOPC 20230719 004000000090+00210-00013-00023+00099+00134-00034+02101+008016930001150+ 81CBOVIX VIX OOPP 20230719 004000000074-00061+00020+00177+00173-00058-00110+00288+00277- 82CBOVIX VIX OOPP 20230719 004000000182-00196+00394+00385-00308-00233+00332-07682-008016930018076+ 81CBOVIX VIX OOPC 20230719 004250000070-00056+00108-00039+00037-00070+00150-00018+00007- 82CBOVIX VIX OOPC 20230719 004250000081+00196-00008-00018+00088+00122-00030+01878+008202670001020+ 81CBOVIX VIX OOPP 20230719 004250000071-00056+00027+00175+00173-00066-00121+00289+00279- 82CBOVIX VIX OOPP 20230719 004250000191-00211+00399+00389-00319-00245+00336-07905-008202670020392+ 81CBOVIX VIX OOPC 20230719 004500000067-00052+00102-00037+00036-00064+00140-00018+00009- 82CBOVIX VIX OOPC 20230719 004500000073+00183-00004-00015+00079+00111-00027+01688+008371240000910+ 81CBOVIX VIX OOPP 20230719 004500000067-00052+00034+00172+00172-00072-00131+00290+00280- 82CBOVIX VIX OOPP 20230719 004500000199-00224+00403+00393-00328-00255+00340-08095-008371240022728+ 81CBOVIX VIX OOPC 20230719 004750000063-00048+00095-00035+00035-00058+00131-00019+00010- 82CBOVIX VIX OOPC 20230719 004750000066+00171-00001-00012+00072+00102-00024+01523+008522110000815+ 81CBOVIX VIX OOPP 20230719 004750000063-00048+00040+00170+00171-00078-00140+00290+00281- 82CBOVIX VIX OOPP 20230719 004750000206-00236+00406+00396-00336-00265+00342-08260-008522110025079+ 81CBOVIX VIX OOPC 20230719 005000000060-00044+00090-00033+00033-00053+00124-00019+00010- 82CBOVIX VIX OOPC 20230719 005000000060+00161-00001+00010+00065+00094-00022+01388+008680720000740+ 81CBOVIX VIX OOPP 20230719 005000000060-00044+00045+00168+00169-00083-00147+00290+00282- 82CBOVIX VIX OOPP 20230719 005000000211-00246+00408+00398-00342-00273+00345-08395-008680720027450+ 81CBOVIX VIX OOPC 20230719 005500000054-00038+00081-00029+00031-00045+00110-00018+00011- 82CBOVIX VIX OOPC 20230719 005500000051+00143-00004+00006+00055+00080-00018+01163+008954610000615+ 81CBOVIX VIX OOPP 20230719 005500000055-00038+00055+00164+00167-00091-00161+00289+00283- 82CBOVIX VIX OOPP 20230719 005500000221-00264+00411+00401-00353-00286+00348-08620-008954610032216+ 81CBOVIX VIX OOPC 20230719 006000000049-00033+00073-00026+00029-00039+00099-00017+00011- 82CBOVIX VIX OOPC 20230719 006000000043+00128-00006+00004+00046+00069-00015+00990+009198740000520+ 81CBOVIX VIX OOPP 20230719 006000000050-00033+00063+00161+00165-00097-00172+00288+00283- 82CBOVIX VIX OOPP 20230719 006000000228-00279+00412+00404-00361-00297+00351-08793-009198740037013+ 81CBOVIX VIX OOPC 20230719 006500000045-00029+00066-00023+00027-00034+00089-00016+00011- 82CBOVIX VIX OOPC 20230719 006500000037+00115-00006+00002+00040+00061-00013+00852+009414240000445+ 81CBOVIX VIX OOPP 20230719 006500000045-00029+00070+00158+00163-00102-00182+00287+00283- 82CBOVIX VIX OOPP 20230719 006500000234-00292+00413+00405-00368-00306+00353-08930-009414240041830+ 81CBOVIX VIX OOPC 20230719 007000000041-00026+00060-00021+00025-00030+00081-00015+00011- 82CBOVIX VIX OOPC 20230719 007000000033+00105-00007+00001+00035+00054-00012+00749+009631280000390+ 81CBOVIX VIX OOPP 20230719 007000000042-00026+00075+00156+00161-00106-00190+00285+00283- 82CBOVIX VIX OOPP 20230719 007000000239-00302+00413+00407-00372-00312+00355-09034-009631280046667+ 81CBOVIX VIX OOPC 20230719 007500000038-00023+00055-00019+00023-00026+00074-00013+00011- 82CBOVIX VIX OOPC 20230719 007500000029+00095-00007+00000+00031+00048-00010+00656+009802620000340+ 81CBOVIX VIX OOPP 20230719 007500000039-00023+00080+00154+00160-00110-00197+00284+00283- 82CBOVIX VIX OOPP 20230719 007500000243-00311+00413+00407-00377-00318+00356-09127-009802620051509+ 81CBOVIX VIX OOPC 20230719 008000000035-00021+00050-00017+00022-00024+00068-00012+00010- 82CBOVIX VIX OOPC 20230719 008000000026+00087-00007+00000-00027+00043-00009+00581+009965500000300+ 81CBOVIX VIX OOPP 20230719 008000000036-00020+00085+00152+00158-00113-00203+00283+00282- 82CBOVIX VIX OOPP 20230719 008000000246-00319+00413+00408-00380-00323+00358-09201-009965500056361+ 81CBOVIX VIX OOPC 20230719 008500000033-00019+00047-00016+00020-00021+00063-00012+00010- 82CBOVIX VIX OOPC 20230719 008500000023+00081-00007+00001-00025+00039-00008+00524+010136130000270+ 81CBOVIX VIX OOPP 20230719 008500000033-00018+00088+00151+00157-00115-00208+00282+00282- 82CBOVIX VIX OOPP 20230719 008500000249-00326+00413+00409-00383-00327+00359-09259-010136130061223+ 81CBOVIX VIX OOPC 20230719 009000000030-00017+00043-00014+00019-00019+00058-00011+00009- 82CBOVIX VIX OOPC 20230719 009000000021+00074-00006+00001-00022+00035-00007+00468+010263900000240+ 81CBOVIX VIX OOPP 20230719 009000000031-00016+00092+00149+00155-00117-00213+00281+00282- 82CBOVIX VIX OOPP 20230719 009000000251-00332+00413+00409-00386-00331+00359-09315-010263900066084+ 81CBOVIX VIX OOPC 20230719 009500000028-00016+00040-00013+00018-00018+00054-00010+00009- 82CBOVIX VIX OOPC 20230719 009500000019+00070-00006+00002-00020+00032-00006+00428+010422050000220+ 81CBOVIX VIX OOPP 20230719 009500000029-00015+00094+00148+00154-00119-00216+00281+00281- 82CBOVIX VIX OOPP 20230719 009500000253-00337+00412+00409-00388-00334+00360-09354-010422050070956+ 81CBOVIX VIX OOPC 20230719 010000000027-00014+00038-00012+00017-00016+00051-00009+00009- 82CBOVIX VIX OOPC 20230719 010000000017+00065-00006+00002-00018+00029-00006+00390+010549580000200+ 81CBOVIX VIX OOPP 20230719 010000000028-00014+00097+00147+00154-00120-00220+00280+00281- 82CBOVIX VIX OOPP 20230719 010000000255-00341+00412+00410-00390-00337+00361-09393-010549580075828+ 81CBOVIX VIX OOPC 20230719 011000000024-00012+00034-00011+00015-00014+00045-00008+00008- 82CBOVIX VIX OOPC 20230719 011000000015+00057-00005+00002-00016+00025-00005+00332+010803720000170+ 81CBOVIX VIX OOPP 20230719 011000000025-00011+00101+00145+00152-00123-00226+00279+00280- 82CBOVIX VIX OOPP 20230719 011000000257-00349+00412+00410-00392-00341+00362-09451-010803720085582+ 81CBOVIX VIX OOPC 20230719 012000000021-00010+00029-00009+00014-00012+00039-00007+00007- 82CBOVIX VIX OOPC 20230719 012000000012+00050-00005+00002-00013+00021-00004+00276+010962870000140+ 81CBOVIX VIX OOPP 20230719 012000000022-00009+00105+00144+00150-00125-00231+00277+00280- 82CBOVIX VIX OOPP 20230719 012000000260-00356+00411+00410-00395-00345+00363-09507-010962870095336+ 81CBOVIX VIX OOPC 20230719 013000000019-00009+00027-00008+00012-00010+00036-00007+00007- 82CBOVIX VIX OOPC 20230719 013000000011+00045-00005+00002-00012+00019-00004+00245+011200080000125+ 81CBOVIX VIX OOPP 20230719 013000000020-00008+00108+00143+00149-00127-00235+00277+00279- 82CBOVIX VIX OOPP 20230719 013000000262-00360+00410+00410-00397-00347+00363-09538-011200080105104+ 81CBOVIX VIX OOPC 20230719 014000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20230719 014000000010+00041-00004+00002-00010+00017-00003+00216+011382810000110+ 81CBOVIX VIX OOPP 20230719 014000000019-00007+00110+00142+00148-00128-00238+00276+00279- 82CBOVIX VIX OOPP 20230719 014000000263-00365+00410+00410-00398-00349+00363-09567-011382810114873+ 81CBOVIX VIX OOPC 20230719 015000000016-00007+00022-00006+00010-00008+00029-00005+00006- 82CBOVIX VIX OOPC 20230719 015000000008+00037-00004+00002-00009+00015-00003+00187+011512800000095+ 81CBOVIX VIX OOPP 20230719 015000000017-00006+00112+00141+00147-00129-00241+00275+00279- 82CBOVIX VIX OOPP 20230719 015000000264-00369+00410+00411-00400-00351+00364-09595-011512800124642+ 81CBOVIX VIX OOPC 20230816 001000000005-00000+00130-00126-00119+00127+00255-00252-00242+ 82CBOVIX VIX OOPC 20230816 001000000253+00381-00379-00364+00379+00341-00317+09721+004284000012453+ 81CBOVIX VIX OOPP 20230816 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20230816 001000000001+00002-00001+00015-00000+00000+00024-00024-004284000000006+ 81CBOVIX VIX OOPC 20230816 001100000009-00001+00133-00125-00114+00128+00257-00251-00235+ 82CBOVIX VIX OOPC 20230816 001100000254+00382-00378-00354+00380+00341-00303+09685+004284000011488+ 81CBOVIX VIX OOPP 20230816 001100000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230816 001100000001+00003-00001+00025-00001+00000+00038-00059-004284000000015+ 81CBOVIX VIX OOPC 20230816 001200000014-00003+00136-00124-00107+00129+00259-00250-00226+ 82CBOVIX VIX OOPC 20230816 001200000255+00383-00376-00342+00381+00340-00287+09631+004188710010528+ 81CBOVIX VIX OOPP 20230816 001200000014-00003+00009-00003+00019-00003+00006-00003+00027- 82CBOVIX VIX OOPP 20230816 001200000003+00004-00003+00037-00002+00001+00054-00114-004188710000030+ 81CBOVIX VIX OOPC 20230816 001300000018-00004+00139-00122-00100+00131+00261-00248-00216+ 82CBOVIX VIX OOPC 20230816 001300000257+00384-00375-00329+00382+00340-00269+09572+003956230009569+ 81CBOVIX VIX OOPP 20230816 001300000018-00004+00012-00004+00026-00004+00008-00004+00036- 82CBOVIX VIX OOPP 20230816 001300000004+00005-00004+00050-00003+00001+00072-00172-003956230000045+ 81CBOVIX VIX OOPC 20230816 001400000028-00010+00146-00116-00087+00136+00265-00242-00198+ 82CBOVIX VIX OOPC 20230816 001400000261+00386-00368-00305+00383+00338-00246+09382+004115950008659+ 81CBOVIX VIX OOPP 20230816 001400000028-00010+00019-00011+00040-00010+00012-00011+00055- 82CBOVIX VIX OOPP 20230816 001400000008+00007-00011+00074-00004+00003+00095-00363-004115950000110+ 81CBOVIX VIX OOPC 20230816 001500000039-00020+00153-00105-00071+00144+00269-00230-00177+ 82CBOVIX VIX OOPC 20230816 001500000265+00387-00356-00278+00381+00335-00224+09093+004296440007805+ 81CBOVIX VIX OOPP 20230816 001500000039-00020+00026-00022+00055-00018+00016-00022+00076- 82CBOVIX VIX OOPP 20230816 001500000012+00008-00023+00101-00002+00007+00117-00652-004296440000230+ 81CBOVIX VIX OOPC 20230816 001600000051-00034+00160-00088-00054+00153+00272-00212-00155+ 82CBOVIX VIX OOPC 20230816 001600000268+00387-00338-00250+00375+00329-00203+08704+004518900007030+ 81CBOVIX VIX OOPP 20230816 001600000051-00034+00033-00038+00072-00027+00019-00040+00098- 82CBOVIX VIX OOPP 20230816 001600000015+00008-00042+00129-00004-00012+00139-01041-004518900000430+ 81CBOVIX VIX OOPC 20230816 001700000061-00049+00166-00068-00038+00162+00274-00189-00133+ 82CBOVIX VIX OOPC 20230816 001700000267+00384-00312-00222+00363+00321-00183+08245+004772410006351+ 81CBOVIX VIX OOPP 20230816 001700000061-00049+00039-00058+00088-00035+00021-00064+00119- 82CBOVIX VIX OOPP 20230816 001700000014+00005-00067+00157-00016-00020+00158-01500-004772410000725+ 81CBOVIX VIX OOPC 20230816 001800000070-00063+00170-00049-00024+00167+00273-00164-00114+ 82CBOVIX VIX OOPC 20230816 001800000263+00380-00284-00197+00348+00312-00166+07772+004983180005741+ 81CBOVIX VIX OOPP 20230816 001800000070-00063+00043-00078+00102-00041+00020-00088+00139- 82CBOVIX VIX OOPP 20230816 001800000010+00001-00095+00182-00031-00029+00175-01973-004983180001090+ 81CBOVIX VIX OOPC 20230816 001900000078-00074+00172-00030-00012+00170+00271-00139-00097+ 82CBOVIX VIX OOPC 20230816 001900000256+00374-00254-00175+00331+00302-00151+07294+005195030005212+ 81CBOVIX VIX OOPP 20230816 001900000078-00074+00046-00097+00114-00043+00019-00113+00156- 82CBOVIX VIX OOPP 20230816 001900000003+00005+00125+00205-00048-00039+00190-02450-005195030001535+ 81CBOVIX VIX OOPC 20230816 002000000083-00083+00174-00013-00002+00170+00268-00116-00081+ 82CBOVIX VIX OOPC 20230816 002000000247+00367-00225-00155+00313+00291-00138+06834+005383070004742+ 81CBOVIX VIX OOPP 20230816 002000000083-00083+00047-00113+00124-00044+00015-00137+00171- 82CBOVIX VIX OOPP 20230816 002000000005-00012+00154+00224-00066-00050+00204-02910-005383070002040+ 81CBOVIX VIX OOPC 20230816 002100000088-00089+00173-00001+00007-00168+00264-00096-00068+ 82CBOVIX VIX OOPC 20230816 002100000237+00359-00198-00137+00295+00280-00125+06396+005513700004303+ 81CBOVIX VIX OOPP 20230816 002100000088-00089+00047-00127+00133-00042+00011-00157+00185- 82CBOVIX VIX OOPP 20230816 002100000016-00020+00181+00242-00084-00061+00216-03348-005513700002575+ 81CBOVIX VIX OOPC 20230816 002200000091-00093+00173-00012+00014-00165+00259-00077-00057+ 82CBOVIX VIX OOPC 20230816 002200000227+00350-00172-00122+00278+00268-00115+05987+005743950003978+ 81CBOVIX VIX OOPP 20230816 002200000091-00093+00046-00139+00140-00038+00006-00176+00196- 82CBOVIX VIX OOPP 20230816 002200000026-00029+00207+00257-00101-00073+00226-03757-005743950003225+ 81CBOVIX VIX OOPC 20230816 002300000093-00095+00171-00021+00020-00160+00254-00061-00048+ 82CBOVIX VIX OOPC 20230816 002300000216+00341-00150-00109+00262+00256-00107+05611+005927160003675+ 81CBOVIX VIX OOPP 20230816 002300000093-00095+00044-00148+00146-00034+00001-00192+00205- 82CBOVIX VIX OOPP 20230816 002300000037-00038+00229+00270-00117-00085+00235-04134-005927160003897+ 81CBOVIX VIX OOPC 20230816 002400000094-00097+00169-00029+00025-00155+00248-00047-00039+ 82CBOVIX VIX OOPC 20230816 002400000205+00332-00130-00097+00246+00245-00098+05255+006048070003375+ 81CBOVIX VIX OOPP 20230816 002400000094-00096+00042-00155+00151-00029+00005+00206+00214- 82CBOVIX VIX OOPP 20230816 002400000047-00047+00249+00282-00133-00096+00243-04489-006048070004571+ 81CBOVIX VIX OOPC 20230816 002500000095-00097+00166-00035+00029-00150+00242-00035-00032+ 82CBOVIX VIX OOPC 20230816 002500000195+00322-00113-00087+00231+00235-00091+04932+006190220003125+ 81CBOVIX VIX OOPP 20230816 002500000095-00097+00040-00161+00155-00024+00011+00217+00221- 82CBOVIX VIX OOPP 20230816 002500000058-00057+00266+00292-00148-00106+00250-04812-006190220005296+ 81CBOVIX VIX OOPC 20230816 002600000095-00096+00163-00039+00032-00145+00236-00026-00026+ 82CBOVIX VIX OOPC 20230816 002600000185+00313-00098-00078+00218+00224-00084+04634+006321540002900+ 81CBOVIX VIX OOPP 20230816 002600000095-00096+00037-00165+00158-00018+00017+00227+00227- 82CBOVIX VIX OOPP 20230816 002600000068-00066+00282+00302-00161-00117+00257-05111-006321540006045+ 81CBOVIX VIX OOPC 20230816 002700000095-00095+00160-00042+00035-00139+00230-00017-00020+ 82CBOVIX VIX OOPC 20230816 002700000176+00304-00084-00070+00205+00215-00078+04358+006440530002695+ 81CBOVIX VIX OOPP 20230816 002700000095-00094+00033-00169+00161-00013+00023+00235+00233- 82CBOVIX VIX OOPP 20230816 002700000077-00075+00295+00310-00174-00127+00263-05387-006440530006815+ 81CBOVIX VIX OOPC 20230816 002800000094-00093+00156-00045+00037-00134+00223-00010-00016+ 82CBOVIX VIX OOPC 20230816 002800000167+00295-00073-00063+00194+00205-00073+04109+006568440002520+ 81CBOVIX VIX OOPP 20230816 002800000094-00093+00030-00171+00163-00007+00029+00242+00237- 82CBOVIX VIX OOPP 20230816 002800000086-00084+00306+00317-00185-00136+00268-05635-006568440007614+ 81CBOVIX VIX OOPC 20230816 002900000093-00091+00153-00047+00038-00128+00217-00005-00012+ 82CBOVIX VIX OOPC 20230816 002900000159+00286-00062-00056+00183+00196-00068+03873+006670230002350+ 81CBOVIX VIX OOPP 20230816 002900000093-00091+00027-00173+00165-00002+00035+00248+00241- 82CBOVIX VIX OOPP 20230816 002900000094-00093+00317+00323-00196-00145+00273-05872-006670230008419+ 81CBOVIX VIX OOPC 20230816 003000000092-00089+00149-00048+00040-00123+00211-00000+00008+ 82CBOVIX VIX OOPC 20230816 003000000151+00278-00054-00051+00173+00188-00064+03657+006773710002200+ 81CBOVIX VIX OOPP 20230816 003000000092-00088+00023-00174+00166-00004-00041+00253+00245- 82CBOVIX VIX OOPP 20230816 003000000102-00102+00325+00329-00206-00153+00277-06087-006773710009243+ 81CBOVIX VIX OOPC 20230816 003100000091-00086+00146-00048+00041-00118+00206-00004+00005+ 82CBOVIX VIX OOPC 20230816 003100000144+00269-00046-00046+00164+00180-00060+03463+006882820002070+ 81CBOVIX VIX OOPP 20230816 003100000091-00086+00020-00175+00167-00009-00047+00257+00248- 82CBOVIX VIX OOPP 20230816 003100000109-00110+00333+00333-00215-00161+00281-06281-006882820010088+ 81CBOVIX VIX OOPC 20230816 003200000090-00084+00143-00049+00041-00113+00200-00008+00002+ 82CBOVIX VIX OOPC 20230816 003200000136+00261-00039-00041+00155+00172-00056+03274+006967170001940+ 81CBOVIX VIX OOPP 20230816 003200000090-00084+00016-00175+00168-00014-00053+00261+00250- 82CBOVIX VIX OOPP 20230816 003200000117-00118+00340+00338-00224-00169+00285-06470-006967170010932+ 81CBOVIX VIX OOPC 20230816 003300000088-00081+00139-00049+00042-00108+00194-00011+00000+ 82CBOVIX VIX OOPC 20230816 003300000130+00254-00033-00037+00147+00165-00053+03103+007054400001825+ 81CBOVIX VIX OOPP 20230816 003300000088-00081+00013-00175+00168-00018-00058+00263+00253- 82CBOVIX VIX OOPP 20230816 003300000123-00126+00346+00342-00233-00176+00288-06642-007054400011792+ 81CBOVIX VIX OOPC 20230816 003400000087-00079+00136-00049+00042-00104+00189-00013+00002- 82CBOVIX VIX OOPC 20230816 003400000124+00246-00028-00034+00139+00158-00050+02948+007147420001725+ 81CBOVIX VIX OOPP 20230816 003400000087-00079+00009-00175+00169-00023-00064+00266+00255- 82CBOVIX VIX OOPP 20230816 003400000129-00133+00351+00346-00240-00183+00291-06796-007147420012666+ 81CBOVIX VIX OOPC 20230816 003500000085-00076+00132-00048+00042-00100+00184-00015+00004- 82CBOVIX VIX OOPC 20230816 003500000118+00239-00024-00031+00133+00152-00048+02806+007239940001635+ 81CBOVIX VIX OOPP 20230816 003500000085-00076+00006-00174+00169-00027-00069+00268+00256- 82CBOVIX VIX OOPP 20230816 003500000135-00140+00355+00349-00246-00189+00294-06938-007239940013551+ 81CBOVIX VIX OOPC 20230816 003600000084-00074+00129-00048+00042-00096+00179-00017+00005- 82CBOVIX VIX OOPC 20230816 003600000113+00232-00020-00028+00126+00146-00045+02668+007315410001545+ 81CBOVIX VIX OOPP 20230816 003600000084-00074+00003-00174+00169-00031-00074+00269+00258- 82CBOVIX VIX OOPP 20230816 003600000140-00147+00359+00352-00253-00195+00296-07076-007315410014436+ 81CBOVIX VIX OOPC 20230816 003700000082-00072+00126-00047+00042-00092+00174-00018+00007- 82CBOVIX VIX OOPC 20230816 003700000108+00226-00016-00025+00120+00140-00043+02542+007393710001465+ 81CBOVIX VIX OOPP 20230816 003700000082-00071+00000+00173+00169-00035-00079+00270+00259- 82CBOVIX VIX OOPP 20230816 003700000145-00153+00363+00354-00259-00201+00299-07202-007393710015330+ 81CBOVIX VIX OOPC 20230816 003800000081-00069+00123-00046+00042-00088+00169-00019+00008- 82CBOVIX VIX OOPC 20230816 003800000103+00219-00013-00023+00115+00135-00040+02424+007467010001390+ 81CBOVIX VIX OOPP 20230816 003800000081-00069+00003+00173+00169-00038-00083+00272+00261- 82CBOVIX VIX OOPP 20230816 003800000150-00160+00366+00357-00265-00206+00301-07320-007467010016230+ 81CBOVIX VIX OOPC 20230816 003900000079-00067+00120-00046+00042-00085+00165-00020+00009- 82CBOVIX VIX OOPC 20230816 003900000099+00213-00010-00021+00109+00130-00038+02313+007536550001320+ 81CBOVIX VIX OOPP 20230816 003900000079-00067+00006+00172+00168-00042-00088+00272+00262- 82CBOVIX VIX OOPP 20230816 003900000154-00166+00369+00359-00270-00211+00303-07431-007536550017134+ 81CBOVIX VIX OOPC 20230816 004000000077-00065+00117-00045+00042-00082+00160-00020+00010- 82CBOVIX VIX OOPC 20230816 004000000095+00208-00008-00019+00105+00125-00037+02214+007613840001260+ 81CBOVIX VIX OOPP 20230816 004000000078-00065+00009+00171+00168-00045-00092+00273+00262- 82CBOVIX VIX OOPP 20230816 004000000158-00171+00371+00361-00274-00216+00305-07530-007613840018049+ 81CBOVIX VIX OOPC 20230816 004250000074-00060+00110-00043+00041-00074+00150-00022+00011- 82CBOVIX VIX OOPC 20230816 004250000085+00194-00003-00015+00094+00114-00033+01986+007779450001120+ 81CBOVIX VIX OOPP 20230816 004250000074-00060+00016+00169+00167-00052-00102+00274+00264- 82CBOVIX VIX OOPP 20230816 004250000168-00185+00376+00365-00285-00227+00309-07758-007779450020345+ 81CBOVIX VIX OOPC 20230816 004500000070-00056+00104-00040+00040-00068+00141-00022+00012- 82CBOVIX VIX OOPC 20230816 004500000078+00182-00000+00011+00085+00104-00029+01795+007938870001005+ 81CBOVIX VIX OOPP 20230816 004500000070-00055+00022+00166+00166-00059-00111+00274+00265- 82CBOVIX VIX OOPP 20230816 004500000175-00197+00379+00368-00294-00237+00312-07949-007938870022666+ 81CBOVIX VIX OOPC 20230816 004750000067-00051+00098-00038+00038-00062+00133-00022+00013- 82CBOVIX VIX OOPC 20230816 004750000071+00171-00003+00009+00077+00096-00026+01628+008081280000905+ 81CBOVIX VIX OOPP 20230816 004750000067-00051+00028+00164+00165-00064-00120+00274+00266- 82CBOVIX VIX OOPP 20230816 004750000182-00208+00382+00371-00302-00245+00315-08117-008081280025003+ 81CBOVIX VIX OOPC 20230816 005000000063-00048+00093-00036+00037-00057+00125-00022+00014- 82CBOVIX VIX OOPC 20230816 005000000065+00161-00005+00007+00070+00088-00024+01484+008215810000820+ 81CBOVIX VIX OOPP 20230816 005000000064-00047+00033+00162+00164-00070-00127+00274+00267- 82CBOVIX VIX OOPP 20230816 005000000188-00218+00384+00373-00309-00253+00317-08261-008215810027354+ 81CBOVIX VIX OOPC 20230816 005500000058-00042+00084-00032+00035-00049+00112-00021+00014- 82CBOVIX VIX OOPC 20230816 005500000055+00144-00007+00003+00060+00076-00020+01257+008481550000690+ 81CBOVIX VIX OOPP 20230816 005500000058-00041+00042+00158+00161-00078-00140+00273+00267- 82CBOVIX VIX OOPP 20230816 005500000198-00235+00386+00376-00320-00265+00321-08487-008481550032097+ 81CBOVIX VIX OOPC 20230816 006000000053-00036+00075-00029+00032-00042+00101-00019+00014- 82CBOVIX VIX OOPC 20230816 006000000047+00129-00008+00001+00051+00066-00017+01068+008684560000580+ 81CBOVIX VIX OOPP 20230816 006000000053-00036+00051+00155+00159-00085-00152+00272+00267- 82CBOVIX VIX OOPP 20230816 006000000206-00250+00387+00378-00329-00275+00324-08677-008684560036859+ 81CBOVIX VIX OOPC 20230816 006500000048-00032+00069-00026+00030-00037+00091-00018+00014- 82CBOVIX VIX OOPC 20230816 006500000041+00117-00009+00000-00044+00058-00015+00926+008888440000500+ 81CBOVIX VIX OOPP 20230816 006500000049-00032+00057+00152+00157-00090-00161+00270+00267- 82CBOVIX VIX OOPP 20230816 006500000212-00262+00387+00380-00336-00283+00327-08819-008888440041652+ 81CBOVIX VIX OOPC 20230816 007000000045-00029+00063-00023+00028-00033+00084-00017+00014- 82CBOVIX VIX OOPC 20230816 007000000036+00107-00009+00001-00039+00052-00013+00816+009089530000440+ 81CBOVIX VIX OOPP 20230816 007000000045-00028+00063+00149+00155-00094-00169+00269+00267- 82CBOVIX VIX OOPP 20230816 007000000217-00272+00388+00381-00341-00290+00329-08928-009089530046465+ 81CBOVIX VIX OOPC 20230816 007500000041-00026+00058-00021+00026-00029+00077-00016+00013- 82CBOVIX VIX OOPC 20230816 007500000032+00097-00009+00002-00034+00046-00011+00719+009246930000385+ 81CBOVIX VIX OOPP 20230816 007500000042-00025+00068+00147+00153-00098-00176+00268+00266- 82CBOVIX VIX OOPP 20230816 007500000221-00281+00387+00382-00346-00295+00330-09026-009246930051282+ 81CBOVIX VIX OOPC 20230816 008000000038-00023+00054-00019+00025-00026+00071-00014+00013- 82CBOVIX VIX OOPC 20230816 008000000029+00090-00009+00002-00031+00041-00010+00645+009417030000345+ 81CBOVIX VIX OOPP 20230816 008000000039-00023+00072+00145+00152-00101-00181+00267+00266- 82CBOVIX VIX OOPP 20230816 008000000225-00289+00387+00382-00349-00300+00331-09100-009417030056115+ 81CBOVIX VIX OOPC 20230816 008500000035-00021+00049-00018+00023-00024+00065-00013+00012- 82CBOVIX VIX OOPC 20230816 008500000026+00083-00008+00003-00027+00037-00009+00574+009540690000305+ 81CBOVIX VIX OOPP 20230816 008500000036-00020+00076+00143+00150-00103-00187+00265+00266- 82CBOVIX VIX OOPP 20230816 008500000228-00296+00387+00383-00353-00304+00333-09171-009540690060948+ 81CBOVIX VIX OOPC 20230816 009000000033-00019+00046-00016+00022-00021+00061-00012+00012- 82CBOVIX VIX OOPC 20230816 009000000023+00077-00008+00003-00025+00034-00008+00518+009675950000275+ 81CBOVIX VIX OOPP 20230816 009000000034-00018+00080+00142+00149-00106-00191+00264+00265- 82CBOVIX VIX OOPP 20230816 009000000230-00302+00386+00383-00355-00307+00333-09226-009675950065790+ 81CBOVIX VIX OOPC 20230816 009500000031-00017+00043-00015+00020-00019+00056-00011+00011- 82CBOVIX VIX OOPC 20230816 009500000021+00071-00008+00003-00022+00031-00007+00465+009774860000245+ 81CBOVIX VIX OOPP 20230816 009500000031-00016+00083+00140+00147-00108-00196+00263+00265- 82CBOVIX VIX OOPP 20230816 009500000233-00307+00386+00383-00358-00310+00334-09280-009774860070633+ 81CBOVIX VIX OOPC 20230816 010000000029-00016+00040-00014+00019-00018+00053-00011+00011- 82CBOVIX VIX OOPC 20230816 010000000019+00067-00007+00003-00020+00028-00007+00427+009904890000225+ 81CBOVIX VIX OOPP 20230816 010000000030-00015+00085+00139+00146-00109-00199+00263+00264- 82CBOVIX VIX OOPP 20230816 010000000234-00312+00386+00383-00360-00313+00335-09317-009904890075486+ 81CBOVIX VIX OOPC 20230816 011000000026-00014+00036-00012+00017-00015+00046-00009+00010- 82CBOVIX VIX OOPC 20230816 011000000016+00059-00007+00003-00017+00024-00006+00361+010125340000190+ 81CBOVIX VIX OOPP 20230816 011000000027-00013+00090+00137+00145-00112-00205+00261+00263- 82CBOVIX VIX OOPP 20230816 011000000237-00319+00385+00383-00363-00317+00336-09383-010125340085196+ 81CBOVIX VIX OOPC 20230816 012000000023-00012+00031-00010+00015-00013+00041-00008+00009- 82CBOVIX VIX OOPC 20230816 012000000014+00052-00006+00003-00015+00021-00005+00306+010297000000160+ 81CBOVIX VIX OOPP 20230816 012000000024-00011+00094+00136+00143-00114-00211+00260+00263- 82CBOVIX VIX OOPP 20230816 012000000240-00326+00384+00384-00366-00320+00337-09438-010297000094911+ 81CBOVIX VIX OOPC 20230816 013000000020-00010+00027-00009+00014-00011+00036-00007+00008- 82CBOVIX VIX OOPC 20230816 013000000011+00045-00005+00003-00012+00017-00004+00252+010385600000130+ 81CBOVIX VIX OOPP 20230816 013000000021-00009+00098+00134+00141-00117-00216+00259+00262- 82CBOVIX VIX OOPP 20230816 013000000243-00333+00383+00384-00368-00324+00338-09492-010385600104627+ 81CBOVIX VIX OOPC 20230816 014000000018-00008+00024-00007+00012-00009+00032-00006+00007- 82CBOVIX VIX OOPC 20230816 014000000010+00040-00005+00003-00010+00015-00003+00215+010502380000110+ 81CBOVIX VIX OOPP 20230816 014000000019-00007+00101+00133+00140-00119-00220+00258+00261- 82CBOVIX VIX OOPP 20230816 014000000244-00338+00383+00384-00370-00326+00338-09529-010502380114352+ 81CBOVIX VIX OOPC 20230816 015000000017-00008+00023-00007+00011-00008+00029-00006+00007- 82CBOVIX VIX OOPC 20230816 015000000009+00037-00004+00003-00009+00014-00003+00195+010687410000100+ 81CBOVIX VIX OOPP 20230816 015000000018-00006+00103+00132+00139-00119-00222+00257+00261- 82CBOVIX VIX OOPP 20230816 015000000245-00341+00382+00384-00371-00327+00339-09549-010687410124087+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00103-00100-00095+00101+00203-00200-00193+ 82CBOVIX VIX OOPC 20230920 001000000201+00302-00300-00291+00301+00270-00263+09677+003933360012757+ 81CBOVIX VIX OOPP 20230920 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230920 001000000000+00002-00000+00010-00000+00000+00008-00020-003933360000005+ 81CBOVIX VIX OOPC 20230920 001100000008-00001+00106-00099-00090+00101+00205-00199-00187+ 82CBOVIX VIX OOPC 20230920 001100000202+00304-00300-00283+00302+00270-00256+09646+003933360011795+ 81CBOVIX VIX OOPP 20230920 001100000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00001+00017-00001+00000+00014-00050-003933360000013+ 81CBOVIX VIX OOPC 20230920 001200000012-00003+00109-00097-00084+00103+00207-00198-00179+ 82CBOVIX VIX OOPC 20230920 001200000203+00305-00298-00273+00303+00270-00247+09587+003933360010843+ 81CBOVIX VIX OOPP 20230920 001200000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20230920 001200000003+00005-00003+00028-00002+00001+00023-00110-003933360000030+ 81CBOVIX VIX OOPC 20230920 001300000018-00005+00113-00095-00077+00105+00210-00195-00170+ 82CBOVIX VIX OOPC 20230920 001300000205+00307-00295-00261+00304+00269-00237+09505+003849520009898+ 81CBOVIX VIX OOPP 20230920 001300000018-00005+00013-00005+00023-00005+00009-00005+00031- 82CBOVIX VIX OOPP 20230920 001300000005+00006-00005+00040-00004+00002+00034-00192-003849520000055+ 81CBOVIX VIX OOPC 20230920 001400000026-00011+00119-00089-00066+00110+00214-00189-00156+ 82CBOVIX VIX OOPC 20230920 001400000209+00310-00289-00243+00307+00267-00222+09338+003918460008988+ 81CBOVIX VIX OOPP 20230920 001400000026-00011+00019-00011+00034-00010+00013-00011+00045- 82CBOVIX VIX OOPP 20230920 001400000009+00009-00011+00057-00006+00003+00048-00359-003918460000115+ 81CBOVIX VIX OOPC 20230920 001500000037-00021+00127-00078-00052+00118+00219-00177-00137+ 82CBOVIX VIX OOPC 20230920 001500000214+00312-00277-00221+00308+00264-00206+09047+004128540008149+ 81CBOVIX VIX OOPP 20230920 001500000037-00021+00027-00022+00049-00018+00018-00023+00063- 82CBOVIX VIX OOPP 20230920 001500000014+00011-00024+00080-00008+00007+00065-00649-004128540000245+ 81CBOVIX VIX OOPC 20230920 001600000047-00033+00134-00064-00038+00127+00223-00162-00119+ 82CBOVIX VIX OOPC 20230920 001600000219+00313-00260-00198+00307+00259-00189+08693+004297240007369+ 81CBOVIX VIX OOPP 20230920 001600000047-00033+00034-00036+00063-00027+00022-00039+00081- 82CBOVIX VIX OOPP 20230920 001600000019+00012-00041+00103-00007+00012+00082-01003-004297240000435+ 81CBOVIX VIX OOPC 20230920 001700000057-00046+00140-00046-00023+00136+00226-00141-00101+ 82CBOVIX VIX OOPC 20230920 001700000222+00313-00237-00175+00303+00252-00173+08257+004542920006694+ 81CBOVIX VIX OOPP 20230920 001700000057-00046+00040-00054+00077-00036+00025-00060+00099- 82CBOVIX VIX OOPP 20230920 001700000021+00012-00064+00125-00002+00019+00098-01440-004542920000730+ 81CBOVIX VIX OOPC 20230920 001800000065-00058+00145-00029-00011+00142+00227-00120-00085+ 82CBOVIX VIX OOPC 20230920 001800000222+00311-00213-00155+00295+00244-00158+07816+004720230006074+ 81CBOVIX VIX OOPP 20230920 001800000065-00058+00045-00071+00089-00042+00026-00080+00116- 82CBOVIX VIX OOPP 20230920 001800000021+00010-00088+00146-00005-00026+00112-01881-004720230001080+ 81CBOVIX VIX OOPC 20230920 001900000072-00069+00148-00014-00000+00146+00227-00100-00070+ 82CBOVIX VIX OOPC 20230920 001900000219+00308-00189-00136+00286+00236-00145+07369+004889040005525+ 81CBOVIX VIX OOPP 20230920 001900000072-00069+00048-00087+00100-00046+00026-00101+00130- 82CBOVIX VIX OOPP 20230920 001900000019+00007-00112+00165-00015-00035+00126-02328-004889040001500+ 81CBOVIX VIX OOPC 20230920 002000000078-00077+00150-00000+00009-00149+00225-00080-00057+ 82CBOVIX VIX OOPC 20230920 002000000214+00303-00165-00119+00274+00227-00133+06929+005051530005040+ 81CBOVIX VIX OOPP 20230920 002000000078-00077+00050-00101+00109-00048+00025-00120+00143- 82CBOVIX VIX OOPP 20230920 002000000014+00002-00136+00181-00026-00044+00138-02768-005051530001985+ 81CBOVIX VIX OOPC 20230920 002100000082-00083+00151-00012+00017-00149+00223-00063-00046+ 82CBOVIX VIX OOPC 20230920 002100000208+00298-00142-00104+00262+00217-00122+06507+005210650004615+ 81CBOVIX VIX OOPP 20230920 002100000082-00083+00051-00113+00117-00048+00023-00137+00155- 82CBOVIX VIX OOPP 20230920 002100000008+00003+00158+00196-00039-00053+00148-03190-005210650002530+ 81CBOVIX VIX OOPC 20230920 002200000086-00087+00151-00022+00023-00147+00220-00048-00036+ 82CBOVIX VIX OOPC 20230920 002200000202+00291-00122-00092+00250+00208-00113+06111+005399340004265+ 81CBOVIX VIX OOPP 20230920 002200000085-00087+00051-00122+00123-00047+00019-00153+00164- 82CBOVIX VIX OOPP 20230920 002200000001+00009+00179+00209-00051-00063+00157-03586-005399340003150+ 81CBOVIX VIX OOPC 20230920 002300000088-00090+00151-00030+00028-00145+00216-00035-00028+ 82CBOVIX VIX OOPC 20230920 002300000194+00285-00104-00081+00238+00199-00105+05743+005558000003945+ 81CBOVIX VIX OOPP 20230920 002300000088-00090+00050-00130+00128-00045+00016-00166+00172- 82CBOVIX VIX OOPP 20230920 002300000006-00016+00196+00220-00063-00072+00166-03953-005558000003800+ 81CBOVIX VIX OOPC 20230920 002400000089-00092+00149-00036+00033-00142+00212-00024-00021+ 82CBOVIX VIX OOPC 20230920 002400000186+00278-00089-00070+00225+00190-00097+05393+005655530003625+ 81CBOVIX VIX OOPP 20230920 002400000089-00092+00049-00137+00133-00041+00012-00177+00180- 82CBOVIX VIX OOPP 20230920 002400000014-00023+00212+00230-00075-00081+00174-04303-005655530004449+ 81CBOVIX VIX OOPC 20230920 002500000090-00092+00147-00041+00036-00138+00208-00014-00014+ 82CBOVIX VIX OOPC 20230920 002500000178+00271-00075-00062+00214+00181-00090+05070+005765290003350+ 81CBOVIX VIX OOPP 20230920 002500000090-00092+00047-00141+00136-00038+00007-00186+00186- 82CBOVIX VIX OOPP 20230920 002500000022-00030+00226+00239-00087-00089+00181-04627-005765290005144+ 81CBOVIX VIX OOPC 20230920 002600000091-00092+00145-00045+00039-00134+00203-00007-00009+ 82CBOVIX VIX OOPC 20230920 002600000171+00264-00063-00054+00203+00173-00084+04780+005905820003129+ 81CBOVIX VIX OOPP 20230920 002600000091-00092+00045-00145+00139-00034+00003-00194+00191- 82CBOVIX VIX OOPP 20230920 002600000029-00037+00238+00246-00098-00098+00187-04917-005905820005893+ 81CBOVIX VIX OOPC 20230920 002700000091-00091+00143-00048+00041-00130+00198-00000-00005+ 82CBOVIX VIX OOPC 20230920 002700000164+00257-00053-00048+00193+00165-00079+04516+006042300002933+ 81CBOVIX VIX OOPP 20230920 002700000091-00091+00043-00148+00141-00030+00002+00200+00195- 82CBOVIX VIX OOPP 20230920 002700000037-00044+00248+00253-00107-00105+00192-05181-006042300006667+ 81CBOVIX VIX OOPC 20230920 002800000090-00090+00141-00050+00043-00125+00194-00005+00001+ 82CBOVIX VIX OOPC 20230920 002800000157+00250-00044-00042+00183+00158-00073+04263+006143450002738+ 81CBOVIX VIX OOPP 20230920 002800000090-00090+00040-00150+00143-00025+00007+00205+00199- 82CBOVIX VIX OOPP 20230920 002800000044-00051+00257+00259-00117-00113+00197-05434-006143450007441+ 81CBOVIX VIX OOPC 20230920 002900000090-00088+00138-00051+00044-00121+00189-00010+00002- 82CBOVIX VIX OOPC 20230920 002900000150+00243-00036-00037+00174+00151-00069+04028+006239160002560+ 81CBOVIX VIX OOPP 20230920 002900000090-00088+00038-00151+00145-00021+00011+00210+00203- 82CBOVIX VIX OOPP 20230920 002900000051-00058+00265+00264-00127-00120+00202-05669-006239160008233+ 81CBOVIX VIX OOPC 20230920 003000000089-00086+00135-00052+00045-00117+00184-00013+00005- 82CBOVIX VIX OOPC 20230920 003000000143+00236-00029-00032+00166+00144-00065+03811+006332060002400+ 81CBOVIX VIX OOPP 20230920 003000000089-00086+00035-00152+00146-00016+00016+00214+00206- 82CBOVIX VIX OOPP 20230920 003000000057-00065+00271+00269-00135-00126+00206-05885-006332060009043+ 81CBOVIX VIX OOPC 20230920 003100000088-00084+00132-00052+00046-00113+00180-00016+00008- 82CBOVIX VIX OOPC 20230920 003100000137+00229-00023-00028+00158+00138-00061+03615+006429180002260+ 81CBOVIX VIX OOPP 20230920 003100000088-00084+00032-00153+00146-00012+00021+00217+00208- 82CBOVIX VIX OOPP 20230920 003100000064-00071+00277+00273-00143-00133+00210-06082-006429180009873+ 81CBOVIX VIX OOPC 20230920 003200000087-00082+00129-00053+00047-00108+00175-00019+00010- 82CBOVIX VIX OOPC 20230920 003200000131+00223-00018-00024+00150+00132-00057+03429+006515750002128+ 81CBOVIX VIX OOPP 20230920 003200000087-00082+00029-00153+00147-00008+00025+00219+00210- 82CBOVIX VIX OOPP 20230920 003200000070-00077+00282+00276-00151-00139+00213-06267-006515750010711+ 81CBOVIX VIX OOPC 20230920 003300000086-00080+00127-00052+00047-00105+00171-00021+00011- 82CBOVIX VIX OOPC 20230920 003300000126+00217-00014-00021+00144+00127-00055+03276+006635170002031+ 81CBOVIX VIX OOPP 20230920 003300000086-00080+00027-00153+00147-00005+00029+00221+00212- 82CBOVIX VIX OOPP 20230920 003300000074-00083+00286+00279-00157-00144+00216-06421-006635170011583+ 81CBOVIX VIX OOPC 20230920 003400000084-00078+00124-00052+00047-00101+00167-00022+00013- 82CBOVIX VIX OOPC 20230920 003400000121+00212-00011-00019+00138+00122-00052+03128+006736830001934+ 81CBOVIX VIX OOPP 20230920 003400000084-00078+00024-00152+00148-00001+00034+00223+00213- 82CBOVIX VIX OOPP 20230920 003400000079-00089+00290+00282-00163-00149+00219-06568-006736830012456+ 81CBOVIX VIX OOPC 20230920 003500000083-00076+00122-00052+00047-00098+00163-00024+00014- 82CBOVIX VIX OOPC 20230920 003500000117+00206-00007-00016+00132+00117-00049+02985+006821890001837+ 81CBOVIX VIX OOPP 20230920 003500000083-00076+00021-00152+00148-00002-00038+00224+00215- 82CBOVIX VIX OOPP 20230920 003500000084-00094+00293+00284-00169-00154+00221-06712-006821890013329+ 81CBOVIX VIX OOPC 20230920 003600000082-00074+00119-00051+00047-00094+00158-00025+00015- 82CBOVIX VIX OOPC 20230920 003600000112+00201-00004-00014+00126+00112-00047+02845+006891260001740+ 81CBOVIX VIX OOPP 20230920 003600000082-00074+00019-00151+00148-00006-00042+00225+00216- 82CBOVIX VIX OOPP 20230920 003600000089-00100+00296+00287-00175-00158+00224-06852-006891260014201+ 81CBOVIX VIX OOPC 20230920 003700000080-00072+00116-00050+00047-00091+00154-00026+00016- 82CBOVIX VIX OOPC 20230920 003700000107+00195-00002-00012+00120+00108-00044+02707+006945630001643+ 81CBOVIX VIX OOPP 20230920 003700000080-00072+00016-00150+00147-00010-00046+00226+00217- 82CBOVIX VIX OOPP 20230920 003700000094-00106+00299+00289-00180-00163+00226-06989-006945630015074+ 81CBOVIX VIX OOPC 20230920 003800000079-00070+00113-00049+00047-00087+00150-00026+00017- 82CBOVIX VIX OOPC 20230920 003800000102+00189-00001+00010+00114+00103-00042+02572+006985500001546+ 81CBOVIX VIX OOPP 20230920 003800000079-00069+00013-00150+00147-00013-00050+00227+00218- 82CBOVIX VIX OOPP 20230920 003800000099-00111+00301+00291-00186-00167+00229-07125-006985500015947+ 81CBOVIX VIX OOPC 20230920 003900000077-00068+00111-00049+00046-00084+00146-00027+00018- 82CBOVIX VIX OOPC 20230920 003900000098+00184-00003+00008+00110+00099-00040+02458+007049350001470+ 81CBOVIX VIX OOPP 20230920 003900000077-00067+00010-00149+00147-00016-00054+00227+00219- 82CBOVIX VIX OOPP 20230920 003900000103-00116+00303+00293-00191-00171+00231-07238-007049350016841+ 81CBOVIX VIX OOPC 20230920 004000000076-00066+00108-00048+00046-00081+00143-00027+00019- 82CBOVIX VIX OOPC 20230920 004000000094+00180-00004+00006+00105+00096-00038+02357+007120420001405+ 81CBOVIX VIX OOPP 20230920 004000000076-00065+00008-00148+00146-00019-00058+00228+00219- 82CBOVIX VIX OOPP 20230920 004000000106-00121+00305+00294-00196-00175+00233-07340-007120420017745+ 81CBOVIX VIX OOPC 20230920 004250000072-00061+00102-00045+00045-00074+00134-00028+00020- 82CBOVIX VIX OOPC 20230920 004250000086+00168-00007+00003+00095+00087-00034+02124+007276240001255+ 81CBOVIX VIX OOPP 20230920 004250000073-00061+00002-00145+00145-00026-00066+00228+00220- 82CBOVIX VIX OOPP 20230920 004250000115-00132+00308+00298-00206-00183+00237-07572-007276240020020+ 81CBOVIX VIX OOPC 20230920 004500000069-00057+00097-00043+00044-00069+00127-00027+00020- 82CBOVIX VIX OOPC 20230920 004500000079+00159-00009+00001+00087+00080-00031+01937+007443940001140+ 81CBOVIX VIX OOPP 20230920 004500000070-00057+00003+00143+00144-00032-00073+00228+00221- 82CBOVIX VIX OOPP 20230920 004500000122-00142+00310+00300-00214-00190+00240-07760-007443940022329+ 81CBOVIX VIX OOPC 20230920 004750000066-00053+00092-00041+00042-00064+00120-00027+00021- 82CBOVIX VIX OOPC 20230920 004750000073+00150-00011+00001-00080+00074-00028+01768+007585530001035+ 81CBOVIX VIX OOPP 20230920 004750000066-00053+00008+00141+00143-00037-00080+00227+00221- 82CBOVIX VIX OOPP 20230920 004750000128-00151+00311+00302-00221-00197+00243-07928-007585530024649+ 81CBOVIX VIX OOPC 20230920 005000000063-00050+00087-00039+00041-00059+00114-00026+00021- 82CBOVIX VIX OOPC 20230920 005000000067+00142-00012+00002-00074+00068-00026+01622+007718580000945+ 81CBOVIX VIX OOPP 20230920 005000000064-00050+00013+00139+00142-00041-00087+00226+00221- 82CBOVIX VIX OOPP 20230920 005000000134-00159+00312+00303-00227-00202+00245-08074-007718580026983+ 81CBOVIX VIX OOPC 20230920 005500000058-00044+00080-00035+00038-00052+00103-00025+00020- 82CBOVIX VIX OOPC 20230920 005500000058+00128-00013+00004-00063+00059-00022+01390+007976440000805+ 81CBOVIX VIX OOPP 20230920 005500000058-00044+00020+00135+00139-00049-00097+00225+00221- 82CBOVIX VIX OOPP 20230920 005500000143-00173+00313+00305-00238-00211+00249-08307-007976440031692+ 81CBOVIX VIX OOPC 20230920 006000000053-00039+00072-00032+00036-00045+00093-00023+00020- 82CBOVIX VIX OOPC 20230920 006000000051+00115-00013+00006-00055+00052-00019+01199+008188180000690+ 81CBOVIX VIX OOPP 20230920 006000000054-00039+00027+00132+00136-00055-00107+00223+00221- 82CBOVIX VIX OOPP 20230920 006000000150-00185+00314+00307-00246-00219+00252-08497-008188180036426+ 81CBOVIX VIX OOPC 20230920 006500000049-00035+00066-00029+00034-00040+00085-00022+00019- 82CBOVIX VIX OOPC 20230920 006500000045+00105-00013+00006-00048+00046-00016+01049+008381290000600+ 81CBOVIX VIX OOPP 20230920 006500000050-00034+00033+00129+00134-00060-00115+00222+00220- 82CBOVIX VIX OOPP 20230920 006500000156-00195+00313+00307-00253-00225+00254-08648-008381290041184+ 81CBOVIX VIX OOPC 20230920 007000000045-00031+00061-00026+00031-00036+00078-00020+00018- 82CBOVIX VIX OOPC 20230920 007000000040+00096-00013+00007-00043+00040-00014+00923+008548280000525+ 81CBOVIX VIX OOPP 20230920 007000000046-00031+00039+00126+00132-00065-00122+00220+00219- 82CBOVIX VIX OOPP 20230920 007000000161-00204+00313+00308-00259-00230+00256-08774-008548280045958+ 81CBOVIX VIX OOPC 20230920 007500000042-00028+00056-00024+00029-00032+00072-00018+00018- 82CBOVIX VIX OOPC 20230920 007500000035+00088-00012+00007-00038+00036-00013+00821+008705590000465+ 81CBOVIX VIX OOPP 20230920 007500000043-00028+00043+00123+00130-00069-00128+00218+00219- 82CBOVIX VIX OOPP 20230920 007500000166-00212+00313+00308-00263-00234+00258-08876-008705590050747+ 81CBOVIX VIX OOPC 20230920 008000000039-00025+00052-00022+00027-00029+00066-00017+00017- 82CBOVIX VIX OOPC 20230920 008000000032+00081-00012+00007-00034+00032-00011+00729+008829580000410+ 81CBOVIX VIX OOPP 20230920 008000000040-00025+00048+00121+00128-00072-00134+00217+00218- 82CBOVIX VIX OOPP 20230920 008000000169-00219+00312+00308-00267-00238+00260-08968-008829580055541+ 81CBOVIX VIX OOPC 20230920 008500000036-00023+00048-00020+00026-00026+00061-00016+00016- 82CBOVIX VIX OOPC 20230920 008500000028+00075-00011+00007-00030+00029-00010+00646+008926130000360+ 81CBOVIX VIX OOPP 20230920 008500000037-00022+00052+00119+00126-00075-00139+00215+00217- 82CBOVIX VIX OOPP 20230920 008500000173-00225+00311+00309-00271-00241+00261-09051-008926130060340+ 81CBOVIX VIX OOPC 20230920 009000000034-00021+00044-00018+00024-00023+00056-00014+00015- 82CBOVIX VIX OOPC 20230920 009000000025+00069-00011+00007-00027+00026-00009+00579+009027470000321+ 81CBOVIX VIX OOPP 20230920 009000000034-00020+00055+00117+00125-00078-00144+00214+00216- 82CBOVIX VIX OOPP 20230920 009000000176-00231+00310+00309-00274-00244+00262-09118-009027470065149+ 81CBOVIX VIX OOPC 20230920 009500000031-00019+00041-00016+00022-00021+00052-00013+00014- 82CBOVIX VIX OOPC 20230920 009500000023+00064-00010+00007-00024+00024-00008+00523+009127380000288+ 81CBOVIX VIX OOPP 20230920 009500000032-00018+00058+00116+00123-00080-00148+00213+00215- 82CBOVIX VIX OOPP 20230920 009500000178-00236+00310+00308-00277-00247+00263-09174-009127380069965+ 81CBOVIX VIX OOPC 20230920 010000000029-00017+00038-00015+00021-00019+00048-00012+00013- 82CBOVIX VIX OOPC 20230920 010000000020+00059-00009+00007-00022+00022-00007+00468+009195020000256+ 81CBOVIX VIX OOPP 20230920 010000000030-00016+00061+00114+00122-00082-00151+00212+00215- 82CBOVIX VIX OOPP 20230920 010000000181-00241+00309+00308-00280-00249+00264-09228-009195020074782+ 81CBOVIX VIX OOPC 20230920 011000000026-00014+00033-00013+00018-00016+00042-00011+00012- 82CBOVIX VIX OOPC 20230920 011000000017+00051-00008+00006-00018+00018-00006+00388+009354780000210+ 81CBOVIX VIX OOPP 20230920 011000000026-00013+00066+00112+00120-00085-00158+00210+00213- 82CBOVIX VIX OOPP 20230920 011000000184-00248+00308+00308-00284-00252+00265-09309-009354780084434+ 81CBOVIX VIX OOPC 20230920 012000000022-00012+00029-00011+00016-00013+00036-00009+00011- 82CBOVIX VIX OOPC 20230920 012000000014+00044-00007+00006-00015+00015-00005+00319+009458350000170+ 81CBOVIX VIX OOPP 20230920 012000000023-00011+00070+00110+00117-00088-00163+00208+00212- 82CBOVIX VIX OOPP 20230920 012000000187-00255+00307+00308-00287-00255+00266-09378-009458350094091+ 81CBOVIX VIX OOPC 20230920 013000000020-00010+00026-00009+00015-00011+00032-00008+00010- 82CBOVIX VIX OOPC 20230920 013000000012+00040-00006+00006-00013+00013-00004+00273+009599860000145+ 81CBOVIX VIX OOPP 20230920 013000000021-00009+00073+00108+00116-00090-00167+00207+00211- 82CBOVIX VIX OOPP 20230920 013000000190-00260+00306+00307-00289-00257+00267-09423-009599860103764+ 81CBOVIX VIX OOPC 20230920 014000000018-00009+00023-00008+00013-00010+00029-00007+00009- 82CBOVIX VIX OOPC 20230920 014000000010+00035-00006+00005-00011+00011-00003+00237+009727730000125+ 81CBOVIX VIX OOPP 20230920 014000000019-00008+00076+00107+00115-00092-00170+00206+00211- 82CBOVIX VIX OOPP 20230920 014000000191-00264+00305+00307-00291-00259+00268-09460-009727730113441+ 81CBOVIX VIX OOPC 20230920 015000000016-00008+00021-00007+00012-00009+00026-00006+00008- 82CBOVIX VIX OOPC 20230920 015000000009+00032-00005+00005-00010+00010-00003+00209+009857830000110+ 81CBOVIX VIX OOPP 20230920 015000000018-00007+00078+00106+00114-00093-00173+00205+00210- 82CBOVIX VIX OOPP 20230920 015000000192-00267+00305+00307-00292-00260+00268-09488-009857830123124+ 81CBOVIX VIX OOPC 20231018 001000000008-00001+00117-00110-00101+00113+00226-00221-00208+ 82CBOVIX VIX OOPC 20231018 001000000224+00336-00332-00315+00334+00300-00284+09605+004292280012792+ 81CBOVIX VIX OOPP 20231018 001000000008-00002+00006-00002+00010-00002+00004-00002+00014- 82CBOVIX VIX OOPP 20231018 001000000001+00003-00002+00018-00001+00000+00016-00054-004292280000016+ 81CBOVIX VIX OOPC 20231018 001100000013-00003+00120-00108-00094+00114+00229-00219-00200+ 82CBOVIX VIX OOPC 20231018 001100000225+00338-00330-00305+00336+00299-00275+09547+004292280011846+ 81CBOVIX VIX OOPP 20231018 001100000013-00004+00009-00004+00017-00003+00007-00004+00022- 82CBOVIX VIX OOPP 20231018 001100000003+00005-00004+00029-00003+00001+00025-00113-004292280000037+ 81CBOVIX VIX OOPC 20231018 001200000019-00007+00125-00104-00086+00117+00232-00215-00190+ 82CBOVIX VIX OOPC 20231018 001200000228+00340-00326-00291+00337+00298-00263+09452+004292280010916+ 81CBOVIX VIX OOPP 20231018 001200000019-00007+00014-00007+00025-00006+00010-00007+00032- 82CBOVIX VIX OOPP 20231018 001200000006+00007-00007+00042-00004+00002+00037-00207-004292280000073+ 81CBOVIX VIX OOPC 20231018 001300000026-00012+00130-00099-00076+00122+00236-00210-00177+ 82CBOVIX VIX OOPC 20231018 001300000231+00342-00321-00275+00339+00296-00249+09313+004292280010009+ 81CBOVIX VIX OOPP 20231018 001300000026-00012+00019-00012+00035-00011+00013-00013+00045- 82CBOVIX VIX OOPP 20231018 001300000009+00009-00013+00058-00006+00004+00051-00346-004292280000131+ 81CBOVIX VIX OOPC 20231018 001400000034-00018+00136-00091-00065+00127+00239-00202-00163+ 82CBOVIX VIX OOPC 20231018 001400000235+00344-00312-00257+00340+00294-00233+09123+004292280009131+ 81CBOVIX VIX OOPP 20231018 001400000034-00019+00025-00020+00046-00016+00017-00021+00059- 82CBOVIX VIX OOPP 20231018 001400000013+00010-00021+00076-00007+00006+00066-00536-004292280000219+ 81CBOVIX VIX OOPC 20231018 001500000045-00030+00143-00077-00051+00136+00243-00186-00144+ 82CBOVIX VIX OOPC 20231018 001500000239+00345-00296-00234+00339+00289-00216+08808+004503230008349+ 81CBOVIX VIX OOPP 20231018 001500000045-00030+00032-00034+00060-00025+00021-00036+00078- 82CBOVIX VIX OOPP 20231018 001500000017+00012-00038+00099-00006+00011+00084-00852-004503230000404+ 81CBOVIX VIX OOPC 20231018 001600000054-00040+00149-00065-00039+00143+00246-00172-00128+ 82CBOVIX VIX OOPC 20231018 001600000242+00345-00280-00214+00336+00285-00200+08507+004513930007568+ 81CBOVIX VIX OOPP 20231018 001600000053-00040+00037-00046+00072-00032+00024-00050+00094- 82CBOVIX VIX OOPP 20231018 001600000020+00012-00053+00120-00003+00015+00100-01153-004513930000589+ 81CBOVIX VIX OOPC 20231018 001700000061-00050+00153-00053-00028+00149+00248-00158-00113+ 82CBOVIX VIX OOPC 20231018 001700000243+00345-00265-00194+00331+00280-00183+08199+004416400006787+ 81CBOVIX VIX OOPP 20231018 001700000061-00050+00042-00058+00083-00038+00025-00064+00109- 82CBOVIX VIX OOPP 20231018 001700000021+00011-00068+00139-00002-00020+00117-01460-004416400000773+ 81CBOVIX VIX OOPC 20231018 001800000069-00061+00158-00037-00015+00155+00249-00138-00096+ 82CBOVIX VIX OOPC 20231018 001800000242+00342-00242-00173+00322+00273-00167+07796+004497690006133+ 81CBOVIX VIX OOPP 20231018 001800000069-00061+00046-00074+00096-00043+00026-00084+00126- 82CBOVIX VIX OOPP 20231018 001800000020+00009-00091+00160-00011-00027+00133-01864-004497690001085+ 81CBOVIX VIX OOPC 20231018 001900000077-00072+00161-00020-00004+00159+00248-00116-00081+ 82CBOVIX VIX OOPC 20231018 001900000239+00339-00216-00153+00311+00264-00153+07355+004660210005586+ 81CBOVIX VIX OOPP 20231018 001900000077-00072+00050-00091+00107-00048+00026-00106+00141- 82CBOVIX VIX OOPP 20231018 001900000016+00005-00117+00180-00023-00036+00147-02304-004660210001505+ 81CBOVIX VIX OOPC 20231018 002000000082-00081+00163-00005-00006-00160+00247-00095-00067+ 82CBOVIX VIX OOPC 20231018 002000000233+00334-00190-00135+00298+00254-00141+06922+004825360005110+ 81CBOVIX VIX OOPP 20231018 002000000082-00081+00052-00107+00117-00049+00025-00127+00155- 82CBOVIX VIX OOPP 20231018 002000000011+00000-00143+00198-00036-00046+00159-02737-004825360001995+ 81CBOVIX VIX OOPC 20231018 002100000087-00088+00164-00009+00014-00160+00244-00076-00055+ 82CBOVIX VIX OOPC 20231018 002100000226+00328-00165-00120+00284+00244-00130+06506+005031430004724+ 81CBOVIX VIX OOPP 20231018 002100000087-00088+00053-00120+00125-00049+00022-00146+00167- 82CBOVIX VIX OOPP 20231018 002100000004+00006+00168+00214-00049-00056+00170-03153-005031430002575+ 81CBOVIX VIX OOPC 20231018 002200000090-00092+00164-00019+00021-00159+00241-00060-00045+ 82CBOVIX VIX OOPC 20231018 002200000218+00321-00143-00106+00270+00234-00120+06120+005176390004353+ 81CBOVIX VIX OOPP 20231018 002200000090-00092+00053-00130+00132-00048+00019-00163+00177- 82CBOVIX VIX OOPP 20231018 002200000004-00012+00190+00228-00063-00066+00180-03539-005176390003170+ 81CBOVIX VIX OOPC 20231018 002300000093-00095+00163-00028+00027-00156+00237-00045-00036+ 82CBOVIX VIX OOPC 20231018 002300000210+00314-00124-00094+00257+00224-00111+05758+005303830004017+ 81CBOVIX VIX OOPP 20231018 002300000093-00095+00052-00139+00138-00045+00015-00177+00186- 82CBOVIX VIX OOPP 20231018 002300000012-00019+00209+00240-00077-00076+00189-03902-005303830003800+ 81CBOVIX VIX OOPC 20231018 002400000095-00097+00162-00035+00031-00153+00233-00033-00028+ 82CBOVIX VIX OOPC 20231018 002400000202+00307-00107-00083+00244+00214-00104+05428+005468140003750+ 81CBOVIX VIX OOPP 20231018 002400000095-00097+00051-00146+00142-00042+00010-00189+00194- 82CBOVIX VIX OOPP 20231018 002400000020-00027+00227+00250-00089-00085+00196-04231-005468140004499+ 81CBOVIX VIX OOPC 20231018 002500000095-00097+00160-00040+00035-00149+00228-00023-00022+ 82CBOVIX VIX OOPC 20231018 002500000194+00299-00092-00075+00233+00205-00097+05136+005656050003537+ 81CBOVIX VIX OOPP 20231018 002500000096-00097+00049-00151+00146-00038+00006-00199+00200- 82CBOVIX VIX OOPP 20231018 002500000028-00034+00241+00259-00100-00095+00202-04523-005656050005252+ 81CBOVIX VIX OOPC 20231018 002600000096-00097+00158-00044+00038-00145+00224-00015-00017+ 82CBOVIX VIX OOPC 20231018 002600000187+00292-00079-00067+00222+00197-00092+04867+005816210003336+ 81CBOVIX VIX OOPP 20231018 002600000096-00097+00047-00155+00149-00034+00001-00207+00205- 82CBOVIX VIX OOPP 20231018 002600000035-00041+00254+00266-00111-00103+00208-04792-005816210006017+ 81CBOVIX VIX OOPC 20231018 002700000096-00097+00156-00047+00040-00141+00219-00008-00012+ 82CBOVIX VIX OOPC 20231018 002700000179+00285-00068-00060+00212+00189-00086+04612+005939460003134+ 81CBOVIX VIX OOPP 20231018 002700000096-00097+00045-00158+00151-00030+00003+00214+00210- 82CBOVIX VIX OOPP 20231018 002700000043-00048+00265+00273-00121-00111+00214-05047-005939460006781+ 81CBOVIX VIX OOPC 20231018 002800000096-00096+00153-00050+00042-00136+00214-00002-00008+ 82CBOVIX VIX OOPC 20231018 002800000172+00278-00058-00054+00202+00181-00081+04367+006030230002933+ 81CBOVIX VIX OOPP 20231018 002800000096-00096+00042-00161+00153-00025+00008+00220+00215- 82CBOVIX VIX OOPP 20231018 002800000051-00055+00275+00280-00132-00119+00219-05292-006030230007546+ 81CBOVIX VIX OOPC 20231018 002900000096-00094+00151-00051+00044-00132+00209-00003+00004+ 82CBOVIX VIX OOPC 20231018 002900000165+00271-00050-00048+00193+00174-00076+04151+006146490002772+ 81CBOVIX VIX OOPP 20231018 002900000096-00094+00040-00162+00155-00021+00013+00225+00218- 82CBOVIX VIX OOPP 20231018 002900000057-00062+00284+00285-00141-00126+00224-05508-006146490008351+ 81CBOVIX VIX OOPC 20231018 003000000095-00093+00148-00053+00045-00128+00204-00008+00001+ 82CBOVIX VIX OOPC 20231018 003000000158+00264-00042-00043+00184+00167-00072+03943+006237110002611+ 81CBOVIX VIX OOPP 20231018 003000000095-00093+00037-00164+00156-00017+00018+00230+00222- 82CBOVIX VIX OOPP 20231018 003000000064-00069+00291+00290-00150-00133+00228-05716-006237110009155+ 81CBOVIX VIX OOPC 20231018 003100000094-00091+00145-00053+00046-00123+00199-00012+00002- 82CBOVIX VIX OOPC 20231018 003100000151+00257-00035-00038+00175+00160-00068+03741+006304230002449+ 81CBOVIX VIX OOPP 20231018 003100000094-00091+00034-00165+00157-00012+00023+00234+00225- 82CBOVIX VIX OOPP 20231018 003100000071-00076+00298+00295-00159-00140+00232-05918-006304230009960+ 81CBOVIX VIX OOPC 20231018 003200000093-00088+00142-00054+00047-00119+00194-00015+00005- 82CBOVIX VIX OOPC 20231018 003200000144+00250-00029-00034+00166+00153-00063+03542+006349430002288+ 81CBOVIX VIX OOPP 20231018 003200000093-00088+00031-00165+00158-00007+00028+00237+00227- 82CBOVIX VIX OOPP 20231018 003200000078-00083+00305+00300-00168-00147+00237-06117-006349430010765+ 81CBOVIX VIX OOPC 20231018 003300000092-00086+00139-00054+00048-00114+00190-00018+00007- 82CBOVIX VIX OOPC 20231018 003300000138+00243-00023-00030+00158+00147-00060+03370+006421230002160+ 81CBOVIX VIX OOPP 20231018 003300000092-00086+00028-00165+00159-00003+00033+00240+00229- 82CBOVIX VIX OOPP 20231018 003300000084-00090+00310+00304-00175-00153+00240-06289-006421230011603+ 81CBOVIX VIX OOPC 20231018 003400000091-00084+00136-00054+00048-00111+00185-00020+00009- 82CBOVIX VIX OOPC 20231018 003400000133+00237-00019-00027+00152+00141-00057+03223+006516590002060+ 81CBOVIX VIX OOPP 20231018 003400000091-00084+00025-00165+00159-00001-00037+00242+00231- 82CBOVIX VIX OOPP 20231018 003400000089-00096+00314+00307-00182-00158+00243-06436-006516590012468+ 81CBOVIX VIX OOPC 20231018 003500000089-00082+00134-00054+00048-00107+00181-00021+00011- 82CBOVIX VIX OOPC 20231018 003500000128+00231-00015-00024+00145+00136-00054+03081+006596430001959+ 81CBOVIX VIX OOPP 20231018 003500000089-00082+00023-00165+00160-00004-00041+00243+00233- 82CBOVIX VIX OOPP 20231018 003500000095-00102+00318+00310-00188-00164+00246-06578-006596430013334+ 81CBOVIX VIX OOPC 20231018 003600000088-00080+00131-00053+00048-00103+00177-00023+00012- 82CBOVIX VIX OOPC 20231018 003600000123+00225-00012-00021+00139+00131-00052+02942+006661610001859+ 81CBOVIX VIX OOPP 20231018 003600000088-00080+00020-00164+00160-00008-00046+00245+00234- 82CBOVIX VIX OOPP 20231018 003600000100-00108+00322+00312-00195-00169+00248-06717-006661610014200+ 81CBOVIX VIX OOPC 20231018 003700000087-00078+00128-00053+00048-00099+00172-00024+00013- 82CBOVIX VIX OOPC 20231018 003700000118+00219-00008-00019+00133+00126-00049+02806+006712810001759+ 81CBOVIX VIX OOPP 20231018 003700000087-00078+00017-00164+00160-00012-00050+00246+00236- 82CBOVIX VIX OOPP 20231018 003700000105-00114+00325+00315-00201-00174+00251-06854-006712810015066+ 81CBOVIX VIX OOPC 20231018 003800000085-00075+00125-00052+00048-00095+00168-00025+00015- 82CBOVIX VIX OOPC 20231018 003800000112+00213-00005-00016+00126+00121-00046+02671+006750540001659+ 81CBOVIX VIX OOPP 20231018 003800000085-00075+00014-00163+00159-00016-00054+00247+00237- 82CBOVIX VIX OOPP 20231018 003800000110-00120+00328+00317-00207-00179+00254-06988-006750540015932+ 81CBOVIX VIX OOPC 20231018 003900000084-00073+00122-00051+00048-00092+00163-00026+00016- 82CBOVIX VIX OOPC 20231018 003900000108+00208-00003-00014+00121+00117-00044+02552+006801480001575+ 81CBOVIX VIX OOPP 20231018 003900000084-00073+00011-00162+00159-00019-00059+00248+00238- 82CBOVIX VIX OOPP 20231018 003900000115-00126+00330+00319-00213-00183+00256-07107-006801480016814+ 81CBOVIX VIX OOPC 20231018 004000000082-00071+00120-00050+00048-00089+00160-00026+00016- 82CBOVIX VIX OOPC 20231018 004000000104+00203-00001-00012+00116+00113-00042+02453+006872670001510+ 81CBOVIX VIX OOPP 20231018 004000000082-00071+00009-00161+00159-00022-00062+00248+00239- 82CBOVIX VIX OOPP 20231018 004000000118-00130+00332+00321-00217-00187+00258-07206-006872670017715+ 81CBOVIX VIX OOPC 20231018 004250000079-00066+00113-00048+00047-00082+00151-00027+00018- 82CBOVIX VIX OOPC 20231018 004250000095+00191-00003+00009+00106+00103-00038+02220+007021780001355+ 81CBOVIX VIX OOPP 20231018 004250000079-00066+00003-00159+00158-00029-00071+00249+00240- 82CBOVIX VIX OOPP 20231018 004250000127-00142+00336+00325-00228-00197+00262-07439-007021780019975+ 81CBOVIX VIX OOPC 20231018 004500000076-00063+00109-00046+00046-00077+00144-00027+00019- 82CBOVIX VIX OOPC 20231018 004500000089+00182-00006+00006+00098+00096-00035+02054+007221650001257+ 81CBOVIX VIX OOPP 20231018 004500000076-00063+00002+00157+00157-00034-00078+00249+00241- 82CBOVIX VIX OOPP 20231018 004500000134-00152+00339+00327-00235-00204+00265-07605-007221650022292+ 81CBOVIX VIX OOPC 20231018 004750000073-00060+00104-00045+00045-00073+00138-00027+00019- 82CBOVIX VIX OOPC 20231018 004750000083+00174-00008+00004+00092+00090-00033+01918+007422170001180+ 81CBOVIX VIX OOPP 20231018 004750000074-00060+00006+00156+00156-00039-00084+00249+00242- 82CBOVIX VIX OOPP 20231018 004750000139-00160+00341+00329-00241-00210+00267-07741-007422170024631+ 81CBOVIX VIX OOPC 20231018 005000000071-00057+00100-00043+00044-00069+00132-00027+00020- 82CBOVIX VIX OOPC 20231018 005000000078+00166-00009+00003+00087+00084-00031+01790+007589730001104+ 81CBOVIX VIX OOPP 20231018 005000000071-00057+00011+00154+00155-00043-00090+00249+00242- 82CBOVIX VIX OOPP 20231018 005000000144-00167+00342+00331-00247-00216+00269-07869-007589730026969+ 81CBOVIX VIX OOPC 20231018 005500000066-00051+00092-00040+00042-00061+00120-00026+00020- 82CBOVIX VIX OOPC 20231018 005500000069+00151-00011+00000-00075+00074-00026+01550+007836640000950+ 81CBOVIX VIX OOPP 20231018 005500000066-00051+00019+00150+00153-00051-00102+00248+00242- 82CBOVIX VIX OOPP 20231018 005500000154-00182+00344+00334-00258-00226+00274-08109-007836640031646+ 81CBOVIX VIX OOPC 20231018 006000000060-00045+00083-00035+00039-00053+00109-00025+00020- 82CBOVIX VIX OOPC 20231018 006000000059+00136-00012+00003-00064+00064-00022+01322+007976370000797+ 81CBOVIX VIX OOPP 20231018 006000000061-00044+00027+00146+00151-00059-00113+00247+00242- 82CBOVIX VIX OOPP 20231018 006000000164-00197+00345+00336-00269-00236+00278-08337-007976370036322+ 81CBOVIX VIX OOPC 20231018 006500000055-00039+00075-00031+00036-00045+00097-00023+00019- 82CBOVIX VIX OOPC 20231018 006500000050+00121-00013+00004-00054+00055-00018+01112+008041630000654+ 81CBOVIX VIX OOPP 20231018 006500000055-00038+00036+00142+00148-00067-00125+00245+00242- 82CBOVIX VIX OOPP 20231018 006500000173-00212+00346+00338-00280-00245+00282-08547-008041630041010+ 81CBOVIX VIX OOPC 20231018 007000000048-00032+00066-00027+00032-00037+00085-00020+00018- 82CBOVIX VIX OOPC 20231018 007000000040+00106-00013+00006-00043+00046-00014+00903+008004130000511+ 81CBOVIX VIX OOPP 20231018 007000000049-00032+00045+00137+00144-00075-00137+00242+00241- 82CBOVIX VIX OOPP 20231018 007000000182-00227+00345+00339-00291-00254+00286-08756-008004130045697+ 81CBOVIX VIX OOPC 20231018 007500000047-00031+00063-00026+00031-00035+00081-00019+00018- 82CBOVIX VIX OOPC 20231018 007500000039+00101-00012+00006-00041+00043-00014+00854+008289120000492+ 81CBOVIX VIX OOPP 20231018 007500000047-00030+00047+00136+00143-00077-00140+00241+00241- 82CBOVIX VIX OOPP 20231018 007500000184-00232+00345+00340-00292-00256+00286-08805-008289120050508+ 81CBOVIX VIX OOPC 20231018 008000000045-00029+00061-00025+00030-00033+00078-00019+00018- 82CBOVIX VIX OOPC 20231018 008000000037+00097-00012+00006-00040+00041-00013+00809+008542880000473+ 81CBOVIX VIX OOPP 20231018 008000000045-00029+00050+00135+00142-00078-00144+00240+00240- 82CBOVIX VIX OOPP 20231018 008000000186-00236+00345+00340-00294-00259+00287-08850-008542880055319+ 81CBOVIX VIX OOPC 20231018 008500000043-00028+00058-00024+00030-00032+00075-00018+00017- 82CBOVIX VIX OOPC 20231018 008500000035+00093-00012+00006-00038+00039-00013+00767+008769430000454+ 81CBOVIX VIX OOPP 20231018 008500000044-00028+00052+00134+00141-00080-00147+00240+00240- 82CBOVIX VIX OOPP 20231018 008500000188-00240+00345+00340-00296-00261+00288-08892-008769430060130+ 81CBOVIX VIX OOPC 20231018 009000000042-00027+00056-00023+00029-00031+00072-00018+00017- 82CBOVIX VIX OOPC 20231018 009000000034+00089-00012+00006-00036+00036-00012+00728+008971950000436+ 81CBOVIX VIX OOPP 20231018 009000000042-00026+00054+00133+00140-00081-00150+00239+00240- 82CBOVIX VIX OOPP 20231018 009000000189-00244+00344+00340-00298-00263+00288-08931-008971950064942+ 81CBOVIX VIX OOPC 20231018 009500000040-00026+00054-00022+00028-00029+00069-00017+00016- 82CBOVIX VIX OOPC 20231018 009500000032+00085-00012+00006-00035+00034-00012+00691+009152970000417+ 81CBOVIX VIX OOPP 20231018 009500000041-00025+00056+00132+00140-00083-00152+00239+00239- 82CBOVIX VIX OOPP 20231018 009500000191-00247+00344+00340-00299-00265+00289-08968-009152970069753+ 81CBOVIX VIX OOPC 20231018 010000000039-00025+00052-00021+00027-00028+00066-00016+00016- 82CBOVIX VIX OOPC 20231018 010000000031+00082-00011+00006-00033+00033-00011+00656+009314540000398+ 81CBOVIX VIX OOPP 20231018 010000000040-00024+00058+00131+00139-00084-00155+00238+00239- 82CBOVIX VIX OOPP 20231018 010000000192-00251+00344+00340-00301-00267+00289-09003-009314540074564+ 81CBOVIX VIX OOPC 20231018 011000000036-00023+00048-00019+00025-00025+00061-00015+00015- 82CBOVIX VIX OOPC 20231018 011000000028+00075-00011+00006-00030+00029-00010+00589+009585630000360+ 81CBOVIX VIX OOPP 20231018 011000000037-00022+00062+00129+00137-00087-00160+00237+00238- 82CBOVIX VIX OOPP 20231018 011000000195-00257+00343+00341-00304-00270+00290-09070-009585630084186+ 81CBOVIX VIX OOPC 20231018 012000000033-00020+00044-00017+00023-00023+00056-00014+00014- 82CBOVIX VIX OOPC 20231018 012000000025+00069-00010+00006-00027+00026-00009+00527+009794840000322+ 81CBOVIX VIX OOPP 20231018 012000000034-00019+00066+00128+00135-00089-00165+00235+00238- 82CBOVIX VIX OOPP 20231018 012000000198-00263+00342+00341-00308-00273+00291-09133-009794840093809+ 81CBOVIX VIX OOPC 20231018 013000000031-00018+00041-00016+00022-00020+00051-00013+00014- 82CBOVIX VIX OOPC 20231018 013000000022+00063-00009+00006-00024+00023-00008+00466+009947950000284+ 81CBOVIX VIX OOPP 20231018 013000000032-00017+00069+00126+00134-00092-00170+00234+00237- 82CBOVIX VIX OOPP 20231018 013000000201-00269+00342+00341-00311-00276+00292-09193-009947950103431+ 81CBOVIX VIX OOPC 20231018 014000000028-00016+00037-00014+00020-00018+00047-00012+00013- 82CBOVIX VIX OOPC 20231018 014000000020+00057-00009+00006-00021+00021-00007+00408+010047520000246+ 81CBOVIX VIX OOPP 20231018 014000000029-00015+00073+00124+00132-00094-00174+00233+00236- 82CBOVIX VIX OOPP 20231018 014000000204-00275+00341+00341-00314-00279+00294-09251-010047520113053+ 81CBOVIX VIX OOPC 20231018 015000000025-00014+00033-00012+00018-00016+00042-00010+00012- 82CBOVIX VIX OOPC 20231018 015000000017+00051-00008+00006-00018+00018-00006+00352+010103900000210+ 81CBOVIX VIX OOPP 20231018 015000000026-00013+00077+00122+00130-00097-00179+00231+00235- 82CBOVIX VIX OOPP 20231018 015000000207-00281+00340+00340-00317-00282+00295-09307-010103900122677+ 81CBOVIXW VIX OOPC 20230208 001000000000-00000-00353-00353-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230208 001000000706+01060-01060-00946+00947+00954-00284+09997+009736850009473+ 81CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00114-00112-00000+00300-00000+009736850000000+ 81CBOVIXW VIX OOPC 20230208 001050000000-00000-00353-00353-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230208 001050000706+01060-01060-00897+00897+00954-00269+09997+009736850008973+ 81CBOVIXW VIX OOPP 20230208 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230208 001050000000+00000+00000+00163-00162-00000+00315-00000+009736850000000+ 81CBOVIXW VIX OOPC 20230208 001100000000-00000-00353-00353-00353+00353+00707-00707-00705+ 82CBOVIXW VIX OOPC 20230208 001100000706+01060-01060-00847+00847+00954-00254+09997+009736850008473+ 81CBOVIXW VIX OOPP 20230208 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230208 001100000000+00000+00000+00212-00212-00000+00330-00000+009736850000000+ 81CBOVIXW VIX OOPC 20230208 001150000000-00000-00353-00353-00353+00353+00707-00707-00701+ 82CBOVIXW VIX OOPC 20230208 001150000706+01060-01060-00797+00797+00954-00239+09997+009736850007973+ 81CBOVIXW VIX OOPP 20230208 001150000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230208 001150000000-00000+00000+00262-00262-00000+00345-00000+009736850000000+ 81CBOVIXW VIX OOPC 20230208 001200000000-00000-00353-00353-00353+00353+00707-00707-00690+ 82CBOVIXW VIX OOPC 20230208 001200000703+01060-01060-00747+00747+00954-00224+09997+009736850007473+ 81CBOVIXW VIX OOPP 20230208 001200000000+00000+00000+00000+00000+00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230208 001200000003-00000+00000+00312-00312-00000+00360-00000+009736850000000+ 81CBOVIXW VIX OOPC 20230208 001250000000-00000-00353-00353-00353+00353+00707-00707-00668+ 82CBOVIXW VIX OOPC 20230208 001250000685+01060-01060-00697+00697+00954-00209+09997+009736850006973+ 81CBOVIXW VIX OOPP 20230208 001250000000+00000+00000+00000+00000+00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20230208 001250000022-00000+00000+00362-00362-00000+00375-00000+009736850000000+ 81CBOVIXW VIX OOPC 20230208 001300000000-00000-00353-00353-00353+00353+00707-00707-00635+ 82CBOVIXW VIX OOPC 20230208 001300000646+01060-01060-00647+00647+00954-00194+09997+009736850006473+ 81CBOVIXW VIX OOPP 20230208 001300000000+00000+00000+00000+00000-00000+00000+00000+00072- 82CBOVIXW VIX OOPP 20230208 001300000061-00000+00000+00412-00412-00000+00390-00000+009736850000000+ 81CBOVIXW VIX OOPC 20230208 001350000000-00000-00353-00353-00353+00353+00707-00707-00593+ 82CBOVIXW VIX OOPC 20230208 001350000597+01060-01060-00597+00597+00954-00179+09997+009736850005974+ 81CBOVIXW VIX OOPP 20230208 001350000000+00000+00000+00000+00000-00000+00000+00000+00114- 82CBOVIXW VIX OOPP 20230208 001350000109-00000+00000+00462-00462-00000+00405-00000+009736850000000+ 81CBOVIXW VIX OOPC 20230208 001400000000-00000-00353-00353-00352+00353+00707-00707-00546+ 82CBOVIXW VIX OOPC 20230208 001400000547+01060-01060-00547+00547+00954-00164+09997+009736850005474+ 81CBOVIXW VIX OOPP 20230208 001400000000+00000+00000+00000+00001-00000+00000+00000+00161- 82CBOVIXW VIX OOPP 20230208 001400000159-00000+00000+00512-00512-00000+00420-00000+009736850000000+ 81CBOVIXW VIX OOPC 20230208 001450000000-00000-00353-00353-00349+00353+00707-00707-00497+ 82CBOVIXW VIX OOPC 20230208 001450000497+01060-01060-00497+00497+00954-00149+09997+009736850004974+ 81CBOVIXW VIX OOPP 20230208 001450000000+00000+00000+00000+00004-00000-00000+00000+00209- 82CBOVIXW VIX OOPP 20230208 001450000209-00000+00000+00562-00562-00000+00435-00000+009736850000000+ 81CBOVIXW VIX OOPC 20230208 001500000000-00000-00353-00353-00342+00353+00707-00707-00447+ 82CBOVIXW VIX OOPC 20230208 001500000447+01060-01060-00447+00447+00954-00134+09996+009736850004474+ 81CBOVIXW VIX OOPP 20230208 001500000000+00000+00000+00000+00011-00001-00000+00000+00259- 82CBOVIXW VIX OOPP 20230208 001500000259-00000+00000+00612-00612-00000+00450-00001-009736850000000+ 81CBOVIXW VIX OOPC 20230208 001600000000+00000+00353-00353-00307+00329+00706-00706-00348+ 82CBOVIXW VIX OOPC 20230208 001600000348+01060-01060-00348+00348+00954-00104+09968+009736850003475+ 81CBOVIXW VIX OOPP 20230208 001600000000+00000+00000+00000+00046-00024-00000+00000+00359- 82CBOVIXW VIX OOPP 20230208 001600000359-00000+00000+00712-00712-00000+00480-00028-009736850000001+ 81CBOVIXW VIX OOPC 20230208 001700000000+00001+00352-00352-00239+00248+00705-00705-00249+ 82CBOVIXW VIX OOPC 20230208 001700000249+01058-01058-00249+00249+00953-00075+09724+009736850002489+ 81CBOVIXW VIX OOPP 20230208 001700000000+00001+00001+00002+00115-00105-00002+00002+00458- 82CBOVIXW VIX OOPP 20230208 001700000458-00002+00002+00811-00811-00000+00509-00272-009736850000015+ 81CBOVIXW VIX OOPC 20230208 001800000000-00004+00349-00349-00151+00151+00703-00703-00151+ 82CBOVIXW VIX OOPC 20230208 001800000151+01056-01056-00151+00151+00953-00045+09214+007669370001515+ 81CBOVIXW VIX OOPP 20230208 001800000000-00004+00004+00004+00202-00202-00004+00004+00555- 82CBOVIXW VIX OOPP 20230208 001800000555-00004+00004+00908-00908-00001+00538-00783-007669370000040+ 81CBOVIXW VIX OOPC 20230208 001900000001-00021+00330-00330-00071+00071+00683-00683-00071+ 82CBOVIXW VIX OOPC 20230208 001900000071+01036-01036-00071+00071+00947-00021+06796+007601480000710+ 81CBOVIXW VIX OOPP 20230208 001900000001-00021+00023+00024+00282-00282-00024+00024+00636- 82CBOVIXW VIX OOPP 20230208 001900000636-00024+00024+00989-00989-00007+00563-03201-007601480000235+ 81CBOVIXW VIX OOPC 20230208 002000000001+00023+00273-00272-00028+00029+00626-00626-00029+ 82CBOVIXW VIX OOPC 20230208 002000000029+00979-00979-00029+00029+00930-00009+03508+008664350000285+ 81CBOVIXW VIX OOPP 20230208 002000000001+00023+00080+00081+00325-00325-00081+00081+00678- 82CBOVIXW VIX OOPP 20230208 002000000678-00081+00081+01031-01031-00024+00575-06489-008664350000810+ 81CBOVIXW VIX OOPC 20230208 002100000002+00012+00195-00188-00013+00013+00541-00541-00013+ 82CBOVIXW VIX OOPC 20230208 002100000013+00894-00894-00013+00013+00904-00004+01700+010272560000130+ 81CBOVIXW VIX OOPP 20230208 002100000002+00012+00158+00165+00340-00340-00165+00165+00694- 82CBOVIXW VIX OOPP 20230208 002100000694-00165+00165+01047-01047-00050+00580-08296-010272560001655+ 81CBOVIXW VIX OOPC 20230208 002200000002+00007+00126-00102-00007+00007+00448-00447-00007+ 82CBOVIXW VIX OOPC 20230208 002200000007+00800-00800-00007+00007+00876-00002+00907+011938600000070+ 81CBOVIXW VIX OOPP 20230208 002200000002+00007+00227+00251+00346-00346-00259+00259+00700- 82CBOVIXW VIX OOPP 20230208 002200000700-00259+00259+01053-01053-00078+00582-09089-011938600002594+ 81CBOVIXW VIX OOPC 20230208 002300000002+00003+00075-00044-00003+00004+00355-00351-00004+ 82CBOVIXW VIX OOPC 20230208 002300000004+00704-00704-00004+00004+00847-00001+00467+013027880000035+ 81CBOVIXW VIX OOPP 20230208 002300000002+00003+00278+00310+00350-00350-00352+00356+00703- 82CBOVIXW VIX OOPP 20230208 002300000703-00356+00356+01056-01056-00107+00583-09530-013027880003559+ 81CBOVIXW VIX OOPC 20230208 002400000002+00003+00047-00019-00003+00003+00270-00255-00003+ 82CBOVIXW VIX OOPC 20230208 002400000003+00605-00604-00003+00003+00817-00001+00377+015393710000032+ 81CBOVIXW VIX OOPP 20230208 002400000002+00003+00306+00334+00350-00350-00436+00452+00703- 82CBOVIXW VIX OOPP 20230208 002400000703-00455+00456+01057-01057-00137+00583-09619-015393710004556+ 81CBOVIXW VIX OOPC 20230208 002500000002+00003+00031-00009-00003+00003+00203-00174-00003+ 82CBOVIXW VIX OOPC 20230208 002500000003+00510-00505-00003+00003+00787-00001+00318+017588780000030+ 81CBOVIXW VIX OOPP 20230208 002500000002+00003+00322+00344+00350-00350-00504+00532+00704- 82CBOVIXW VIX OOPP 20230208 002500000704-00550+00555+01057-01057-00167+00583-09678-017588780005554+ 81CBOVIXW VIX OOPC 20230208 002600000002+00003+00021-00004-00003+00003+00152-00116-00003+ 82CBOVIXW VIX OOPC 20230208 002600000003+00423-00409-00003+00003+00757-00001+00273+019590930000028+ 81CBOVIXW VIX OOPP 20230208 002600000002+00003+00333+00349+00351-00351-00555+00590+00704- 82CBOVIXW VIX OOPP 20230208 002600000704-00637+00651+01057-01057-00197+00583-09723-019590930006552+ 81CBOVIXW VIX OOPC 20230208 002700000002+00003+00014-00002-00003+00003+00114-00077-00003+ 82CBOVIXW VIX OOPC 20230208 002700000003+00347-00322-00003+00003+00727-00001+00237+021422290000026+ 81CBOVIXW VIX OOPP 20230208 002700000002+00002+00339+00351+00351-00351-00593+00629+00704- 82CBOVIXW VIX OOPP 20230208 002700000704-00713+00738+01057-01057-00226+00583-09759-021422290007549+ 81CBOVIXW VIX OOPC 20230208 002800000002+00002+00010-00001-00002+00002+00086-00052-00002+ 82CBOVIXW VIX OOPC 20230208 002800000002+00282-00249-00002+00002+00697-00001+00207+023098440000024+ 81CBOVIXW VIX OOPP 20230208 002800000002+00002+00343+00353+00351-00351-00620+00654+00704- 82CBOVIXW VIX OOPP 20230208 002800000704-00778+00811+01058-01058-00256+00583-09790-023098440008547+ 81CBOVIXW VIX OOPC 20230208 002900000002+00002+00007-00000+00002+00002+00065-00035-00002+ 82CBOVIXW VIX OOPC 20230208 002900000002+00229-00190-00002+00002+00668-00001+00181+024630270000022+ 81CBOVIXW VIX OOPP 20230208 002900000002+00002+00346+00353+00351-00351-00641+00671+00704- 82CBOVIXW VIX OOPP 20230208 002900000704-00831+00870+01058-01058-00286+00583-09815-024630270009545+ 81CBOVIXW VIX OOPC 20230208 003000000002+00002+00005-00001+00002+00002+00050-00024-00002+ 82CBOVIXW VIX OOPC 20230208 003000000002+00186-00144-00002+00002+00638-00001+00158+026024950000020+ 81CBOVIXW VIX OOPP 20230208 003000000002+00002+00348+00354+00351-00351-00656+00682+00705- 82CBOVIXW VIX OOPP 20230208 003000000705-00874+00916+01058-01058-00316+00583-09838-026024950010542+ 81CBOVIXW VIX OOPC 20230208 003100000002+00002+00003-00001+00002+00002+00039-00017-00002+ 82CBOVIXW VIX OOPC 20230208 003100000002+00150-00109-00002+00002+00608-00001+00138+027286230000018+ 81CBOVIXW VIX OOPP 20230208 003100000001+00002+00350+00354+00352-00352-00668+00690+00705- 82CBOVIXW VIX OOPP 20230208 003100000705-00909+00951+01058-01058-00346+00583-09858-027286230011540+ 81CBOVIXW VIX OOPC 20230208 003200000001+00002+00002-00001+00002+00002+00030-00012-00002+ 82CBOVIXW VIX OOPC 20230208 003200000002+00122-00083-00002+00002+00578-00000+00120+028414390000016+ 81CBOVIXW VIX OOPP 20230208 003200000001+00001+00351+00354+00352-00352-00677+00695+00705- 82CBOVIXW VIX OOPP 20230208 003200000705-00938+00977+01058-01058-00376+00583-09877-028414390012538+ 81CBOVIXW VIX OOPC 20230208 003300000001+00001+00002-00001+00001+00001+00023-00008-00001+ 82CBOVIXW VIX OOPC 20230208 003300000001+00098-00062-00001+00001+00548-00000+00103+029405530000014+ 81CBOVIXW VIX OOPP 20230208 003300000001+00001+00352+00354+00352-00352-00683+00698+00705- 82CBOVIXW VIX OOPP 20230208 003300000705-00961+00997+01059-01059-00406+00584-09894-029405530013536+ 81CBOVIXW VIX OOPC 20230208 003400000001+00001+00001-00001+00001+00001+00018-00006-00001+ 82CBOVIXW VIX OOPC 20230208 003400000001+00079-00047-00001+00001+00518-00000+00087+030250130000012+ 81CBOVIXW VIX OOPP 20230208 003400000001+00001+00352+00354+00352-00352-00689+00701+00706- 82CBOVIXW VIX OOPP 20230208 003400000706-00981+01013+01059-01059-00436+00584-09910-030250130014533+ 81CBOVIXW VIX OOPC 20230208 003500000001+00001+00001-00001+00001+00001+00013-00004-00001+ 82CBOVIXW VIX OOPC 20230208 003500000001+00063-00035-00001+00001+00489-00000+00072+030929960000010+ 81CBOVIXW VIX OOPP 20230208 003500000001+00001+00352+00354+00353-00353-00693+00703+00706- 82CBOVIXW VIX OOPP 20230208 003500000706-00996+01025+01059-01059-00465+00584-09925-030929960015531+ 81CBOVIXW VIX OOPC 20230208 003600000001+00001+00000-00001+00001+00001+00010-00002-00001+ 82CBOVIXW VIX OOPC 20230208 003600000001+00050-00025-00001+00001+00459-00000+00057+031411470000008+ 81CBOVIXW VIX OOPP 20230208 003600000001+00001+00353+00354+00353-00353-00696+00704+00706- 82CBOVIXW VIX OOPP 20230208 003600000706-01010+01035+01059-01059-00495+00584-09939-031411470016529+ 81CBOVIXW VIX OOPC 20230208 003700000001+00001+00000-00001+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20230208 003700000001+00038-00018-00001+00001+00430-00000+00043+031629460000006+ 81CBOVIXW VIX OOPP 20230208 003700000000+00000+00353+00354+00353-00353-00699+00705+00706- 82CBOVIXW VIX OOPP 20230208 003700000706-01021+01042+01060-01060-00524+00584-09954-031629460017526+ 81CBOVIXW VIX OOPC 20230208 003800000000+00000+00000-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20230208 003800000000+00029-00012-00000+00000+00401-00000+00030+031629460000004+ 81CBOVIXW VIX OOPP 20230208 003800000000+00000+00353+00353+00353-00353-00701+00706+00706- 82CBOVIXW VIX OOPP 20230208 003800000706-01031+01048+01060-01060-00553+00584-09966-031629460018524+ 81CBOVIXW VIX OOPC 20230208 003900000000+00000+00000-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230208 003900000000+00022-00008-00000+00000+00373-00000+00021+031629460000003+ 81CBOVIXW VIX OOPP 20230208 003900000000+00000+00353+00353+00353-00353-00703+00706+00707- 82CBOVIXW VIX OOPP 20230208 003900000707-01038+01052+01060-01060-00581+00584-09975-031629460019523+ 81CBOVIXW VIX OOPC 20230208 004000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230208 004000000000+00016-00005-00000+00000+00345-00000+00015+031629460000002+ 81CBOVIXW VIX OOPP 20230208 004000000000-00000-00353+00353+00353-00353-00704+00706+00707- 82CBOVIXW VIX OOPP 20230208 004000000707-01044+01054+01060-01060-00609+00584-09981-031629460020522+ 81CBOVIXW VIX OOPC 20230208 004250000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230208 004250000000+00007-00002-00000+00000+00278-00000+00006+031629460000001+ 81CBOVIXW VIX OOPP 20230208 004250000000-00000-00353+00353+00354-00354-00705+00706+00707- 82CBOVIXW VIX OOPP 20230208 004250000707-01052+01058+01060-01060-00676+00584-09990-031629460023020+ 81CBOVIXW VIX OOPC 20230208 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230208 004500000000+00003-00001-00000+00000+00217-00000+00002+031629460000000+ 81CBOVIXW VIX OOPP 20230208 004500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 004500000707-01056+01059+01060-01060-00736+00584-09994-031629460025519+ 81CBOVIXW VIX OOPC 20230208 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230208 004750000000+00001-00000-00000+00000+00165-00000+00001+031629460000000+ 81CBOVIXW VIX OOPP 20230208 004750000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 004750000707-01058+01059+01060-01060-00789+00584-09996-031629460028018+ 81CBOVIXW VIX OOPC 20230208 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230208 005000000000+00001-00000-00000+00000+00120-00000+00000+031629460000000+ 81CBOVIXW VIX OOPP 20230208 005000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 005000000707-01059+01059+01060-01060-00833+00584-09997-031629460030517+ 81CBOVIXW VIX OOPC 20230208 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 005500000000+00000-00000+00000+00000+00059-00000+00000+031629460000000+ 81CBOVIXW VIX OOPP 20230208 005500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 005500000707-01059+01059+01060-01060-00895+00584-09997-031629460035516+ 81CBOVIXW VIX OOPC 20230208 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 006000000000+00000-00000+00000+00000+00025-00000+00000+031629460000000+ 81CBOVIXW VIX OOPP 20230208 006000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 006000000707-01059+01059+01060-01060-00929+00584-09997-031629460040515+ 81CBOVIXW VIX OOPC 20230208 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 006500000000+00000+00000+00000+00000+00010-00000+00000+031629460000000+ 81CBOVIXW VIX OOPP 20230208 006500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 006500000707-01059+01059+01060-01060-00944+00584-09997-031629460045514+ 81CBOVIXW VIX OOPC 20230208 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 007000000000+00000+00000+00000+00000+00003-00000+00000+031629460000000+ 81CBOVIXW VIX OOPP 20230208 007000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 007000000707-01059+01059+01061-01061-00950+00584-09997-031629460050512+ 81CBOVIXW VIX OOPC 20230208 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 007500000000+00000+00000+00000+00000+00001-00000+00000+031629460000000+ 81CBOVIXW VIX OOPP 20230208 007500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 007500000707-01059+01059+01061-01061-00953+00584-09997-031629460055511+ 81CBOVIXW VIX OOPC 20230208 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 008000000000+00000+00000+00000+00000+00000-00000+00000+031629460000000+ 81CBOVIXW VIX OOPP 20230208 008000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 008000000707-01059+01059+01061-01061-00953+00584-09997-031629460060510+ 81CBOVIXW VIX OOPC 20230208 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 008500000000+00000+00000+00000+00000+00000-00000+00000+031629460000000+ 81CBOVIXW VIX OOPP 20230208 008500000001-00001-00352+00352+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 008500000707-01059+01059+01061-01061-00954+00584-09997-031629460065508+ 81CBOVIXW VIX OOPC 20230208 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 009000000000+00000+00000+00000+00000+00000-00000+00000+031629460000000+ 81CBOVIXW VIX OOPP 20230208 009000000001-00001-00352+00352+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230208 009000000707-01059+01059+01061-01061-00954+00584-09997-031629460070507+ 81CBOVIXW VIX OOPC 20230208 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 009500000000+00000+00000+00000+00000+00000-00000+00000+031629460000000+ 81CBOVIXW VIX OOPP 20230208 009500000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230208 009500000708-01059+01059+01061-01061-00954+00584-09997-031629460075506+ 81CBOVIXW VIX OOPC 20230208 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230208 010000000000+00000+00000+00000+00000+00000+00000+00000+031629460000000+ 81CBOVIXW VIX OOPP 20230208 010000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230208 010000000708-01059+01059+01061-01061-00954+00584-09997-031629460080505+ 81CBOVIXW VIX OOPC 20230222 001000000000-00000-00353-00353-00352+00353+00705-00705-00699+ 82CBOVIXW VIX OOPC 20230222 001000000705+01058-01058-01002+01049+00952-00344+09979+007870820011477+ 81CBOVIXW VIX OOPP 20230222 001000000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00056-00009-00000+00299-00000+007870820000000+ 81CBOVIXW VIX OOPC 20230222 001050000000-00000-00353-00353-00352+00353+00705-00705-00695+ 82CBOVIXW VIX OOPC 20230222 001050000705+01058-01058-00980+01035+00952-00329+09979+007870820010978+ 81CBOVIXW VIX OOPP 20230222 001050000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00078-00023-00000+00314-00000+007870820000000+ 81CBOVIXW VIX OOPC 20230222 001100000000-00000-00353-00353-00351+00353+00705-00705-00689+ 82CBOVIXW VIX OOPC 20230222 001100000705+01058-01058-00954+01012+00952-00314+09979+007870820010479+ 81CBOVIXW VIX OOPP 20230222 001100000000-00000+00000-00000+00002-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230222 001100000000-00000+00000+00104-00046-00000+00329-00000+007870820000000+ 81CBOVIXW VIX OOPC 20230222 001150000000-00000-00353-00353-00350+00353+00705-00705-00681+ 82CBOVIXW VIX OOPC 20230222 001150000705+01058-01058-00924+00980+00952-00299+09979+007870820009980+ 81CBOVIXW VIX OOPP 20230222 001150000000-00000+00000-00000+00003-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230222 001150000000-00000+00000+00134-00078-00000+00344-00000+007870820000000+ 81CBOVIXW VIX OOPC 20230222 001200000001-00000-00353-00353-00348+00353+00705-00705-00671+ 82CBOVIXW VIX OOPC 20230222 001200000704+01058-01058-00891+00940+00952-00284+09978+007870820009481+ 81CBOVIXW VIX OOPP 20230222 001200000001-00000+00000-00000+00005-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20230222 001200000001-00000+00000+00167-00118-00000+00359-00001-007870820000000+ 81CBOVIXW VIX OOPC 20230222 001250000001-00000-00353-00353-00345+00353+00705-00705-00657+ 82CBOVIXW VIX OOPC 20230222 001250000702+01058-01058-00854+00895+00952-00269+09976+007870820008982+ 81CBOVIXW VIX OOPP 20230222 001250000001-00000+00000-00000+00008-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20230222 001250000003-00000+00000+00204-00163-00000+00374-00003-007870820000000+ 81CBOVIXW VIX OOPC 20230222 001300000002-00000-00353-00353-00341+00353+00705-00705-00641+ 82CBOVIXW VIX OOPC 20230222 001300000697+01058-01058-00815+00847+00952-00255+09971+007870820008484+ 81CBOVIXW VIX OOPP 20230222 001300000002-00000+00000-00000+00012-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20230222 001300000008-00000+00000+00243-00211-00000+00389-00008-007870820000001+ 81CBOVIXW VIX OOPC 20230222 001350000003-00000+00353-00353-00335+00353+00705-00705-00621+ 82CBOVIXW VIX OOPC 20230222 001350000688+01058-01058-00773+00798+00952-00240+09961+007870820007986+ 81CBOVIXW VIX OOPP 20230222 001350000003-00000+00000-00000+00017-00000+00000+00000+00084- 82CBOVIXW VIX OOPP 20230222 001350000018-00000+00000+00285-00260-00000+00404-00018-007870820000002+ 81CBOVIXW VIX OOPC 20230222 001400000004-00000+00353-00352-00329+00353+00705-00705-00598+ 82CBOVIXW VIX OOPC 20230222 001400000672+01058-01058-00730+00749+00952-00225+09943+007870820007489+ 81CBOVIXW VIX OOPP 20230222 001400000004-00000+00000-00000+00024-00000+00000+00000+00107- 82CBOVIXW VIX OOPP 20230222 001400000033-00000+00000+00328-00309-00000+00419-00036-007870820000004+ 81CBOVIXW VIX OOPC 20230222 001450000006-00001+00353-00352-00320+00353+00705-00705-00573+ 82CBOVIXW VIX OOPC 20230222 001450000649+01057-01057-00685+00699+00952-00210+09913+007870820006994+ 81CBOVIXW VIX OOPP 20230222 001450000006-00001+00000-00001+00033-00000+00001+00001+00133- 82CBOVIXW VIX OOPP 20230222 001450000056-00001+00001+00373-00359-00000+00434-00066-007870820000008+ 81CBOVIXW VIX OOPC 20230222 001500000008-00001+00353-00351-00309+00353+00704-00704-00544+ 82CBOVIXW VIX OOPC 20230222 001500000620+01057-01057-00640+00650+00952-00195+09863+007870820006502+ 81CBOVIXW VIX OOPP 20230222 001500000008-00001+00000-00001+00043-00000+00001+00002+00161- 82CBOVIXW VIX OOPP 20230222 001500000086-00001+00002+00418-00408-00000+00448-00116-007870820000015+ 81CBOVIXW VIX OOPC 20230222 001600000013-00003+00353-00349-00286+00350+00703-00702-00483+ 82CBOVIXW VIX OOPC 20230222 001600000545+01055-01055-00548+00552+00951-00166+09723+007554630005524+ 81CBOVIXW VIX OOPP 20230222 001600000013-00003+00000+00003+00067-00003-00003+00004+00222- 82CBOVIXW VIX OOPP 20230222 001600000160-00003+00004+00510-00506-00001+00478-00256-007554630000035+ 81CBOVIXW VIX OOPC 20230222 001700000019-00005+00352-00347-00259+00343+00701-00700-00416+ 82CBOVIXW VIX OOPC 20230222 001700000454+01053-01053-00453+00455+00951-00136+09559+006777160004546+ 81CBOVIXW VIX OOPP 20230222 001700000019-00005+00001+00005+00093-00010-00005+00006+00289- 82CBOVIXW VIX OOPP 20230222 001700000251-00005+00006+00605-00603-00002+00507-00420-006777160000055+ 81CBOVIXW VIX OOPC 20230222 001800000027-00011+00350-00342-00222+00318+00696-00695-00340+ 82CBOVIXW VIX OOPC 20230222 001800000360+01048-01047-00360+00360+00949-00108+09190+006312050003600+ 81CBOVIXW VIX OOPP 20230222 001800000027-00011+00003+00011+00130-00035-00009+00011+00365- 82CBOVIXW VIX OOPP 20230222 001800000345-00011+00011+00698-00698-00003+00535-00789-006312050000107+ 81CBOVIXW VIX OOPC 20230222 001900000039-00031+00339-00318-00175+00264+00676-00670-00268+ 82CBOVIXW VIX OOPC 20230222 001900000284+01024-01023-00284+00284+00942-00085+08135+007184170002845+ 81CBOVIXW VIX OOPP 20230222 001900000039-00031+00014+00035+00178-00089-00030+00035+00437- 82CBOVIXW VIX OOPP 20230222 001900000421-00034+00035+00774-00773-00011+00558-01844-007184170000350+ 81CBOVIXW VIX OOPC 20230222 002000000047-00049+00323-00284-00135+00210+00648-00637-00207+ 82CBOVIXW VIX OOPC 20230222 002000000218+00993-00990-00218+00218+00932-00065+07033+007520960002182+ 81CBOVIXW VIX OOPP 20230222 002000000047-00049+00030+00068+00218-00143-00057+00068+00498- 82CBOVIXW VIX OOPP 20230222 002000000487-00065+00069+00840-00840-00021+00578-02946-007520960000685+ 81CBOVIXW VIX OOPC 20230222 002100000052-00060+00301-00237-00103+00165+00610-00586-00160+ 82CBOVIXW VIX OOPC 20230222 002100000169+00947-00939-00169+00169+00916-00051+05873+008060890001689+ 81CBOVIXW VIX OOPP 20230222 002100000052-00060+00052+00116+00250-00188-00095+00119+00545- 82CBOVIXW VIX OOPP 20230222 002100000536-00111+00119+00889-00889-00036+00593-04106-008060890001190+ 81CBOVIXW VIX OOPC 20230222 002200000053-00062+00276-00187-00077+00126+00568-00528-00122+ 82CBOVIXW VIX OOPC 20230222 002200000128+00895-00880-00128+00128+00899-00038+04817+008378130001280+ 81CBOVIXW VIX OOPP 20230222 002200000053-00062+00076+00166+00276-00227-00138+00177+00584- 82CBOVIXW VIX OOPP 20230222 002200000577-00163+00178+00930-00930-00053+00605-05162-008378130001779+ 81CBOVIXW VIX OOPC 20230222 002300000051-00058+00251-00138-00059+00101+00521-00457-00097+ 82CBOVIXW VIX OOPC 20230222 002300000102+00834-00806-00102+00102+00877-00031+03948+008982550001020+ 81CBOVIXW VIX OOPP 20230222 002300000051-00058+00102+00215+00293-00252-00185+00248+00609- 82CBOVIXW VIX OOPP 20230222 002300000603-00224+00252+00956-00956-00076+00613-06031-008982550002517+ 81CBOVIXW VIX OOPC 20230222 002400000048-00052+00226-00099-00046+00080+00475-00387-00077+ 82CBOVIXW VIX OOPC 20230222 002400000081+00774-00729-00081+00081+00853-00024+03231+009452710000810+ 81CBOVIXW VIX OOPP 20230222 002400000048-00052+00127+00254+00307-00273-00230+00318+00629- 82CBOVIXW VIX OOPP 20230222 002400000624-00284+00329+00977-00977-00099+00619-06748-009452710003305+ 81CBOVIXW VIX OOPC 20230222 002500000045-00044+00202-00069-00035+00062+00431-00321-00060+ 82CBOVIXW VIX OOPC 20230222 002500000063+00714-00650-00063+00063+00828-00019+02616+009755620000630+ 81CBOVIXW VIX OOPP 20230222 002500000045-00044+00151+00284+00318-00290-00274+00384+00646- 82CBOVIXW VIX OOPP 20230222 002500000642-00343+00408+00995-00995-00124+00625-07363-009755620004123+ 81CBOVIXW VIX OOPC 20230222 002600000041-00038+00180-00047-00027+00050+00390-00261-00047+ 82CBOVIXW VIX OOPC 20230222 002600000050+00657-00570-00050+00050+00802-00015+02133+010099040000500+ 81CBOVIXW VIX OOPP 20230222 002600000041-00037+00173+00306+00326-00303-00316+00444+00658- 82CBOVIXW VIX OOPP 20230222 002600000655-00401+00488+01008-01008-00150+00628-07846-010099040004991+ 81CBOVIXW VIX OOPC 20230222 002700000038-00032+00160-00032-00021+00041+00352-00211-00039+ 82CBOVIXW VIX OOPC 20230222 002700000041+00602-00493-00041+00041+00775-00012+01769+010509370000410+ 81CBOVIXW VIX OOPP 20230222 002700000038-00032+00192+00321+00332-00312-00353+00495+00667- 82CBOVIXW VIX OOPP 20230222 002700000664-00456+00565+01017-01017-00177+00631-08210-010509370005899+ 81CBOVIXW VIX OOPC 20230222 002800000034-00027+00143-00021-00017+00033+00318-00168-00031+ 82CBOVIXW VIX OOPC 20230222 002800000033+00551-00422-00033+00034+00748-00010+01466+010851980000335+ 81CBOVIXW VIX OOPP 20230222 002800000034-00027+00210+00331+00336-00319-00388+00537+00674- 82CBOVIXW VIX OOPP 20230222 002800000672-00507+00636+01025-01025-00205+00633-08512-010851980006822+ 81CBOVIXW VIX OOPC 20230222 002900000031-00024+00129-00015-00014+00029+00288-00136-00027+ 82CBOVIXW VIX OOPC 20230222 002900000029+00506-00361-00029+00029+00719-00009+01261+011328120000290+ 81CBOVIXW VIX OOPP 20230222 002900000031-00024+00224+00338+00339-00324-00417+00569+00678- 82CBOVIXW VIX OOPP 20230222 002900000676-00552+00697+01029-01029-00233+00635-08718-011328120007775+ 81CBOVIXW VIX OOPC 20230222 003000000028-00020+00116-00010-00011+00024+00261-00110-00023+ 82CBOVIXW VIX OOPC 20230222 003000000024+00463-00306-00024+00025+00691-00007+01071+011677790000245+ 81CBOVIXW VIX OOPP 20230222 003000000028-00020+00237+00343+00341-00328-00444+00595+00683- 82CBOVIXW VIX OOPP 20230222 003000000681-00594+00751+01034-01034-00261+00636-08908-011677790008728+ 81CBOVIXW VIX OOPC 20230222 003100000025-00017+00103-00006-00009+00020+00236-00088-00019+ 82CBOVIXW VIX OOPC 20230222 003100000020+00424-00259-00020+00021+00663-00006+00905+011961270000205+ 81CBOVIXW VIX OOPP 20230222 003100000026-00017+00249+00347+00344-00332-00469+00617+00686- 82CBOVIXW VIX OOPP 20230222 003100000685-00634+00799+01038-01038-00289+00637-09074-011961270009686+ 81CBOVIXW VIX OOPC 20230222 003200000023-00015+00094-00004-00008+00018+00215-00072-00017+ 82CBOVIXW VIX OOPC 20230222 003200000018+00390-00221-00018+00018+00635-00005+00790+012343700000180+ 81CBOVIXW VIX OOPP 20230222 003200000023-00015+00259+00349+00345-00335-00490+00633+00689- 82CBOVIXW VIX OOPP 20230222 003200000687-00668+00837+01040-01040-00317+00638-09188-012343700010659+ 81CBOVIXW VIX OOPC 20230222 003300000021-00014+00086-00002-00007+00016+00197-00060-00015+ 82CBOVIXW VIX OOPC 20230222 003300000016+00360-00189-00016+00016+00607-00005+00698+012722670000160+ 81CBOVIXW VIX OOPP 20230222 003300000022-00014+00267+00350+00346-00337-00508+00645+00691- 82CBOVIXW VIX OOPP 20230222 003300000689-00698+00869+01042-01042-00345+00639-09281-012722670011637+ 81CBOVIXW VIX OOPC 20230222 003400000020-00013+00079-00001-00006+00014+00182-00050-00013+ 82CBOVIXW VIX OOPC 20230222 003400000014+00333-00163-00014+00015+00580-00004+00626+013119090000145+ 81CBOVIXW VIX OOPP 20230222 003400000020-00012+00274+00351+00347-00338-00524+00655+00692- 82CBOVIXW VIX OOPP 20230222 003400000691-00725+00895+01044-01044-00372+00639-09353-013119090012620+ 81CBOVIXW VIX OOPC 20230222 003500000018-00011+00072-00000-00005+00013+00167-00042-00012+ 82CBOVIXW VIX OOPC 20230222 003500000013+00309-00141-00013+00013+00553-00004+00560+013467190000131+ 81CBOVIXW VIX OOPP 20230222 003500000018-00011+00280+00352+00348-00340-00538+00663+00694- 82CBOVIXW VIX OOPP 20230222 003500000692-00749+00917+01045-01045-00399+00640-09419-013467190013603+ 81CBOVIXW VIX OOPC 20230222 003600000017-00010+00066-00000+00005+00012+00154-00036-00011+ 82CBOVIXW VIX OOPC 20230222 003600000012+00286-00122-00012+00012+00528-00004+00504+013807040000118+ 81CBOVIXW VIX OOPP 20230222 003600000017-00010+00286+00353+00348-00341-00551+00669+00695- 82CBOVIXW VIX OOPP 20230222 003600000694-00771+00935+01046-01046-00424+00640-09475-013807040014589+ 81CBOVIXW VIX OOPC 20230222 003700000016-00009+00061-00001+00004+00011+00142-00031-00010+ 82CBOVIXW VIX OOPC 20230222 003700000011+00266-00106-00011+00011+00503-00003+00451+014095670000106+ 81CBOVIXW VIX OOPP 20230222 003700000016-00009+00291+00353+00349-00342-00563+00675+00696- 82CBOVIXW VIX OOPP 20230222 003700000695-00792+00952+01048-01048-00449+00640-09528-014095670015575+ 81CBOVIXW VIX OOPC 20230222 003800000015-00009+00057-00001+00004+00010+00133-00027-00009+ 82CBOVIXW VIX OOPC 20230222 003800000010+00248-00094-00010+00010+00479-00003+00415+014447680000099+ 81CBOVIXW VIX OOPP 20230222 003800000015-00008+00296+00354+00349-00343-00572+00679+00697- 82CBOVIXW VIX OOPP 20230222 003800000696-00809+00964+01048-01048-00473+00641-09564-014447680016565+ 81CBOVIXW VIX OOPC 20230222 003900000014-00008+00053-00001+00003+00009+00124-00023-00008+ 82CBOVIXW VIX OOPC 20230222 003900000009+00232-00083-00009+00009+00457-00003+00380+014763710000091+ 81CBOVIXW VIX OOPP 20230222 003900000014-00008+00300+00354+00350-00344-00581+00682+00697- 82CBOVIXW VIX OOPP 20230222 003900000696-00826+00975+01049-01049-00496+00641-09599-014763710017556+ 81CBOVIXW VIX OOPC 20230222 004000000013-00007+00049-00001+00003+00008+00116-00020-00008+ 82CBOVIXW VIX OOPC 20230222 004000000008+00218-00074-00008+00008+00435-00003+00351+015085460000085+ 81CBOVIXW VIX OOPP 20230222 004000000013-00007+00303+00354+00350-00344-00589+00685+00698- 82CBOVIXW VIX OOPP 20230222 004000000697-00840+00984+01050-01050-00517+00641-09627-015085460018548+ 81CBOVIXW VIX OOPC 20230222 004250000011-00006+00042-00002+00002+00007+00098-00015-00006+ 82CBOVIXW VIX OOPC 20230222 004250000007+00186-00055-00007+00007+00385-00002+00286+015761670000070+ 81CBOVIXW VIX OOPP 20230222 004250000011-00006+00311+00354+00351-00346-00607+00690+00699- 82CBOVIXW VIX OOPP 20230222 004250000699-00872+01003+01051-01051-00567+00641-09693-015761670021028+ 81CBOVIXW VIX OOPC 20230222 004500000009-00005+00035-00002+00002+00005+00082-00010-00005+ 82CBOVIXW VIX OOPC 20230222 004500000005+00157-00041-00005+00005+00340-00002+00225+016240220000055+ 81CBOVIXW VIX OOPP 20230222 004500000009-00005+00318+00354+00351-00347-00623+00695+00701- 82CBOVIXW VIX OOPP 20230222 004500000700-00901+01017+01053-01053-00612+00642-09754-016240220023508+ 81CBOVIXW VIX OOPC 20230222 004750000008-00004+00030-00002+00001+00005+00071-00008-00004+ 82CBOVIXW VIX OOPC 20230222 004750000005+00136-00032-00005+00005+00301-00001+00188+016811670000047+ 81CBOVIXW VIX OOPP 20230222 004750000008-00004+00323+00354+00352-00348-00634+00697+00702- 82CBOVIXW VIX OOPP 20230222 004750000701-00922+01026+01054-01054-00651+00642-09791-016811670025994+ 81CBOVIXW VIX OOPC 20230222 005000000007-00004+00027-00002+00001+00004+00063-00006-00004+ 82CBOVIXW VIX OOPC 20230222 005000000004+00121-00026-00004+00004+00269-00001+00168+017481840000042+ 81CBOVIXW VIX OOPP 20230222 005000000008-00003+00326+00354+00352-00349-00642+00699+00702- 82CBOVIXW VIX OOPP 20230222 005000000701-00937+01031+01054-01054-00683+00642-09811-017481840028485+ 81CBOVIXW VIX OOPC 20230222 005500000006-00003+00021-00001+00001+00003+00050-00004-00003+ 82CBOVIXW VIX OOPC 20230222 005500000003+00096-00018-00003+00003+00217-00001+00131+018580970000034+ 81CBOVIXW VIX OOPP 20230222 005500000006-00003+00331+00354+00352-00350-00655+00701+00703- 82CBOVIXW VIX OOPP 20230222 005500000702-00961+01040+01055-01055-00735+00643-09848-018580970033466+ 81CBOVIXW VIX OOPC 20230222 006000000005-00002+00017-00001+00001+00003+00039-00003-00002+ 82CBOVIXW VIX OOPC 20230222 006000000003+00076-00012-00003+00003+00175-00001+00098+019361990000026+ 81CBOVIXW VIX OOPP 20230222 006000000005-00002+00336+00353+00353-00351-00666+00702+00704- 82CBOVIXW VIX OOPP 20230222 006000000703-00981+01045+01056-01056-00777+00643-09880-019361990038448+ 81CBOVIXW VIX OOPC 20230222 006500000003-00002+00012-00001+00000+00002+00030-00001-00002+ 82CBOVIXW VIX OOPC 20230222 006500000002+00058-00008-00002+00002+00139-00001+00068+019778780000018+ 81CBOVIXW VIX OOPP 20230222 006500000004-00001+00340+00353+00353-00351-00675+00703+00704- 82CBOVIXW VIX OOPP 20230222 006500000704-00999+01050+01057-01057-00813+00643-09911-019778780043430+ 81CBOVIXW VIX OOPC 20230222 007000000002-00001+00008-00001+00000+00001+00021-00001-00001+ 82CBOVIXW VIX OOPC 20230222 007000000001+00042-00004-00001+00001+00107-00000+00040+019778780000010+ 81CBOVIXW VIX OOPP 20230222 007000000003-00000+00344+00353+00353-00352-00684+00704+00705- 82CBOVIXW VIX OOPP 20230222 007000000705-01015+01053+01058-01058-00845+00643-09938-019778780048412+ 81CBOVIXW VIX OOPC 20230222 007500000002-00001+00006-00000+00000+00001+00015-00000-00000+ 82CBOVIXW VIX OOPC 20230222 007500000001+00030-00002-00001+00001+00082-00000+00024+019778780000006+ 81CBOVIXW VIX OOPP 20230222 007500000002-00000-00346+00352+00353-00353-00690+00704+00705- 82CBOVIXW VIX OOPP 20230222 007500000705-01027+01055+01058-01058-00870+00644-09955-019778780053398+ 81CBOVIXW VIX OOPC 20230222 008000000001-00000+00004-00000+00000+00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20230222 008000000000+00022-00001-00000+00000+00063-00000+00014+019778780000003+ 81CBOVIXW VIX OOPP 20230222 008000000002-00000-00348+00352+00353-00353-00694+00704+00706- 82CBOVIXW VIX OOPP 20230222 008000000706-01035+01056+01058-01058-00889+00644-09964-019778780058385+ 81CBOVIXW VIX OOPC 20230222 008500000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230222 008500000000+00016-00001-00000+00000+00048-00000+00009+019778780000002+ 81CBOVIXW VIX OOPP 20230222 008500000002-00001-00349+00352+00353-00353-00697+00705+00706- 82CBOVIXW VIX OOPP 20230222 008500000706-01041+01057+01059-01059-00904+00644-09970-019778780063374+ 81CBOVIXW VIX OOPC 20230222 009000000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230222 009000000000+00012-00000-00000+00000+00037-00000+00005+019778780000001+ 81CBOVIXW VIX OOPP 20230222 009000000001-00001-00350+00352+00354-00353-00699+00704+00706- 82CBOVIXW VIX OOPP 20230222 009000000706-01045+01057+01059-01059-00915+00644-09974-019778780068363+ 81CBOVIXW VIX OOPC 20230222 009500000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230222 009500000000+00009-00000-00000+00000+00028-00000+00003+019778780000001+ 81CBOVIXW VIX OOPP 20230222 009500000001-00001-00350+00352+00354-00354-00701+00704+00706- 82CBOVIXW VIX OOPP 20230222 009500000706-01048+01057+01059-01059-00924+00644-09976-019778780073352+ 81CBOVIXW VIX OOPC 20230222 010000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230222 010000000000+00006-00000-00000+00000+00022-00000+00002+019778780000001+ 81CBOVIXW VIX OOPP 20230222 010000000001-00001-00351+00352+00354-00354-00702+00704+00706- 82CBOVIXW VIX OOPP 20230222 010000000706-01051+01057+01059-01059-00930+00644-09977-019778780078342+ 81CBOVIXW VIX OOPC 20230301 001000000000-00000-00353-00352-00351+00352+00705-00705-00696+ 82CBOVIXW VIX OOPC 20230301 001000000705+01057-01057-00998+01052+00951-00350+09970+006884100011666+ 81CBOVIXW VIX OOPP 20230301 001000000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00059-00005-00000+00299-00000+006884100000000+ 81CBOVIXW VIX OOPC 20230301 001050000000-00000-00353-00352-00351+00352+00705-00705-00691+ 82CBOVIXW VIX OOPC 20230301 001050000705+01057-01057-00977+01042+00951-00335+09970+006884100011168+ 81CBOVIXW VIX OOPP 20230301 001050000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00080-00015-00000+00314-00000+006884100000000+ 81CBOVIXW VIX OOPC 20230301 001100000001-00000-00353-00352-00349+00352+00705-00705-00685+ 82CBOVIXW VIX OOPC 20230301 001100000705+01057-01057-00952+01023+00951-00320+09970+006884100010669+ 81CBOVIXW VIX OOPP 20230301 001100000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230301 001100000000-00000+00000+00105-00034-00000+00329-00000+006884100000000+ 81CBOVIXW VIX OOPC 20230301 001150000001-00000-00353-00352-00347+00352+00705-00705-00676+ 82CBOVIXW VIX OOPC 20230301 001150000704+01057-01057-00924+00994+00951-00305+09970+006884100010170+ 81CBOVIXW VIX OOPP 20230301 001150000001-00000+00000-00000+00005-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20230301 001150000000-00000+00000+00133-00063-00000+00344-00000+006884100000000+ 81CBOVIXW VIX OOPC 20230301 001200000001-00000-00353-00352-00345+00352+00705-00705-00665+ 82CBOVIXW VIX OOPC 20230301 001200000704+01057-01057-00892+00957+00951-00290+09968+006884100009672+ 81CBOVIXW VIX OOPP 20230301 001200000001-00000+00000-00000+00007-00000+00000-00000+00040- 82CBOVIXW VIX OOPP 20230301 001200000000-00000+00000+00165-00100-00000+00359-00002-006884100000000+ 81CBOVIXW VIX OOPC 20230301 001250000002-00000-00353-00352-00341+00352+00705-00705-00651+ 82CBOVIXW VIX OOPC 20230301 001250000703+01057-01057-00857+00913+00951-00275+09965+006884100009174+ 81CBOVIXW VIX OOPP 20230301 001250000002-00000+00000-00000+00011-00000+00000-00000+00054- 82CBOVIXW VIX OOPP 20230301 001250000002-00000+00000+00200-00144-00000+00374-00005-006884100000001+ 81CBOVIXW VIX OOPC 20230301 001300000003-00000+00353-00352-00336+00352+00705-00705-00634+ 82CBOVIXW VIX OOPC 20230301 001300000700+01057-01057-00820+00866+00951-00260+09959+006884100008676+ 81CBOVIXW VIX OOPP 20230301 001300000003-00000+00000-00000+00016-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20230301 001300000005-00000+00000+00237-00191-00000+00389-00011-006884100000001+ 81CBOVIXW VIX OOPC 20230301 001350000005-00000+00353-00352-00330+00352+00705-00705-00615+ 82CBOVIXW VIX OOPC 20230301 001350000693+01057-01057-00780+00817+00951-00245+09948+006884100008179+ 81CBOVIXW VIX OOPP 20230301 001350000004-00000+00001-00000+00022-00000+00000+00000+00090- 82CBOVIXW VIX OOPP 20230301 001350000012-00000+00000+00277-00240-00000+00403-00022-006884100000003+ 81CBOVIXW VIX OOPC 20230301 001400000006-00000+00353-00352-00322+00353+00705-00704-00592+ 82CBOVIXW VIX OOPC 20230301 001400000680+01057-01057-00739+00768+00951-00230+09927+006884100007683+ 81CBOVIXW VIX OOPP 20230301 001400000006-00001+00001-00001+00030-00000+00000+00001+00112- 82CBOVIXW VIX OOPP 20230301 001400000024-00000+00001+00318-00289-00000+00418-00043-006884100000005+ 81CBOVIXW VIX OOPC 20230301 001450000009-00001+00354-00351-00313+00353+00704-00704-00568+ 82CBOVIXW VIX OOPC 20230301 001450000661+01056-01056-00696+00719+00951-00216+09893+006884100007189+ 81CBOVIXW VIX OOPP 20230301 001450000009-00001+00001-00001+00039-00001+00001+00001+00137- 82CBOVIXW VIX OOPP 20230301 001450000044-00001+00001+00361-00338-00000+00433-00077-006884100000010+ 81CBOVIXW VIX OOPC 20230301 001500000012-00002+00354-00351-00302+00353+00704-00703-00540+ 82CBOVIXW VIX OOPC 20230301 001500000634+01055-01055-00652+00670+00951-00201+09840+006884100006699+ 81CBOVIXW VIX OOPP 20230301 001500000012-00002+00001-00002+00050-00001+00001+00002+00164- 82CBOVIXW VIX OOPP 20230301 001500000070-00002+00002+00405-00387-00001+00448-00130-006884100000018+ 81CBOVIXW VIX OOPC 20230301 001600000020-00005+00354-00347-00275+00352+00701-00700-00480+ 82CBOVIXW VIX OOPC 20230301 001600000562+01053-01052-00563+00573+00950-00172+09650+006884100005733+ 81CBOVIXW VIX OOPP 20230301 001600000020-00005+00002-00005+00078-00000+00003+00005+00225- 82CBOVIXW VIX OOPP 20230301 001600000142-00005+00005+00494-00484-00002+00477-00320-006884100000050+ 81CBOVIXW VIX OOPC 20230301 001700000028-00009+00354-00343-00246+00346+00698-00696-00417+ 82CBOVIXW VIX OOPC 20230301 001700000476+01049-01048-00473+00478+00949-00143+09408+006466890004776+ 81CBOVIXW VIX OOPP 20230301 001700000028-00009+00001-00009+00106-00006-00006+00009+00288- 82CBOVIXW VIX OOPP 20230301 001700000228-00008+00009+00584-00579-00003+00506-00562-006466890000090+ 81CBOVIXW VIX OOPC 20230301 001800000039-00019+00351-00333-00208+00324+00690-00685-00347+ 82CBOVIXW VIX OOPC 20230301 001800000388+01039-01038-00386+00388+00946-00117+08893+006443280003884+ 81CBOVIXW VIX OOPP 20230301 001800000039-00019+00001+00019+00144-00028-00014+00020+00357- 82CBOVIXW VIX OOPP 20230301 001800000316-00018+00020+00671-00669-00006+00532-01077-006443280000195+ 81CBOVIXW VIX OOPC 20230301 001900000051-00040+00342-00306-00167+00282+00671-00659-00283+ 82CBOVIXW VIX OOPC 20230301 001900000315+01015-01011-00313+00315+00938-00095+07984+006998090003152+ 81CBOVIXW VIX OOPP 20230301 001900000051-00040+00010+00046+00185-00071-00034+00046+00422- 82CBOVIXW VIX OOPP 20230301 001900000390-00042+00046+00744-00742-00014+00554-01986-006998090000460+ 81CBOVIXW VIX OOPC 20230301 002000000059-00058+00330-00272-00132+00235+00646-00623-00226+ 82CBOVIXW VIX OOPC 20230301 002000000251+00984-00976-00249+00251+00927-00075+07024+007288550002510+ 81CBOVIXW VIX OOPP 20230301 002000000059-00058+00023+00081+00220-00117-00059+00081+00478- 82CBOVIXW VIX OOPP 20230301 002000000454-00073+00081+00808-00806-00024+00574-02946-007288550000815+ 81CBOVIXW VIX OOPC 20230301 002100000064-00070+00312-00224-00104+00194+00612-00571-00183+ 82CBOVIXW VIX OOPC 20230301 002100000204+00940-00923-00202+00204+00911-00061+06027+007829550002038+ 81CBOVIXW VIX OOPP 20230301 002100000064-00070+00041+00129+00248-00158-00093+00134+00522- 82CBOVIXW VIX OOPP 20230301 002100000501-00117+00134+00855-00853-00040+00588-03943-007829550001340+ 81CBOVIXW VIX OOPC 20230301 002200000066-00074+00292-00177-00081+00158+00576-00513-00147+ 82CBOVIXW VIX OOPC 20230301 002200000163+00893-00864-00162+00163+00893-00049+05125+008155140001630+ 81CBOVIXW VIX OOPP 20230301 002200000066-00074+00060+00176+00272-00195-00129+00192+00558- 82CBOVIXW VIX OOPP 20230301 002200000542-00164+00193+00895-00894-00058+00600-04845-008155140001929+ 81CBOVIXW VIX OOPC 20230301 002300000066-00071+00271-00133-00063+00130+00537-00447-00120+ 82CBOVIXW VIX OOPC 20230301 002300000133+00842-00794-00133+00134+00872-00040+04344+008596800001335+ 81CBOVIXW VIX OOPP 20230301 002300000066-00071+00081+00219+00289-00223-00168+00257+00585- 82CBOVIXW VIX OOPP 20230301 002300000571-00215+00263+00925-00924-00079+00609-05626-008596800002631+ 81CBOVIXW VIX OOPC 20230301 002400000064-00066+00250-00097-00050+00107+00498-00383-00097+ 82CBOVIXW VIX OOPC 20230301 002400000109+00789-00721-00108+00109+00850-00033+03671+008945340001090+ 81CBOVIXW VIX OOPP 20230301 002400000064-00066+00102+00255+00303-00246-00207+00322+00607- 82CBOVIXW VIX OOPP 20230301 002400000596-00268+00336+00949-00948-00101+00616-06299-008945340003383+ 81CBOVIXW VIX OOPC 20230301 002500000061-00059+00229-00069-00039+00088+00460-00321-00080+ 82CBOVIXW VIX OOPC 20230301 002500000089+00737-00645-00089+00090+00826-00027+03103+009268230000895+ 81CBOVIXW VIX OOPP 20230301 002500000061-00059+00123+00284+00314-00265-00245+00383+00625- 82CBOVIXW VIX OOPP 20230301 002500000615-00320+00412+00968-00968-00126+00622-06867-009268230004185+ 81CBOVIXW VIX OOPC 20230301 002600000057-00052+00210-00047-00030+00072+00424-00266-00065+ 82CBOVIXW VIX OOPC 20230301 002600000073+00687-00571-00072+00073+00801-00022+02611+009517230000730+ 81CBOVIXW VIX OOPP 20230301 002600000057-00052+00143+00305+00322-00280-00281+00439+00640- 82CBOVIXW VIX OOPP 20230301 002600000632-00370+00486+00985-00984-00150+00627-07359-009517230005018+ 81CBOVIXW VIX OOPC 20230301 002700000053-00045+00191-00032-00024+00060+00389-00218-00054+ 82CBOVIXW VIX OOPC 20230301 002700000060+00638-00499-00060+00061+00775-00018+02211+009794750000605+ 81CBOVIXW VIX OOPP 20230301 002700000053-00045+00161+00321+00329-00293-00315+00487+00651- 82CBOVIXW VIX OOPP 20230301 002700000644-00419+00558+00997-00997-00177+00631-07759-009794750005890+ 81CBOVIXW VIX OOPC 20230301 002800000050-00040+00174-00020-00019+00050+00358-00177-00045+ 82CBOVIXW VIX OOPC 20230301 002800000050+00592-00432-00050+00051+00748-00015+01879+010060700000505+ 81CBOVIXW VIX OOPP 20230301 002800000050-00039+00178+00332+00334-00302-00347+00527+00660- 82CBOVIXW VIX OOPP 20230301 002800000654-00465+00625+01007-01007-00203+00634-08091-010060700006787+ 81CBOVIXW VIX OOPC 20230301 002900000046-00035+00161-00013-00015+00044+00331-00146-00039+ 82CBOVIXW VIX OOPC 20230301 002900000044+00551-00373-00044+00045+00720-00013+01649+010469050000445+ 81CBOVIXW VIX OOPP 20230301 002900000046-00035+00192+00339+00337-00308-00374+00559+00666- 82CBOVIXW VIX OOPP 20230301 002900000660-00506+00684+01013-01013-00231+00636-08321-010469050007724+ 81CBOVIXW VIX OOPC 20230301 003000000043-00031+00147-00008-00012+00038+00305-00120-00034+ 82CBOVIXW VIX OOPC 20230301 003000000038+00512-00321-00038+00038+00693-00012+01434+010773080000385+ 81CBOVIXW VIX OOPP 20230301 003000000043-00031+00205+00344+00340-00314-00400+00585+00671- 82CBOVIXW VIX OOPP 20230301 003000000666-00545+00736+01019-01019-00258+00637-08535-010773080008661+ 81CBOVIXW VIX OOPC 20230301 003100000040-00028+00136-00004-00010+00034+00282-00099-00029+ 82CBOVIXW VIX OOPC 20230301 003100000034+00477-00277-00034+00034+00666-00010+01266+011104280000340+ 81CBOVIXW VIX OOPP 20230301 003100000040-00028+00216+00348+00342-00319-00422+00605+00675- 82CBOVIXW VIX OOPP 20230301 003100000671-00580+00780+01024-01023-00286+00639-08704-011104280009613+ 81CBOVIXW VIX OOPC 20230301 003200000037-00025+00125-00002-00009+00030+00261-00082-00026+ 82CBOVIXW VIX OOPC 20230301 003200000030+00444-00239-00030+00030+00639-00009+01118+011399010000300+ 81CBOVIXW VIX OOPP 20230301 003200000038-00025+00227+00350+00344-00323-00443+00622+00679- 82CBOVIXW VIX OOPP 20230301 003200000675-00613+00818+01028-01027-00313+00640-08852-011399010010570+ 81CBOVIXW VIX OOPC 20230301 003300000035-00022+00116-00000+00007+00026+00242-00068-00023+ 82CBOVIXW VIX OOPC 20230301 003300000026+00414-00206-00026+00026+00612-00008+00990+011667800000265+ 81CBOVIXW VIX OOPP 20230301 003300000035-00022+00237+00352+00345-00326-00463+00636+00682- 82CBOVIXW VIX OOPP 20230301 003300000678-00643+00850+01031-01031-00339+00641-08980-011667800011532+ 81CBOVIXW VIX OOPC 20230301 003400000033-00020+00108-00001+00006+00024+00225-00058-00020+ 82CBOVIXW VIX OOPC 20230301 003400000024+00388-00180-00024+00024+00586-00007+00892+011978890000240+ 81CBOVIXW VIX OOPP 20230301 003400000033-00020+00245+00353+00347-00329-00479+00647+00684- 82CBOVIXW VIX OOPP 20230301 003400000681-00669+00877+01033-01033-00365+00642-09078-011978890012504+ 81CBOVIXW VIX OOPC 20230301 003500000031-00019+00100-00002+00005+00022+00210-00049-00018+ 82CBOVIXW VIX OOPC 20230301 003500000022+00363-00157-00021+00022+00561-00007+00806+012265140000217+ 81CBOVIXW VIX OOPP 20230301 003500000031-00018+00252+00354+00347-00331-00494+00655+00686- 82CBOVIXW VIX OOPP 20230301 003500000683-00694+00900+01036-01035-00390+00642-09164-012265140013479+ 81CBOVIXW VIX OOPC 20230301 003600000029-00017+00093-00003+00004+00019+00196-00041-00016+ 82CBOVIXW VIX OOPC 20230301 003600000019+00340-00137-00019+00019+00536-00006+00723+012500100000195+ 81CBOVIXW VIX OOPP 20230301 003600000029-00017+00259+00355+00348-00333-00509+00663+00688- 82CBOVIXW VIX OOPP 20230301 003600000685-00717+00920+01038-01038-00415+00643-09247-012500100014453+ 81CBOVIXW VIX OOPC 20230301 003700000027-00015+00086-00003+00003+00017+00182-00035-00015+ 82CBOVIXW VIX OOPC 20230301 003700000017+00317-00118-00017+00017+00512-00005+00643+012681750000172+ 81CBOVIXW VIX OOPP 20230301 003700000027-00015+00266+00355+00349-00335-00523+00670+00690- 82CBOVIXW VIX OOPP 20230301 003700000688-00740+00938+01040-01040-00439+00644-09327-012681750015428+ 81CBOVIXW VIX OOPC 20230301 003800000025-00014+00081-00003+00003+00016+00171-00030-00013+ 82CBOVIXW VIX OOPC 20230301 003800000016+00299-00105-00016+00016+00490-00005+00590+012951940000159+ 81CBOVIXW VIX OOPP 20230301 003800000025-00014+00272+00356+00350-00337-00534+00674+00692- 82CBOVIXW VIX OOPP 20230301 003800000689-00758+00952+01042-01041-00462+00644-09380-012951940016412+ 81CBOVIXW VIX OOPC 20230301 003900000024-00013+00075-00004+00002+00014+00160-00026-00012+ 82CBOVIXW VIX OOPC 20230301 003900000015+00281-00093-00014+00015+00468-00004+00539+013186500000146+ 81CBOVIXW VIX OOPP 20230301 003900000024-00013+00277+00356+00350-00338-00544+00679+00693- 82CBOVIXW VIX OOPP 20230301 003900000690-00776+00964+01043-01043-00484+00645-09431-013186500017395+ 81CBOVIXW VIX OOPC 20230301 004000000022-00012+00071-00004+00002+00013+00151-00023-00011+ 82CBOVIXW VIX OOPC 20230301 004000000013+00266-00083-00013+00013+00447-00004+00497+013434980000135+ 81CBOVIXW VIX OOPP 20230301 004000000022-00012+00281+00356+00350-00339-00554+00682+00694- 82CBOVIXW VIX OOPP 20230301 004000000691-00791+00974+01044-01044-00504+00645-09473-013434980018382+ 81CBOVIXW VIX OOPC 20230301 004250000020-00010+00062-00004+00002+00011+00131-00017-00009+ 82CBOVIXW VIX OOPC 20230301 004250000011+00233-00064-00011+00011+00399-00003+00417+014057570000115+ 81CBOVIXW VIX OOPP 20230301 004250000020-00010+00290+00356+00351-00341-00573+00688+00696- 82CBOVIXW VIX OOPP 20230301 004250000693-00824+00993+01046-01046-00552+00646-09553-014057570020855+ 81CBOVIXW VIX OOPC 20230301 004500000017-00009+00054-00004+00001+00010+00116-00013-00008+ 82CBOVIXW VIX OOPC 20230301 004500000010+00206-00050-00010+00010+00358-00003+00357+014645670000100+ 81CBOVIXW VIX OOPP 20230301 004500000018-00009+00298+00356+00352-00343-00589+00692+00697- 82CBOVIXW VIX OOPP 20230301 004500000695-00851+01007+01048-01047-00593+00646-09613-014645670023332+ 81CBOVIXW VIX OOPC 20230301 004750000016-00008+00050-00004+00001+00009+00105-00011-00008+ 82CBOVIXW VIX OOPC 20230301 004750000009+00187-00042-00009+00009+00324-00003+00326+015350160000094+ 81CBOVIXW VIX OOPP 20230301 004750000016-00008+00302+00356+00352-00343-00599+00694+00697- 82CBOVIXW VIX OOPP 20230301 004750000696-00870+01014+01048-01048-00628+00646-09643-015350160025819+ 81CBOVIXW VIX OOPC 20230301 005000000015-00008+00046-00003+00001+00009+00097-00009-00007+ 82CBOVIXW VIX OOPC 20230301 005000000009+00171-00037-00009+00009+00295-00003+00302+016019100000090+ 81CBOVIXW VIX OOPP 20230301 005000000015-00007+00306+00355+00352-00344-00607+00695+00698- 82CBOVIXW VIX OOPP 20230301 005000000696-00885+01020+01049-01048-00657+00646-09668-016019100028308+ 81CBOVIXW VIX OOPC 20230301 005500000013-00007+00040-00003+00001+00008+00083-00007-00006+ 82CBOVIXW VIX OOPC 20230301 005500000008+00146-00028-00008+00008+00247-00002+00260+017186040000081+ 81CBOVIXW VIX OOPP 20230301 005500000014-00007+00312+00355+00352-00345-00621+00698+00699- 82CBOVIXW VIX OOPP 20230301 005500000697-00910+01029+01050-01049-00704+00647-09710-017186040033284+ 81CBOVIXW VIX OOPC 20230301 006000000012-00006+00035-00003+00000+00007+00072-00005-00005+ 82CBOVIXW VIX OOPC 20230301 006000000007+00126-00022-00007+00007+00210-00002+00224+018155270000072+ 81CBOVIXW VIX OOPP 20230301 006000000012-00006+00317+00355+00352-00346-00633+00699+00700- 82CBOVIXW VIX OOPP 20230301 006000000698-00931+01035+01051-01050-00741+00647-09746-018155270038260+ 81CBOVIXW VIX OOPC 20230301 006500000010-00005+00030-00003+00000+00006+00062-00004-00005+ 82CBOVIXW VIX OOPC 20230301 006500000006+00109-00017-00006+00006+00180-00002+00192+018951010000062+ 81CBOVIXW VIX OOPP 20230301 006500000011-00005+00322+00355+00353-00347-00642+00700+00701- 82CBOVIXW VIX OOPP 20230301 006500000699-00947+01039+01052-01051-00771+00647-09778-018951010043237+ 81CBOVIXW VIX OOPC 20230301 007000000009-00005+00026-00003+00000+00005+00054-00003-00004+ 82CBOVIXW VIX OOPC 20230301 007000000005+00095-00014-00005+00005+00155-00002+00162+019586420000053+ 81CBOVIXW VIX OOPP 20230301 007000000010-00004+00326+00354+00353-00348-00650+00701+00701- 82CBOVIXW VIX OOPP 20230301 007000000700-00962+01043+01053-01052-00797+00647-09808-019586420048213+ 81CBOVIXW VIX OOPC 20230301 007500000008-00004+00022-00002+00000-00004+00046-00002-00003+ 82CBOVIXW VIX OOPC 20230301 007500000004+00082-00010-00004+00004+00133-00001+00134+020064150000044+ 81CBOVIXW VIX OOPP 20230301 007500000008-00003+00329+00354+00353-00349-00658+00702+00702- 82CBOVIXW VIX OOPP 20230301 007500000701-00975+01046+01053-01053-00818+00648-09836-020064150053190+ 81CBOVIXW VIX OOPC 20230301 008000000007-00003+00019-00002+00000-00003+00039-00001-00003+ 82CBOVIXW VIX OOPC 20230301 008000000004+00069-00008-00003+00004+00114-00001+00107+020373660000035+ 81CBOVIXW VIX OOPP 20230301 008000000007-00002+00333+00354+00353-00350-00665+00703+00703- 82CBOVIXW VIX OOPP 20230301 008000000702-00987+01049+01054-01054-00838+00648-09862-020373660058166+ 81CBOVIXW VIX OOPC 20230301 008500000005-00002+00016-00002+00000-00003+00033-00001-00002+ 82CBOVIXW VIX OOPC 20230301 008500000003+00059-00006-00003+00003+00097-00001+00086+020637370000028+ 81CBOVIXW VIX OOPP 20230301 008500000006-00002+00336+00353+00353-00350-00671+00703+00703- 82CBOVIXW VIX OOPP 20230301 008500000703-00997+01050+01055-01055-00854+00648-09884-020637370063144+ 81CBOVIXW VIX OOPC 20230301 009000000004-00002+00013-00001+00000-00002+00027-00000-00002+ 82CBOVIXW VIX OOPC 20230301 009000000002+00049-00004-00002+00002+00082-00001+00066+020717840000021+ 81CBOVIXW VIX OOPP 20230301 009000000005-00001+00339+00353+00353-00351-00677+00703+00704- 82CBOVIXW VIX OOPP 20230301 009000000703-01007+01052+01056-01056-00869+00649-09904-020717840068123+ 81CBOVIXW VIX OOPC 20230301 009500000004-00001+00010-00001+00000-00001+00022-00000-00001+ 82CBOVIXW VIX OOPC 20230301 009500000002+00040-00003-00001+00002+00068-00000+00049+020717840000015+ 81CBOVIXW VIX OOPP 20230301 009500000004-00000+00341+00352+00353-00352-00682+00704+00705- 82CBOVIXW VIX OOPP 20230301 009500000704-01016+01053+01057-01056-00883+00649-09921-020717840073102+ 81CBOVIXW VIX OOPC 20230301 010000000003-00001+00008-00001+00000-00001+00018-00000-00001+ 82CBOVIXW VIX OOPC 20230301 010000000001+00033-00002-00001+00001+00057-00000+00036+020717840000011+ 81CBOVIXW VIX OOPP 20230301 010000000004-00000+00343+00352+00354-00352-00686+00704+00705- 82CBOVIXW VIX OOPP 20230301 010000000705-01023+01054+01057-01057-00894+00649-09934-020717840078084+ 81CBOVIXW VIX OOPC 20230307 001000000000-00000-00352-00352-00350+00352+00704-00704-00689+ 82CBOVIXW VIX OOPC 20230307 001000000704+01056-01056-00970+01041+00951-00330+09963+006148300010985+ 81CBOVIXW VIX OOPP 20230307 001000000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00086-00015-00000+00299-00000+006148300000000+ 81CBOVIXW VIX OOPC 20230307 001050000001-00000-00352-00352-00349+00352+00704-00704-00682+ 82CBOVIXW VIX OOPC 20230307 001050000704+01056-01056-00944+01019+00951-00315+09963+006148300010486+ 81CBOVIXW VIX OOPP 20230307 001050000000-00000+00000-00000+00003-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00112-00037-00000+00314-00000+006148300000000+ 81CBOVIXW VIX OOPC 20230307 001100000001-00000-00352-00352-00346+00352+00704-00704-00672+ 82CBOVIXW VIX OOPC 20230307 001100000704+01056-01056-00914+00986+00951-00300+09962+006148300009988+ 81CBOVIXW VIX OOPP 20230307 001100000001-00000+00000-00000+00005-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20230307 001100000000-00000+00000+00142-00070-00000+00329-00000+006148300000000+ 81CBOVIXW VIX OOPC 20230307 001150000002-00000-00352-00352-00343+00352+00704-00704-00660+ 82CBOVIXW VIX OOPC 20230307 001150000704+01056-01056-00881+00945+00951-00285+09961+006148300009490+ 81CBOVIXW VIX OOPP 20230307 001150000001-00000+00000-00000+00008-00000+00000-00000+00044- 82CBOVIXW VIX OOPP 20230307 001150000000-00000+00000+00175-00112-00000+00343-00001-006148300000000+ 81CBOVIXW VIX OOPC 20230307 001200000002-00000-00353-00352-00339+00352+00704-00704-00645+ 82CBOVIXW VIX OOPC 20230307 001200000703+01056-01056-00845+00898+00951-00270+09958+006148300008992+ 81CBOVIXW VIX OOPP 20230307 001200000002-00000+00000-00000+00013-00000+00000-00000+00059- 82CBOVIXW VIX OOPP 20230307 001200000001-00000+00000+00211-00158-00000+00358-00004-006148300000000+ 81CBOVIXW VIX OOPC 20230307 001250000004-00000+00353-00352-00334+00352+00704-00704-00628+ 82CBOVIXW VIX OOPC 20230307 001250000700+01056-01056-00807+00849+00951-00255+09953+006148300008495+ 81CBOVIXW VIX OOPP 20230307 001250000004-00000+00001-00000+00018-00000+00000-00000+00076- 82CBOVIXW VIX OOPP 20230307 001250000004-00000+00000+00249-00207-00000+00373-00010-006148300000001+ 81CBOVIXW VIX OOPC 20230307 001300000005-00000+00353-00352-00327+00352+00704-00704-00607+ 82CBOVIXW VIX OOPC 20230307 001300000694+01056-01056-00766+00800+00951-00240+09942+006148300007998+ 81CBOVIXW VIX OOPP 20230307 001300000005-00000+00001-00000+00025-00000+00000+00000+00097- 82CBOVIXW VIX OOPP 20230307 001300000010-00000+00000+00290-00256-00000+00388-00020-006148300000002+ 81CBOVIXW VIX OOPC 20230307 001350000008-00000+00353-00352-00319+00352+00704-00704-00584+ 82CBOVIXW VIX OOPC 20230307 001350000681+01056-01056-00724+00750+00950-00225+09922+006148300007502+ 81CBOVIXW VIX OOPP 20230307 001350000008-00000+00001-00000+00033-00000+00000+00000+00120- 82CBOVIXW VIX OOPP 20230307 001350000024-00000+00000+00332-00306-00000+00403-00040-006148300000005+ 81CBOVIXW VIX OOPC 20230307 001400000011-00001+00354-00351-00308+00353+00704-00703-00558+ 82CBOVIXW VIX OOPC 20230307 001400000659+01056-01055-00680+00701+00950-00210+09888+006148300007009+ 81CBOVIXW VIX OOPP 20230307 001400000011-00001+00002-00001+00044-00001+00000+00001+00146- 82CBOVIXW VIX OOPP 20230307 001400000045-00001+00001+00376-00355-00000+00418-00074-006148300000009+ 81CBOVIXW VIX OOPC 20230307 001450000014-00002+00354-00350-00296+00353+00703-00703-00530+ 82CBOVIXW VIX OOPC 20230307 001450000629+01055-01055-00636+00652+00950-00196+09835+006148300006518+ 81CBOVIXW VIX OOPP 20230307 001450000014-00002+00002-00002+00056-00001+00001+00002+00174- 82CBOVIXW VIX OOPP 20230307 001450000075-00001+00002+00420-00404-00001+00433-00127-006148300000017+ 81CBOVIXW VIX OOPC 20230307 001500000018-00003+00355-00349-00283+00354+00703-00701-00499+ 82CBOVIXW VIX OOPC 20230307 001500000592+01054-01053-00591+00603+00950-00181+09755+006148300006033+ 81CBOVIXW VIX OOPP 20230307 001500000018-00003+00003-00003+00069-00002+00002+00003+00205- 82CBOVIXW VIX OOPP 20230307 001500000112-00003+00003+00465-00453-00001+00447-00208-006148300000030+ 81CBOVIXW VIX OOPC 20230307 001600000029-00008+00355-00344-00250+00351+00700-00696-00434+ 82CBOVIXW VIX OOPC 20230307 001600000506+01049-01049-00501+00508+00948-00153+09483+006148300005084+ 81CBOVIXW VIX OOPP 20230307 001600000029-00008+00003-00008+00102-00001-00005+00008+00270- 82CBOVIXW VIX OOPP 20230307 001600000198-00007+00008+00555-00548-00002+00476-00479-006148300000078+ 81CBOVIXW VIX OOPC 20230307 001700000040-00015+00354-00337-00216+00338+00694-00689-00367+ 82CBOVIXW VIX OOPC 20230307 001700000416+01042-01041-00413+00417+00946-00125+09078+005964310004165+ 81CBOVIXW VIX OOPP 20230307 001700000040-00015+00002-00015+00137-00014-00010+00016+00337- 82CBOVIXW VIX OOPP 20230307 001700000288-00014+00016+00643-00640-00005+00503-00884-005964310000155+ 81CBOVIXW VIX OOPC 20230307 001800000052-00031+00350-00320-00176+00302+00682-00672-00299+ 82CBOVIXW VIX OOPC 20230307 001800000333+01027-01024-00331+00333+00941-00100+08384+006019600003334+ 81CBOVIXW VIX OOPP 20230307 001800000052-00031+00002+00032+00176-00050-00022+00032+00405- 82CBOVIXW VIX OOPP 20230307 001800000371-00029+00032+00725-00723-00010+00528-01579-006019600000320+ 81CBOVIXW VIX OOPC 20230307 001900000062-00052+00341-00293-00138+00250+00662-00645-00237+ 82CBOVIXW VIX OOPC 20230307 001900000261+01003-00997-00260+00261+00933-00078+07462+006145920002613+ 81CBOVIXW VIX OOPP 20230307 001900000062-00052+00011+00059+00214-00102-00042+00059+00468- 82CBOVIXW VIX OOPP 20230307 001900000443-00053+00060+00796-00795-00018+00550-02500-006145920000595+ 81CBOVIXW VIX OOPC 20230307 002000000070-00071+00326-00252-00105+00199+00634-00604-00184+ 82CBOVIXW VIX OOPC 20230307 002000000203+00968-00956-00202+00203+00920-00061+06413+006360960002026+ 81CBOVIXW VIX OOPP 20230307 002000000070-00071+00026+00100+00248-00153-00070+00100+00520- 82CBOVIXW VIX OOPP 20230307 002000000502-00089+00101+00855-00854-00030+00567-03549-006360960001005+ 81CBOVIXW VIX OOPC 20230307 002100000073-00079+00306-00190-00082+00169+00593-00533-00155+ 82CBOVIXW VIX OOPC 20230307 002100000174+00913-00885-00173+00174+00899-00052+05415+007354060001740+ 81CBOVIXW VIX OOPP 20230307 002100000073-00079+00046+00162+00270-00183-00111+00171+00549- 82CBOVIXW VIX OOPP 20230307 002100000530-00143+00172+00883-00882-00051+00576-04547-007354060001715+ 81CBOVIXW VIX OOPC 20230307 002200000073-00079+00286-00139-00068+00151+00554-00456-00137+ 82CBOVIXW VIX OOPC 20230307 002200000157+00858-00803-00155+00157+00874-00047+04691+008404120001571+ 81CBOVIXW VIX OOPP 20230307 002200000073-00079+00066+00213+00284-00201-00150+00248+00567- 82CBOVIXW VIX OOPP 20230307 002200000547-00198+00254+00901-00899-00076+00581-05271-008404120002543+ 81CBOVIXW VIX OOPC 20230307 002300000072-00076+00268-00103-00057+00134+00518-00389-00120+ 82CBOVIXW VIX OOPC 20230307 002300000140+00808-00723-00138+00140+00850-00042+04118+009160210001402+ 81CBOVIXW VIX OOPP 20230307 002300000072-00076+00084+00249+00295-00218-00186+00315+00584- 82CBOVIXW VIX OOPP 20230307 002300000564-00248+00333+00918-00916-00101+00586-05844-009160210003370+ 81CBOVIXW VIX OOPC 20230307 002400000070-00071+00251-00077-00047+00118+00486-00331-00105+ 82CBOVIXW VIX OOPC 20230307 002400000123+00761-00649-00121+00123+00825-00037+03626+009695960001233+ 81CBOVIXW VIX OOPP 20230307 002400000070-00071+00101+00275+00305-00234-00218+00373+00600- 82CBOVIXW VIX OOPP 20230307 002400000581-00295+00407+00935-00933-00126+00591-06336-009695960004197+ 81CBOVIXW VIX OOPC 20230307 002500000068-00066+00234-00056-00039+00102+00454-00282-00090+ 82CBOVIXW VIX OOPC 20230307 002500000107+00717-00580-00105+00107+00800-00032+03182+010058040001067+ 81CBOVIXW VIX OOPP 20230307 002500000068-00066+00118+00296+00313-00250-00250+00423+00614- 82CBOVIXW VIX OOPP 20230307 002500000598-00339+00477+00951-00950-00150+00596-06780-010058040005027+ 81CBOVIXW VIX OOPC 20230307 002600000064-00060+00217-00040-00031+00087+00424-00237-00076+ 82CBOVIXW VIX OOPC 20230307 002600000090+00674-00515-00089+00090+00776-00027+02763+010252580000900+ 81CBOVIXW VIX OOPP 20230307 002600000064-00059+00135+00312+00321-00265-00280+00467+00628- 82CBOVIXW VIX OOPP 20230307 002600000614-00383+00541+00968-00966-00175+00601-07199-010252580005857+ 81CBOVIXW VIX OOPC 20230307 002700000061-00054+00202-00027-00025+00075+00395-00199-00065+ 82CBOVIXW VIX OOPC 20230307 002700000077+00632-00454-00076+00077+00750-00023+02412+010480070000770+ 81CBOVIXW VIX OOPP 20230307 002700000061-00054+00150+00325+00327-00277-00309+00505+00640- 82CBOVIXW VIX OOPP 20230307 002700000627-00424+00602+00981-00979-00201+00605-07550-010480070006723+ 81CBOVIXW VIX OOPC 20230307 002800000058-00048+00188-00018-00020+00065+00369-00167-00056+ 82CBOVIXW VIX OOPC 20230307 002800000067+00594-00399-00066+00067+00724-00020+02125+010744850000670+ 81CBOVIXW VIX OOPP 20230307 002800000058-00048+00164+00334+00332-00287-00336+00537+00648- 82CBOVIXW VIX OOPP 20230307 002800000637-00462+00657+00990-00989-00227+00608-07837-010744850007619+ 81CBOVIXW VIX OOPC 20230307 002900000055-00043+00174-00012-00016+00057+00343-00140-00048+ 82CBOVIXW VIX OOPC 20230307 002900000058+00557-00349-00057+00058+00698-00017+01868+010958140000580+ 81CBOVIXW VIX OOPP 20230307 002900000055-00043+00178+00340+00336-00296-00361+00564+00656- 82CBOVIXW VIX OOPP 20230307 002900000646-00499+00707+00999-00998-00253+00611-08095-010958140008526+ 81CBOVIXW VIX OOPC 20230307 003000000051-00039+00162-00006-00013+00049+00320-00116-00042+ 82CBOVIXW VIX OOPC 20230307 003000000050+00522-00304-00049+00050+00672-00015+01639+011137780000501+ 81CBOVIXW VIX OOPP 20230307 003000000051-00038+00190+00346+00339-00303-00384+00588+00663- 82CBOVIXW VIX OOPP 20230307 003000000654-00535+00752+01007-01006-00279+00613-08323-011137780009443+ 81CBOVIXW VIX OOPC 20230307 003100000049-00036+00152-00003-00011+00045+00300-00100-00038+ 82CBOVIXW VIX OOPC 20230307 003100000046+00492-00268-00045+00046+00646-00014+01490+011484580000458+ 81CBOVIXW VIX OOPP 20230307 003100000049-00035+00200+00349+00341-00307-00404+00604+00667- 82CBOVIXW VIX OOPP 20230307 003100000659-00564+00788+01011-01011-00304+00615-08472-011484580010396+ 81CBOVIXW VIX OOPC 20230307 003200000046-00033+00142-00001-00010+00041+00282-00085-00034+ 82CBOVIXW VIX OOPC 20230307 003200000041+00464-00236-00041+00041+00621-00012+01350+011770220000415+ 81CBOVIXW VIX OOPP 20230307 003200000046-00033+00210+00351+00343-00312-00422+00619+00670- 82CBOVIXW VIX OOPP 20230307 003200000663-00592+00820+01016-01015-00330+00616-08612-011770220011350+ 81CBOVIXW VIX OOPC 20230307 003300000043-00030+00133-00001+00008+00036+00265-00072-00030+ 82CBOVIXW VIX OOPC 20230307 003300000037+00437-00208-00036+00037+00596-00011+01216+011995470000372+ 81CBOVIXW VIX OOPP 20230307 003300000044-00030+00219+00353+00344-00316-00439+00632+00674- 82CBOVIXW VIX OOPP 20230307 003300000667-00619+00848+01020-01019-00355+00617-08747-011995470012303+ 81CBOVIXW VIX OOPC 20230307 003400000041-00028+00125-00002+00007+00034+00250-00063-00028+ 82CBOVIXW VIX OOPC 20230307 003400000034+00414-00185-00034+00034+00572-00010+01115+012278730000342+ 81CBOVIXW VIX OOPP 20230307 003400000041-00027+00226+00354+00346-00319-00454+00641+00677- 82CBOVIXW VIX OOPP 20230307 003400000670-00642+00872+01023-01022-00378+00618-08847-012278730013270+ 81CBOVIXW VIX OOPC 20230307 003500000039-00025+00118-00003+00006+00031+00235-00054-00025+ 82CBOVIXW VIX OOPC 20230307 003500000031+00391-00164-00031+00031+00549-00009+01019+012516540000313+ 81CBOVIXW VIX OOPP 20230307 003500000039-00025+00234+00355+00347-00322-00469+00650+00679- 82CBOVIXW VIX OOPP 20230307 003500000673-00665+00892+01026-01025-00402+00619-08944-012516540014237+ 81CBOVIXW VIX OOPC 20230307 003600000038-00024+00112-00004+00005+00029+00224-00048-00024+ 82CBOVIXW VIX OOPC 20230307 003600000029+00372-00148-00029+00030+00527-00009+00952+012828940000295+ 81CBOVIXW VIX OOPP 20230307 003600000038-00024+00240+00356+00347-00323-00480+00656+00681- 82CBOVIXW VIX OOPP 20230307 003600000675-00684+00908+01028-01027-00424+00619-09010-012828940015215+ 81CBOVIXW VIX OOPC 20230307 003700000036-00023+00107-00004+00004+00027+00213-00043-00022+ 82CBOVIXW VIX OOPC 20230307 003700000028+00355-00133-00027+00028+00506-00008+00889+013110180000277+ 81CBOVIXW VIX OOPP 20230307 003700000036-00022+00245+00356+00348-00325-00491+00661+00682- 82CBOVIXW VIX OOPP 20230307 003700000677-00701+00923+01029-01029-00445+00620-09073-013110180016194+ 81CBOVIXW VIX OOPC 20230307 003800000034-00021+00101-00005+00004+00025+00202-00038-00020+ 82CBOVIXW VIX OOPC 20230307 003800000026+00338-00121-00025+00026+00486-00008+00828+013361120000260+ 81CBOVIXW VIX OOPP 20230307 003800000035-00021+00250+00357+00349-00327-00502+00666+00684- 82CBOVIXW VIX OOPP 20230307 003800000678-00718+00935+01031-01030-00465+00620-09134-013361120017172+ 81CBOVIXW VIX OOPC 20230307 003900000033-00020+00096-00005+00003+00024+00192-00034-00019+ 82CBOVIXW VIX OOPC 20230307 003900000024+00322-00109-00024+00024+00466-00007+00770+013582250000242+ 81CBOVIXW VIX OOPP 20230307 003900000033-00020+00256+00357+00349-00329-00512+00670+00685- 82CBOVIXW VIX OOPP 20230307 003900000680-00734+00947+01033-01032-00485+00621-09192-013582250018151+ 81CBOVIXW VIX OOPC 20230307 004000000031-00019+00091-00005+00003+00022+00182-00030-00017+ 82CBOVIXW VIX OOPC 20230307 004000000022+00306-00098-00022+00022+00447-00007+00714+013773660000224+ 81CBOVIXW VIX OOPP 20230307 004000000031-00018+00261+00357+00350-00330-00522+00674+00687- 82CBOVIXW VIX OOPP 20230307 004000000682-00750+00958+01035-01034-00503+00622-09248-013773660019130+ 81CBOVIXW VIX OOPC 20230307 004250000029-00017+00083-00005+00002+00020+00165-00024-00016+ 82CBOVIXW VIX OOPC 20230307 004250000020+00277-00081-00020+00020+00406-00006+00636+014464540000205+ 81CBOVIXW VIX OOPP 20230307 004250000029-00017+00269+00357+00350-00332-00539+00680+00689- 82CBOVIXW VIX OOPP 20230307 004250000684-00778+00975+01037-01036-00544+00622-09326-014464540021601+ 81CBOVIXW VIX OOPC 20230307 004500000026-00015+00076-00005+00001+00018+00150-00019-00014+ 82CBOVIXW VIX OOPC 20230307 004500000018+00252-00067-00018+00019+00370-00006+00565+015051400000185+ 81CBOVIXW VIX OOPP 20230307 004500000027-00015+00276+00357+00351-00334-00554+00685+00690- 82CBOVIXW VIX OOPP 20230307 004500000686-00804+00988+01039-01038-00580+00623-09397-015051400024072+ 81CBOVIXW VIX OOPC 20230307 004750000024-00014+00069-00005+00001+00016+00136-00015-00012+ 82CBOVIXW VIX OOPC 20230307 004750000017+00230-00056-00016+00017+00338-00005+00500+015541590000165+ 81CBOVIXW VIX OOPP 20230307 004750000025-00013+00283+00357+00351-00336-00567+00688+00692- 82CBOVIXW VIX OOPP 20230307 004750000688-00826+01000+01041-01040-00613+00623-09462-015541590026543+ 81CBOVIXW VIX OOPC 20230307 005000000022-00012+00063-00005+00001+00015+00125-00013-00011+ 82CBOVIXW VIX OOPC 20230307 005000000015+00211-00048-00014+00015+00309-00005+00449+016013690000150+ 81CBOVIXW VIX OOPP 20230307 005000000023-00012+00289+00357+00352-00338-00579+00691+00693- 82CBOVIXW VIX OOPP 20230307 005000000690-00845+01008+01042-01042-00641+00624-09513-016013690029019+ 81CBOVIXW VIX OOPC 20230307 005500000019-00010+00053-00005+00000+00012+00104-00008-00009+ 82CBOVIXW VIX OOPC 20230307 005500000012+00177-00034-00012+00012+00261-00004+00356+016748600000120+ 81CBOVIXW VIX OOPP 20230307 005500000019-00010+00299+00356+00352-00341-00599+00695+00696- 82CBOVIXW VIX OOPP 20230307 005500000693-00879+01022+01045-01045-00690+00625-09606-016748600033970+ 81CBOVIXW VIX OOPC 20230307 006000000016-00008+00045-00004+00000-00010+00089-00006-00007+ 82CBOVIXW VIX OOPC 20230307 006000000010+00152-00026-00010+00010+00223-00003+00294+017441490000100+ 81CBOVIXW VIX OOPP 20230307 006000000017-00008+00307+00356+00353-00343-00614+00698+00697- 82CBOVIXW VIX OOPP 20230307 006000000695-00904+01030+01047-01047-00728+00625-09669-017441490038932+ 81CBOVIXW VIX OOPC 20230307 006500000014-00007+00039-00004+00000-00008+00078-00004-00006+ 82CBOVIXW VIX OOPC 20230307 006500000009+00133-00020-00008+00009+00193-00003+00250+018097710000086+ 81CBOVIXW VIX OOPP 20230307 006500000015-00007+00312+00355+00353-00344-00626+00699+00699- 82CBOVIXW VIX OOPP 20230307 006500000696-00923+01035+01049-01048-00758+00626-09713-018097710043900+ 81CBOVIXW VIX OOPC 20230307 007000000013-00006+00035-00004+00001-00007+00069-00003-00005+ 82CBOVIXW VIX OOPC 20230307 007000000007+00117-00016-00007+00007+00168-00002+00214+018668560000075+ 81CBOVIXW VIX OOPP 20230307 007000000013-00006+00317+00355+00353-00345-00635+00700+00700- 82CBOVIXW VIX OOPP 20230307 007000000697-00939+01039+01050-01049-00782+00626-09748-018668560048870+ 81CBOVIXW VIX OOPC 20230307 007500000011-00005+00030-00003+00001-00006+00060-00002-00004+ 82CBOVIXW VIX OOPC 20230307 007500000006+00102-00013-00006+00006+00147-00002+00180+019100480000063+ 81CBOVIXW VIX OOPP 20230307 007500000012-00005+00321+00355+00353-00347-00643+00701+00701- 82CBOVIXW VIX OOPP 20230307 007500000699-00953+01043+01051-01051-00804+00627-09782-019100480053840+ 81CBOVIXW VIX OOPC 20230307 008000000010-00004+00026-00003+00001-00005+00052-00001-00003+ 82CBOVIXW VIX OOPC 20230307 008000000005+00089-00010-00005+00005+00127-00002+00148+019388020000051+ 81CBOVIXW VIX OOPP 20230307 008000000010-00004+00325+00354+00353-00348-00652+00702+00701- 82CBOVIXW VIX OOPP 20230307 008000000700-00967+01046+01052-01052-00823+00627-09814-019388020058810+ 81CBOVIXW VIX OOPC 20230307 008500000008-00004+00022-00002+00001-00004+00045-00001-00003+ 82CBOVIXW VIX OOPC 20230307 008500000004+00077-00007-00004+00004+00111-00001+00121+019616430000042+ 81CBOVIXW VIX OOPP 20230307 008500000009-00003+00329+00354+00354-00349-00659+00702+00702- 82CBOVIXW VIX OOPP 20230307 008500000701-00978+01048+01053-01053-00840+00627-09841-019616430063782+ 81CBOVIXW VIX OOPC 20230307 009000000007-00003+00019-00002+00001-00003+00038-00000-00002+ 82CBOVIXW VIX OOPC 20230307 009000000003+00065-00005-00003+00003+00095-00001+00095+019686920000032+ 81CBOVIXW VIX OOPP 20230307 009000000008-00002+00333+00353+00354-00350-00666+00703+00703- 82CBOVIXW VIX OOPP 20230307 009000000702-00990+01050+01054-01054-00856+00628-09868-019686920068754+ 81CBOVIXW VIX OOPC 20230307 009500000006-00002+00015-00002+00001-00002+00031-00000-00002+ 82CBOVIXW VIX OOPC 20230307 009500000002+00055-00004-00002+00002+00080-00001+00072+019686920000024+ 81CBOVIXW VIX OOPP 20230307 009500000007-00001+00336+00353+00354-00351-00672+00703+00703- 82CBOVIXW VIX OOPP 20230307 009500000703-01001+01052+01055-01055-00870+00628-09890-019686920073727+ 81CBOVIXW VIX OOPC 20230307 010000000005-00002+00013-00001+00001-00002+00026-00000+00001+ 82CBOVIXW VIX OOPC 20230307 010000000002+00046-00003-00002+00002+00068-00001+00056+019686920000018+ 81CBOVIXW VIX OOPP 20230307 010000000006-00001+00338+00352+00354-00351-00677+00703+00704- 82CBOVIXW VIX OOPP 20230307 010000000703-01009+01053+01056-01055-00882+00628-09907-019686920078703+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202302202307022023082024010320240220240704202407202407 1 3 AMB30 1001202302202304022023052023070320230820231004202311202407 100010001100 C AMB30 1001020001010010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202302 0000000000000000008000300003000000000063014 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000153425 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000230137 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000315068 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000402740 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000482192 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000567123 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000652055 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000734247 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000816438 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000904110 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000986301 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001065754 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001150685 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001232877 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001323288 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001400000 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001484932 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023022024010220240220250103202502202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202302 0000000000000000009250300003000000000019178 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009250300003000000000095890 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000191781 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000268493 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000367123 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000441096 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000517808 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000613699 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000690411 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000767123 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000863014 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000942466 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009700300003000000001038356 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001112329 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001189041 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001265753 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001361644 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001438356 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001534247 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001610959 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001690411 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001783562 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001860274 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001936986 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007300300003000000002035616 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002109589 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002186301 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002282192 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002358904 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002435617 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002531507 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000095890 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000367123 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000613699 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000863014 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001112329 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001361644 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001610959 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001860274 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002109589 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002358904 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202303202306 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202303 0000000000000000036900300003000000000063014 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000153425 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000230137 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000315068 01000020230601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202303202306 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202303 0000000000000000030100300003000000000063014 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000153425 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000230137 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000315068 01000020230601IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202302202302022023032023030320230420230404202305202305052023062023061 S VXB 200906202307202307072023082023080820230920230909202310202310 1 3 VXB 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VXB 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VXB 1009202310202310 100010001100 18 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202302 0000000000330000106000300003000000000024658 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000071300300003000000000120548 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000057100300003000000000197260 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000046300300003000000000273973 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000042100300003000000000369863 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000041600300003000000000446575 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038900300003000000000523288 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000031000300003000000000619178 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034500300003000000000695890 01000020231018VXB 00000000 B CFXVXM FUT202302 0000000000330000010600300003000000000024658 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000007130300003000000000120548 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000005710300003000000000197260 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004630300003000000000273973 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004210300003000000000369863 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004160300003000000000446575 00100020230719VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX11 FUT S VXW 200101202302202303 1 3 VXW 1001202302202303 100010001100 15 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20230208 0000000000000000106000300003000000000005479 01000020230208VXW 00000000 B CFXVX08 FUT20230222 0000000000000000106000300003000000000043836 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000063014 01000020230301VXW 00000000 B CFXVX10 FUT20230307 0000000000000000106000300003000000000079452 01000020230307VXW 00000000 B CFXVX11 FUT20230315 0000000000000000106000300003000000000101370 01000020230315VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009537420Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009537420+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009524340Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009524340+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009497650Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009497650+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009471260Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009471260+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009466510Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009466510+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009463570Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009463570+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009478430Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009478430+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009476700Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009476700+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009484470Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009484470+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009488480Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009488480+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009503810Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009503810+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009507010Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009507010+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009515780Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009515780+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202302 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009533770+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009515940+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009501290+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009476890+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009460880+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009471030+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009481500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009480950+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009575940+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202402 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202502 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141160+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141670+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142145+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142680+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000127825+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128305+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128755+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129260+ 81CFXVX VXB FUT 202302 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202302 000000007067+10600-10600-10600+10600+09540-06001+10000+000000000200124+ 81CFXVX VXB FUT 202303 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202303 000000004753+07130-07130-07130+07130+06417-06282+10000+000000000209500+ 81CFXVX VXB FUT 202304 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202304 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000216050+ 81CFXVX VXB FUT 202305 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202305 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000218905+ 81CFXVX VXB FUT 202306 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202306 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000221789+ 81CFXVX VXB FUT 202307 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202307 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000227000+ 81CFXVX VXB FUT 202308 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202308 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000227727+ 81CFXVX VXB FUT 202309 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202309 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000231500+ 81CFXVX VXB FUT 202310 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202310 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000232250+ 81CFXVXM VXB FUT 202302 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202302 000000000707+01060-01060-01060+01060+00954-00600+10000+000000000200124+ 81CFXVXM VXB FUT 202303 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202303 000000000475+00713-00713-00713+00713+00642-00628+10000+000000000209500+ 81CFXVXM VXB FUT 202304 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202304 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000216050+ 81CFXVXM VXB FUT 202305 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202305 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000218905+ 81CFXVXM VXB FUT 202306 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202306 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000221789+ 81CFXVXM VXB FUT 202307 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202307 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000227000+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX06 VXW FUT 20230208 000000007067+10600-10600-10600+10600+09540-05840+10000+000000000194750+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06447+10000+000000000215000+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06507+10000+000000000217000+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06305+10000+000000000210250+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-06305+10000+000000000210250+