0 CFX 20230126SFC 202301261640U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000711200 T BRLBUSD$0000185013 T CADCUSD$0000749850 T CHFSUSD$0001087015 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001088750 T GBPLUSD$0001240600 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007679 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000648700 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202302202302022023032023030320230420230404202305202305052023062023061 S VIX 200906202307202307072023082023080820230920230909202310202310 1 3 VIX 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VIX 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VIX 1009202310202310 100010001100 18 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230215 0075957300330000010600300003000004560054795 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0068481200290000007130300003000004630150685 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0064809600250000005710300003000004680227397 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0060716100210000004630300003000004730304110 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0059179400180000004210300003000004770400000 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0056150700160000004160300003000004790476712 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0054014100150000003890300003000004800553425 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0052846100130000003100300003000004820649315 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0050187500130000003450300003000004810726027 00100020231018VIX M 00000000N0000000 B CBOVIXW OOP 20230201 0068423700330000000000300003000004370016438 00100020230201VIX M 00000000N0000000 B CBOVIXW OOP 20230208 0084154700330000000000300003000004520035616 00100020230208VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0073806100330000000000300003000004570073973 00100020230222VIX M 00000000N0000000 B CBOVIXW OOP 20230301 0073318900330000000000300003000004590093151 00100020230301VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230215 001000000000-00000-00353-00353-00351+00352+00705-00705-00686+ 82CBOVIX VIX OOPC 20230215 001000000705+01058-01058-00919+00962+00952-00289+09975+006431020009646+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000+00000+00002-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20230215 001000000000-00000+00000+00138-00095-00000+00299-00000+006431020000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00353-00353-00349+00352+00705-00705-00676+ 82CBOVIX VIX OOPC 20230215 001050000705+01058-01058-00882+00914+00952-00274+09975+006431020009148+ 81CBOVIX VIX OOPP 20230215 001050000000-00000+00000-00000+00003-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20230215 001050000000-00000+00000+00176-00143-00000+00314-00000+006431020000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00353-00353-00347+00352+00705-00705-00662+ 82CBOVIX VIX OOPC 20230215 001100000704+01058-01058-00841+00865+00952-00259+09974+006431020008649+ 81CBOVIX VIX OOPP 20230215 001100000000-00000+00000-00000+00005-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20230215 001100000001-00000+00000+00216-00193-00000+00329-00000+006431020000000+ 81CBOVIX VIX OOPC 20230215 001150000001-00000-00353-00353-00344+00352+00705-00705-00645+ 82CBOVIX VIX OOPC 20230215 001150000701+01058-01058-00799+00815+00952-00245+09973+006431020008150+ 81CBOVIX VIX OOPP 20230215 001150000001-00000+00000-00000+00008-00000+00000+00000+00060- 82CBOVIX VIX OOPP 20230215 001150000004-00000+00000+00259-00242-00000+00344-00001-006431020000000+ 81CBOVIX VIX OOPC 20230215 001200000002-00000-00353-00353-00339+00352+00705-00705-00624+ 82CBOVIX VIX OOPC 20230215 001200000692+01058-01058-00754+00765+00952-00230+09971+006431020007652+ 81CBOVIX VIX OOPP 20230215 001200000002-00000+00000-00000+00013-00000+00000+00000+00081- 82CBOVIX VIX OOPP 20230215 001200000013-00000+00000+00304-00292-00000+00359-00003-006431020000000+ 81CBOVIX VIX OOPC 20230215 001250000003-00000-00353-00352-00333+00352+00705-00705-00599+ 82CBOVIX VIX OOPC 20230215 001250000674+01057-01057-00708+00715+00952-00215+09965+006431020007153+ 81CBOVIX VIX OOPP 20230215 001250000003-00000+00000-00000+00019-00000+00000+00000+00106- 82CBOVIX VIX OOPP 20230215 001250000031-00000+00000+00350-00342-00000+00374-00010-006431020000001+ 81CBOVIX VIX OOPC 20230215 001300000004-00000+00353-00352-00325+00353+00705-00705-00571+ 82CBOVIX VIX OOPC 20230215 001300000646+01057-01057-00660+00666+00952-00200+09951+006431020006656+ 81CBOVIX VIX OOPP 20230215 001300000004-00000+00000-00000+00028-00000+00000+00000+00134- 82CBOVIX VIX OOPP 20230215 001300000059-00000+00000+00397-00392-00000+00389-00023-006431020000002+ 81CBOVIX VIX OOPC 20230215 001350000006-00000+00353-00352-00314+00353+00705-00705-00540+ 82CBOVIX VIX OOPC 20230215 001350000608+01057-01057-00612+00616+00952-00185+09925+006431020006160+ 81CBOVIX VIX OOPP 20230215 001350000006-00000+00000-00000+00038-00000+00000+00000+00165- 82CBOVIX VIX OOPP 20230215 001350000097-00000+00000+00445-00441-00000+00404-00049-006431020000005+ 81CBOVIX VIX OOPC 20230215 001400000009-00001+00353-00352-00301+00353+00704-00704-00506+ 82CBOVIX VIX OOPC 20230215 001400000564+01057-01057-00564+00567+00951-00170+09877+006431020005666+ 81CBOVIX VIX OOPP 20230215 001400000009-00001+00001-00001+00051-00000+00001+00001+00199- 82CBOVIX VIX OOPP 20230215 001400000141-00001+00001+00493-00491-00000+00418-00097-006431020000010+ 81CBOVIX VIX OOPC 20230215 001450000013-00002+00353-00351-00286+00351+00703-00703-00470+ 82CBOVIX VIX OOPC 20230215 001450000517+01056-01056-00516+00518+00951-00155+09797+006431020005177+ 81CBOVIX VIX OOPP 20230215 001450000012-00002+00000-00002+00067-00001-00002+00002+00235- 82CBOVIX VIX OOPP 20230215 001450000188-00002+00002+00541-00540-00001+00433-00177-006431020000020+ 81CBOVIX VIX OOPC 20230215 001500000016-00003+00353-00350-00270+00348+00703-00702-00433+ 82CBOVIX VIX OOPC 20230215 001500000469+01055-01055-00468+00469+00951-00141+09712+006208460004689+ 81CBOVIX VIX OOPP 20230215 001500000016-00003+00000-00003+00082-00004-00002+00003+00272- 82CBOVIX VIX OOPP 20230215 001500000236-00003+00003+00589-00589-00001+00448-00262-006208460000030+ 81CBOVIX VIX OOPC 20230215 001600000025-00008+00351-00345-00231+00327+00698-00697-00354+ 82CBOVIX VIX OOPC 20230215 001600000374+01050-01050-00374+00374+00949-00112+09348+006041920003741+ 81CBOVIX VIX OOPP 20230215 001600000025-00008+00001+00008+00121-00026-00007+00008+00351- 82CBOVIX VIX OOPP 20230215 001600000331-00008+00008+00684-00683-00002+00476-00626-006041920000080+ 81CBOVIX VIX OOPC 20230215 001700000037-00022+00345-00330-00184+00275+00686-00682-00277+ 82CBOVIX VIX OOPC 20230215 001700000289+01036-01035-00289+00289+00945-00087+08546+006283070002890+ 81CBOVIX VIX OOPP 20230215 001700000037-00022+00008+00023+00168-00078-00019+00023+00428- 82CBOVIX VIX OOPP 20230215 001700000416-00022+00023+00769-00768-00007+00502-01428-006283070000226+ 81CBOVIX VIX OOPC 20230215 001800000048-00043+00331-00300-00140+00214+00661-00653-00210+ 82CBOVIX VIX OOPC 20230215 001800000219+01007-01005-00219+00219+00936-00066+07384+006702210002190+ 81CBOVIX VIX OOPP 20230215 001800000048-00043+00021+00052+00213-00138-00044+00052+00495- 82CBOVIX VIX OOPP 20230215 001800000486-00050+00052+00839-00838-00016+00523-02590-006702210000524+ 81CBOVIX VIX OOPC 20230215 001900000054-00059+00310-00253-00105+00165+00624-00605-00160+ 82CBOVIX VIX OOPC 20230215 001900000167+00963-00957-00167+00167+00922-00050+06120+007277380001670+ 81CBOVIX VIX OOPP 20230215 001900000054-00059+00043+00099+00248-00188-00081+00100+00545- 82CBOVIX VIX OOPP 20230215 001900000538-00094+00100+00891-00890-00030+00538-03854-007277380001001+ 81CBOVIX VIX OOPC 20230215 002000000055-00062+00285-00198-00079+00129+00580-00542-00124+ 82CBOVIX VIX OOPC 20230215 002000000130+00908-00894-00130+00130+00903-00039+04998+007914070001301+ 81CBOVIX VIX OOPP 20230215 002000000055-00062+00068+00155+00274-00224-00125+00163+00581- 82CBOVIX VIX OOPP 20230215 002000000575-00149+00163+00927-00927-00049+00549-04976-007914070001630+ 81CBOVIX VIX OOPC 20230215 002100000054-00059+00259-00146-00061+00103+00533-00470-00099+ 82CBOVIX VIX OOPC 20230215 002100000104+00848-00821-00104+00104+00881-00031+04097+008578780001044+ 81CBOVIX VIX OOPP 20230215 002100000054-00059+00093+00207+00292-00249-00172+00235+00606- 82CBOVIX VIX OOPP 20230215 002100000601-00209+00237+00953-00953-00071+00557-05877-008578780002370+ 81CBOVIX VIX OOPC 20230215 002200000052-00053+00235-00105-00047+00084+00488-00398-00080+ 82CBOVIX VIX OOPC 20230215 002200000084+00788-00742-00084+00085+00857-00025+03378+009147100000845+ 81CBOVIX VIX OOPP 20230215 002200000052-00053+00118+00248+00305-00269-00217+00307+00625- 82CBOVIX VIX OOPP 20230215 002200000621-00269+00316+00973-00973-00095+00563-06596-009147100003169+ 81CBOVIX VIX OOPC 20230215 002300000049-00047+00211-00074-00037+00067+00445-00332-00064+ 82CBOVIX VIX OOPC 20230215 002300000068+00730-00661-00068+00068+00832-00020+02781+009571230000679+ 81CBOVIX VIX OOPP 20230215 002300000049-00047+00141+00278+00316-00285-00260+00373+00641- 82CBOVIX VIX OOPP 20230215 002300000637-00328+00396+00990-00990-00120+00568-07193-009571230004000+ 81CBOVIX VIX OOPC 20230215 002400000045-00041+00191-00053-00030+00057+00406-00273-00054+ 82CBOVIX VIX OOPC 20230215 002400000057+00674-00581-00057+00058+00805-00017+02352+010140250000575+ 81CBOVIX VIX OOPP 20230215 002400000045-00041+00161+00300+00323-00296-00299+00432+00651- 82CBOVIX VIX OOPP 20230215 002400000648-00383+00477+01000-01000-00147+00571-07622-010140250004894+ 81CBOVIX VIX OOPC 20230215 002500000042-00036+00173-00037-00024+00048+00370-00223-00045+ 82CBOVIX VIX OOPC 20230215 002500000048+00622-00506-00048+00048+00778-00015+01989+010591970000484+ 81CBOVIX VIX OOPP 20230215 002500000042-00036+00179+00315+00328-00305-00334+00482+00660- 82CBOVIX VIX OOPP 20230215 002500000657-00435+00552+01009-01009-00174+00574-07985-010591970005800+ 81CBOVIX VIX OOPC 20230215 002600000039-00032+00157-00026-00020+00041+00338-00182-00038+ 82CBOVIX VIX OOPC 20230215 002600000041+00574-00438-00041+00041+00750-00012+01695+011007590000410+ 81CBOVIX VIX OOPP 20230215 002600000039-00031+00196+00326+00333-00312-00367+00523+00667- 82CBOVIX VIX OOPP 20230215 002600000664-00483+00620+01017-01017-00201+00576-08279-011007590006724+ 81CBOVIX VIX OOPC 20230215 002700000036-00028+00142-00019-00017+00035+00309-00150-00033+ 82CBOVIX VIX OOPC 20230215 002700000035+00531-00378-00035+00036+00722-00011+01466+011437970000355+ 81CBOVIX VIX OOPP 20230215 002700000036-00028+00210+00334+00336-00317-00395+00555+00672- 82CBOVIX VIX OOPP 20230215 002700000670-00527+00680+01022-01022-00229+00578-08509-011437970007667+ 81CBOVIX VIX OOPC 20230215 002800000033-00025+00130-00013-00014+00031+00285-00125-00029+ 82CBOVIX VIX OOPC 20230215 002800000031+00492-00326-00031+00032+00694-00009+01290+011895360000315+ 81CBOVIX VIX OOPP 20230215 002800000033-00025+00222+00339+00338-00321-00420+00580+00676- 82CBOVIX VIX OOPP 20230215 002800000674-00566+00731+01026-01026-00257+00579-08684-011895360008624+ 81CBOVIX VIX OOPC 20230215 002900000031-00022+00120-00009-00012+00028+00262-00104-00026+ 82CBOVIX VIX OOPC 20230215 002900000028+00456-00283-00028+00028+00667-00008+01140+012308950000280+ 81CBOVIX VIX OOPP 20230215 002900000031-00022+00233+00343+00340-00325-00443+00601+00679- 82CBOVIX VIX OOPP 20230215 002900000677-00601+00775+01030-01030-00285+00580-08834-012308950009587+ 81CBOVIX VIX OOPC 20230215 003000000029-00021+00111-00007-00011+00025+00243-00089-00023+ 82CBOVIX VIX OOPC 20230215 003000000026+00425-00247-00025+00026+00639-00008+01028+012761050000256+ 81CBOVIX VIX OOPP 20230215 003000000029-00020+00242+00346+00342-00327-00462+00616+00682- 82CBOVIX VIX OOPP 20230215 003000000680-00632+00811+01032-01032-00313+00581-08946-012761050010560+ 81CBOVIX VIX OOPC 20230215 003100000027-00019+00103-00005-00010+00023+00226-00076-00021+ 82CBOVIX VIX OOPC 20230215 003100000023+00397-00216-00023+00023+00612-00007+00932+013186410000234+ 81CBOVIX VIX OOPP 20230215 003100000027-00019+00250+00347+00343-00329-00479+00629+00684- 82CBOVIX VIX OOPP 20230215 003100000682-00660+00841+01034-01034-00339+00581-09043-013186410011536+ 81CBOVIX VIX OOPC 20230215 003200000025-00017+00095-00003-00008+00021+00210-00065-00019+ 82CBOVIX VIX OOPC 20230215 003200000021+00371-00190-00021+00021+00586-00006+00841+013551070000213+ 81CBOVIX VIX OOPP 20230215 003200000025-00017+00257+00349+00344-00332-00495+00640+00686- 82CBOVIX VIX OOPP 20230215 003200000684-00687+00868+01036-01036-00365+00582-09133-013551070012512+ 81CBOVIX VIX OOPC 20230215 003250000024-00017+00092-00003-00008+00020+00202-00060-00018+ 82CBOVIX VIX OOPC 20230215 003250000020+00358-00178-00020+00020+00574-00006+00798+013710850000202+ 81CBOVIX VIX OOPP 20230215 003250000025-00016+00261+00350+00345-00333-00502+00645+00687- 82CBOVIX VIX OOPP 20230215 003250000685-00699+00880+01038-01037-00378+00582-09176-013710850013000+ 81CBOVIX VIX OOPC 20230215 003300000024-00016+00089-00002-00008+00019+00196-00056-00018+ 82CBOVIX VIX OOPC 20230215 003300000020+00347-00168-00019+00020+00561-00006+00767+013918100000196+ 81CBOVIX VIX OOPP 20230215 003300000024-00016+00264+00350+00345-00333-00509+00648+00687- 82CBOVIX VIX OOPP 20230215 003300000686-00710+00890+01038-01038-00391+00583-09207-013918100013492+ 81CBOVIX VIX OOPC 20230215 003400000022-00015+00083-00001-00007+00018+00184-00050-00017+ 82CBOVIX VIX OOPC 20230215 003400000018+00327-00150-00018+00018+00537-00006+00712+014324490000184+ 81CBOVIX VIX OOPP 20230215 003400000023-00015+00269+00351+00346-00335-00521+00655+00689- 82CBOVIX VIX OOPP 20230215 003400000687-00730+00907+01039-01039-00415+00583-09262-014324490014478+ 81CBOVIX VIX OOPC 20230215 003500000021-00014+00078-00001-00006+00017+00173-00044-00015+ 82CBOVIX VIX OOPC 20230215 003500000017+00309-00134-00017+00017+00514-00005+00661+014692480000173+ 81CBOVIX VIX OOPP 20230215 003500000021-00014+00274+00352+00346-00336-00532+00661+00690- 82CBOVIX VIX OOPP 20230215 003500000688-00749+00923+01041-01040-00438+00583-09314-014692480015464+ 81CBOVIX VIX OOPC 20230215 003600000020-00013+00074-00000-00006+00016+00163-00039-00014+ 82CBOVIX VIX OOPC 20230215 003600000016+00291-00121-00016+00016+00492-00005+00612+015023180000161+ 81CBOVIX VIX OOPP 20230215 003600000020-00013+00279+00352+00347-00337-00542+00666+00691- 82CBOVIX VIX OOPP 20230215 003600000689-00766+00937+01042-01042-00460+00584-09363-015023180016450+ 81CBOVIX VIX OOPC 20230215 003700000019-00012+00070-00000+00005+00015+00154-00035-00014+ 82CBOVIX VIX OOPC 20230215 003700000015+00276-00109-00015+00015+00471-00005+00573+015372870000152+ 81CBOVIX VIX OOPP 20230215 003700000019-00012+00283+00353+00347-00338-00551+00670+00692- 82CBOVIX VIX OOPP 20230215 003700000690-00782+00948+01043-01042-00481+00584-09401-015372870017439+ 81CBOVIX VIX OOPC 20230215 003750000019-00012+00068-00001+00005+00015+00150-00033-00013+ 82CBOVIX VIX OOPC 20230215 003750000015+00268-00104-00015+00015+00461-00004+00554+015536500000148+ 81CBOVIX VIX OOPP 20230215 003750000019-00012+00284+00353+00348-00338-00555+00672+00692- 82CBOVIX VIX OOPP 20230215 003750000690-00789+00953+01043-01043-00491+00584-09420-015536500017933+ 81CBOVIX VIX OOPC 20230215 003800000018-00012+00066-00001+00005+00014+00146-00031-00013+ 82CBOVIX VIX OOPC 20230215 003800000014+00261-00099-00014+00014+00451-00004+00536+015698660000144+ 81CBOVIX VIX OOPP 20230215 003800000018-00012+00286+00353+00348-00339-00559+00673+00692- 82CBOVIX VIX OOPP 20230215 003800000691-00796+00958+01043-01043-00501+00584-09438-015698660018428+ 81CBOVIX VIX OOPC 20230215 003900000017-00011+00063-00001+00004+00013+00138-00028-00012+ 82CBOVIX VIX OOPC 20230215 003900000014+00248-00090-00013+00014+00432-00004+00503+016002170000136+ 81CBOVIX VIX OOPP 20230215 003900000018-00011+00290+00353+00348-00339-00567+00676+00693- 82CBOVIX VIX OOPP 20230215 003900000692-00809+00967+01044-01044-00520+00584-09472-016002170019417+ 81CBOVIX VIX OOPC 20230215 004000000017-00011+00060-00001+00004+00013+00132-00026-00011+ 82CBOVIX VIX OOPC 20230215 004000000013+00236-00083-00013+00013+00414-00004+00476+016324940000130+ 81CBOVIX VIX OOPP 20230215 004000000017-00010+00293+00353+00349-00340-00573+00679+00694- 82CBOVIX VIX OOPP 20230215 004000000692-00821+00974+01045-01045-00538+00585-09498-016324940020409+ 81CBOVIX VIX OOPC 20230215 004250000015-00009+00053-00002+00004+00011+00117-00021-00010+ 82CBOVIX VIX OOPC 20230215 004250000011+00210-00067-00011+00011+00373-00003+00414+017035830000115+ 81CBOVIX VIX OOPP 20230215 004250000015-00009+00299+00354+00349-00341-00588+00684+00695- 82CBOVIX VIX OOPP 20230215 004250000694-00847+00990+01046-01046-00579+00585-09560-017035830022888+ 81CBOVIX VIX OOPC 20230215 004500000013-00008+00047-00002+00003+00010+00103-00016-00009+ 82CBOVIX VIX OOPC 20230215 004500000010+00187-00055-00010+00010+00336-00003+00357+017615250000100+ 81CBOVIX VIX OOPP 20230215 004500000014-00008+00305+00354+00350-00343-00601+00688+00697- 82CBOVIX VIX OOPP 20230215 004500000695-00871+01002+01048-01048-00615+00585-09617-017615250025367+ 81CBOVIX VIX OOPC 20230215 004750000012-00007+00042-00002+00003+00009+00093-00013-00008+ 82CBOVIX VIX OOPC 20230215 004750000009+00168-00046-00009+00009+00305-00003+00316+018212700000090+ 81CBOVIX VIX OOPP 20230215 004750000012-00007+00310+00354+00350-00344-00612+00691+00698- 82CBOVIX VIX OOPP 20230215 004750000696-00889+01011+01049-01049-00647+00586-09658-018212700027851+ 81CBOVIX VIX OOPC 20230215 005000000011-00007+00038-00002+00002+00008+00084-00011-00007+ 82CBOVIX VIX OOPC 20230215 005000000008+00152-00039-00008+00008+00277-00002+00279+018721120000080+ 81CBOVIX VIX OOPP 20230215 005000000011-00006+00314+00354+00351-00345-00621+00694+00698- 82CBOVIX VIX OOPP 20230215 005000000697-00906+01018+01050-01050-00675+00586-09695-018721120030334+ 81CBOVIX VIX OOPC 20230215 005500000009-00006+00032-00002+00002+00007+00070-00008-00006+ 82CBOVIX VIX OOPC 20230215 005500000007+00127-00029-00007+00007+00232-00002+00229+019738040000067+ 81CBOVIX VIX OOPP 20230215 005500000010-00005+00320+00354+00351-00346-00635+00697+00700- 82CBOVIX VIX OOPP 20230215 005500000699-00930+01028+01051-01051-00720+00587-09745-019738040035309+ 81CBOVIX VIX OOPC 20230215 006000000008-00005+00026-00002+00001+00005+00058-00006-00005+ 82CBOVIX VIX OOPC 20230215 006000000005+00106-00021-00005+00005+00195-00002+00184+020487770000054+ 81CBOVIX VIX OOPP 20230215 006000000008-00004+00326+00354+00352-00348-00647+00699+00701- 82CBOVIX VIX OOPP 20230215 006000000700-00951+01036+01053-01053-00757+00587-09790-020487770040284+ 81CBOVIX VIX OOPC 20230215 006500000006-00004+00021-00002+00001+00004+00047-00004-00003+ 82CBOVIX VIX OOPC 20230215 006500000004+00087-00015-00004+00004+00163-00001+00141+020962810000042+ 81CBOVIX VIX OOPP 20230215 006500000007-00003+00331+00354+00352-00349-00657+00701+00702- 82CBOVIX VIX OOPP 20230215 006500000701-00970+01042+01054-01054-00788+00587-09833-020962810045259+ 81CBOVIX VIX OOPC 20230215 007000000005-00003+00018-00001+00001+00003+00040-00003-00003+ 82CBOVIX VIX OOPC 20230215 007000000003+00074-00012-00003+00003+00139-00001+00114+021484310000034+ 81CBOVIX VIX OOPP 20230215 007000000006-00002+00334+00353+00352-00350-00665+00702+00703- 82CBOVIX VIX OOPP 20230215 007000000702-00983+01045+01055-01055-00813+00588-09860-021484310050238+ 81CBOVIX VIX OOPC 20230215 007500000004-00002+00015-00001+00000+00003+00033-00002-00002+ 82CBOVIX VIX OOPC 20230215 007500000003+00061-00008-00003+00003+00117-00001+00088+021787900000026+ 81CBOVIX VIX OOPP 20230215 007500000005-00002+00337+00353+00353-00351-00672+00703+00704- 82CBOVIX VIX OOPP 20230215 007500000703-00996+01048+01056-01056-00835+00588-09886-021787900055218+ 81CBOVIX VIX OOPC 20230215 008000000003-00002+00011-00001+00000+00002+00026-00001-00001+ 82CBOVIX VIX OOPC 20230215 008000000002+00049-00006-00002+00002+00096-00001+00063+021812350000018+ 81CBOVIX VIX OOPP 20230215 008000000004-00001+00341+00353+00353-00351-00679+00703+00704- 82CBOVIX VIX OOPP 20230215 008000000704-01008+01051+01056-01056-00855+00588-09912-021812350060197+ 81CBOVIX VIX OOPC 20230215 008500000003-00001+00009-00001+00000+00001+00020-00001-00001+ 82CBOVIX VIX OOPC 20230215 008500000001+00039-00004-00001+00001+00079-00000+00044+021812350000012+ 81CBOVIX VIX OOPP 20230215 008500000003-00000+00343+00352+00353-00352-00684+00704+00705- 82CBOVIX VIX OOPP 20230215 008500000705-01018+01053+01057-01057-00873+00588-09930-021812350065180+ 81CBOVIX VIX OOPC 20230215 009000000002-00001+00007-00001+00000+00001+00016-00000-00001+ 82CBOVIX VIX OOPC 20230215 009000000001+00031-00003-00001+00001+00065-00000+00032+021812350000009+ 81CBOVIX VIX OOPP 20230215 009000000003-00000-00345+00352+00353-00352-00688+00704+00705- 82CBOVIX VIX OOPP 20230215 009000000705-01026+01054+01057-01057-00887+00588-09942-021812350070163+ 81CBOVIX VIX OOPC 20230215 009500000002-00001+00005-00000+00000+00001+00013-00000-00000+ 82CBOVIX VIX OOPC 20230215 009500000001+00025-00002-00001+00001+00053-00000+00023+021812350000006+ 81CBOVIX VIX OOPP 20230215 009500000002-00000-00346+00352+00353-00353-00692+00704+00705- 82CBOVIX VIX OOPP 20230215 009500000705-01032+01055+01058-01058-00898+00588-09951-021812350075148+ 81CBOVIX VIX OOPC 20230215 010000000001-00000+00004-00000+00000-00000+00010-00000-00000+ 82CBOVIX VIX OOPC 20230215 010000000000+00020-00001-00000+00000+00044-00000+00016+021812350000004+ 81CBOVIX VIX OOPP 20230215 010000000002-00001-00347+00352+00353-00353-00694+00704+00706- 82CBOVIX VIX OOPP 20230215 010000000706-01036+01055+01058-01058-00907+00589-09958-021812350080134+ 81CBOVIX VIX OOPC 20230215 011000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20230215 011000000000+00013-00001-00000+00000+00030-00000+00009+021812350000002+ 81CBOVIX VIX OOPP 20230215 011000000002-00001-00349+00352+00354-00353-00698+00704+00706- 82CBOVIX VIX OOPP 20230215 011000000706-01043+01056+01058-01058-00921+00589-09966-021812350090107+ 81CBOVIX VIX OOPC 20230215 012000000000-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230215 012000000000+00009-00000-00000+00000+00021-00000+00005+021812350000001+ 81CBOVIX VIX OOPP 20230215 012000000002-00001-00350+00351+00354-00354-00700+00704+00706- 82CBOVIX VIX OOPP 20230215 012000000706-01047+01056+01059-01059-00931+00589-09970-021812350100081+ 81CBOVIX VIX OOPC 20230215 013000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230215 013000000000+00006-00000-00000+00000+00014-00000+00002+021812350000001+ 81CBOVIX VIX OOPP 20230215 013000000002-00001-00350+00351+00354-00354-00701+00704+00706- 82CBOVIX VIX OOPP 20230215 013000000706-01050+01056+01059-01059-00937+00589-09972-021812350110056+ 81CBOVIX VIX OOPC 20230215 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230215 014000000000+00004-00000-00000+00000+00010-00000+00001+021812350000000+ 81CBOVIX VIX OOPP 20230215 014000000002-00001-00350+00351+00354-00354-00702+00704+00706- 82CBOVIX VIX OOPP 20230215 014000000706-01052+01056+01059-01059-00941+00589-09973-021812350120031+ 81CBOVIX VIX OOPC 20230215 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230215 015000000000+00003-00000-00000+00000+00007-00000+00000+021812350000000+ 81CBOVIX VIX OOPP 20230215 015000000002-00002-00350+00351+00354-00354-00702+00703+00707- 82CBOVIX VIX OOPP 20230215 015000000707-01053+01056+01059-01059-00944+00589-09974-021812350130006+ 81CBOVIX VIX OOPC 20230215 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230215 016000000000+00002-00000-00000+00000+00005-00000+00000+021812350000000+ 81CBOVIX VIX OOPP 20230215 016000000002-00002-00351+00351+00354-00354-00702+00703+00707- 82CBOVIX VIX OOPP 20230215 016000000707-01054+01056+01059-01059-00946+00589-09974-021812350139981+ 81CBOVIX VIX OOPC 20230215 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230215 017000000000+00001-00000-00000+00000+00004-00000+00000+021812350000000+ 81CBOVIX VIX OOPP 20230215 017000000002-00002-00351+00351+00354-00354-00703+00703+00707- 82CBOVIX VIX OOPP 20230215 017000000707-01054+01056+01059-01059-00948+00589-09974-021812350149956+ 81CBOVIX VIX OOPC 20230215 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 018000000000+00001-00000+00000+00000+00003-00000+00000+021812350000000+ 81CBOVIX VIX OOPP 20230215 018000000002-00002-00350+00351+00354-00354-00703+00703+00707- 82CBOVIX VIX OOPP 20230215 018000000707-01055+01056+01059-01059-00949+00589-09974-021812350159931+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00237-00236-00233+00236+00472-00472-00463+ 82CBOVIX VIX OOPC 20230322 001000000472+00708-00708-00681+00708+00637-00323+09930+004962060010756+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00027-00000+00000+00298-00000+004962060000000+ 81CBOVIX VIX OOPC 20230322 001050000002-00000-00237-00236-00231+00236+00472-00472-00458+ 82CBOVIX VIX OOPC 20230322 001050000472+00708-00708-00671+00708+00637-00308+09929+004962060010260+ 81CBOVIX VIX OOPP 20230322 001050000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20230322 001050000000+00000-00000+00037-00000+00000+00313-00001-004962060000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00237-00236-00228+00236+00473-00472-00452+ 82CBOVIX VIX OOPC 20230322 001100000472+00708-00708-00658+00708+00637-00293+09927+004962060009763+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00050-00000-00000+00327-00003-004962060000000+ 81CBOVIX VIX OOPC 20230322 001150000004-00000-00238-00236-00225+00236+00473-00472-00445+ 82CBOVIX VIX OOPC 20230322 001150000472+00708-00708-00643+00708+00637-00278+09923+004962060009267+ 81CBOVIX VIX OOPP 20230322 001150000004-00000+00002-00000+00011-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20230322 001150000000+00000-00000+00065-00000-00000+00342-00007-004962060000001+ 81CBOVIX VIX OOPC 20230322 001200000006-00000+00239-00236-00221+00236+00473-00472-00435+ 82CBOVIX VIX OOPC 20230322 001200000472+00708-00708-00625+00706+00637-00263+09915+004962060008772+ 81CBOVIX VIX OOPP 20230322 001200000006-00000+00002-00000+00015-00000+00001-00000+00037- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00083-00002-00000+00357-00015-004962060000002+ 81CBOVIX VIX OOPC 20230322 001250000009-00000+00240-00236-00215+00236+00473-00472-00424+ 82CBOVIX VIX OOPC 20230322 001250000472+00709-00708-00605+00702+00637-00248+09900+004962060008277+ 81CBOVIX VIX OOPP 20230322 001250000009-00000+00003-00000+00021-00000+00001-00000+00048- 82CBOVIX VIX OOPP 20230322 001250000000+00000-00000+00103-00006-00000+00372-00029-004962060000004+ 81CBOVIX VIX OOPC 20230322 001300000012-00001+00241-00235-00209+00237+00474-00471-00411+ 82CBOVIX VIX OOPC 20230322 001300000473+00709-00707-00582+00693+00637-00234+09876+004962060007784+ 81CBOVIX VIX OOPP 20230322 001300000012-00001+00005-00001+00027-00001+00002-00001+00061- 82CBOVIX VIX OOPP 20230322 001300000001+00000-00001+00126-00015-00000+00387-00054-004962060000007+ 81CBOVIX VIX OOPC 20230322 001350000016-00001+00242-00235-00201+00237+00474-00471-00396+ 82CBOVIX VIX OOPC 20230322 001350000473+00708-00707-00557+00676+00637-00219+09837+004962060007294+ 81CBOVIX VIX OOPP 20230322 001350000016-00001+00006-00001+00035-00001+00002-00001+00076- 82CBOVIX VIX OOPP 20230322 001350000001+00000-00001+00151-00032-00000+00402-00093-004962060000013+ 81CBOVIX VIX OOPC 20230322 001400000020-00002+00244-00234-00191+00238+00475-00470-00380+ 82CBOVIX VIX OOPC 20230322 001400000472+00708-00706-00530+00650+00637-00204+09777+004962060006807+ 81CBOVIX VIX OOPP 20230322 001400000020-00002+00008-00002+00045-00002+00003-00002+00092- 82CBOVIX VIX OOPP 20230322 001400000000+00000+00002+00178-00058-00001+00416-00152-004962060000023+ 81CBOVIX VIX OOPC 20230322 001450000025-00003+00246-00233-00182+00240+00475-00469-00362+ 82CBOVIX VIX OOPC 20230322 001450000471+00708-00705-00502+00618+00636-00190+09704+004901540006323+ 81CBOVIX VIX OOPP 20230322 001450000025-00004+00010-00004+00054-00004+00003-00004+00110- 82CBOVIX VIX OOPP 20230322 001450000001-00001+00004+00206-00090-00001+00431-00225-004901540000036+ 81CBOVIX VIX OOPC 20230322 001500000032-00006+00249-00230-00168+00242+00475-00466-00340+ 82CBOVIX VIX OOPC 20230322 001500000465+00706-00702-00470+00578+00635-00176+09558+005027610005856+ 81CBOVIX VIX OOPP 20230322 001500000032-00006+00013-00006+00068-00006+00003-00007+00132- 82CBOVIX VIX OOPP 20230322 001500000007-00002+00007+00238-00130-00002+00445-00372-005027610000065+ 81CBOVIX VIX OOPC 20230322 001600000046-00016+00253-00220-00141+00249+00474-00456-00295+ 82CBOVIX VIX OOPC 20230322 001600000436+00701-00692-00406+00494+00633-00149+09150+005172080004958+ 81CBOVIX VIX OOPP 20230322 001600000045-00016+00017-00016+00095-00013+00002-00016+00177- 82CBOVIX VIX OOPP 20230322 001600000036-00007+00016+00302-00214-00005+00472-00779-005172080000160+ 81CBOVIX VIX OOPC 20230322 001700000060-00034+00256-00201-00112+00252+00469-00437-00249+ 82CBOVIX VIX OOPC 20230322 001700000387+00691-00673-00343+00415+00627-00125+08506+005459650004160+ 81CBOVIX VIX OOPP 20230322 001700000060-00034+00020-00035+00124-00016+00004+00035+00223- 82CBOVIX VIX OOPP 20230322 001700000085-00017+00035+00365-00293-00011+00496-01423-005459650000355+ 81CBOVIX VIX OOPC 20230322 001800000072-00058+00256-00169-00084+00243+00458-00404-00206+ 82CBOVIX VIX OOPC 20230322 001800000333+00673-00640-00288+00349+00617-00105+07698+005857520003497+ 81CBOVIX VIX OOPP 20230322 001800000072-00058+00020-00067+00152-00007+00014+00068+00266- 82CBOVIX VIX OOPP 20230322 001800000139-00035+00068+00420-00359-00021+00515-02231-005857520000685+ 81CBOVIX VIX OOPC 20230322 001900000081-00078+00252-00129-00062+00224+00443-00359-00171+ 82CBOVIX VIX OOPC 20230322 001900000285+00649-00594-00242+00295+00603-00089+06866+006268900002958+ 81CBOVIX VIX OOPP 20230322 001900000081-00078+00016-00107+00174-00012-00029+00113+00301- 82CBOVIX VIX OOPP 20230322 001900000187-00059+00114+00466-00413-00034+00532-03064-006268900001140+ 81CBOVIX VIX OOPC 20230322 002000000087-00090+00245-00091-00044+00202+00425-00308-00142+ 82CBOVIX VIX OOPC 20230322 002000000245+00622-00539-00205+00252+00586-00076+06085+006668120002525+ 81CBOVIX VIX OOPP 20230322 002000000087-00090+00009-00145+00192-00034-00047+00164+00330- 82CBOVIX VIX OOPP 20230322 002000000227-00086+00169+00503-00456-00051+00545-03844-006668120001700+ 81CBOVIX VIX OOPC 20230322 002100000089-00094+00236-00058-00030+00181+00406-00257-00118+ 82CBOVIX VIX OOPC 20230322 002100000211+00594-00480-00175+00217+00568-00065+05387+007028110002170+ 81CBOVIX VIX OOPP 20230322 002100000089-00094+00000-00178+00206-00055-00066+00215+00354- 82CBOVIX VIX OOPP 20230322 002100000261-00114+00228+00533-00491-00070+00555-04543-007028110002338+ 81CBOVIX VIX OOPC 20230322 002200000090-00093+00227-00033-00020+00161+00386-00210-00100+ 82CBOVIX VIX OOPC 20230322 002200000185+00564-00419-00151+00189+00547-00057+04780+007396800001890+ 81CBOVIX VIX OOPP 20230322 002200000090-00093+00009+00203+00216-00075-00086+00262+00372- 82CBOVIX VIX OOPP 20230322 002200000288-00144+00289+00557-00519-00091+00564-05150-007396800003051+ 81CBOVIX VIX OOPC 20230322 002300000089-00090+00216-00015-00012+00144+00366-00170-00085+ 82CBOVIX VIX OOPC 20230322 002300000162+00536-00362-00131+00165+00525-00050+04253+007724540001655+ 81CBOVIX VIX OOPP 20230322 002300000089-00090+00020+00221+00224-00092-00106+00302+00387- 82CBOVIX VIX OOPP 20230322 002300000310-00172+00346+00577-00543-00112+00571-05676-007724540003809+ 81CBOVIX VIX OOPC 20230322 002400000088-00085+00206-00002-00005+00129+00347-00136-00073+ 82CBOVIX VIX OOPC 20230322 002400000143+00508-00311-00115+00146+00503-00044+03804+008047840001465+ 81CBOVIX VIX OOPP 20230322 002400000088-00085+00030+00234+00231-00107-00125+00336+00400- 82CBOVIX VIX OOPP 20230322 002400000329-00200+00397+00593-00562-00134+00576-06126-008047840004612+ 81CBOVIX VIX OOPC 20230322 002500000086-00080+00196-00007+00001+00116+00329-00109-00062+ 82CBOVIX VIX OOPC 20230322 002500000128+00482-00266-00101+00130+00481-00039+03417+008347740001305+ 81CBOVIX VIX OOPP 20230322 002500000086-00080+00040+00243+00235-00120-00143+00363+00410- 82CBOVIX VIX OOPP 20230322 002500000344-00226+00442+00607-00578-00157+00581-06513-008347740005445+ 81CBOVIX VIX OOPC 20230322 002600000083-00075+00187-00014+00003-00104+00312-00088-00054+ 82CBOVIX VIX OOPC 20230322 002600000114+00457-00228-00090+00116+00459-00035+03077+008612760001165+ 81CBOVIX VIX OOPP 20230322 002600000083-00075+00049+00250+00239-00132-00160+00384+00418- 82CBOVIX VIX OOPP 20230322 002600000358-00251+00480+00619-00592-00179+00585-06852-008612760006298+ 81CBOVIX VIX OOPC 20230322 002700000081-00070+00178-00018+00006-00095+00296-00070-00047+ 82CBOVIX VIX OOPC 20230322 002700000103+00433-00195-00080+00105+00437-00032+02788+008878600001050+ 81CBOVIX VIX OOPP 20230322 002700000081-00070+00058+00254+00242-00141-00176+00402+00425- 82CBOVIX VIX OOPP 20230322 002700000369-00275+00513+00628-00603-00200+00589-07142-008878600007176+ 81CBOVIX VIX OOPC 20230322 002800000078-00065+00169-00020+00008-00086+00281-00056-00041+ 82CBOVIX VIX OOPC 20230322 002800000093+00411-00168-00072+00095+00416-00029+02534+009124990000950+ 81CBOVIX VIX OOPP 20230322 002800000078-00065+00067+00256+00244-00150-00191+00416+00431- 82CBOVIX VIX OOPP 20230322 002800000379-00297+00540+00637-00613-00221+00592-07396-009124990008069+ 81CBOVIX VIX OOPC 20230322 002900000075-00061+00161-00022+00009-00079+00267-00045-00037+ 82CBOVIX VIX OOPC 20230322 002900000085+00391-00145-00065+00087+00397-00026+02321+009384760000870+ 81CBOVIX VIX OOPP 20230322 002900000075-00061+00075+00258+00246-00157-00205+00427+00436- 82CBOVIX VIX OOPP 20230322 002900000387-00317+00563+00643-00621-00241+00594-07608-009384760008982+ 81CBOVIX VIX OOPC 20230322 003000000072-00057+00153-00023+00011-00072+00254-00036-00032+ 82CBOVIX VIX OOPC 20230322 003000000078+00372-00125-00059+00079+00377-00024+02120+009587510000790+ 81CBOVIX VIX OOPP 20230322 003000000072-00057+00083+00259+00247-00164-00218+00436+00440- 82CBOVIX VIX OOPP 20230322 003000000395-00336+00583+00650-00629-00260+00597-07810-009587510009895+ 81CBOVIX VIX OOPC 20230322 003100000070-00053+00146-00023+00012-00067+00242-00029-00029+ 82CBOVIX VIX OOPC 20230322 003100000072+00354-00109-00054+00073+00359-00022+01957+009825320000730+ 81CBOVIX VIX OOPP 20230322 003100000070-00053+00089+00259+00248-00169-00230+00443+00443- 82CBOVIX VIX OOPP 20230322 003100000401-00354+00599+00655-00635-00278+00599-07973-009825320010828+ 81CBOVIX VIX OOPC 20230322 003200000067-00050+00140-00023+00012-00062+00230-00023-00026+ 82CBOVIX VIX OOPC 20230322 003200000066+00338-00095-00049+00067+00342-00020+01810+010042390000675+ 81CBOVIX VIX OOPP 20230322 003200000067-00050+00096+00259+00249-00174-00242+00449+00447- 82CBOVIX VIX OOPP 20230322 003200000406-00370+00613+00659-00641-00295+00600-08120-010042390011767+ 81CBOVIX VIX OOPC 20230322 003250000066-00048+00137-00023+00013-00060+00225-00021-00024+ 82CBOVIX VIX OOPC 20230322 003250000064+00330-00089-00047+00065+00334-00020+01742+010147700000650+ 81CBOVIX VIX OOPP 20230322 003250000066-00048+00099+00259+00249-00176-00247+00451+00448- 82CBOVIX VIX OOPP 20230322 003250000408-00378+00619+00661-00643-00303+00601-08187-010147700012238+ 81CBOVIX VIX OOPC 20230322 003300000065-00047+00134-00023+00013-00058+00220-00019-00023+ 82CBOVIX VIX OOPC 20230322 003300000061+00323-00084-00045+00062+00326-00019+01677+010243640000625+ 81CBOVIX VIX OOPP 20230322 003300000065-00047+00102+00259+00249-00179-00252+00453+00449- 82CBOVIX VIX OOPP 20230322 003300000411-00385+00624+00663-00646-00311+00602-08253-010243640012710+ 81CBOVIX VIX OOPC 20230322 003400000063-00044+00128-00023+00013-00054+00210-00015-00021+ 82CBOVIX VIX OOPC 20230322 003400000057+00309-00074-00042+00058+00311-00018+01565+010459610000585+ 81CBOVIX VIX OOPP 20230322 003400000063-00044+00108+00259+00249-00182-00261+00457+00451- 82CBOVIX VIX OOPP 20230322 003400000415-00399+00634+00666-00650-00326+00603-08364-010459610013663+ 81CBOVIX VIX OOPC 20230322 003500000060-00041+00123-00022+00013-00050+00201-00012-00019+ 82CBOVIX VIX OOPC 20230322 003500000054+00296-00065-00039+00054+00297-00016+01460+010647900000546+ 81CBOVIX VIX OOPP 20230322 003500000060-00041+00113+00258+00250-00186-00271+00460+00453- 82CBOVIX VIX OOPP 20230322 003500000419-00412+00643+00670-00654-00341+00604-08470-010647900014616+ 81CBOVIX VIX OOPC 20230322 003600000058-00039+00118-00022+00014-00047+00193-00009-00017+ 82CBOVIX VIX OOPC 20230322 003600000050+00284-00058-00036+00051+00283-00015+01370+010846550000514+ 81CBOVIX VIX OOPP 20230322 003600000058-00039+00118+00258+00250-00189-00279+00463+00455- 82CBOVIX VIX OOPP 20230322 003600000422-00424+00650+00672-00657-00354+00605-08560-010846550015577+ 81CBOVIX VIX OOPC 20230322 003700000056-00037+00113-00021+00014-00045+00185-00007-00016+ 82CBOVIX VIX OOPC 20230322 003700000047+00272-00052-00034+00048+00271-00014+01284+011019400000481+ 81CBOVIX VIX OOPP 20230322 003700000056-00037+00123+00257+00250-00192-00287+00465+00457- 82CBOVIX VIX OOPP 20230322 003700000425-00436+00656+00675-00660-00366+00606-08646-011019400016538+ 81CBOVIX VIX OOPC 20230322 003750000055-00036+00111-00021+00014-00043+00182-00006-00015+ 82CBOVIX VIX OOPC 20230322 003750000046+00267-00049-00033+00047+00265-00014+01247+011116540000469+ 81CBOVIX VIX OOPP 20230322 003750000056-00036+00125+00257+00250-00193-00290+00466+00457- 82CBOVIX VIX OOPP 20230322 003750000426-00441+00659+00676-00662-00372+00606-08682-011116540017022+ 81CBOVIX VIX OOPC 20230322 003800000054-00035+00109-00021+00014-00042+00178-00005-00014+ 82CBOVIX VIX OOPC 20230322 003800000045+00262-00047-00032+00045+00259-00014+01212+011208310000456+ 81CBOVIX VIX OOPP 20230322 003800000055-00035+00127+00257+00250-00194-00294+00467+00458- 82CBOVIX VIX OOPP 20230322 003800000428-00446+00661+00677-00663-00378+00607-08718-011208310017506+ 81CBOVIX VIX OOPC 20230322 003900000053-00034+00105-00020+00014-00040+00171-00004-00013+ 82CBOVIX VIX OOPC 20230322 003900000042+00252-00042-00030+00043+00248-00013+01142+011376010000430+ 81CBOVIX VIX OOPP 20230322 003900000053-00033+00131+00256+00250-00196-00301+00468+00459- 82CBOVIX VIX OOPP 20230322 003900000430-00456+00666+00679-00665-00389+00608-08787-011376010018473+ 81CBOVIX VIX OOPC 20230322 004000000051-00032+00101-00020+00014-00038+00165-00003-00012+ 82CBOVIX VIX OOPC 20230322 004000000040+00243-00038-00028+00041+00238-00012+01085+011557840000410+ 81CBOVIX VIX OOPP 20230322 004000000051-00032+00134+00255+00250-00198-00307+00469+00460- 82CBOVIX VIX OOPP 20230322 004000000432-00465+00670+00680-00667-00399+00608-08845-011557840019446+ 81CBOVIX VIX OOPC 20230322 004250000047-00028+00093-00018+00013-00033+00151-00000-00010+ 82CBOVIX VIX OOPC 20230322 004250000035+00222-00030-00024+00036+00214-00011+00949+011941530000360+ 81CBOVIX VIX OOPP 20230322 004250000047-00028+00143+00254+00250-00203-00321+00472+00462- 82CBOVIX VIX OOPP 20230322 004250000437-00486+00678+00684-00673-00423+00610-08981-011941530021879+ 81CBOVIX VIX OOPC 20230322 004500000044-00026+00086-00017+00013-00030+00139-00001+00008+ 82CBOVIX VIX OOPC 20230322 004500000032+00205-00024-00022+00032+00195-00010+00849+012341990000325+ 81CBOVIX VIX OOPP 20230322 004500000044-00026+00150+00253+00249-00206-00333+00473+00464- 82CBOVIX VIX OOPP 20230322 004500000441-00503+00684+00687-00676-00442+00611-09081-012341990024326+ 81CBOVIX VIX OOPC 20230322 004750000041-00023+00079-00016+00013-00027+00128-00002+00007+ 82CBOVIX VIX OOPC 20230322 004750000028+00189-00019-00019+00029+00177-00009+00756+012666570000290+ 81CBOVIX VIX OOPP 20230322 004750000041-00023+00156+00251+00249-00209-00343+00474+00466- 82CBOVIX VIX OOPP 20230322 004750000444-00519+00689+00690-00680-00460+00612-09174-012666570026774+ 81CBOVIX VIX OOPC 20230322 005000000039-00022+00074-00015+00012-00025+00120-00003+00006+ 82CBOVIX VIX OOPC 20230322 005000000026+00176-00016-00017+00027+00163-00008+00693+013043780000269+ 81CBOVIX VIX OOPP 20230322 005000000039-00021+00161+00251+00249-00211-00352+00475+00466- 82CBOVIX VIX OOPP 20230322 005000000446-00531+00692+00691-00682-00474+00612-09236-013043780029236+ 81CBOVIX VIX OOPC 20230322 005500000034-00018+00065-00013+00011-00021+00105-00004+00004+ 82CBOVIX VIX OOPC 20230322 005500000022+00154-00011-00014+00023+00139-00007+00578+013642780000227+ 81CBOVIX VIX OOPP 20230322 005500000035-00018+00170+00249+00248-00215-00367+00475+00468- 82CBOVIX VIX OOPP 20230322 005500000450-00554+00697+00694-00686-00498+00614-09351-013642780034159+ 81CBOVIX VIX OOPC 20230322 006000000031-00016+00058-00012+00011-00018+00093-00004+00003+ 82CBOVIX VIX OOPC 20230322 006000000019+00137-00008-00012+00019+00120-00006+00492+014173740000195+ 81CBOVIX VIX OOPP 20230322 006000000031-00015+00178+00247+00247-00218-00379+00476+00469- 82CBOVIX VIX OOPP 20230322 006000000453-00571+00700+00697-00689-00517+00615-09437-014173740039092+ 81CBOVIX VIX OOPC 20230322 006500000028-00014+00052-00010+00010-00016+00083-00004+00002+ 82CBOVIX VIX OOPC 20230322 006500000017+00122-00006-00010+00017+00105-00005+00426+014648610000170+ 81CBOVIX VIX OOPP 20230322 006500000028-00013+00184+00246+00246-00221-00388+00476+00470- 82CBOVIX VIX OOPP 20230322 006500000456-00585+00702+00698-00692-00533+00615-09504-014648610044033+ 81CBOVIX VIX OOPC 20230322 007000000025-00012+00047-00009+00009-00014+00075-00004+00002+ 82CBOVIX VIX OOPC 20230322 007000000015+00110-00004-00009+00015+00092-00005+00374+015083840000150+ 81CBOVIX VIX OOPP 20230322 007000000026-00012+00188+00245+00246-00223-00396+00476+00471- 82CBOVIX VIX OOPP 20230322 007000000458-00597+00703+00700-00694-00545+00616-09556-015083840048978+ 81CBOVIX VIX OOPC 20230322 007500000023-00011+00043-00008+00009-00012+00068-00004+00001+ 82CBOVIX VIX OOPC 20230322 007500000013+00100-00003-00008+00013+00082-00004+00329+015459360000133+ 81CBOVIX VIX OOPP 20230322 007500000024-00010+00193+00244+00245-00224-00403+00475+00471- 82CBOVIX VIX OOPP 20230322 007500000460-00607+00705+00701-00696-00555+00617-09600-015459360053927+ 81CBOVIX VIX OOPC 20230322 008000000021-00010+00039-00008+00008-00011+00062-00004+00001+ 82CBOVIX VIX OOPC 20230322 008000000011+00090-00002-00007+00012+00073-00003+00287+015747010000116+ 81CBOVIX VIX OOPP 20230322 008000000022-00009+00197+00243+00245-00226-00410+00475+00472- 82CBOVIX VIX OOPP 20230322 008000000461-00617+00705+00702-00697-00564+00617-09643-015747010058875+ 81CBOVIX VIX OOPC 20230322 008500000019-00009+00036-00007+00008-00010+00057-00004+00001+ 82CBOVIX VIX OOPC 20230322 008500000010+00083-00001-00006+00010+00066-00003+00259+016079780000105+ 81CBOVIX VIX OOPP 20230322 008500000020-00008+00200+00242+00244-00227-00415+00475+00472- 82CBOVIX VIX OOPP 20230322 008500000463-00624+00706+00703-00698-00571+00617-09671-016079780063829+ 81CBOVIX VIX OOPC 20230322 009000000018-00008+00033-00006+00007-00009+00052-00003+00000+ 82CBOVIX VIX OOPC 20230322 009000000009+00077-00001-00005+00009+00060-00003+00233+016370040000095+ 81CBOVIX VIX OOPP 20230322 009000000019-00007+00202+00242+00244-00228-00419+00475+00472- 82CBOVIX VIX OOPP 20230322 009000000464-00631+00706+00704-00699-00577+00618-09697-016370040068784+ 81CBOVIX VIX OOPC 20230322 009500000017-00007+00030-00006+00007-00008+00048-00003+00000+ 82CBOVIX VIX OOPC 20230322 009500000008+00070-00001-00005+00008+00054-00003+00208+016605900000085+ 81CBOVIX VIX OOPP 20230322 009500000017-00006+00205+00241+00243-00229-00423+00475+00473- 82CBOVIX VIX OOPP 20230322 009500000465-00637+00707+00704-00701-00583+00618-09721-016605900073740+ 81CBOVIX VIX OOPC 20230322 010000000015-00006+00028-00005+00006-00007+00044-00003+00000+ 82CBOVIX VIX OOPC 20230322 010000000007+00064-00000-00004+00007+00049-00002+00185+016787570000075+ 81CBOVIX VIX OOPP 20230322 010000000016-00005+00208+00240+00243-00230-00427+00474+00473- 82CBOVIX VIX OOPP 20230322 010000000466-00643+00707+00705-00702-00588+00618-09745-016787570078695+ 81CBOVIX VIX OOPC 20230322 011000000013-00005+00023-00004+00005-00006+00037-00003+00000- 82CBOVIX VIX OOPC 20230322 011000000006+00055-00000+00003+00006+00040-00002+00148+017134480000060+ 81CBOVIX VIX OOPP 20230322 011000000014-00004+00212+00239+00242-00231-00434+00474+00473- 82CBOVIX VIX OOPP 20230322 011000000467-00653+00707+00706-00703-00597+00619-09781-017134480088611+ 81CBOVIX VIX OOPC 20230322 012000000011-00004+00019-00003+00004-00004+00031-00002+00000- 82CBOVIX VIX OOPC 20230322 012000000004+00045-00000+00002+00004+00032-00001+00113+017285380000045+ 81CBOVIX VIX OOPP 20230322 012000000012-00003+00216+00238+00242-00233-00440+00473+00474- 82CBOVIX VIX OOPP 20230322 012000000469-00662+00707+00707-00705-00605+00619-09816-017285380098526+ 81CBOVIX VIX OOPC 20230322 013000000008-00003+00015-00002+00004-00003+00024-00002+00000- 82CBOVIX VIX OOPC 20230322 013000000003+00036-00001+00002+00003+00025-00001+00082+017285380000032+ 81CBOVIX VIX OOPP 20230322 013000000010-00002+00220+00237+00241-00234-00446+00473+00474- 82CBOVIX VIX OOPP 20230322 013000000470-00671+00707+00708-00706-00612+00620-09848-017285380108444+ 81CBOVIX VIX OOPC 20230322 014000000007-00002+00012-00002+00003-00002+00020-00001+00000- 82CBOVIX VIX OOPC 20230322 014000000002+00029-00001+00001+00002+00020-00001+00060+017285380000023+ 81CBOVIX VIX OOPP 20230322 014000000008-00001+00222+00236+00240-00235-00451+00472+00474- 82CBOVIX VIX OOPP 20230322 014000000471-00678+00707+00708-00707-00617+00620-09869-017285380118365+ 81CBOVIX VIX OOPC 20230322 015000000005-00002+00010-00001+00002-00002+00016-00001+00000- 82CBOVIX VIX OOPC 20230322 015000000002+00024-00000+00001+00002+00016-00000+00045+017285380000017+ 81CBOVIX VIX OOPP 20230322 015000000007-00000+00225+00236+00240-00236-00455+00472+00474- 82CBOVIX VIX OOPP 20230322 015000000472-00683+00707+00709-00708-00621+00620-09885-017285380128290+ 81CBOVIX VIX OOPC 20230322 016000000004-00001+00008-00001+00002-00001+00013-00001+00000- 82CBOVIX VIX OOPC 20230322 016000000001+00020-00000+00001+00001+00013-00000+00034+017285380000012+ 81CBOVIX VIX OOPP 20230322 016000000006-00000-00226+00235+00240-00236-00458+00471+00474- 82CBOVIX VIX OOPP 20230322 016000000472-00687+00707+00709-00709-00624+00620-09896-017285380138216+ 81CBOVIX VIX OOPC 20230322 017000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20230322 017000000001+00016-00000+00000+00001+00010-00000+00025+017285380000009+ 81CBOVIX VIX OOPP 20230322 017000000005-00001-00228+00235+00239-00237-00460+00471+00474- 82CBOVIX VIX OOPP 20230322 017000000473-00690+00707+00709-00709-00627+00621-09904-017285380148144+ 81CBOVIX VIX OOPC 20230322 018000000003-00001+00005-00001+00001-00001+00009-00000+00000- 82CBOVIX VIX OOPC 20230322 018000000001+00013-00000+00000+00001+00008-00000+00019+017285380000007+ 81CBOVIX VIX OOPP 20230322 018000000005-00001-00229+00235+00239-00237-00461+00471+00474- 82CBOVIX VIX OOPP 20230322 018000000473-00693+00707+00710-00709-00628+00621-09910-017285380158072+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00189-00188-00185+00188+00377-00377-00369+ 82CBOVIX VIX OOPC 20230419 001000000377+00565-00565-00549+00565+00509-00341+09893+004475380011383+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00016-00000+00000+00167-00001-004475380000000+ 81CBOVIX VIX OOPC 20230419 001100000004-00000-00190-00188-00181+00188+00378-00377-00361+ 82CBOVIX VIX OOPC 20230419 001100000377+00566-00565-00535+00565+00509-00312+09888+004475380010394+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00030-00000+00000+00197-00005-004475380000001+ 81CBOVIX VIX OOPC 20230419 001200000008-00000+00192-00188-00173+00189+00379-00376-00349+ 82CBOVIX VIX OOPC 20230419 001200000377+00566-00565-00514+00565+00508-00282+09872+004475380009407+ 81CBOVIX VIX OOPP 20230419 001200000008-00000+00004-00000+00015-00000+00002-00000+00028- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00051-00000+00000+00226-00022-004475380000003+ 81CBOVIX VIX OOPC 20230419 001300000014-00001+00196-00187-00163+00189+00380-00376-00331+ 82CBOVIX VIX OOPC 20230419 001300000378+00567-00564-00486+00565+00508-00253+09826+004475380008425+ 81CBOVIX VIX OOPP 20230419 001300000014-00001+00007-00001+00026-00001+00004-00001+00045- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00079-00000+00000+00256-00067-004475380000011+ 81CBOVIX VIX OOPC 20230419 001400000023-00003+00201-00185-00148+00191+00383-00374-00308+ 82CBOVIX VIX OOPC 20230419 001400000379+00567-00562-00451+00562+00508-00224+09725+004475380007455+ 81CBOVIX VIX OOPP 20230419 001400000023-00003+00012-00003+00040-00003+00006-00003+00069- 82CBOVIX VIX OOPP 20230419 001400000003+00002-00003+00114-00003-00001+00285-00168-004475380000030+ 81CBOVIX VIX OOPC 20230419 001500000035-00008+00207-00180-00127+00197+00385-00368-00276+ 82CBOVIX VIX OOPC 20230419 001500000382+00567-00557-00406+00543+00506-00196+09488+004639790006520+ 81CBOVIX VIX OOPP 20230419 001500000035-00008+00019-00008+00061-00008+00009-00008+00101- 82CBOVIX VIX OOPP 20230419 001500000005+00002-00009+00159-00022-00003+00313-00405-004639790000085+ 81CBOVIX VIX OOPC 20230419 001600000050-00020+00214-00168-00103+00206+00387-00356-00240+ 82CBOVIX VIX OOPC 20230419 001600000378+00565-00545-00357+00504+00502-00170+09079+004869660005650+ 81CBOVIX VIX OOPP 20230419 001600000050-00020+00026-00020+00085-00018+00010-00020+00136- 82CBOVIX VIX OOPP 20230419 001600000002+00000+00020+00208-00061-00006+00339-00814-004869660000204+ 81CBOVIX VIX OOPC 20230419 001700000064-00038+00220-00149-00079+00215+00386-00337-00205+ 82CBOVIX VIX OOPC 20230419 001700000363+00559-00525-00309+00453+00497-00146+08536+005072200004856+ 81CBOVIX VIX OOPP 20230419 001700000064-00038+00032-00040+00109-00027+00009-00040+00172- 82CBOVIX VIX OOPP 20230419 001700000013-00006+00040+00256-00112-00012+00363-01357-005072200000400+ 81CBOVIX VIX OOPC 20230419 001800000076-00060+00223-00119-00057+00219+00382-00305-00172+ 82CBOVIX VIX OOPC 20230419 001800000337+00548-00493-00265+00398+00487-00126+07857+005387550004187+ 81CBOVIX VIX OOPP 20230419 001800000076-00060+00035-00069+00132-00031+00005-00071+00205- 82CBOVIX VIX OOPP 20230419 001800000040-00017+00072+00300-00167-00022+00383-02036-005387550000720+ 81CBOVIX VIX OOPC 20230419 001900000086-00079+00224-00086-00037+00215+00374-00266-00142+ 82CBOVIX VIX OOPC 20230419 001900000305+00533-00451-00227+00349+00474-00109+07150+005711970003628+ 81CBOVIX VIX OOPP 20230419 001900000086-00079+00035-00103+00151-00026+00003+00111+00234- 82CBOVIX VIX OOPP 20230419 001900000071-00032+00114+00338-00216-00034+00400-02743-005711970001150+ 81CBOVIX VIX OOPC 20230419 002000000092-00092+00222-00054-00022+00205+00364-00223-00118+ 82CBOVIX VIX OOPC 20230419 002000000274+00516-00403-00195+00306+00459-00095+06471+006013490003158+ 81CBOVIX VIX OOPP 20230419 002000000092-00092+00033-00134+00166-00016+00013+00154+00259- 82CBOVIX VIX OOPP 20230419 002000000103-00049+00162+00371-00260-00049+00414-03422-006013490001670+ 81CBOVIX VIX OOPC 20230419 002100000096-00100+00217-00028-00010+00191+00352-00181-00098+ 82CBOVIX VIX OOPC 20230419 002100000246+00497-00352-00168+00269+00442-00083+05844+006317010002774+ 81CBOVIX VIX OOPP 20230419 002100000096-00100+00029-00161+00179-00003+00025+00195+00279- 82CBOVIX VIX OOPP 20230419 002100000131-00068+00213+00397-00296-00066+00425-04049-006317010002275+ 81CBOVIX VIX OOPC 20230419 002200000098-00102+00212-00007-00000+00178+00339-00144-00082+ 82CBOVIX VIX OOPC 20230419 002200000221+00477-00303-00146+00240+00424-00074+05287+006644910002470+ 81CBOVIX VIX OOPP 20230419 002200000098-00102+00024-00181+00188-00011-00038+00232+00295- 82CBOVIX VIX OOPP 20230419 002200000156-00088+00262+00419-00325-00085+00434-04606-006644910002961+ 81CBOVIX VIX OOPC 20230419 002300000099-00101+00206-00008+00007-00164+00326-00114-00069+ 82CBOVIX VIX OOPC 20230419 002300000199+00457-00259-00128+00214+00405-00066+04791+006911490002200+ 81CBOVIX VIX OOPP 20230419 002300000099-00101+00017-00196+00195-00024-00051+00263+00308- 82CBOVIX VIX OOPP 20230419 002300000178-00108+00306+00437-00351-00103+00443-05102-006911490003680+ 81CBOVIX VIX OOPC 20230419 002400000099-00099+00199-00019+00013-00151+00313-00089-00058+ 82CBOVIX VIX OOPC 20230419 002400000180+00438-00220-00112+00193+00386-00059+04356+007171230001975+ 81CBOVIX VIX OOPP 20230419 002400000099-00099+00011-00207+00201-00037-00064+00288+00319- 82CBOVIX VIX OOPP 20230419 002400000197-00127+00345+00453-00372-00122+00449-05538-007171230004445+ 81CBOVIX VIX OOPC 20230419 002500000098-00095+00192-00026+00017-00140+00300-00068-00049+ 82CBOVIX VIX OOPC 20230419 002500000164+00419-00186-00099+00174+00368-00054+03974+007420240001785+ 81CBOVIX VIX OOPP 20230419 002500000098-00095+00004-00215+00205-00049-00077+00308+00328- 82CBOVIX VIX OOPP 20230419 002500000213-00146+00379+00466-00391-00141+00455-05919-007420240005244+ 81CBOVIX VIX OOPC 20230419 002600000096-00091+00185-00031+00020-00129+00287-00052-00041+ 82CBOVIX VIX OOPC 20230419 002600000149+00401-00158-00088+00158+00350-00049+03636+007650100001620+ 81CBOVIX VIX OOPP 20230419 002600000096-00091+00003+00220+00209-00060-00089+00325+00336- 82CBOVIX VIX OOPP 20230419 002600000227-00164+00407+00477-00407-00159+00460-06257-007650100006069+ 81CBOVIX VIX OOPC 20230419 002700000094-00087+00178-00035+00023-00119+00275-00039-00035+ 82CBOVIX VIX OOPC 20230419 002700000137+00384-00135-00079+00145+00333-00044+03341+007874660001480+ 81CBOVIX VIX OOPP 20230419 002700000094-00086+00010+00223+00211-00069-00101+00338+00342- 82CBOVIX VIX OOPP 20230419 002700000240-00181+00430+00486-00420-00176+00464-06552-007874660006918+ 81CBOVIX VIX OOPC 20230419 002800000092-00082+00172-00037+00025-00111+00264-00029-00030+ 82CBOVIX VIX OOPC 20230419 002800000126+00367-00115-00071+00133+00316-00041+03077+008078600001355+ 81CBOVIX VIX OOPP 20230419 002800000092-00082+00016+00225+00213-00078-00113+00348+00347- 82CBOVIX VIX OOPP 20230419 002800000251-00198+00450+00494-00433-00192+00468-06816-008078600007782+ 81CBOVIX VIX OOPC 20230419 002900000090-00078+00165-00038+00026-00103+00253-00021-00025+ 82CBOVIX VIX OOPC 20230419 002900000116+00352-00098-00064+00122+00301-00037+02847+008285210001250+ 81CBOVIX VIX OOPP 20230419 002900000090-00078+00023+00226+00214-00086-00123+00356+00352- 82CBOVIX VIX OOPP 20230419 002900000260-00213+00467+00501-00443-00208+00471-07046-008285210008667+ 81CBOVIX VIX OOPC 20230419 003000000087-00074+00159-00038+00027-00096+00243-00014-00021+ 82CBOVIX VIX OOPC 20230419 003000000108+00337-00084-00058+00113+00286-00035+02640+008474260001155+ 81CBOVIX VIX OOPP 20230419 003000000087-00074+00029+00226+00215-00093-00134+00363+00355- 82CBOVIX VIX OOPP 20230419 003000000269-00227+00481+00507-00452-00222+00474-07253-008474260009561+ 81CBOVIX VIX OOPC 20230419 003100000085-00070+00153-00038+00028-00089+00233-00009-00018+ 82CBOVIX VIX OOPC 20230419 003100000100+00324-00072-00053+00105+00272-00032+02454+008651780001070+ 81CBOVIX VIX OOPP 20230419 003100000085-00070+00035+00226+00216-00099-00143+00368+00359- 82CBOVIX VIX OOPP 20230419 003100000277-00241+00493+00512-00460-00236+00476-07439-008651780010466+ 81CBOVIX VIX OOPC 20230419 003200000082-00066+00148-00038+00028-00084+00224-00004-00015+ 82CBOVIX VIX OOPC 20230419 003200000093+00311-00062-00048+00097+00259-00030+02288+008823400000995+ 81CBOVIX VIX OOPP 20230419 003200000083-00066+00040+00226+00216-00105-00152+00372+00361- 82CBOVIX VIX OOPP 20230419 003200000284-00254+00503+00517-00468-00249+00479-07606-008823400011380+ 81CBOVIX VIX OOPC 20230419 003250000081-00065+00145-00037+00028-00081+00220-00003-00014+ 82CBOVIX VIX OOPC 20230419 003250000090+00305-00058-00046+00094+00253-00029+02216+008921050000965+ 81CBOVIX VIX OOPP 20230419 003250000081-00065+00043+00226+00217-00107-00157+00374+00363- 82CBOVIX VIX OOPP 20230419 003250000286-00260+00507+00519-00471-00255+00480-07677-008921050011845+ 81CBOVIX VIX OOPC 20230419 003300000080-00063+00143-00037+00028-00079+00216-00001-00013+ 82CBOVIX VIX OOPC 20230419 003300000088+00299-00054-00044+00092+00247-00028+02147+009011290000935+ 81CBOVIX VIX OOPP 20230419 003300000080-00063+00045+00225+00217-00109-00161+00375+00364- 82CBOVIX VIX OOPP 20230419 003300000289-00266+00511+00521-00474-00261+00481-07746-009011290012310+ 81CBOVIX VIX OOPC 20230419 003400000078-00060+00138-00036+00028-00074+00208-00002+00011+ 82CBOVIX VIX OOPC 20230419 003400000082+00288-00047-00041+00086+00236-00026+02012+009170250000875+ 81CBOVIX VIX OOPP 20230419 003400000078-00060+00050+00225+00217-00114-00169+00378+00366- 82CBOVIX VIX OOPP 20230419 003400000295-00277+00518+00524-00479-00273+00482-07881-009170250013239+ 81CBOVIX VIX OOPC 20230419 003500000076-00057+00133-00036+00028-00070+00200-00004+00009+ 82CBOVIX VIX OOPC 20230419 003500000077+00277-00040-00038+00080+00225-00025+01889+009319560000820+ 81CBOVIX VIX OOPP 20230419 003500000076-00057+00055+00224+00217-00119-00176+00380+00368- 82CBOVIX VIX OOPP 20230419 003500000300-00288+00525+00528-00485-00283+00484-08004-009319560014173+ 81CBOVIX VIX OOPC 20230419 003600000074-00054+00128-00035+00028-00066+00193-00006+00008+ 82CBOVIX VIX OOPC 20230419 003600000072+00267-00035-00035+00075+00215-00023+01777+009462160000770+ 81CBOVIX VIX OOPP 20230419 003600000074-00054+00060+00223+00217-00123-00184+00382+00369- 82CBOVIX VIX OOPP 20230419 003600000304-00298+00530+00531-00490-00294+00485-08117-009462160015113+ 81CBOVIX VIX OOPC 20230419 003700000072-00052+00124-00034+00028-00063+00186-00007+00006+ 82CBOVIX VIX OOPC 20230419 003700000069+00258-00031-00032+00072+00206-00022+01682+009620420000730+ 81CBOVIX VIX OOPP 20230419 003700000072-00052+00064+00222+00217-00126-00190+00383+00370- 82CBOVIX VIX OOPP 20230419 003700000308-00307+00534+00533-00494-00303+00487-08211-009620420016062+ 81CBOVIX VIX OOPC 20230419 003750000071-00051+00122-00033+00028-00061+00183-00007+00006+ 82CBOVIX VIX OOPC 20230419 003750000067+00253-00029-00031+00070+00201-00021+01636+009692070000710+ 81CBOVIX VIX OOPP 20230419 003750000071-00050+00066+00221+00216-00127-00193+00384+00371- 82CBOVIX VIX OOPP 20230419 003750000310-00312+00536+00534-00496-00307+00487-08258-009692070016537+ 81CBOVIX VIX OOPC 20230419 003800000070-00049+00120-00033+00028-00059+00180-00008+00005+ 82CBOVIX VIX OOPC 20230419 003800000065+00249-00027-00030+00068+00197-00021+01590+009758840000690+ 81CBOVIX VIX OOPP 20230419 003800000070-00049+00068+00221+00216-00129-00196+00385+00372- 82CBOVIX VIX OOPP 20230419 003800000312-00316+00538+00535-00498-00312+00488-08303-009758840017012+ 81CBOVIX VIX OOPC 20230419 003900000068-00047+00116-00032+00028-00056+00174-00009+00004+ 82CBOVIX VIX OOPC 20230419 003900000061+00240-00023-00028+00064+00188-00019+01501+009878000000650+ 81CBOVIX VIX OOPP 20230419 003900000068-00047+00072+00220+00216-00132-00203+00385+00373- 82CBOVIX VIX OOPP 20230419 003900000316-00325+00542+00537-00502-00320+00489-08392-009878000017961+ 81CBOVIX VIX OOPC 20230419 004000000066-00045+00113-00031+00027-00054+00168-00010+00003+ 82CBOVIX VIX OOPC 20230419 004000000058+00232-00020-00026+00061+00181-00019+01429+010021770000620+ 81CBOVIX VIX OOPP 20230419 004000000066-00045+00075+00219+00216-00135-00208+00386+00374- 82CBOVIX VIX OOPP 20230419 004000000318-00332+00545+00539-00504-00328+00490-08464-010021770018921+ 81CBOVIX VIX OOPC 20230419 004250000062-00041+00105-00029+00026-00048+00156-00011+00001+ 82CBOVIX VIX OOPC 20230419 004250000052+00215-00014-00022+00054+00164-00016+01266+010338370000550+ 81CBOVIX VIX OOPP 20230419 004250000062-00040+00084+00217+00215-00141-00221+00387+00376- 82CBOVIX VIX OOPP 20230419 004250000325-00350+00550+00543-00511-00345+00492-08627-010338370021324+ 81CBOVIX VIX OOPC 20230419 004500000058-00037+00097-00027+00025-00043+00144-00011+00000- 82CBOVIX VIX OOPC 20230419 004500000046+00199-00010-00019+00048+00148-00015+01127+010619300000490+ 81CBOVIX VIX OOPP 20230419 004500000058-00036+00091+00215+00214-00146-00232+00388+00377- 82CBOVIX VIX OOPP 20230419 004500000331-00366+00555+00546-00517-00360+00494-08766-010619300023738+ 81CBOVIX VIX OOPC 20230419 004750000054-00033+00091-00025+00024-00039+00134-00012+00001- 82CBOVIX VIX OOPC 20230419 004750000042+00185-00007-00016+00043+00135-00013+01012+010880420000440+ 81CBOVIX VIX OOPP 20230419 004750000054-00033+00097+00213+00213-00150-00242+00388+00378- 82CBOVIX VIX OOPP 20230419 004750000335-00380+00558+00549-00522-00373+00495-08882-010880420026161+ 81CBOVIX VIX OOPC 20230419 005000000051-00031+00085-00023+00023-00035+00125-00012+00002- 82CBOVIX VIX OOPC 20230419 005000000038+00173-00005-00014+00039+00124-00012+00917+011137040000400+ 81CBOVIX VIX OOPP 20230419 005000000051-00030+00103+00211+00212-00153-00251+00388+00379- 82CBOVIX VIX OOPP 20230419 005000000339-00392+00560+00551-00526-00384+00497-08976-011137040028595+ 81CBOVIX VIX OOPC 20230419 005500000046-00026+00075-00020+00022-00030+00111-00011+00003- 82CBOVIX VIX OOPC 20230419 005500000032+00152-00001-00011+00033+00106-00010+00765+011594630000335+ 81CBOVIX VIX OOPP 20230419 005500000046-00026+00113+00208+00210-00159-00266+00388+00380- 82CBOVIX VIX OOPP 20230419 005500000345-00413+00563+00554-00533-00403+00499-09128-011594630033477+ 81CBOVIX VIX OOPC 20230419 006000000041-00023+00068-00018+00020-00026+00099-00011+00003- 82CBOVIX VIX OOPC 20230419 006000000027+00136-00000+00009+00028+00092-00009+00658+012032500000290+ 81CBOVIX VIX OOPP 20230419 006000000042-00022+00120+00206+00209-00163-00277+00387+00381- 82CBOVIX VIX OOPP 20230419 006000000350-00428+00565+00557-00537-00417+00500-09236-012032500038379+ 81CBOVIX VIX OOPC 20230419 006500000038-00020+00061-00016+00019-00022+00089-00010+00004- 82CBOVIX VIX OOPC 20230419 006500000024+00122-00001+00007+00024+00080-00007+00566+012385430000250+ 81CBOVIX VIX OOPP 20230419 006500000038-00019+00127+00204+00207-00167-00287+00386+00381- 82CBOVIX VIX OOPP 20230419 006500000353-00442+00566+00558-00541-00428+00501-09327-012385430043286+ 81CBOVIX VIX OOPC 20230419 007000000034-00018+00055-00014+00017-00020+00081-00009+00004- 82CBOVIX VIX OOPC 20230419 007000000021+00111-00002+00006+00022+00071-00007+00496+012721570000220+ 81CBOVIX VIX OOPP 20230419 007000000035-00017+00132+00202+00206-00169-00295+00385+00381- 82CBOVIX VIX OOPP 20230419 007000000356-00454+00567+00560-00544-00438+00502-09397-012721570048204+ 81CBOVIX VIX OOPC 20230419 007500000032-00016+00051-00013+00016-00017+00074-00009+00004- 82CBOVIX VIX OOPC 20230419 007500000019+00101-00003+00005+00019+00063-00006+00438+013021920000195+ 81CBOVIX VIX OOPP 20230419 007500000032-00015+00137+00201+00205-00171-00302+00385+00381- 82CBOVIX VIX OOPP 20230419 007500000359-00463+00567+00561-00547-00445+00503-09455-013021920053126+ 81CBOVIX VIX OOPC 20230419 008000000029-00014+00047-00012+00015-00016+00068-00008+00004- 82CBOVIX VIX OOPC 20230419 008000000017+00093-00003+00004+00017+00057-00005+00392+013305100000175+ 81CBOVIX VIX OOPP 20230419 008000000030-00014+00141+00199+00204-00173-00308+00384+00381- 82CBOVIX VIX OOPP 20230419 008000000361-00471+00567+00562-00549-00452+00503-09501-013305100058053+ 81CBOVIX VIX OOPC 20230419 008500000027-00013+00044-00011+00014-00014+00063-00008+00004- 82CBOVIX VIX OOPC 20230419 008500000015+00086-00003+00004+00016+00052-00005+00357+013588170000160+ 81CBOVIX VIX OOPP 20230419 008500000028-00012+00144+00198+00203-00175-00313+00384+00381- 82CBOVIX VIX OOPP 20230419 008500000362-00478+00567+00562-00550-00457+00504-09537-013588170062985+ 81CBOVIX VIX OOPC 20230419 009000000025-00012+00040-00010+00013-00013+00059-00007+00004- 82CBOVIX VIX OOPC 20230419 009000000014+00080-00003+00003+00014+00047-00004+00323+013822100000145+ 81CBOVIX VIX OOPP 20230419 009000000026-00011+00147+00197+00202-00176-00317+00383+00381- 82CBOVIX VIX OOPP 20230419 009000000364-00484+00567+00563-00552-00461+00504-09571-013822100067917+ 81CBOVIX VIX OOPC 20230419 009500000024-00011+00037-00009+00013-00012+00054-00007+00004- 82CBOVIX VIX OOPC 20230419 009500000012+00074-00003+00002+00013+00043-00004+00290+014008540000130+ 81CBOVIX VIX OOPP 20230419 009500000024-00010+00150+00197+00202-00177-00322+00382+00381- 82CBOVIX VIX OOPP 20230419 009500000365-00490+00567+00563-00553-00466+00505-09604-014008540072849+ 81CBOVIX VIX OOPC 20230419 010000000022-00010+00035-00008+00012-00011+00051-00006+00004- 82CBOVIX VIX OOPC 20230419 010000000011+00069-00003+00002+00012+00039-00004+00267+014233460000120+ 81CBOVIX VIX OOPP 20230419 010000000023-00009+00152+00196+00201-00178-00325+00382+00381- 82CBOVIX VIX OOPP 20230419 010000000366-00495+00567+00564-00554-00469+00505-09626-014233460077787+ 81CBOVIX VIX OOPC 20230419 011000000020-00009+00031-00007+00011-00009+00045-00005+00004- 82CBOVIX VIX OOPC 20230419 011000000010+00061-00003+00002+00010+00034-00003+00228+014618650000103+ 81CBOVIX VIX OOPP 20230419 011000000021-00008+00156+00195+00200-00180-00331+00381+00381- 82CBOVIX VIX OOPP 20230419 011000000368-00503+00567+00564-00556-00475+00506-09665-014618650087664+ 81CBOVIX VIX OOPC 20230419 012000000017-00007+00027-00006+00010-00008+00039-00005+00003- 82CBOVIX VIX OOPC 20230419 012000000008+00054-00003+00001+00008+00029-00003+00191+014884540000086+ 81CBOVIX VIX OOPP 20230419 012000000018-00006+00160+00193+00199-00182-00336+00380+00381- 82CBOVIX VIX OOPP 20230419 012000000370-00510+00567+00565-00558-00480+00506-09703-014884540097541+ 81CBOVIX VIX OOPC 20230419 013000000016-00006+00025-00005+00009-00007+00035-00004+00003- 82CBOVIX VIX OOPC 20230419 013000000007+00048-00003+00001+00007+00025-00002+00166+015182050000075+ 81CBOVIX VIX OOPP 20230419 013000000017-00005+00163+00193+00198-00183-00340+00380+00381- 82CBOVIX VIX OOPP 20230419 013000000371-00516+00566+00565-00559-00483+00507-09727-015182050107425+ 81CBOVIX VIX OOPC 20230419 014000000014-00006+00022-00005+00008-00006+00032-00004+00003- 82CBOVIX VIX OOPC 20230419 014000000006+00043-00002+00001+00006+00022-00002+00144+015420770000065+ 81CBOVIX VIX OOPP 20230419 014000000015-00004+00165+00192+00198-00184-00344+00379+00381- 82CBOVIX VIX OOPP 20230419 014000000372-00521+00566+00566-00560-00486+00507-09749-015420770117309+ 81CBOVIX VIX OOPC 20230419 015000000013-00005+00020-00004+00007-00005+00028-00003+00003- 82CBOVIX VIX OOPC 20230419 015000000005+00038-00002+00000+00005+00019-00002+00123+015583350000055+ 81CBOVIX VIX OOPP 20230419 015000000014-00003+00167+00191+00197-00185-00347+00379+00381- 82CBOVIX VIX OOPP 20230419 015000000373-00525+00566+00566-00561-00489+00507-09771-015583350127193+ 81CBOVIX VIX OOPC 20230419 016000000011-00004+00017-00003+00006-00004+00024-00003+00003- 82CBOVIX VIX OOPC 20230419 016000000004+00033-00002+00000+00004+00016-00001+00102+015662570000045+ 81CBOVIX VIX OOPP 20230419 016000000013-00002+00170+00190+00196-00186-00351+00378+00381- 82CBOVIX VIX OOPP 20230419 016000000374-00530+00565+00566-00562-00492+00508-09792-015662570137078+ 81CBOVIX VIX OOPC 20230419 017000000009-00003+00015-00003+00005-00003+00021-00002+00002- 82CBOVIX VIX OOPC 20230419 017000000003+00029-00002+00000+00003+00013-00001+00082+015662570000036+ 81CBOVIX VIX OOPP 20230419 017000000011-00001+00172+00189+00195-00187-00354+00377+00381- 82CBOVIX VIX OOPP 20230419 017000000375-00535+00565+00567-00563-00495+00508-09812-015662570146962+ 81CBOVIX VIX OOPC 20230419 018000000008-00003+00012-00002+00005-00003+00018-00002+00002- 82CBOVIX VIX OOPC 20230419 018000000003+00025-00001+00000-00003+00011-00001+00066+015662570000028+ 81CBOVIX VIX OOPP 20230419 018000000010-00001+00174+00189+00195-00187-00357+00377+00380- 82CBOVIX VIX OOPP 20230419 018000000376-00539+00565+00567-00564-00497+00508-09827-015662570156849+ 81CBOVIX VIX OOPC 20230517 001000000003-00000-00154-00152-00148+00152+00305-00304-00296+ 82CBOVIX VIX OOPC 20230517 001000000304+00457-00457-00443+00456+00411-00345+09852+004452010011690+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00013-00000+00000+00066-00004-004452010000001+ 81CBOVIX VIX OOPC 20230517 001100000006-00000+00156-00152-00143+00152+00306-00304-00289+ 82CBOVIX VIX OOPC 20230517 001100000304+00458-00456-00432+00457+00411-00318+09840+004452010010706+ 81CBOVIX VIX OOPP 20230517 001100000006-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00024-00000+00000+00093-00017-004452010000003+ 81CBOVIX VIX OOPC 20230517 001200000010-00001+00159-00151-00136+00153+00308-00303-00278+ 82CBOVIX VIX OOPC 20230517 001200000305+00459-00456-00416+00457+00411-00290+09806+004452010009727+ 81CBOVIX VIX OOPP 20230517 001200000010-00001+00006-00001+00016-00001+00004-00001+00026- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00041-00001+00000+00120-00050-004452010000009+ 81CBOVIX VIX OOPC 20230517 001300000017-00002+00163-00150-00125+00155+00311-00302-00263+ 82CBOVIX VIX OOPC 20230517 001300000307+00460-00454-00394+00458+00410-00262+09733+004452010008757+ 81CBOVIX VIX OOPP 20230517 001300000017-00002+00011-00002+00027-00002+00006-00002+00041- 82CBOVIX VIX OOPP 20230517 001300000002+00003-00002+00063-00002+00001+00149-00123-004452010000025+ 81CBOVIX VIX OOPC 20230517 001400000025-00005+00168-00147-00113+00157+00313-00299-00245+ 82CBOVIX VIX OOPC 20230517 001400000309+00461-00452-00369+00458+00409-00234+09623+004339740007796+ 81CBOVIX VIX OOPP 20230517 001400000025-00005+00015-00005+00039-00005+00009-00005+00059- 82CBOVIX VIX OOPP 20230517 001400000004+00004-00005+00087-00001+00001+00177-00234-004339740000050+ 81CBOVIX VIX OOPC 20230517 001500000036-00011+00174-00141-00096+00163+00317-00293-00221+ 82CBOVIX VIX OOPC 20230517 001500000312+00462-00445-00335+00454+00407-00206+09384+004426320006875+ 81CBOVIX VIX OOPP 20230517 001500000036-00011+00022-00011+00056-00011+00012-00011+00083- 82CBOVIX VIX OOPP 20230517 001500000008+00005-00011+00121-00003-00003+00205-00472-004426320000115+ 81CBOVIX VIX OOPC 20230517 001600000050-00024+00182-00127-00075+00173+00319-00279-00192+ 82CBOVIX VIX OOPC 20230517 001600000315+00461-00432-00297+00439+00403-00181+08986+004626180006025+ 81CBOVIX VIX OOPP 20230517 001600000050-00024+00030-00025+00077-00021+00015-00025+00112- 82CBOVIX VIX OOPP 20230517 001600000010+00004-00025+00159-00018-00007+00230-00871-004626180000250+ 81CBOVIX VIX OOPC 20230517 001700000063-00042+00189-00106-00055+00183+00320-00257-00163+ 82CBOVIX VIX OOPC 20230517 001700000310+00457-00409-00259+00413+00397-00158+08450+004883100005269+ 81CBOVIX VIX OOPP 20230517 001700000063-00042+00036-00046+00097-00031+00016-00047+00141- 82CBOVIX VIX OOPP 20230517 001700000006+00001-00048+00197-00044-00014+00253-01406-004883100000480+ 81CBOVIX VIX OOPC 20230517 001800000074-00061+00193-00080-00036+00190+00319-00227-00136+ 82CBOVIX VIX OOPC 20230517 001800000299+00450-00377-00224+00380+00387-00138+07842+005149360004613+ 81CBOVIX VIX OOPP 20230517 001800000074-00061+00041-00073+00116-00038+00014-00078+00168- 82CBOVIX VIX OOPP 20230517 001800000006-00006+00080+00233-00077-00024+00272-02014-005149360000810+ 81CBOVIX VIX OOPC 20230517 001900000083-00077+00195-00052-00020+00191+00314-00192-00112+ 82CBOVIX VIX OOPC 20230517 001900000281+00440-00338-00193+00345+00375-00122+07215+005410540004052+ 81CBOVIX VIX OOPP 20230517 001900000083-00077+00043-00100+00132-00039+00010-00112+00192- 82CBOVIX VIX OOPP 20230517 001900000023-00016+00118+00264-00111-00036+00289-02641-005410540001235+ 81CBOVIX VIX OOPC 20230517 002000000089-00089+00195-00027-00007+00187+00308-00157-00092+ 82CBOVIX VIX OOPC 20230517 002000000262+00428-00297-00166+00312+00361-00107+06606+005674120003582+ 81CBOVIX VIX OOPP 20230517 002000000089-00089+00043-00125+00145-00035+00004-00147+00212- 82CBOVIX VIX OOPP 20230517 002000000043-00028+00160+00290-00144-00050+00303-03251-005674120001750+ 81CBOVIX VIX OOPC 20230517 002100000094-00096+00193-00007-00004-00180+00300-00125-00076+ 82CBOVIX VIX OOPC 20230517 002100000242+00414-00256-00144+00282+00346-00096+06038+005929890003186+ 81CBOVIX VIX OOPP 20230517 002100000094-00096+00041-00145+00156-00028+00004+00179+00229- 82CBOVIX VIX OOPP 20230517 002100000063-00042+00201+00313-00174-00065+00315-03819-005929890002340+ 81CBOVIX VIX OOPC 20230517 002200000096-00100+00190-00009+00012-00171+00291-00097-00062+ 82CBOVIX VIX OOPC 20230517 002200000223+00400-00217-00125+00256+00330-00086+05525+006213320002870+ 81CBOVIX VIX OOPP 20230517 002200000096-00100+00038-00161+00164-00019+00013+00207+00242- 82CBOVIX VIX OOPP 20230517 002200000081-00056+00239+00331-00200-00081+00325-04331-006213320003010+ 81CBOVIX VIX OOPC 20230517 002300000098-00100+00186-00021+00019-00162+00282-00074-00051+ 82CBOVIX VIX OOPC 20230517 002300000205+00386-00184-00109+00233+00315-00077+05061+006431900002580+ 81CBOVIX VIX OOPP 20230517 002300000098-00100+00033-00173+00171-00009+00022+00230+00254- 82CBOVIX VIX OOPP 20230517 002300000099-00071+00272+00347-00224-00096+00333-04796-006431900003706+ 81CBOVIX VIX OOPC 20230517 002400000098-00099+00181-00030+00023-00152+00272-00056-00041+ 82CBOVIX VIX OOPC 20230517 002400000189+00371-00155-00096+00212+00299-00070+04648+006657440002340+ 81CBOVIX VIX OOPP 20230517 002400000098-00099+00029-00182+00176-00000-00032+00249+00263- 82CBOVIX VIX OOPP 20230517 002400000115-00085+00301+00360-00244-00112+00341-05208-006657440004451+ 81CBOVIX VIX OOPC 20230517 002500000097-00097+00176-00036+00027-00143+00263-00040-00034+ 82CBOVIX VIX OOPC 20230517 002500000175+00357-00131-00085+00194+00284-00064+04279+006863640002130+ 81CBOVIX VIX OOPP 20230517 002500000097-00097+00024-00188+00179-00009-00042+00264+00271- 82CBOVIX VIX OOPP 20230517 002500000130-00099+00326+00372-00262-00127+00347-05577-006863640005227+ 81CBOVIX VIX OOPC 20230517 002600000096-00094+00171-00040+00030-00134+00253-00028-00027+ 82CBOVIX VIX OOPC 20230517 002600000162+00343-00110-00075+00179+00270-00058+03952+007063690001950+ 81CBOVIX VIX OOPP 20230517 002600000096-00094+00019-00192+00182-00018-00051+00276+00277- 82CBOVIX VIX OOPP 20230517 002600000143-00113+00346+00381-00278-00141+00352-05905-007063690006033+ 81CBOVIX VIX OOPC 20230517 002700000095-00090+00166-00043+00032-00126+00244-00018-00022+ 82CBOVIX VIX OOPC 20230517 002700000150+00330-00093-00067+00165+00256-00054+03657+007246870001790+ 81CBOVIX VIX OOPP 20230517 002700000095-00090+00014-00195+00185-00027-00060+00286+00283- 82CBOVIX VIX OOPP 20230517 002700000155-00126+00364+00390-00292-00155+00357-06199-007246870006859+ 81CBOVIX VIX OOPC 20230517 002800000093-00087+00160-00044+00034-00118+00235-00011-00017+ 82CBOVIX VIX OOPC 20230517 002800000139+00317-00078-00060+00152+00243-00049+03394+007422040001650+ 81CBOVIX VIX OOPP 20230517 002800000093-00087+00008-00196+00186-00034-00069+00294+00287- 82CBOVIX VIX OOPP 20230517 002800000165-00139+00378+00397-00304-00167+00361-06463-007422040007704+ 81CBOVIX VIX OOPC 20230517 002900000091-00083+00155-00045+00035-00111+00227-00004-00013+ 82CBOVIX VIX OOPC 20230517 002900000130+00305-00066-00053+00141+00231-00046+03156+007585440001525+ 81CBOVIX VIX OOPP 20230517 002900000091-00083+00003-00197+00187-00041-00077+00300+00291- 82CBOVIX VIX OOPP 20230517 002900000175-00151+00391+00403-00315-00180+00365-06700-007585440008565+ 81CBOVIX VIX OOPC 20230517 003000000089-00080+00150-00045+00036-00105+00219-00000+00010+ 82CBOVIX VIX OOPC 20230517 003000000121+00294-00055-00048+00132+00220-00043+02948+007755550001420+ 81CBOVIX VIX OOPP 20230517 003000000090-00080+00002+00197+00188-00048-00086+00305+00295- 82CBOVIX VIX OOPP 20230517 003000000183-00162+00401+00409-00325-00191+00368-06908-007755550009446+ 81CBOVIX VIX OOPC 20230517 003100000087-00076+00146-00045+00036-00098+00211-00004+00007+ 82CBOVIX VIX OOPC 20230517 003100000114+00283-00047-00043+00123+00209-00040+02755+007901930001320+ 81CBOVIX VIX OOPP 20230517 003100000087-00076+00006+00197+00189-00054-00093+00309+00297- 82CBOVIX VIX OOPP 20230517 003100000191-00173+00410+00413-00334-00202+00371-07102-007901930010332+ 81CBOVIX VIX OOPC 20230517 003200000085-00073+00141-00045+00037-00093+00204-00007+00005+ 82CBOVIX VIX OOPC 20230517 003200000107+00273-00039-00039+00115+00199-00037+02584+008053680001235+ 81CBOVIX VIX OOPP 20230517 003200000085-00073+00011+00197+00189-00059-00101+00312+00300- 82CBOVIX VIX OOPP 20230517 003200000198-00184+00417+00418-00341-00212+00374-07272-008053680011232+ 81CBOVIX VIX OOPC 20230517 003250000084-00071+00139-00044+00037-00090+00200-00009+00004+ 82CBOVIX VIX OOPC 20230517 003250000103+00268-00036-00037+00111+00194-00036+02504+008125060001195+ 81CBOVIX VIX OOPP 20230517 003250000084-00071+00013+00196+00189-00062-00104+00313+00301- 82CBOVIX VIX OOPP 20230517 003250000201-00189+00420+00419-00345-00216+00375-07352-008125060011685+ 81CBOVIX VIX OOPC 20230517 003300000083-00070+00137-00044+00037-00088+00197-00010+00003+ 82CBOVIX VIX OOPC 20230517 003300000101+00263-00033-00035+00108+00190-00035+02431+008202860001160+ 81CBOVIX VIX OOPP 20230517 003300000083-00069+00015+00196+00189-00064-00108+00314+00302- 82CBOVIX VIX OOPP 20230517 003300000204-00193+00423+00421-00348-00221+00376-07425-008202860012143+ 81CBOVIX VIX OOPC 20230517 003400000081-00067+00132-00043+00037-00083+00190-00012+00001+ 82CBOVIX VIX OOPC 20230517 003400000095+00254-00028-00032+00102+00181-00033+02290+008339680001090+ 81CBOVIX VIX OOPP 20230517 003400000081-00066+00020+00195+00189-00069-00114+00316+00303- 82CBOVIX VIX OOPP 20230517 003400000210-00202+00429+00424-00355-00230+00378-07566-008339680013059+ 81CBOVIX VIX OOPC 20230517 003500000079-00064+00128-00042+00037-00079+00183-00013+00001- 82CBOVIX VIX OOPC 20230517 003500000089+00245-00023-00029+00096+00173-00031+02153+008452380001020+ 81CBOVIX VIX OOPP 20230517 003500000079-00063+00024+00194+00189-00073-00121+00318+00305- 82CBOVIX VIX OOPP 20230517 003500000215-00211+00433+00427-00361-00238+00380-07703-008452380013974+ 81CBOVIX VIX OOPC 20230517 003600000077-00061+00124-00041+00036-00075+00177-00015+00002- 82CBOVIX VIX OOPC 20230517 003600000085+00237-00019-00027+00090+00165-00029+02038+008586040000965+ 81CBOVIX VIX OOPP 20230517 003600000077-00061+00028+00193+00189-00077-00127+00319+00306- 82CBOVIX VIX OOPP 20230517 003600000220-00220+00437+00430-00366-00246+00382-07818-008586040014905+ 81CBOVIX VIX OOPC 20230517 003700000075-00058+00120-00040+00036-00071+00172-00016+00003- 82CBOVIX VIX OOPC 20230517 003700000080+00229-00016-00024+00085+00158-00027+01927+008700120000910+ 81CBOVIX VIX OOPP 20230517 003700000075-00058+00032+00192+00188-00081-00133+00320+00307- 82CBOVIX VIX OOPP 20230517 003700000224-00228+00441+00432-00371-00253+00384-07929-008700120015836+ 81CBOVIX VIX OOPC 20230517 003750000074-00057+00119-00039+00036-00070+00169-00016+00003- 82CBOVIX VIX OOPC 20230517 003750000078+00225-00014-00023+00083+00154-00027+01877+008759820000886+ 81CBOVIX VIX OOPP 20230517 003750000074-00057+00033+00191+00188-00083-00135+00320+00308- 82CBOVIX VIX OOPP 20230517 003750000227-00231+00442+00433-00373-00256+00384-07980-008759820016304+ 81CBOVIX VIX OOPC 20230517 003800000073-00056+00117-00039+00036-00068+00166-00016+00004- 82CBOVIX VIX OOPC 20230517 003800000076+00221-00013-00022+00081+00151-00026+01830+008823540000864+ 81CBOVIX VIX OOPP 20230517 003800000074-00056+00035+00191+00188-00084-00138+00320+00308- 82CBOVIX VIX OOPP 20230517 003800000228-00235+00443+00434-00375-00260+00385-08026-008823540016776+ 81CBOVIX VIX OOPC 20230517 003900000072-00054+00114-00038+00035-00065+00161-00017+00005- 82CBOVIX VIX OOPC 20230517 003900000072+00215-00010-00020+00077+00145-00025+01740+008939030000821+ 81CBOVIX VIX OOPP 20230517 003900000072-00053+00038+00190+00188-00087-00143+00321+00309- 82CBOVIX VIX OOPP 20230517 003900000232-00242+00446+00436-00380-00266+00386-08116-008939030017718+ 81CBOVIX VIX OOPC 20230517 004000000070-00052+00110-00037+00035-00062+00156-00017+00005- 82CBOVIX VIX OOPC 20230517 004000000069+00208-00008-00019+00073+00139-00023+01655+009048130000780+ 81CBOVIX VIX OOPP 20230517 004000000070-00051+00042+00189+00187-00090-00148+00321+00310- 82CBOVIX VIX OOPP 20230517 004000000236-00248+00448+00438-00383-00272+00387-08201-009048130018663+ 81CBOVIX VIX OOPC 20230517 004250000065-00046+00102-00034+00034-00055+00145-00018+00007- 82CBOVIX VIX OOPC 20230517 004250000061+00192-00004-00015+00065+00125-00021+01462+009281880000685+ 81CBOVIX VIX OOPP 20230517 004250000066-00046+00050+00186+00186-00097-00159+00322+00311- 82CBOVIX VIX OOPP 20230517 004250000244-00264+00452+00442-00392-00285+00390-08395-009281880021032+ 81CBOVIX VIX OOPC 20230517 004500000062-00042+00096-00032+00032-00050+00135-00018+00008- 82CBOVIX VIX OOPC 20230517 004500000055+00179-00001-00012+00058+00114-00018+01312+009530940000615+ 81CBOVIX VIX OOPP 20230517 004500000062-00042+00056+00184+00185-00103-00169+00322+00312- 82CBOVIX VIX OOPP 20230517 004500000250-00277+00455+00444-00399-00297+00392-08544-009530940023427+ 81CBOVIX VIX OOPC 20230517 004750000058-00039+00090-00030+00031-00045+00126-00017+00008- 82CBOVIX VIX OOPC 20230517 004750000050+00167-00001+00010+00052+00104-00017+01184+009757320000555+ 81CBOVIX VIX OOPP 20230517 004750000058-00039+00062+00182+00184-00107-00178+00321+00313- 82CBOVIX VIX OOPP 20230517 004750000255-00289+00457+00447-00404-00307+00394-08672-009757320025831+ 81CBOVIX VIX OOPC 20230517 005000000055-00036+00085-00028+00030-00041+00118-00017+00009- 82CBOVIX VIX OOPC 20230517 005000000045+00156-00003+00008+00048+00096-00015+01077+009972730000505+ 81CBOVIX VIX OOPP 20230517 005000000055-00035+00067+00180+00182-00111-00186+00321+00313- 82CBOVIX VIX OOPP 20230517 005000000259-00300+00459+00448-00409-00315+00396-08779-009972730028245+ 81CBOVIX VIX OOPC 20230517 005500000050-00031+00075-00024+00028-00035+00105-00016+00009- 82CBOVIX VIX OOPC 20230517 005500000038+00139-00005+00006+00040+00082-00013+00905+010364270000425+ 81CBOVIX VIX OOPP 20230517 005500000050-00030+00076+00176+00180-00117-00199+00320+00314- 82CBOVIX VIX OOPP 20230517 005500000266-00317+00461+00451-00417-00329+00398-08951-010364270033094+ 81CBOVIX VIX OOPC 20230517 006000000045-00027+00068-00021+00025-00030+00094-00015+00009- 82CBOVIX VIX OOPC 20230517 006000000033+00124-00005+00004+00034+00070-00011+00768+010688240000360+ 81CBOVIX VIX OOPP 20230517 006000000045-00026+00084+00173+00178-00122-00210+00318+00314- 82CBOVIX VIX OOPP 20230517 006000000272-00332+00462+00453-00423-00340+00400-09089-010688240037958+ 81CBOVIX VIX OOPC 20230517 006500000041-00023+00061-00019+00024-00027+00085-00013+00009- 82CBOVIX VIX OOPC 20230517 006500000029+00112-00006+00003+00030+00062-00009+00669+011014330000315+ 81CBOVIX VIX OOPP 20230517 006500000041-00023+00090+00171+00176-00126-00219+00317+00314- 82CBOVIX VIX OOPP 20230517 006500000276-00344+00462+00454-00427-00349+00402-09187-011014330042841+ 81CBOVIX VIX OOPC 20230517 007000000038-00021+00056-00017+00022-00023+00077-00012+00009- 82CBOVIX VIX OOPC 20230517 007000000025+00102-00006+00002+00026+00055-00008+00584+011282140000275+ 81CBOVIX VIX OOPP 20230517 007000000038-00020+00096+00169+00175-00129-00227+00316+00314- 82CBOVIX VIX OOPP 20230517 007000000280-00354+00462+00455-00431-00356+00403-09272-011282140047730+ 81CBOVIX VIX OOPC 20230517 007500000035-00019+00051-00016+00020-00021+00071-00011+00009- 82CBOVIX VIX OOPC 20230517 007500000022+00093-00006+00001+00023+00049-00007+00519+011545510000245+ 81CBOVIX VIX OOPP 20230517 007500000035-00018+00100+00167+00173-00132-00233+00315+00313- 82CBOVIX VIX OOPP 20230517 007500000283-00363+00462+00456-00434-00362+00404-09337-011545510052629+ 81CBOVIX VIX OOPC 20230517 008000000032-00017+00048-00014+00019-00019+00065-00011+00008- 82CBOVIX VIX OOPC 20230517 008000000020+00086-00006+00000+00021+00044-00007+00465+011786120000220+ 81CBOVIX VIX OOPP 20230517 008000000033-00016+00104+00166+00172-00134-00238+00314+00313- 82CBOVIX VIX OOPP 20230517 008000000285-00370+00462+00457-00436-00367+00404-09391-011786120057532+ 81CBOVIX VIX OOPC 20230517 008500000030-00015+00044-00013+00018-00017+00060-00010+00008- 82CBOVIX VIX OOPC 20230517 008500000018+00079-00006+00000+00019+00039-00006+00414+011971300000195+ 81CBOVIX VIX OOPP 20230517 008500000030-00014+00108+00164+00171-00136-00244+00313+00313- 82CBOVIX VIX OOPP 20230517 008500000287-00377+00461+00457-00439-00371+00405-09443-011971300062436+ 81CBOVIX VIX OOPC 20230517 009000000028-00014+00041-00012+00017-00015+00056-00009+00008- 82CBOVIX VIX OOPC 20230517 009000000016+00073-00006+00000-00017+00036-00005+00374+012169440000177+ 81CBOVIX VIX OOPP 20230517 009000000028-00013+00111+00163+00170-00138-00248+00313+00313- 82CBOVIX VIX OOPP 20230517 009000000289-00383+00461+00457-00440-00375+00406-09482-012169440067346+ 81CBOVIX VIX OOPC 20230517 009500000026-00013+00038-00011+00016-00014+00053-00009+00007- 82CBOVIX VIX OOPC 20230517 009500000015+00069-00005+00001-00016+00033-00005+00347+012392390000165+ 81CBOVIX VIX OOPP 20230517 009500000027-00012+00113+00162+00169-00139-00251+00312+00312- 82CBOVIX VIX OOPP 20230517 009500000290-00387+00461+00458-00442-00377+00406-09510-012392390072263+ 81CBOVIX VIX OOPC 20230517 010000000025-00012+00036-00010+00015-00013+00049-00008+00007- 82CBOVIX VIX OOPC 20230517 010000000014+00065-00005+00001-00015+00031-00005+00320+012583820000152+ 81CBOVIX VIX OOPP 20230517 010000000026-00011+00115+00162+00168-00140-00254+00312+00312- 82CBOVIX VIX OOPP 20230517 010000000291-00391+00461+00458-00443-00380+00407-09536-012583820077179+ 81CBOVIX VIX OOPC 20230517 011000000022-00010+00032-00009+00013-00011+00043-00007+00007- 82CBOVIX VIX OOPC 20230517 011000000012+00057-00005+00001-00012+00026-00004+00269+012877030000128+ 81CBOVIX VIX OOPP 20230517 011000000023-00009+00119+00160+00167-00142-00260+00310+00312- 82CBOVIX VIX OOPP 20230517 011000000293-00399+00460+00458-00445-00385+00407-09587-012877030087012+ 81CBOVIX VIX OOPC 20230517 012000000020-00009+00029-00008+00012-00010+00039-00006+00006- 82CBOVIX VIX OOPC 20230517 012000000010+00051-00004+00001-00011+00023-00003+00235+013184660000112+ 81CBOVIX VIX OOPP 20230517 012000000021-00008+00122+00159+00166-00143-00264+00310+00311- 82CBOVIX VIX OOPP 20230517 012000000295-00404+00460+00459-00447-00388+00408-09621-013184660096854+ 81CBOVIX VIX OOPC 20230517 013000000018-00008+00026-00007+00011-00008+00035-00006+00006- 82CBOVIX VIX OOPC 20230517 013000000009+00045-00004+00001-00009+00020-00003+00202+013410580000096+ 81CBOVIX VIX OOPP 20230517 013000000019-00007+00125+00158+00164-00145-00268+00309+00311- 82CBOVIX VIX OOPP 20230517 013000000297-00410+00459+00459-00448-00391+00408-09654-013410580106696+ 81CBOVIX VIX OOPC 20230517 014000000016-00007+00023-00006+00010-00007+00032-00005+00005- 82CBOVIX VIX OOPC 20230517 014000000008+00041-00004+00001-00008+00017-00003+00178+013638340000085+ 81CBOVIX VIX OOPP 20230517 014000000017-00006+00128+00157+00164-00146-00271+00308+00311- 82CBOVIX VIX OOPP 20230517 014000000298-00414+00459+00459-00450-00393+00409-09678-013638340116542+ 81CBOVIX VIX OOPC 20230517 015000000015-00006+00021-00005+00009-00007+00029-00005+00005- 82CBOVIX VIX OOPC 20230517 015000000007+00037-00003+00001-00007+00015-00002+00157+013834100000075+ 81CBOVIX VIX OOPP 20230517 015000000016-00005+00130+00156+00163-00147-00274+00307+00311- 82CBOVIX VIX OOPP 20230517 015000000299-00418+00458+00459-00451-00395+00409-09699-013834100126389+ 81CBOVIX VIX OOPC 20230621 001000000003-00000-00139-00138-00133+00138+00277-00275-00269+ 82CBOVIX VIX OOPC 20230621 001000000275+00414-00413-00402+00413+00372-00337+09806+003992600012018+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00011-00000+00000+00035-00004-003992600000001+ 81CBOVIX VIX OOPC 20230621 001100000005-00000+00141-00138-00129+00138+00278-00275-00262+ 82CBOVIX VIX OOPC 20230621 001100000276+00415-00413-00393+00413+00372-00317+09793+003992600011040+ 81CBOVIX VIX OOPP 20230621 001100000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00020-00000+00000+00055-00017-003992600000003+ 81CBOVIX VIX OOPC 20230621 001200000010-00001+00144-00137-00123+00139+00280-00275-00253+ 82CBOVIX VIX OOPC 20230621 001200000276+00416-00412-00379+00414+00372-00294+09761+003992600010065+ 81CBOVIX VIX OOPP 20230621 001200000010-00001+00006-00001+00015-00001+00004-00001+00023- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00034-00001+00000+00078-00049-003992600000010+ 81CBOVIX VIX OOPC 20230621 001300000016-00002+00148-00135-00113+00140+00282-00273-00239+ 82CBOVIX VIX OOPC 20230621 001300000278+00417-00411-00361+00415+00371-00268+09692+003992600009099+ 81CBOVIX VIX OOPP 20230621 001300000016-00002+00011-00002+00024-00002+00007-00002+00036- 82CBOVIX VIX OOPP 20230621 001300000002+00004-00002+00052-00002+00001+00103-00118-003992600000025+ 81CBOVIX VIX OOPC 20230621 001400000025-00006+00154-00132-00100+00143+00286-00269-00221+ 82CBOVIX VIX OOPC 20230621 001400000281+00419-00407-00336+00416+00370-00242+09556+004032420008153+ 81CBOVIX VIX OOPP 20230621 001400000025-00006+00016-00006+00037-00006+00010-00006+00054- 82CBOVIX VIX OOPP 20230621 001400000005+00006-00006+00077-00003+00002+00130-00254-004032420000060+ 81CBOVIX VIX OOPC 20230621 001500000037-00014+00162-00124-00083+00150+00290-00261-00198+ 82CBOVIX VIX OOPC 20230621 001500000285+00420-00399-00306+00414+00368-00216+09300+004176250007252+ 81CBOVIX VIX OOPP 20230621 001500000037-00014+00024-00014+00054-00013+00014-00014+00077- 82CBOVIX VIX OOPP 20230621 001500000010+00007-00014+00107-00001+00004+00156-00510-004176250000140+ 81CBOVIX VIX OOPC 20230621 001600000050-00027+00170-00109-00064+00161+00293-00246-00172+ 82CBOVIX VIX OOPC 20230621 001600000289+00420-00383-00272+00406+00363-00192+08894+004418020006431+ 81CBOVIX VIX OOPP 20230621 001600000050-00027+00032-00029+00074-00023+00018-00030+00103- 82CBOVIX VIX OOPP 20230621 001600000013+00007-00030+00141-00007-00009+00180-00916-004418020000300+ 81CBOVIX VIX OOPC 20230621 001700000063-00045+00176-00087-00045+00171+00295-00223-00146+ 82CBOVIX VIX OOPC 20230621 001700000288+00417-00359-00238+00389+00356-00170+08390+004668600005700+ 81CBOVIX VIX OOPP 20230621 001700000063-00045+00039-00050+00092-00033+00019-00053+00129- 82CBOVIX VIX OOPP 20230621 001700000012+00004-00054+00175-00024-00016+00202-01420-004668600000550+ 81CBOVIX VIX OOPC 20230621 001800000073-00062+00181-00063-00028+00178+00294-00194-00122+ 82CBOVIX VIX OOPC 20230621 001800000281+00412-00328-00208+00366+00346-00151+07835+004921170005064+ 81CBOVIX VIX OOPP 20230621 001800000073-00062+00043-00075+00109-00040+00019-00082+00153- 82CBOVIX VIX OOPP 20230621 001800000005+00001+00086+00205-00047-00026+00221-01975-004921170000895+ 81CBOVIX VIX OOPC 20230621 001900000082-00076+00184-00039-00014+00180+00292-00163-00102+ 82CBOVIX VIX OOPC 20230621 001900000270+00404-00292-00181+00341+00335-00135+07270+005169370004518+ 81CBOVIX VIX OOPP 20230621 001900000081-00076+00046-00098+00124-00043+00016-00113+00174- 82CBOVIX VIX OOPP 20230621 001900000006-00009+00121+00232-00072-00037+00237-02541-005169370001330+ 81CBOVIX VIX OOPC 20230621 002000000088-00087+00184-00018-00002+00179+00287-00133-00084+ 82CBOVIX VIX OOPC 20230621 002000000256+00395-00256-00157+00315+00322-00121+06724+005399430004046+ 81CBOVIX VIX OOPP 20230621 002000000088-00087+00047-00120+00136-00042+00012-00142+00191- 82CBOVIX VIX OOPP 20230621 002000000019-00018+00157+00256-00098-00050+00251-03086-005399430001840+ 81CBOVIX VIX OOPC 20230621 002100000092-00094+00184-00001-00008-00175+00281-00107-00069+ 82CBOVIX VIX OOPC 20230621 002100000241+00384-00221-00137+00291+00309-00109+06212+005614120003640+ 81CBOVIX VIX OOPP 20230621 002100000092-00094+00046-00137+00145-00037+00006-00169+00206- 82CBOVIX VIX OOPP 20230621 002100000034-00029+00192+00276-00122-00063+00263-03599-005614120002415+ 81CBOVIX VIX OOPC 20230621 002200000095-00098+00182-00013+00016-00169+00274-00083-00056+ 82CBOVIX VIX OOPC 20230621 002200000226+00373-00190-00120+00268+00295-00098+05739+005823810003294+ 81CBOVIX VIX OOPP 20230621 002200000095-00098+00044-00151+00153-00032+00001+00192+00219- 82CBOVIX VIX OOPP 20230621 002200000049-00040+00224+00293-00145-00077+00274-04071-005823810003050+ 81CBOVIX VIX OOPC 20230621 002300000097-00100+00179-00024+00022-00162+00267-00064-00046+ 82CBOVIX VIX OOPC 20230621 002300000211+00361-00162-00105+00247+00281-00089+05306+006012060002990+ 81CBOVIX VIX OOPP 20230621 002300000097-00100+00041-00162+00159-00025+00008+00212+00230- 82CBOVIX VIX OOPP 20230621 002300000064-00052+00252+00308-00166-00090+00283-04504-006012060003727+ 81CBOVIX VIX OOPC 20230621 002400000098-00100+00175-00032+00027-00155+00259-00047-00037+ 82CBOVIX VIX OOPC 20230621 002400000197+00349-00137-00092+00228+00268-00081+04906+006161660002710+ 81CBOVIX VIX OOPP 20230621 002400000098-00100+00038-00170+00165-00017+00016+00228+00239- 82CBOVIX VIX OOPP 20230621 002400000078-00064+00276+00321-00185-00104+00291-04904-006161660004428+ 81CBOVIX VIX OOPC 20230621 002500000098-00098+00171-00038+00031-00147+00251-00034-00029+ 82CBOVIX VIX OOPC 20230621 002500000184+00337-00116-00082+00211+00255-00074+04552+006340670002485+ 81CBOVIX VIX OOPP 20230621 002500000098-00098+00034-00176+00168-00009+00024+00242+00246- 82CBOVIX VIX OOPP 20230621 002500000091-00076+00297+00332-00202-00117+00298-05258-006340670005184+ 81CBOVIX VIX OOPC 20230621 002600000097-00096+00167-00042+00034-00139+00244-00023-00023+ 82CBOVIX VIX OOPC 20230621 002600000172+00326-00098-00072+00196+00243-00068+04231+006504880002285+ 81CBOVIX VIX OOPP 20230621 002600000097-00096+00030-00180+00171-00002+00032+00253+00253- 82CBOVIX VIX OOPP 20230621 002600000103-00087+00315+00341-00217-00129+00304-05580-006504880005965+ 81CBOVIX VIX OOPC 20230621 002700000096-00094+00163-00045+00036-00132+00236-00014-00018+ 82CBOVIX VIX OOPC 20230621 002700000161+00314-00083-00064+00182+00231-00063+03941+006662970002110+ 81CBOVIX VIX OOPP 20230621 002700000096-00094+00025-00183+00174-00006-00040+00262+00258- 82CBOVIX VIX OOPP 20230621 002700000114-00099+00330+00349-00231-00141+00309-05869-006662970006771+ 81CBOVIX VIX OOPC 20230621 002800000095-00091+00159-00047+00038-00125+00228-00007-00013+ 82CBOVIX VIX OOPC 20230621 002800000151+00304-00070-00057+00170+00220-00058+03680+006813080001955+ 81CBOVIX VIX OOPP 20230621 002800000095-00091+00021-00185+00175-00012-00047+00269+00262- 82CBOVIX VIX OOPP 20230621 002800000124-00109+00343+00356-00243-00152+00314-06131-006813080007598+ 81CBOVIX VIX OOPC 20230621 002900000094-00088+00154-00048+00039-00119+00221-00001-00009+ 82CBOVIX VIX OOPC 20230621 002900000142+00293-00059-00051+00159+00209-00054+03445+006961570001820+ 81CBOVIX VIX OOPP 20230621 002900000094-00088+00017-00186+00177-00019-00054+00274+00266- 82CBOVIX VIX OOPP 20230621 002900000133-00120+00354+00362-00254-00163+00318-06365-006961570008444+ 81CBOVIX VIX OOPC 20230621 003000000092-00085+00150-00048+00040-00113+00214-00004+00006+ 82CBOVIX VIX OOPC 20230621 003000000134+00283-00049-00046+00148+00199-00050+03225+007084300001690+ 81CBOVIX VIX OOPP 20230621 003000000092-00084+00012-00186+00178-00025-00062+00279+00269- 82CBOVIX VIX OOPP 20230621 003000000142-00130+00364+00368-00265-00173+00321-06585-007084300009295+ 81CBOVIX VIX OOPC 20230621 003100000090-00081+00146-00049+00040-00107+00207-00008+00003+ 82CBOVIX VIX OOPC 20230621 003100000126+00273-00041-00041+00139+00190-00047+03030+007216080001580+ 81CBOVIX VIX OOPP 20230621 003100000090-00081+00008-00186+00178-00031-00068+00283+00272- 82CBOVIX VIX OOPP 20230621 003100000150-00140+00372+00372-00274-00182+00325-06780-007216080010166+ 81CBOVIX VIX OOPC 20230621 003200000088-00078+00142-00048+00041-00102+00200-00011+00001+ 82CBOVIX VIX OOPC 20230621 003200000119+00264-00034-00037+00131+00181-00044+02856+007346950001484+ 81CBOVIX VIX OOPP 20230621 003200000089-00078+00004-00186+00179-00036-00075+00286+00275- 82CBOVIX VIX OOPP 20230621 003200000156-00149+00379+00376-00282-00191+00328-06955-007346950011051+ 81CBOVIX VIX OOPC 20230621 003250000087-00077+00140-00048+00041-00099+00197-00012+00000- 82CBOVIX VIX OOPC 20230621 003250000116+00260-00031-00035+00127+00177-00043+02770+007402690001436+ 81CBOVIX VIX OOPP 20230621 003250000088-00077+00002-00186+00179-00039-00078+00287+00276- 82CBOVIX VIX OOPP 20230621 003250000160-00153+00382+00378-00286-00195+00329-07040-007402690011493+ 81CBOVIX VIX OOPC 20230621 003300000087-00075+00138-00048+00041-00097+00194-00013+00001- 82CBOVIX VIX OOPC 20230621 003300000112+00256-00028-00033+00123+00173-00041+02690+007458800001391+ 81CBOVIX VIX OOPP 20230621 003300000087-00075+00000+00185+00179-00041-00081+00289+00277- 82CBOVIX VIX OOPP 20230621 003300000163-00157+00384+00380-00290-00199+00330-07121-007458800011939+ 81CBOVIX VIX OOPC 20230621 003400000085-00073+00134-00047+00041-00092+00188-00015+00003- 82CBOVIX VIX OOPC 20230621 003400000107+00247-00024-00030+00117+00165-00039+02546+007582730001313+ 81CBOVIX VIX OOPP 20230621 003400000085-00072+00004+00185+00179-00046-00087+00290+00278- 82CBOVIX VIX OOPP 20230621 003400000169-00166+00389+00383-00296-00206+00333-07265-007582730012843+ 81CBOVIX VIX OOPC 20230621 003500000083-00070+00130-00046+00041-00088+00182-00017+00004- 82CBOVIX VIX OOPC 20230621 003500000101+00239-00019-00027+00110+00158-00037+02406+007685830001236+ 81CBOVIX VIX OOPP 20230621 003500000083-00070+00008+00184+00179-00050-00093+00292+00280- 82CBOVIX VIX OOPP 20230621 003500000175-00174+00394+00386-00303-00214+00335-07404-007685830013746+ 81CBOVIX VIX OOPC 20230621 003600000081-00067+00126-00045+00041-00084+00177-00018+00006- 82CBOVIX VIX OOPC 20230621 003600000096+00232-00015-00024+00104+00151-00035+02277+007784040001165+ 81CBOVIX VIX OOPP 20230621 003600000081-00067+00011+00183+00179-00054-00099+00293+00281- 82CBOVIX VIX OOPP 20230621 003600000180-00181+00397+00389-00309-00221+00337-07533-007784040014657+ 81CBOVIX VIX OOPC 20230621 003700000079-00064+00123-00044+00041-00080+00171-00019+00007- 82CBOVIX VIX OOPC 20230621 003700000091+00225-00012-00022+00099+00145-00033+02165+007893390001106+ 81CBOVIX VIX OOPP 20230621 003700000079-00064+00015+00182+00178-00058-00104+00294+00282- 82CBOVIX VIX OOPP 20230621 003700000184-00188+00401+00391-00314-00227+00339-07645-007893390015579+ 81CBOVIX VIX OOPC 20230621 003750000078-00063+00121-00044+00040-00078+00169-00019+00007- 82CBOVIX VIX OOPC 20230621 003750000089+00221-00011-00021+00097+00142-00032+02113+007946460001079+ 81CBOVIX VIX OOPP 20230621 003750000079-00063+00016+00181+00178-00060-00106+00294+00283- 82CBOVIX VIX OOPP 20230621 003750000186-00192+00402+00392-00316-00230+00340-07698-007946460016042+ 81CBOVIX VIX OOPC 20230621 003800000077-00062+00120-00043+00040-00076+00166-00019+00008- 82CBOVIX VIX OOPC 20230621 003800000087+00218-00010-00020+00094+00139-00031+02061+007995740001051+ 81CBOVIX VIX OOPP 20230621 003800000078-00062+00018+00181+00178-00061-00109+00295+00283- 82CBOVIX VIX OOPP 20230621 003800000189-00195+00403+00393-00319-00233+00341-07750-007995740016505+ 81CBOVIX VIX OOPC 20230621 003900000076-00060+00116-00042+00040-00073+00162-00020+00008- 82CBOVIX VIX OOPC 20230621 003900000083+00211-00007-00018+00090+00133-00030+01964+008094840001000+ 81CBOVIX VIX OOPP 20230621 003900000076-00060+00021+00180+00178-00065-00114+00295+00284- 82CBOVIX VIX OOPP 20230621 003900000192-00201+00406+00395-00323-00238+00342-07846-008094840017435+ 81CBOVIX VIX OOPC 20230621 004000000074-00058+00113-00041+00039-00070+00157-00020+00009- 82CBOVIX VIX OOPC 20230621 004000000079+00205-00005-00017+00086+00128-00028+01871+008182320000950+ 81CBOVIX VIX OOPP 20230621 004000000074-00057+00024+00179+00177-00068-00118+00296+00285- 82CBOVIX VIX OOPP 20230621 004000000196-00208+00408+00397-00328-00244+00344-07940-008182320018366+ 81CBOVIX VIX OOPC 20230621 004250000070-00052+00106-00039+00038-00063+00146-00021+00011- 82CBOVIX VIX OOPC 20230621 004250000071+00191-00001-00013+00076+00116-00025+01664+008386710000840+ 81CBOVIX VIX OOPP 20230621 004250000070-00052+00032+00176+00176-00075-00129+00296+00286- 82CBOVIX VIX OOPP 20230621 004250000205-00222+00412+00400-00337-00256+00347-08146-008386710020709+ 81CBOVIX VIX OOPC 20230621 004500000066-00048+00099-00036+00037-00057+00137-00021+00011- 82CBOVIX VIX OOPC 20230621 004500000064+00178-00002+00010+00069+00106-00022+01499+008595620000755+ 81CBOVIX VIX OOPP 20230621 004500000066-00048+00038+00174+00175-00081-00138+00296+00287- 82CBOVIX VIX OOPP 20230621 004500000212-00235+00415+00403-00345-00266+00349-08311-008595620023077+ 81CBOVIX VIX OOPC 20230621 004750000063-00044+00093-00034+00035-00052+00128-00020+00012- 82CBOVIX VIX OOPC 20230621 004750000058+00167-00004+00008+00062+00097-00020+01354+008778990000680+ 81CBOVIX VIX OOPP 20230621 004750000063-00044+00044+00171+00173-00086-00147+00296+00288- 82CBOVIX VIX OOPP 20230621 004750000218-00246+00417+00405-00351-00275+00352-08456-008778990025454+ 81CBOVIX VIX OOPC 20230621 005000000059-00041+00088-00032+00034-00048+00120-00020+00012- 82CBOVIX VIX OOPC 20230621 005000000053+00156-00005+00006+00056+00089-00018+01229+008945980000615+ 81CBOVIX VIX OOPP 20230621 005000000060-00040+00049+00169+00172-00090-00155+00295+00288- 82CBOVIX VIX OOPP 20230621 005000000223-00257+00418+00407-00357-00283+00354-08581-008945980027842+ 81CBOVIX VIX OOPC 20230621 005500000054-00035+00079-00028+00032-00041+00107-00019+00013- 82CBOVIX VIX OOPC 20230621 005500000044+00139-00007+00003+00047+00076-00015+01032+009265330000515+ 81CBOVIX VIX OOPP 20230621 005500000054-00035+00059+00165+00170-00098-00168+00294+00288- 82CBOVIX VIX OOPP 20230621 005500000231-00274+00420+00410-00366-00296+00357-08778-009265330032648+ 81CBOVIX VIX OOPC 20230621 006000000049-00031+00071-00025+00029-00035+00097-00017+00012- 82CBOVIX VIX OOPC 20230621 006000000039+00125-00008+00002+00041+00066-00013+00890+009576440000445+ 81CBOVIX VIX OOPP 20230621 006000000049-00030+00066+00162+00167-00103-00178+00292+00288- 82CBOVIX VIX OOPP 20230621 006000000237-00288+00420+00412-00373-00305+00359-08920-009576440037483+ 81CBOVIX VIX OOPC 20230621 006500000045-00027+00065-00022+00027-00031+00088-00016+00012- 82CBOVIX VIX OOPC 20230621 006500000034+00113-00008+00000+00035+00058-00011+00772+009831890000385+ 81CBOVIX VIX OOPP 20230621 006500000045-00027+00072+00159+00165-00107-00187+00291+00288- 82CBOVIX VIX OOPP 20230621 006500000242-00300+00421+00413-00378-00314+00360-09039-009831890042329+ 81CBOVIX VIX OOPC 20230621 007000000041-00024+00059-00020+00025-00027+00080-00015+00012- 82CBOVIX VIX OOPC 20230621 007000000029+00103-00008+00000-00031+00051-00010+00673+010052020000335+ 81CBOVIX VIX OOPP 20230621 007000000041-00024+00078+00157+00163-00111-00195+00290+00288- 82CBOVIX VIX OOPP 20230621 007000000247-00310+00421+00414-00383-00320+00362-09137-010052020047185+ 81CBOVIX VIX OOPC 20230621 007500000038-00021+00054-00018+00023-00024+00073-00013+00011- 82CBOVIX VIX OOPC 20230621 007500000026+00094-00008+00001-00027+00046-00009+00594+010256000000295+ 81CBOVIX VIX OOPP 20230621 007500000038-00021+00083+00155+00162-00114-00202+00288+00287- 82CBOVIX VIX OOPP 20230621 007500000250-00319+00420+00415-00386-00326+00363-09216-010256000052050+ 81CBOVIX VIX OOPC 20230621 008000000035-00019+00050-00016+00022-00022+00067-00012+00011- 82CBOVIX VIX OOPC 20230621 008000000023+00087-00008+00001-00025+00041-00008+00533+010462800000265+ 81CBOVIX VIX OOPP 20230621 008000000036-00019+00087+00153+00160-00117-00207+00287+00287- 82CBOVIX VIX OOPP 20230621 008000000253-00326+00420+00415-00389-00330+00364-09277-010462800056926+ 81CBOVIX VIX OOPC 20230621 008500000033-00018+00047-00015+00021-00020+00063-00012+00010- 82CBOVIX VIX OOPC 20230621 008500000021+00080-00007+00002-00022+00037-00007+00482+010655360000240+ 81CBOVIX VIX OOPP 20230621 008500000033-00017+00090+00152+00159-00119-00212+00286+00286- 82CBOVIX VIX OOPP 20230621 008500000255-00332+00420+00416-00391-00334+00365-09328-010655360061806+ 81CBOVIX VIX OOPC 20230621 009000000030-00016+00043-00014+00019-00018+00058-00011+00010- 82CBOVIX VIX OOPC 20230621 009000000019+00074-00007+00002-00020+00034-00006+00433+010805490000215+ 81CBOVIX VIX OOPP 20230621 009000000031-00015+00094+00151+00158-00121-00217+00285+00286- 82CBOVIX VIX OOPP 20230621 009000000257-00338+00419+00416-00394-00338+00366-09377-010805490066687+ 81CBOVIX VIX OOPC 20230621 009500000029-00015+00040-00013+00018-00016+00054-00010+00010- 82CBOVIX VIX OOPC 20230621 009500000017+00069-00007+00002-00018+00031-00006+00394+010962870000196+ 81CBOVIX VIX OOPP 20230621 009500000029-00014+00096+00150+00157-00122-00221+00285+00286- 82CBOVIX VIX OOPP 20230621 009500000259-00343+00419+00416-00396-00341+00366-09416-010962870071574+ 81CBOVIX VIX OOPC 20230621 010000000027-00014+00038-00012+00017-00015+00051-00009+00009- 82CBOVIX VIX OOPC 20230621 010000000016+00066-00006+00002-00017+00029-00005+00367+011141690000183+ 81CBOVIX VIX OOPP 20230621 010000000028-00013+00099+00149+00156-00123-00223+00284+00285- 82CBOVIX VIX OOPP 20230621 010000000260-00347+00419+00416-00397-00343+00367-09443-011141690076466+ 81CBOVIX VIX OOPC 20230621 011000000024-00012+00034-00010+00016-00013+00045-00008+00009- 82CBOVIX VIX OOPC 20230621 011000000014+00058-00006+00002-00015+00025-00005+00314+011424900000157+ 81CBOVIX VIX OOPP 20230621 011000000025-00011+00103+00147+00154-00125-00229+00283+00285- 82CBOVIX VIX OOPP 20230621 011000000262-00354+00418+00416-00399-00347+00367-09496-011424900086251+ 81CBOVIX VIX OOPC 20230621 012000000022-00010+00031-00009+00014-00011+00041-00007+00008- 82CBOVIX VIX OOPC 20230621 012000000012+00052-00005+00002-00013+00021-00004+00270+011661110000135+ 81CBOVIX VIX OOPP 20230621 012000000023-00009+00106+00146+00153-00127-00234+00282+00284- 82CBOVIX VIX OOPP 20230621 012000000264-00360+00417+00417-00401-00350+00368-09540-011661110096041+ 81CBOVIX VIX OOPC 20230621 013000000020-00009+00027-00008+00013-00010+00036-00007+00007- 82CBOVIX VIX OOPC 20230621 013000000010+00046-00005+00002-00011+00019-00003+00231+011840030000115+ 81CBOVIX VIX OOPP 20230621 013000000021-00008+00109+00144+00152-00129-00238+00281+00284- 82CBOVIX VIX OOPP 20230621 013000000266-00366+00417+00417-00403-00353+00369-09579-011840030105832+ 81CBOVIX VIX OOPC 20230621 014000000018-00008+00025-00007+00012-00009+00033-00006+00007- 82CBOVIX VIX OOPC 20230621 014000000009+00043-00005+00002-00010+00017-00003+00210+012087070000105+ 81CBOVIX VIX OOPP 20230621 014000000019-00007+00111+00144+00151-00130-00241+00280+00283- 82CBOVIX VIX OOPP 20230621 014000000267-00369+00416+00417-00404-00355+00369-09600-012087070115633+ 81CBOVIX VIX OOPC 20230621 015000000017-00007+00023-00007+00011-00008+00031-00006+00006- 82CBOVIX VIX OOPC 20230621 015000000009+00039-00004+00002-00009+00015-00003+00189+012290800000095+ 81CBOVIX VIX OOPP 20230621 015000000018-00006+00113+00143+00150-00131-00243+00280+00283- 82CBOVIX VIX OOPP 20230621 015000000268-00372+00416+00417-00406-00356+00369-09621-012290800125434+ 81CBOVIX VIX OOPC 20230719 001000000003-00000-00137-00136-00132+00136+00272-00271-00265+ 82CBOVIX VIX OOPC 20230719 001000000271+00407-00407-00397+00407+00366-00340+09769+003807200012561+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00009-00000+00000+00026-00005-003807200000001+ 81CBOVIX VIX OOPC 20230719 001100000005-00000+00139-00135-00128+00136+00273-00271-00259+ 82CBOVIX VIX OOPC 20230719 001100000271+00408-00406-00389+00407+00366-00323+09757+003807200011586+ 81CBOVIX VIX OOPP 20230719 001100000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00018-00000+00000+00043-00017-003807200000003+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00142-00135-00122+00136+00275-00270-00251+ 82CBOVIX VIX OOPC 20230719 001200000272+00409-00406-00377+00407+00366-00303+09726+003807200010615+ 81CBOVIX VIX OOPP 20230719 001200000009-00001+00006-00001+00014-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00030-00001+00000+00063-00047-003807200000010+ 81CBOVIX VIX OOPC 20230719 001300000015-00002+00146-00133-00113+00138+00278-00269-00239+ 82CBOVIX VIX OOPC 20230719 001300000273+00411-00404-00360+00408+00365-00280+09663+003807200009653+ 81CBOVIX VIX OOPP 20230719 001300000015-00002+00010-00002+00022-00002+00006-00002+00032- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00002+00046-00002+00001+00086-00111-003807200000025+ 81CBOVIX VIX OOPC 20230719 001400000023-00005+00151-00130-00102+00141+00281-00266-00223+ 82CBOVIX VIX OOPC 20230719 001400000276+00412-00401-00339+00409+00364-00255+09550+003803380008705+ 81CBOVIX VIX OOPP 20230719 001400000023-00005+00015-00005+00033-00005+00009-00005+00048- 82CBOVIX VIX OOPP 20230719 001400000005+00005-00005+00067-00003+00002+00111-00223-003803380000055+ 81CBOVIX VIX OOPC 20230719 001500000034-00012+00158-00123-00086+00147+00285-00258-00202+ 82CBOVIX VIX OOPC 20230719 001500000280+00414-00394-00311+00409+00362-00230+09320+003950970007803+ 81CBOVIX VIX OOPP 20230719 001500000034-00013+00022-00013+00049-00012+00013-00013+00069- 82CBOVIX VIX OOPP 20230719 001500000009+00007-00013+00096-00002+00004+00136-00454-003950970000130+ 81CBOVIX VIX OOPC 20230719 001600000047-00025+00166-00108-00068+00157+00288-00243-00177+ 82CBOVIX VIX OOPC 20230719 001600000284+00414-00378-00278+00403+00358-00206+08945+004203790006981+ 81CBOVIX VIX OOPP 20230719 001600000047-00026+00030-00027+00068-00022+00017-00028+00095- 82CBOVIX VIX OOPP 20230719 001600000013+00007-00028+00128-00004-00008+00160-00829-004203790000285+ 81CBOVIX VIX OOPC 20230719 001700000059-00042+00173-00089-00050+00167+00291-00221-00152+ 82CBOVIX VIX OOPC 20230719 001700000285+00412-00355-00247+00390+00351-00185+08483+004450170006243+ 81CBOVIX VIX OOPP 20230719 001700000059-00042+00037-00047+00086-00032+00019-00050+00119- 82CBOVIX VIX OOPP 20230719 001700000013+00005-00051+00160-00017-00015+00181-01291-004450170000525+ 81CBOVIX VIX OOPC 20230719 001800000069-00058+00178-00066-00033+00174+00291-00195-00129+ 82CBOVIX VIX OOPC 20230719 001800000280+00408-00327-00217+00372+00342-00165+07975+004679580005591+ 81CBOVIX VIX OOPP 20230719 001800000069-00058+00042-00069+00102-00039+00019-00076+00142- 82CBOVIX VIX OOPP 20230719 001800000009+00001-00080+00189-00035-00024+00201-01798-004679580000850+ 81CBOVIX VIX OOPC 20230719 001900000078-00072+00181-00044-00019+00178+00289-00167-00109+ 82CBOVIX VIX OOPC 20230719 001900000272+00401-00294-00191+00350+00331-00149+07453+004902880005023+ 81CBOVIX VIX OOPP 20230719 001900000078-00072+00045-00091+00117-00042+00018-00104+00162- 82CBOVIX VIX OOPP 20230719 001900000001+00006+00113+00216-00056-00035+00217-02321-004902880001260+ 81CBOVIX VIX OOPC 20230719 002000000085-00083+00182-00024-00007+00178+00285-00139-00091+ 82CBOVIX VIX OOPC 20230719 002000000261+00393-00260-00168+00328+00320-00134+06940+005123800004536+ 81CBOVIX VIX OOPP 20230719 002000000085-00083+00047-00112+00129-00043+00014-00132+00180- 82CBOVIX VIX OOPP 20230719 002000000010-00014+00147+00239-00079-00046+00232-02834-005123800001750+ 81CBOVIX VIX OOPC 20230719 002100000089-00090+00182-00007-00003-00176+00280-00113-00076+ 82CBOVIX VIX OOPC 20230719 002100000248+00384-00228-00148+00306+00307-00122+06454+005330960004113+ 81CBOVIX VIX OOPP 20230719 002100000089-00090+00047-00129+00139-00040+00009-00158+00195- 82CBOVIX VIX OOPP 20230719 002100000023-00023+00179+00259-00101-00059+00244-03319-005330960002305+ 81CBOVIX VIX OOPC 20230719 002200000093-00095+00181-00007+00011-00172+00275-00091-00063+ 82CBOVIX VIX OOPC 20230719 002200000235+00373-00198-00130+00285+00294-00111+06002+005524500003746+ 81CBOVIX VIX OOPP 20230719 002200000093-00095+00045-00143+00147-00036+00003-00180+00208- 82CBOVIX VIX OOPP 20230719 002200000036-00033+00209+00276-00121-00072+00255-03771-005524500002915+ 81CBOVIX VIX OOPC 20230719 002300000095-00098+00179-00018+00018-00166+00268-00072-00052+ 82CBOVIX VIX OOPC 20230719 002300000222+00363-00171-00115+00266+00281-00101+05586+005705640003425+ 81CBOVIX VIX OOPP 20230719 002300000095-00098+00043-00154+00153-00031+00003+00199+00219- 82CBOVIX VIX OOPP 20230719 002300000049-00044+00236+00291-00141-00085+00265-04188-005705640003572+ 81CBOVIX VIX OOPC 20230719 002400000097-00099+00176-00027+00023-00160+00261-00056-00043+ 82CBOVIX VIX OOPC 20230719 002400000209+00352-00147-00102+00247+00269-00093+05198+005845120003125+ 81CBOVIX VIX OOPP 20230719 002400000097-00099+00040-00162+00159-00024+00010+00215+00228- 82CBOVIX VIX OOPP 20230719 002400000062-00055+00259+00305-00160-00097+00273-04575-005845120004249+ 81CBOVIX VIX OOPC 20230719 002500000097-00099+00173-00033+00028-00153+00254-00042-00035+ 82CBOVIX VIX OOPC 20230719 002500000197+00341-00127-00091+00231+00257-00085+04850+006009590002880+ 81CBOVIX VIX OOPP 20230719 002500000097-00099+00037-00169+00163-00018+00017+00229+00236- 82CBOVIX VIX OOPP 20230719 002500000074-00066+00280+00316-00176-00109+00281-04923-006009590004982+ 81CBOVIX VIX OOPC 20230719 002600000097-00098+00169-00038+00031-00147+00247-00031-00028+ 82CBOVIX VIX OOPC 20230719 002600000186+00330-00109-00081+00215+00245-00079+04529+006150790002655+ 81CBOVIX VIX OOPP 20230719 002600000097-00098+00034-00174+00167-00011+00024+00241+00243- 82CBOVIX VIX OOPP 20230719 002600000085-00076+00298+00326-00192-00121+00287-05245-006150790005734+ 81CBOVIX VIX OOPC 20230719 002700000097-00096+00165-00042+00034-00140+00240-00021-00023+ 82CBOVIX VIX OOPC 20230719 002700000175+00320-00093-00072+00201+00234-00073+04238+006292620002460+ 81CBOVIX VIX OOPP 20230719 002700000097-00096+00030-00178+00169-00004+00031+00250+00249- 82CBOVIX VIX OOPP 20230719 002700000096-00087+00313+00334-00205-00132+00293-05535-006292620006516+ 81CBOVIX VIX OOPC 20230719 002800000096-00094+00162-00045+00036-00134+00233-00013-00018+ 82CBOVIX VIX OOPC 20230719 002800000165+00310-00080-00065+00189+00223-00068+03973+006425180002285+ 81CBOVIX VIX OOPP 20230719 002800000096-00094+00026-00180+00172-00002-00038+00258+00254- 82CBOVIX VIX OOPP 20230719 002800000106-00097+00327+00342-00218-00143+00298-05801-006425180007319+ 81CBOVIX VIX OOPC 20230719 002900000095-00091+00158-00046+00038-00127+00226-00007-00013+ 82CBOVIX VIX OOPC 20230719 002900000156+00300-00068-00058+00177+00213-00063+03732+006554000002130+ 81CBOVIX VIX OOPP 20230719 002900000095-00091+00022-00182+00173-00008-00045+00264+00258- 82CBOVIX VIX OOPP 20230719 002900000115-00107+00338+00348-00230-00153+00303-06042-006554000008141+ 81CBOVIX VIX OOPC 20230719 003000000093-00088+00154-00048+00039-00122+00219-00001-00010+ 82CBOVIX VIX OOPC 20230719 003000000147+00290-00058-00052+00167+00203-00059+03511+006675380001990+ 81CBOVIX VIX OOPP 20230719 003000000094-00088+00018-00183+00175-00014-00052+00270+00261- 82CBOVIX VIX OOPP 20230719 003000000124-00117+00348+00354-00240-00163+00307-06263-006675380008979+ 81CBOVIX VIX OOPC 20230719 003100000092-00086+00150-00048+00040-00116+00213-00003+00007+ 82CBOVIX VIX OOPC 20230719 003100000139+00281-00050-00047+00157+00194-00055+03306+006784530001860+ 81CBOVIX VIX OOPP 20230719 003100000092-00086+00014-00184+00176-00020-00058+00274+00265- 82CBOVIX VIX OOPP 20230719 003100000132-00126+00357+00360-00250-00172+00311-06468-006784530009826+ 81CBOVIX VIX OOPC 20230719 003200000090-00083+00146-00048+00041-00111+00206-00007+00004+ 82CBOVIX VIX OOPC 20230719 003200000132+00272-00042-00043+00148+00186-00052+03120+006893690001745+ 81CBOVIX VIX OOPP 20230719 003200000091-00083+00010-00184+00176-00025-00065+00278+00267- 82CBOVIX VIX OOPP 20230719 003200000139-00135+00364+00364-00259-00180+00314-06654-006893690010689+ 81CBOVIX VIX OOPC 20230719 003300000089-00080+00142-00048+00041-00106+00200-00010+00002+ 82CBOVIX VIX OOPC 20230719 003300000125+00263-00036-00039+00140+00178-00049+02953+007006350001645+ 81CBOVIX VIX OOPP 20230719 003300000089-00080+00007-00184+00177-00030-00071+00281+00270- 82CBOVIX VIX OOPP 20230719 003300000146-00143+00371+00368-00267-00188+00317-06821-007006350011566+ 81CBOVIX VIX OOPC 20230719 003400000087-00077+00138-00048+00041-00101+00194-00012+00001- 82CBOVIX VIX OOPC 20230719 003400000119+00255-00030-00035+00132+00170-00046+02791+007097320001545+ 81CBOVIX VIX OOPP 20230719 003400000087-00077+00003-00183+00177-00035-00077+00283+00272- 82CBOVIX VIX OOPP 20230719 003400000152-00151+00376+00372-00275-00196+00320-06983-007097320012444+ 81CBOVIX VIX OOPC 20230719 003500000086-00075+00135-00047+00041-00096+00189-00014+00002- 82CBOVIX VIX OOPC 20230719 003500000113+00247-00026-00032+00125+00163-00043+02648+007197010001460+ 81CBOVIX VIX OOPP 20230719 003500000086-00075+00001+00183+00177-00039-00082+00285+00274- 82CBOVIX VIX OOPP 20230719 003500000158-00159+00381+00375-00281-00203+00323-07126-007197010013336+ 81CBOVIX VIX OOPC 20230719 003600000084-00072+00131-00047+00041-00092+00183-00016+00004- 82CBOVIX VIX OOPC 20230719 003600000108+00240-00021-00029+00119+00156-00041+02518+007298560001385+ 81CBOVIX VIX OOPP 20230719 003600000084-00072+00004+00182+00177-00043-00088+00287+00275- 82CBOVIX VIX OOPP 20230719 003600000163-00166+00385+00378-00288-00210+00325-07255-007298560014239+ 81CBOVIX VIX OOPC 20230719 003700000082-00070+00128-00046+00041-00088+00178-00017+00005- 82CBOVIX VIX OOPC 20230719 003700000103+00233-00018-00026+00113+00150-00039+02392+007383700001310+ 81CBOVIX VIX OOPP 20230719 003700000082-00070+00008+00181+00177-00047-00093+00288+00276- 82CBOVIX VIX OOPP 20230719 003700000169-00174+00389+00381-00294-00216+00327-07381-007383700015141+ 81CBOVIX VIX OOPC 20230719 003800000080-00067+00124-00045+00041-00085+00173-00018+00006- 82CBOVIX VIX OOPC 20230719 003800000098+00226-00014-00024+00108+00144-00037+02275+007463660001240+ 81CBOVIX VIX OOPP 20230719 003800000081-00067+00011+00181+00177-00051-00098+00289+00278- 82CBOVIX VIX OOPP 20230719 003800000173-00181+00392+00383-00299-00222+00329-07499-007463660016048+ 81CBOVIX VIX OOPC 20230719 003900000079-00065+00121-00044+00041-00081+00168-00019+00007- 82CBOVIX VIX OOPC 20230719 003900000094+00219-00012-00022+00103+00138-00035+02170+007550710001180+ 81CBOVIX VIX OOPP 20230719 003900000079-00065+00014+00180+00176-00055-00103+00290+00279- 82CBOVIX VIX OOPP 20230719 003900000178-00187+00395+00385-00304-00228+00331-07603-007550710016966+ 81CBOVIX VIX OOPC 20230719 004000000077-00063+00118-00043+00040-00078+00163-00020+00008- 82CBOVIX VIX OOPC 20230719 004000000089+00213-00009-00020+00098+00133-00033+02068+007624690001120+ 81CBOVIX VIX OOPP 20230719 004000000077-00062+00017+00179+00176-00058-00108+00290+00280- 82CBOVIX VIX OOPP 20230719 004000000182-00193+00397+00387-00309-00233+00333-07706-007624690017883+ 81CBOVIX VIX OOPC 20230719 004250000073-00058+00111-00041+00039-00071+00153-00020+00010- 82CBOVIX VIX OOPC 20230719 004250000081+00199-00004-00016+00088+00121-00030+01855+007826690001000+ 81CBOVIX VIX OOPP 20230719 004250000073-00057+00024+00176+00175-00065-00118+00291+00281- 82CBOVIX VIX OOPP 20230719 004250000191-00208+00402+00391-00319-00245+00336-07919-007826690020207+ 81CBOVIX VIX OOPC 20230719 004500000069-00053+00104-00039+00038-00064+00143-00021+00011- 82CBOVIX VIX OOPC 20230719 004500000073+00186-00001-00012+00079+00111-00026+01669+008001830000895+ 81CBOVIX VIX OOPP 20230719 004500000070-00053+00031+00174+00174-00072-00128+00292+00282- 82CBOVIX VIX OOPP 20230719 004500000199-00220+00406+00395-00328-00255+00340-08104-008001830022546+ 81CBOVIX VIX OOPC 20230719 004750000066-00049+00098-00036+00037-00059+00135-00021+00012- 82CBOVIX VIX OOPC 20230719 004750000066+00175-00002+00010+00072+00102-00024+01515+008174670000810+ 81CBOVIX VIX OOPP 20230719 004750000066-00049+00037+00172+00173-00077-00136+00292+00283- 82CBOVIX VIX OOPP 20230719 004750000205-00232+00408+00397-00335-00264+00342-08258-008174670024904+ 81CBOVIX VIX OOPC 20230719 005000000063-00045+00093-00034+00036-00054+00127-00021+00012- 82CBOVIX VIX OOPC 20230719 005000000061+00164-00004+00008+00065+00093-00022+01380+008329120000735+ 81CBOVIX VIX OOPP 20230719 005000000063-00045+00042+00170+00172-00082-00144+00291+00284- 82CBOVIX VIX OOPP 20230719 005000000211-00242+00410+00399-00342-00272+00344-08393-008329120027273+ 81CBOVIX VIX OOPC 20230719 005500000057-00039+00083-00030+00033-00046+00113-00019+00013- 82CBOVIX VIX OOPC 20230719 005500000051+00146-00006+00005+00055+00080-00018+01162+008611750000615+ 81CBOVIX VIX OOPP 20230719 005500000057-00039+00052+00166+00169-00090-00158+00290+00284- 82CBOVIX VIX OOPP 20230719 005500000220-00260+00412+00402-00352-00286+00348-08612-008611750032040+ 81CBOVIX VIX OOPC 20230719 006000000052-00034+00075-00027+00031-00040+00102-00018+00013- 82CBOVIX VIX OOPC 20230719 006000000044+00131-00007+00002+00047+00070-00015+00995+008868760000525+ 81CBOVIX VIX OOPP 20230719 006000000052-00034+00060+00162+00167-00096-00169+00289+00284- 82CBOVIX VIX OOPP 20230719 006000000227-00275+00414+00405-00360-00296+00351-08778-008868760036837+ 81CBOVIX VIX OOPC 20230719 006500000047-00030+00068-00024+00029-00035+00092-00017+00013- 82CBOVIX VIX OOPC 20230719 006500000038+00118-00008+00001+00041+00061-00013+00858+009081480000450+ 81CBOVIX VIX OOPP 20230719 006500000048-00030+00067+00159+00165-00101-00179+00288+00284- 82CBOVIX VIX OOPP 20230719 006500000233-00288+00414+00406-00366-00305+00353-08916-009081480041650+ 81CBOVIX VIX OOPC 20230719 007000000044-00027+00063-00022+00027-00031+00084-00016+00012- 82CBOVIX VIX OOPC 20230719 007000000034+00108-00008+00000-00036+00054-00012+00754+009295230000395+ 81CBOVIX VIX OOPP 20230719 007000000044-00026+00072+00157+00163-00105-00187+00286+00284- 82CBOVIX VIX OOPP 20230719 007000000238-00298+00414+00407-00371-00312+00354-09020-009295230046482+ 81CBOVIX VIX OOPC 20230719 007500000040-00024+00058-00020+00025-00028+00077-00015+00012- 82CBOVIX VIX OOPC 20230719 007500000030+00099-00008+00001-00032+00048-00010+00669+009489590000350+ 81CBOVIX VIX OOPP 20230719 007500000041-00024+00077+00155+00161-00109-00193+00285+00284- 82CBOVIX VIX OOPP 20230719 007500000242-00307+00414+00408-00375-00317+00356-09105-009489590051324+ 81CBOVIX VIX OOPC 20230719 008000000037-00022+00053-00018+00023-00025+00071-00014+00012- 82CBOVIX VIX OOPC 20230719 008000000027+00091-00008+00001-00028+00043-00009+00594+009653320000310+ 81CBOVIX VIX OOPP 20230719 008000000038-00021+00082+00153+00160-00112-00199+00284+00283- 82CBOVIX VIX OOPP 20230719 008000000245-00315+00414+00409-00379-00322+00357-09179-009653320056171+ 81CBOVIX VIX OOPC 20230719 008500000035-00020+00049-00016+00022-00022+00065-00012+00011- 82CBOVIX VIX OOPC 20230719 008500000024+00084-00008+00002-00025+00039-00008+00530+009794800000275+ 81CBOVIX VIX OOPP 20230719 008500000035-00019+00086+00151+00158-00114-00205+00283+00283- 82CBOVIX VIX OOPP 20230719 008500000248-00322+00414+00409-00382-00327+00358-09244-009794800061024+ 81CBOVIX VIX OOPC 20230719 009000000032-00018+00045-00015+00021-00020+00060-00012+00011- 82CBOVIX VIX OOPC 20230719 009000000021+00077-00007+00002-00022+00035-00007+00474+009922190000245+ 81CBOVIX VIX OOPP 20230719 009000000033-00017+00090+00150+00157-00116-00210+00282+00282- 82CBOVIX VIX OOPP 20230719 009000000250-00329+00413+00410-00385-00331+00359-09300-009922190065881+ 81CBOVIX VIX OOPC 20230719 009500000030-00016+00043-00014+00019-00018+00057-00011+00010- 82CBOVIX VIX OOPC 20230719 009500000020+00072-00007+00002-00021+00032-00007+00435+010078370000225+ 81CBOVIX VIX OOPP 20230719 009500000031-00016+00092+00149+00156-00118-00214+00281+00282- 82CBOVIX VIX OOPP 20230719 009500000252-00334+00413+00410-00387-00333+00360-09339-010078370070748+ 81CBOVIX VIX OOPC 20230719 010000000028-00015+00040-00013+00018-00017+00053-00010+00010- 82CBOVIX VIX OOPC 20230719 010000000018+00068-00007+00002-00019+00030-00006+00397+010205340000205+ 81CBOVIX VIX OOPP 20230719 010000000029-00014+00095+00148+00155-00120-00217+00280+00282- 82CBOVIX VIX OOPP 20230719 010000000254-00338+00413+00410-00389-00336+00360-09377-010205340075615+ 81CBOVIX VIX OOPC 20230719 011000000025-00013+00035-00011+00017-00014+00047-00009+00009- 82CBOVIX VIX OOPC 20230719 011000000015+00060-00006+00003-00016+00026-00005+00338+010457690000175+ 81CBOVIX VIX OOPP 20230719 011000000026-00012+00099+00146+00153-00122-00223+00279+00281- 82CBOVIX VIX OOPP 20230719 011000000257-00346+00412+00410-00391-00340+00361-09435-010457690085360+ 81CBOVIX VIX OOPC 20230719 012000000022-00011+00031-00010+00015-00012+00041-00008+00008- 82CBOVIX VIX OOPC 20230719 012000000013+00052-00006+00003-00013+00022-00004+00283+010619920000145+ 81CBOVIX VIX OOPP 20230719 012000000023-00010+00103+00144+00151-00125-00229+00278+00280- 82CBOVIX VIX OOPP 20230719 012000000259-00353+00411+00410-00394-00344+00362-09491-010619920095104+ 81CBOVIX VIX OOPC 20230719 013000000020-00010+00028-00008+00013-00010+00037-00007+00008- 82CBOVIX VIX OOPC 20230719 013000000011+00047-00005+00003-00012+00019-00004+00244+010801190000125+ 81CBOVIX VIX OOPP 20230719 013000000021-00008+00107+00143+00150-00126-00233+00277+00280- 82CBOVIX VIX OOPP 20230719 013000000261-00359+00411+00410-00396-00347+00363-09529-010801190104859+ 81CBOVIX VIX OOPC 20230719 014000000018-00008+00025-00007+00012-00009+00033-00006+00007- 82CBOVIX VIX OOPC 20230719 014000000010+00043-00005+00003-00010+00017-00003+00215+010978160000110+ 81CBOVIX VIX OOPP 20230719 014000000019-00007+00109+00142+00149-00128-00237+00276+00279- 82CBOVIX VIX OOPP 20230719 014000000262-00363+00410+00410-00398-00349+00363-09559-010978160114618+ 81CBOVIX VIX OOPC 20230719 015000000017-00007+00023-00007+00011-00008+00030-00005+00006- 82CBOVIX VIX OOPC 20230719 015000000009+00038-00004+00003-00009+00015-00003+00187+011104960000095+ 81CBOVIX VIX OOPP 20230719 015000000018-00006+00111+00141+00148-00129-00240+00275+00279- 82CBOVIX VIX OOPP 20230719 015000000264-00367+00410+00411-00399-00351+00364-09587-011104960124378+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00129-00126-00121+00126+00254-00253-00245+ 82CBOVIX VIX OOPC 20230816 001000000253+00380-00379-00368+00379+00341-00322+09729+003728270012567+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00010-00000+00000+00019-00008-003728270000002+ 81CBOVIX VIX OOPC 20230816 001100000006-00000+00131-00126-00117+00127+00255-00252-00239+ 82CBOVIX VIX OOPC 20230816 001100000253+00381-00378-00360+00379+00341-00309+09711+003728270011597+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00019-00001+00000+00032-00026-003728270000005+ 81CBOVIX VIX OOPC 20230816 001200000011-00001+00134-00125-00111+00128+00258-00251-00230+ 82CBOVIX VIX OOPC 20230816 001200000254+00382-00377-00348+00380+00341-00292+09672+003728270010632+ 81CBOVIX VIX OOPP 20230816 001200000011-00001+00007-00001+00015-00001+00005-00001+00022- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00031-00001+00000+00049-00065-003728270000015+ 81CBOVIX VIX OOPC 20230816 001300000017-00003+00138-00123-00102+00130+00261-00249-00218+ 82CBOVIX VIX OOPC 20230816 001300000256+00384-00375-00331+00381+00340-00272+09595+003728270009679+ 81CBOVIX VIX OOPP 20230816 001300000017-00003+00012-00003+00024-00003+00008-00003+00034- 82CBOVIX VIX OOPP 20230816 001300000003+00005-00003+00047-00003+00001+00069-00142-003728270000035+ 81CBOVIX VIX OOPC 20230816 001400000025-00007+00143-00119-00091+00133+00264-00246-00204+ 82CBOVIX VIX OOPC 20230816 001400000258+00386-00372-00312+00383+00339-00250+09474+003700620008740+ 81CBOVIX VIX OOPP 20230816 001400000025-00007+00017-00007+00035-00007+00011-00007+00049- 82CBOVIX VIX OOPP 20230816 001400000006+00007-00007+00067-00004+00002+00091-00263-003700620000070+ 81CBOVIX VIX OOPC 20230816 001500000036-00014+00151-00112-00076+00139+00268-00238-00184+ 82CBOVIX VIX OOPC 20230816 001500000263+00387-00364-00286+00383+00337-00227+09243+003804550007846+ 81CBOVIX VIX OOPP 20230816 001500000036-00014+00024-00015+00050-00013+00015-00015+00069- 82CBOVIX VIX OOPP 20230816 001500000011+00009-00015+00093-00004+00004+00114-00494-003804550000150+ 81CBOVIX VIX OOPC 20230816 001600000048-00027+00158-00097-00059+00149+00272-00223-00160+ 82CBOVIX VIX OOPC 20230816 001600000268+00388-00349-00256+00379+00332-00204+08883+003999480007027+ 81CBOVIX VIX OOPP 20230816 001600000048-00027+00032-00029+00068-00023+00019-00030+00092- 82CBOVIX VIX OOPP 20230816 001600000015+00009-00030+00122-00001+00009+00137-00854-003999480000305+ 81CBOVIX VIX OOPC 20230816 001700000060-00043+00166-00077-00041+00160+00275-00200-00137+ 82CBOVIX VIX OOPC 20230816 001700000269+00387-00325-00226+00369+00325-00184+08417+004252970006308+ 81CBOVIX VIX OOPP 20230816 001700000060-00043+00039-00049+00085-00034+00022-00052+00116- 82CBOVIX VIX OOPP 20230816 001700000017+00008-00054+00152-00009-00016+00157-01319-004252970000560+ 81CBOVIX VIX OOPC 20230816 001800000070-00059+00171-00055-00025+00167+00276-00174-00115+ 82CBOVIX VIX OOPC 20230816 001800000267+00384-00296-00199+00354+00316-00165+07917+004484860005675+ 81CBOVIX VIX OOPP 20230816 001800000070-00059+00045-00071+00101-00041+00023-00079+00137- 82CBOVIX VIX OOPP 20230816 001800000014+00005-00083+00180-00024-00025+00176-01820-004484860000900+ 81CBOVIX VIX OOPC 20230816 001900000079-00073+00174-00034-00012+00172+00274-00147-00096+ 82CBOVIX VIX OOPC 20230816 001900000260+00378-00264-00175+00336+00306-00149+07407+004710280005126+ 81CBOVIX VIX OOPP 20230816 001900000079-00073+00048-00092+00115-00045+00022-00106+00156- 82CBOVIX VIX OOPP 20230816 001900000008+00001+00115+00204-00042-00035+00191-02330-004710280001325+ 81CBOVIX VIX OOPC 20230816 002000000085-00083+00176-00015-00000+00173+00272-00121-00080+ 82CBOVIX VIX OOPC 20230816 002000000251+00371-00232-00153+00317+00294-00136+06914+004916880004647+ 81CBOVIX VIX OOPP 20230816 002000000085-00083+00050-00111+00126-00046+00019-00132+00172- 82CBOVIX VIX OOPP 20230816 002000000001-00008+00147+00226-00061-00046+00205-02823-004916880001820+ 81CBOVIX VIX OOPC 20230816 002100000090-00091+00177-00001+00009-00171+00268-00097-00066+ 82CBOVIX VIX OOPC 20230816 002100000241+00363-00202-00135+00298+00282-00124+06447+005131060004243+ 81CBOVIX VIX OOPP 20230816 002100000090-00091+00050-00127+00135-00045+00015-00156+00186- 82CBOVIX VIX OOPP 20230816 002100000012-00016+00177+00244-00081-00058+00217-03290-005131060002390+ 81CBOVIX VIX OOPC 20230816 002200000094-00096+00176-00014+00017-00168+00263-00077-00054+ 82CBOVIX VIX OOPC 20230816 002200000229+00354-00174-00119+00280+00271-00113+06014+005302380003874+ 81CBOVIX VIX OOPP 20230816 002200000094-00096+00049-00140+00143-00042+00010-00176+00198- 82CBOVIX VIX OOPP 20230816 002200000023-00025+00204+00260-00099-00070+00228-03723-005302380002995+ 81CBOVIX VIX OOPC 20230816 002300000096-00098+00174-00024+00023-00163+00257-00059-00044+ 82CBOVIX VIX OOPC 20230816 002300000218+00345-00150-00105+00263+00259-00104+05618+005500440003575+ 81CBOVIX VIX OOPP 20230816 002300000096-00098+00048-00150+00149-00037+00005-00193+00208- 82CBOVIX VIX OOPP 20230816 002300000034-00034+00229+00274-00116-00082+00237-04119-005500440003669+ 81CBOVIX VIX OOPC 20230816 002400000097-00100+00172-00032+00028-00158+00251-00044-00036+ 82CBOVIX VIX OOPC 20230816 002400000207+00335-00129-00093+00246+00247-00096+05249+005637240003281+ 81CBOVIX VIX OOPP 20230816 002400000097-00100+00046-00158+00154-00032+00001+00208+00217- 82CBOVIX VIX OOPP 20230816 002400000046-00043+00250+00286-00133-00094+00245-04488-005637240004349+ 81CBOVIX VIX OOPC 20230816 002500000098-00100+00169-00038+00032-00153+00245-00032-00028+ 82CBOVIX VIX OOPC 20230816 002500000196+00326-00110-00083+00231+00236-00089+04918+005803540003045+ 81CBOVIX VIX OOPP 20230816 002500000098-00100+00043-00164+00158-00026+00007+00220+00224- 82CBOVIX VIX OOPP 20230816 002500000056-00053+00269+00296-00147-00105+00252-04819-005803540005086+ 81CBOVIX VIX OOPC 20230816 002600000098-00099+00166-00043+00035-00147+00239-00022-00022+ 82CBOVIX VIX OOPC 20230816 002600000186+00316-00094-00073+00217+00225-00082+04605+005919430002808+ 81CBOVIX VIX OOPP 20230816 002600000098-00099+00040-00169+00162-00020+00014+00231+00231- 82CBOVIX VIX OOPP 20230816 002600000067-00063+00285+00305-00162-00116+00259-05132-005919430005824+ 81CBOVIX VIX OOPC 20230816 002700000098-00097+00163-00046+00038-00141+00233-00013-00016+ 82CBOVIX VIX OOPC 20230816 002700000176+00307-00080-00065+00204+00215-00076+04320+006041620002605+ 81CBOVIX VIX OOPP 20230816 002700000098-00097+00037-00172+00164-00014+00020+00239+00236- 82CBOVIX VIX OOPP 20230816 002700000077-00072+00299+00314-00175-00126+00265-05417-006041620006595+ 81CBOVIX VIX OOPC 20230816 002800000097-00095+00159-00048+00040-00135+00226-00006-00012+ 82CBOVIX VIX OOPC 20230816 002800000167+00298-00068-00058+00192+00205-00071+04064+006168390002430+ 81CBOVIX VIX OOPP 20230816 002800000097-00095+00033-00175+00166-00008+00026+00246+00241- 82CBOVIX VIX OOPP 20230816 002800000086-00081+00311+00321-00187-00135+00270-05673-006168390007393+ 81CBOVIX VIX OOPC 20230816 002900000096-00093+00156-00050+00042-00129+00220-00000-00008+ 82CBOVIX VIX OOPC 20230816 002900000158+00289-00058-00052+00181+00196-00066+03827+006284480002270+ 81CBOVIX VIX OOPP 20230816 002900000096-00093+00030-00176+00168-00003+00032+00252+00245- 82CBOVIX VIX OOPP 20230816 002900000094-00090+00321+00327-00198-00145+00275-05910-006284480008207+ 81CBOVIX VIX OOPC 20230816 003000000095-00091+00152-00051+00043-00123+00214-00005+00004+ 82CBOVIX VIX OOPC 20230816 003000000150+00280-00049-00047+00171+00188-00062+03606+006385940002120+ 81CBOVIX VIX OOPP 20230816 003000000095-00091+00026-00177+00169-00003-00039+00257+00248- 82CBOVIX VIX OOPP 20230816 003000000103-00099+00330+00332-00208-00153+00279-06131-006385940009031+ 81CBOVIX VIX OOPC 20230816 003100000094-00088+00149-00052+00044-00118+00208-00009+00001+ 82CBOVIX VIX OOPC 20230816 003100000142+00272-00041-00042+00161+00179-00058+03407+006492220001990+ 81CBOVIX VIX OOPP 20230816 003100000094-00088+00022-00178+00170-00008-00045+00261+00251- 82CBOVIX VIX OOPP 20230816 003100000110-00107+00338+00337-00218-00162+00283-06330-006492220009875+ 81CBOVIX VIX OOPC 20230816 003200000092-00085+00145-00052+00044-00113+00202-00012+00001- 82CBOVIX VIX OOPC 20230816 003200000136+00264-00034-00037+00153+00172-00055+03226+006598790001875+ 81CBOVIX VIX OOPP 20230816 003200000093-00085+00019-00178+00171-00013-00050+00264+00254- 82CBOVIX VIX OOPP 20230816 003200000117-00115+00344+00341-00226-00169+00286-06511-006598790010734+ 81CBOVIX VIX OOPC 20230816 003300000091-00083+00142-00052+00045-00108+00197-00015+00003- 82CBOVIX VIX OOPC 20230816 003300000129+00256-00028-00034+00145+00164-00052+03055+006691800001765+ 81CBOVIX VIX OOPP 20230816 003300000091-00083+00015-00178+00171-00018-00056+00267+00256- 82CBOVIX VIX OOPP 20230816 003300000124-00123+00350+00345-00234-00176+00289-06682-006691800011597+ 81CBOVIX VIX OOPC 20230816 003400000089-00080+00138-00051+00045-00104+00191-00017+00005- 82CBOVIX VIX OOPC 20230816 003400000123+00248-00023-00030+00137+00158-00049+02898+006781790001665+ 81CBOVIX VIX OOPP 20230816 003400000089-00080+00012-00177+00171-00022-00061+00269+00258- 82CBOVIX VIX OOPP 20230816 003400000130-00131+00355+00349-00242-00183+00292-06839-006781790012471+ 81CBOVIX VIX OOPC 20230816 003500000088-00077+00135-00051+00045-00099+00186-00019+00007- 82CBOVIX VIX OOPC 20230816 003500000117+00241-00019-00027+00130+00151-00046+02749+006862070001570+ 81CBOVIX VIX OOPP 20230816 003500000088-00077+00008-00177+00172-00027-00067+00271+00260- 82CBOVIX VIX OOPP 20230816 003500000136-00138+00360+00352-00249-00190+00295-06988-006862070013350+ 81CBOVIX VIX OOPC 20230816 003600000086-00075+00131-00050+00045-00096+00181-00020+00008- 82CBOVIX VIX OOPC 20230816 003600000112+00234-00015-00024+00124+00145-00043+02618+006952410001490+ 81CBOVIX VIX OOPP 20230816 003600000086-00075+00005-00176+00171-00031-00072+00272+00261- 82CBOVIX VIX OOPP 20230816 003600000141-00145+00364+00355-00255-00196+00298-07119-006952410014244+ 81CBOVIX VIX OOPC 20230816 003700000084-00073+00128-00049+00045-00092+00176-00021+00010- 82CBOVIX VIX OOPC 20230816 003700000107+00227-00012-00022+00118+00139-00041+02490+007027450001410+ 81CBOVIX VIX OOPP 20230816 003700000085-00072+00002-00175+00171-00035-00077+00274+00262- 82CBOVIX VIX OOPP 20230816 003700000146-00151+00367+00357-00261-00202+00300-07247-007027450015137+ 81CBOVIX VIX OOPC 20230816 003800000083-00070+00125-00048+00045-00088+00171-00022+00011- 82CBOVIX VIX OOPC 20230816 003800000102+00221-00009-00019+00113+00134-00039+02375+007107010001340+ 81CBOVIX VIX OOPP 20230816 003800000083-00070+00001+00174+00171-00039-00081+00274+00263- 82CBOVIX VIX OOPP 20230816 003800000151-00158+00370+00360-00266-00207+00302-07362-007107010016041+ 81CBOVIX VIX OOPC 20230816 003900000081-00068+00122-00047+00044-00085+00167-00023+00011- 82CBOVIX VIX OOPC 20230816 003900000098+00215-00007-00018+00108+00129-00037+02273+007193060001280+ 81CBOVIX VIX OOPP 20230816 003900000081-00068+00004+00174+00171-00042-00086+00275+00264- 82CBOVIX VIX OOPP 20230816 003900000155-00164+00372+00361-00271-00212+00304-07464-007193060016955+ 81CBOVIX VIX OOPC 20230816 004000000080-00066+00119-00046+00044-00081+00162-00023+00012- 82CBOVIX VIX OOPC 20230816 004000000094+00209-00004-00016+00103+00124-00036+02173+007267340001220+ 81CBOVIX VIX OOPP 20230816 004000000080-00066+00007+00173+00171-00045-00090+00276+00265- 82CBOVIX VIX OOPP 20230816 004000000159-00169+00374+00363-00276-00217+00305-07564-007267340017869+ 81CBOVIX VIX OOPC 20230816 004250000076-00061+00112-00044+00043-00074+00152-00024+00014- 82CBOVIX VIX OOPC 20230816 004250000085+00196-00000+00012+00092+00113-00032+01948+007436280001085+ 81CBOVIX VIX OOPP 20230816 004250000076-00060+00014+00170+00169-00052-00100+00276+00267- 82CBOVIX VIX OOPP 20230816 004250000168-00183+00379+00367-00287-00228+00309-07789-007436280020168+ 81CBOVIX VIX OOPC 20230816 004500000072-00056+00106-00042+00042-00068+00143-00024+00015- 82CBOVIX VIX OOPC 20230816 004500000077+00183-00003+00009+00084+00103-00028+01760+007599960000975+ 81CBOVIX VIX OOPP 20230816 004500000072-00056+00020+00168+00168-00059-00109+00276+00268- 82CBOVIX VIX OOPP 20230816 004500000176-00195+00382+00370-00295-00238+00313-07977-007599960022493+ 81CBOVIX VIX OOPC 20230816 004750000069-00052+00100-00039+00040-00062+00135-00024+00015- 82CBOVIX VIX OOPC 20230816 004750000070+00173-00005+00007+00076+00095-00026+01603+007760160000885+ 81CBOVIX VIX OOPP 20230816 004750000069-00052+00026+00165+00167-00064-00117+00276+00268- 82CBOVIX VIX OOPP 20230816 004750000183-00206+00384+00373-00303-00246+00315-08134-007760160024837+ 81CBOVIX VIX OOPC 20230816 005000000065-00048+00095-00037+00039-00057+00127-00023+00016- 82CBOVIX VIX OOPC 20230816 005000000064+00162-00007+00004+00069+00088-00023+01458+007889460000800+ 81CBOVIX VIX OOPP 20230816 005000000066-00048+00031+00163+00166-00069-00125+00276+00269- 82CBOVIX VIX OOPP 20230816 005000000189-00216+00386+00375-00310-00253+00318-08279-007889460027187+ 81CBOVIX VIX OOPC 20230816 005500000059-00042+00085-00033+00036-00049+00114-00022+00016- 82CBOVIX VIX OOPC 20230816 005500000054+00145-00009+00002+00059+00075-00020+01230+008144100000670+ 81CBOVIX VIX OOPP 20230816 005500000060-00041+00041+00159+00163-00078-00138+00274+00269- 82CBOVIX VIX OOPP 20230816 005500000198-00233+00387+00378-00321-00266+00322-08507-008144100031926+ 81CBOVIX VIX OOPC 20230816 006000000055-00037+00078-00030+00034-00043+00103-00021+00016- 82CBOVIX VIX OOPC 20230816 006000000047+00131-00010+00000-00051+00066-00017+01066+008401340000580+ 81CBOVIX VIX OOPP 20230816 006000000055-00037+00048+00156+00161-00084-00149+00273+00269- 82CBOVIX VIX OOPP 20230816 006000000205-00247+00388+00379-00328-00275+00324-08671-008401340036705+ 81CBOVIX VIX OOPC 20230816 006500000050-00032+00070-00026+00032-00037+00093-00019+00015- 82CBOVIX VIX OOPC 20230816 006500000041+00118-00010+00002-00043+00057-00014+00911+008565380000490+ 81CBOVIX VIX OOPP 20230816 006500000050-00032+00056+00152+00158-00090-00159+00271+00268- 82CBOVIX VIX OOPP 20230816 006500000212-00260+00389+00381-00336-00284+00327-08826-008565380041484+ 81CBOVIX VIX OOPC 20230816 007000000046-00029+00064-00024+00029-00033+00085-00017+00015- 82CBOVIX VIX OOPC 20230816 007000000036+00107-00010+00003-00038+00051-00012+00794+008738770000425+ 81CBOVIX VIX OOPP 20230816 007000000046-00028+00062+00149+00156-00094-00167+00270+00268- 82CBOVIX VIX OOPP 20230816 007000000217-00271+00388+00382-00341-00290+00329-08943-008738770046288+ 81CBOVIX VIX OOPC 20230816 007500000042-00026+00059-00021+00027-00029+00078-00016+00014- 82CBOVIX VIX OOPC 20230816 007500000032+00098-00010+00003-00034+00045-00011+00703+008908870000375+ 81CBOVIX VIX OOPP 20230816 007500000043-00025+00067+00147+00154-00098-00174+00268+00267- 82CBOVIX VIX OOPP 20230816 007500000222-00280+00388+00382-00346-00296+00330-09034-008908870051107+ 81CBOVIX VIX OOPC 20230816 008000000039-00023+00054-00019+00025-00025+00071-00015+00014- 82CBOVIX VIX OOPC 20230816 008000000028+00090-00009+00004-00029+00040-00009+00615+009023290000325+ 81CBOVIX VIX OOPP 20230816 008000000039-00022+00072+00145+00152-00101-00181+00267+00267- 82CBOVIX VIX OOPP 20230816 008000000226-00289+00388+00383-00350-00301+00332-09122-009023290055926+ 81CBOVIX VIX OOPC 20230816 008500000036-00021+00050-00017+00024-00023+00065-00014+00013- 82CBOVIX VIX OOPC 20230816 008500000025+00083-00009+00004-00026+00036-00008+00551+009161660000290+ 81CBOVIX VIX OOPP 20230816 008500000037-00020+00076+00143+00151-00104-00186+00266+00266- 82CBOVIX VIX OOPP 20230816 008500000228-00295+00387+00383-00353-00305+00333-09186-009161660060760+ 81CBOVIX VIX OOPC 20230816 009000000034-00019+00046-00016+00022-00021+00061-00013+00012- 82CBOVIX VIX OOPC 20230816 009000000022+00077-00009+00004-00024+00033-00008+00495+009287340000260+ 81CBOVIX VIX OOPP 20230816 009000000034-00018+00079+00142+00149-00106-00191+00265+00266- 82CBOVIX VIX OOPP 20230816 009000000231-00302+00387+00384-00356-00308+00334-09242-009287340065598+ 81CBOVIX VIX OOPC 20230816 009500000031-00017+00043-00015+00021-00019+00056-00012+00012- 82CBOVIX VIX OOPC 20230816 009500000020+00071-00008+00004-00021+00030-00007+00449+009407650000235+ 81CBOVIX VIX OOPP 20230816 009500000032-00016+00082+00140+00148-00108-00195+00264+00265- 82CBOVIX VIX OOPP 20230816 009500000233-00307+00386+00384-00358-00311+00334-09288-009407650070442+ 81CBOVIX VIX OOPC 20230816 010000000029-00015+00040-00013+00020-00017+00052-00011+00011- 82CBOVIX VIX OOPC 20230816 010000000018+00066-00008+00004-00019+00027-00006+00403+009496630000210+ 81CBOVIX VIX OOPP 20230816 010000000030-00015+00085+00139+00147-00110-00199+00263+00265- 82CBOVIX VIX OOPP 20230816 010000000235-00312+00386+00384-00360-00314+00335-09334-009496630075286+ 81CBOVIX VIX OOPC 20230816 011000000026-00013+00036-00012+00018-00015+00047-00010+00010- 82CBOVIX VIX OOPC 20230816 011000000016+00059-00007+00004-00016+00023-00005+00345+009735880000180+ 81CBOVIX VIX OOPP 20230816 011000000027-00012+00090+00137+00145-00112-00205+00261+00264- 82CBOVIX VIX OOPP 20230816 011000000238-00319+00385+00384-00363-00317+00336-09392-009735880084994+ 81CBOVIX VIX OOPC 20230816 012000000023-00011+00032-00010+00016-00012+00041-00008+00009- 82CBOVIX VIX OOPC 20230816 012000000013+00052-00006+00004-00014+00020-00004+00290+009892690000150+ 81CBOVIX VIX OOPP 20230816 012000000024-00010+00094+00135+00143-00115-00211+00260+00263- 82CBOVIX VIX OOPP 20230816 012000000240-00326+00384+00384-00366-00321+00337-09447-009892690094702+ 81CBOVIX VIX OOPC 20230816 013000000021-00010+00028-00009+00014-00011+00037-00007+00009- 82CBOVIX VIX OOPC 20230816 013000000011+00046-00006+00004-00012+00017-00004+00252+010066580000130+ 81CBOVIX VIX OOPP 20230816 013000000022-00009+00097+00134+00142-00117-00215+00259+00262- 82CBOVIX VIX OOPP 20230816 013000000242-00331+00383+00384-00368-00323+00337-09485-010066580104420+ 81CBOVIX VIX OOPC 20230816 014000000019-00008+00025-00008+00013-00009+00033-00006+00008- 82CBOVIX VIX OOPC 20230816 014000000010+00041-00005+00004-00010+00015-00003+00215+010181510000110+ 81CBOVIX VIX OOPP 20230816 014000000020-00007+00100+00133+00140-00118-00219+00258+00262- 82CBOVIX VIX OOPP 20230816 014000000244-00337+00383+00384-00370-00326+00338-09522-010181510114138+ 81CBOVIX VIX OOPC 20230816 015000000016-00007+00022-00006+00011-00008+00029-00005+00007- 82CBOVIX VIX OOPC 20230816 015000000008+00036-00004+00003-00008+00013-00003+00178+010233450000090+ 81CBOVIX VIX OOPP 20230816 015000000018-00006+00103+00131+00139-00120-00223+00257+00261- 82CBOVIX VIX OOPP 20230816 015000000246-00342+00382+00383-00372-00328+00339-09559-010233450123856+ 81CBOVIX VIX OOPC 20230920 001000000005-00001+00104-00100-00093+00101+00203-00200-00191+ 82CBOVIX VIX OOPC 20230920 001000000201+00303-00300-00288+00301+00270-00262+09661+004097230012899+ 81CBOVIX VIX OOPP 20230920 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230920 001000000001+00002-00001+00012-00001+00000+00009-00030-004097230000008+ 81CBOVIX VIX OOPC 20230920 001100000009-00002+00107-00098-00088+00102+00206-00198-00184+ 82CBOVIX VIX OOPC 20230920 001100000202+00304-00299-00280+00302+00270-00255+09621+004097230011942+ 81CBOVIX VIX OOPP 20230920 001100000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20230920 001100000002+00004-00002+00021-00002+00001+00015-00071-004097230000020+ 81CBOVIX VIX OOPC 20230920 001200000014-00004+00111-00096-00082+00104+00208-00196-00176+ 82CBOVIX VIX OOPC 20230920 001200000204+00306-00297-00269+00303+00269-00247+09557+004041600010992+ 81CBOVIX VIX OOPP 20230920 001200000014-00004+00011-00004+00019-00004+00008-00004+00024- 82CBOVIX VIX OOPP 20230920 001200000003+00005-00004+00031-00003+00001+00024-00134-004041600000040+ 81CBOVIX VIX OOPC 20230920 001300000019-00006+00114-00094-00075+00106+00211-00194-00168+ 82CBOVIX VIX OOPC 20230920 001300000205+00308-00295-00259+00305+00269-00237+09490+003848810010043+ 81CBOVIX VIX OOPP 20230920 001300000019-00006+00014-00006+00025-00006+00010-00006+00032- 82CBOVIX VIX OOPP 20230920 001300000005+00007-00006+00041-00004+00002+00033-00201-003848810000060+ 81CBOVIX VIX OOPC 20230920 001400000026-00010+00119-00090-00066+00109+00214-00190-00156+ 82CBOVIX VIX OOPC 20230920 001400000208+00310-00290-00244+00307+00267-00224+09359+003793120009119+ 81CBOVIX VIX OOPP 20230920 001400000026-00010+00019-00010+00034-00009+00014-00010+00044- 82CBOVIX VIX OOPP 20230920 001400000008+00009-00010+00056-00006+00003+00046-00333-003793120000105+ 81CBOVIX VIX OOPC 20230920 001500000035-00017+00126-00082-00054+00116+00218-00182-00141+ 82CBOVIX VIX OOPC 20230920 001500000213+00312-00282-00225+00309+00265-00209+09143+003823920008235+ 81CBOVIX VIX OOPP 20230920 001500000035-00017+00025-00018+00046-00015+00018-00018+00059- 82CBOVIX VIX OOPP 20230920 001500000013+00012-00019+00075-00008+00005+00062-00548-003823920000190+ 81CBOVIX VIX OOPC 20230920 001600000045-00027+00133-00071-00041+00124+00222-00169-00124+ 82CBOVIX VIX OOPC 20230920 001600000218+00314-00269-00203+00309+00261-00192+08839+003901690007405+ 81CBOVIX VIX OOPP 20230920 001600000045-00027+00032-00030+00059-00024+00022-00031+00077- 82CBOVIX VIX OOPP 20230920 001600000018+00013-00032+00097-00009+00009+00078-00853-003901690000330+ 81CBOVIX VIX OOPC 20230920 001700000055-00040+00139-00055-00027+00133+00226-00152-00105+ 82CBOVIX VIX OOPC 20230920 001700000222+00315-00250-00180+00307+00256-00175+08453+004012800006646+ 81CBOVIX VIX OOPP 20230920 001700000055-00040+00039-00045+00073-00033+00026-00048+00095- 82CBOVIX VIX OOPP 20230920 001700000022+00014-00050+00120-00006+00014+00095-01238-004012800000540+ 81CBOVIX VIX OOPC 20230920 001800000065-00054+00145-00037-00013+00141+00228-00130-00087+ 82CBOVIX VIX OOPC 20230920 001800000224+00314-00226-00158+00300+00249-00159+07996+004180070005982+ 81CBOVIX VIX OOPP 20230920 001800000065-00054+00045-00063+00087-00041+00028-00070+00113- 82CBOVIX VIX OOPP 20230920 001800000023+00013-00075+00143-00000-00022+00111-01695-004180070000845+ 81CBOVIX VIX OOPC 20230920 001900000073-00067+00149-00019-00001+00147+00229-00107-00071+ 82CBOVIX VIX OOPC 20230920 001900000222+00311-00199-00137+00290+00240-00145+07512+004367590005408+ 81CBOVIX VIX OOPP 20230920 001900000073-00067+00049-00082+00099-00047+00029-00093+00129- 82CBOVIX VIX OOPP 20230920 001900000022+00010-00101+00163-00010-00030+00126-02179-004367590001240+ 81CBOVIX VIX OOPC 20230920 002000000079-00077+00152-00002-00010-00150+00228-00085-00056+ 82CBOVIX VIX OOPC 20230920 002000000218+00306-00171-00119+00278+00230-00132+07027+004592050004934+ 81CBOVIX VIX OOPP 20230920 002000000079-00077+00052-00098+00110-00050+00028-00116+00144- 82CBOVIX VIX OOPP 20230920 002000000018+00006-00129+00182-00022-00040+00138-02665-004592050001735+ 81CBOVIX VIX OOPC 20230920 002100000084-00084+00154-00012+00018-00151+00226-00065-00044+ 82CBOVIX VIX OOPC 20230920 002100000212+00301-00146-00103+00265+00220-00121+06570+004810690004529+ 81CBOVIX VIX OOPP 20230920 002100000084-00084+00053-00112+00118-00051+00026-00135+00156- 82CBOVIX VIX OOPP 20230920 002100000011+00000-00154+00197-00035-00050+00149-03121-004810690002300+ 81CBOVIX VIX OOPC 20230920 002200000088-00089+00154-00023+00025-00150+00223-00048-00034+ 82CBOVIX VIX OOPC 20230920 002200000205+00295-00124-00090+00252+00210-00112+06150+005009100004175+ 81CBOVIX VIX OOPP 20230920 002200000088-00089+00054-00123+00125-00050+00023-00152+00166- 82CBOVIX VIX OOPP 20230920 002200000004+00006+00177+00211-00048-00060+00159-03541-005009100002915+ 81CBOVIX VIX OOPC 20230920 002300000090-00093+00153-00032+00031-00148+00219-00034-00026+ 82CBOVIX VIX OOPC 20230920 002300000197+00288-00104-00078+00240+00200-00104+05766+005196440003867+ 81CBOVIX VIX OOPP 20230920 002300000090-00093+00053-00132+00131-00048+00019-00166+00175- 82CBOVIX VIX OOPP 20230920 002300000003-00012+00196+00222-00061-00070+00167-03926-005196440003576+ 81CBOVIX VIX OOPC 20230920 002400000092-00094+00152-00039+00035-00144+00215-00022-00018+ 82CBOVIX VIX OOPC 20230920 002400000189+00281-00088-00068+00228+00191-00096+05416+005372770003597+ 81CBOVIX VIX OOPP 20230920 002400000092-00094+00052-00139+00135-00044+00015-00178+00182- 82CBOVIX VIX OOPP 20230920 002400000011-00019+00213+00232-00073-00079+00174-04276-005372770004275+ 81CBOVIX VIX OOPC 20230920 002500000093-00095+00150-00044+00039-00141+00211-00012-00012+ 82CBOVIX VIX OOPC 20230920 002500000181+00274-00073-00059+00216+00182-00089+05086+005494910003327+ 81CBOVIX VIX OOPP 20230920 002500000093-00095+00050-00144+00139-00040+00011-00188+00188- 82CBOVIX VIX OOPP 20230920 002500000019-00026+00227+00241-00085-00088+00181-04605-005494910004975+ 81CBOVIX VIX OOPC 20230920 002600000093-00095+00148-00048+00042-00136+00206-00004-00007+ 82CBOVIX VIX OOPC 20230920 002600000173+00267-00061-00052+00205+00174-00083+04788+005630350003100+ 81CBOVIX VIX OOPP 20230920 002600000093-00095+00048-00148+00142-00036+00006-00196+00194- 82CBOVIX VIX OOPP 20230920 002600000027-00033+00240+00249-00096-00097+00187-04904-005630350005717+ 81CBOVIX VIX OOPC 20230920 002700000093-00094+00146-00050+00044-00132+00202-00002+00002+ 82CBOVIX VIX OOPC 20230920 002700000166+00260-00050-00045+00195+00166-00078+04513+005755670002895+ 81CBOVIX VIX OOPP 20230920 002700000093-00094+00046-00151+00144-00032+00001-00203+00198- 82CBOVIX VIX OOPP 20230920 002700000035-00041+00250+00255-00106-00105+00193-05178-005755670006481+ 81CBOVIX VIX OOPC 20230920 002800000093-00092+00143-00052+00046-00128+00197-00008+00002- 82CBOVIX VIX OOPC 20230920 002800000158+00253-00041-00039+00185+00158-00073+04258+005866420002705+ 81CBOVIX VIX OOPP 20230920 002800000093-00092+00043-00153+00146-00027+00004+00208+00202- 82CBOVIX VIX OOPP 20230920 002800000042-00048+00260+00261-00116-00112+00198-05433-005866420007260+ 81CBOVIX VIX OOPC 20230920 002900000092-00091+00141-00054+00047-00123+00192-00012+00005- 82CBOVIX VIX OOPC 20230920 002900000152+00246-00033-00034+00176+00151-00068+04030+005988960002546+ 81CBOVIX VIX OOPP 20230920 002900000092-00091+00041-00154+00147-00023+00008+00213+00205- 82CBOVIX VIX OOPP 20230920 002900000049-00054+00267+00266-00125-00119+00202-05661-005988960008070+ 81CBOVIX VIX OOPC 20230920 003000000092-00089+00138-00055+00048-00119+00187-00016+00008- 82CBOVIX VIX OOPC 20230920 003000000145+00239-00026-00030+00167+00145-00064+03818+006097330002396+ 81CBOVIX VIX OOPP 20230920 003000000092-00089+00038-00155+00148-00019+00013+00216+00208- 82CBOVIX VIX OOPP 20230920 003000000055-00061+00274+00271-00133-00126+00206-05873-006097330008890+ 81CBOVIX VIX OOPC 20230920 003100000091-00087+00135-00055+00049-00115+00183-00019+00010- 82CBOVIX VIX OOPC 20230920 003100000139+00233-00020-00026+00159+00138-00061+03612+006180730002246+ 81CBOVIX VIX OOPP 20230920 003100000091-00087+00035-00155+00149-00014+00018+00219+00211- 82CBOVIX VIX OOPP 20230920 003100000062-00068+00280+00275-00142-00132+00210-06079-006180730009709+ 81CBOVIX VIX OOPC 20230920 003200000089-00085+00132-00055+00049-00110+00178-00022+00012- 82CBOVIX VIX OOPC 20230920 003200000133+00226-00015-00022+00151+00132-00057+03426+006268660002115+ 81CBOVIX VIX OOPP 20230920 003200000089-00084+00032-00155+00150-00010+00022+00222+00213- 82CBOVIX VIX OOPP 20230920 003200000068-00074+00285+00279-00149-00138+00213-06266-006268660010547+ 81CBOVIX VIX OOPC 20230920 003300000088-00082+00129-00055+00050-00106+00173-00024+00014- 82CBOVIX VIX OOPC 20230920 003300000127+00220-00011-00019+00144+00127-00054+03253+006352560001995+ 81CBOVIX VIX OOPP 20230920 003300000088-00082+00029-00155+00150-00006+00027+00224+00214- 82CBOVIX VIX OOPP 20230920 003300000074-00080+00289+00282-00156-00144+00217-06438-006352560011397+ 81CBOVIX VIX OOPC 20230920 003400000087-00080+00127-00054+00050-00102+00169-00025+00016- 82CBOVIX VIX OOPC 20230920 003400000121+00214-00007-00016+00137+00121-00051+03092+006432950001885+ 81CBOVIX VIX OOPP 20230920 003400000087-00080+00026-00154+00150-00002+00031+00226+00216- 82CBOVIX VIX OOPP 20230920 003400000079-00086+00293+00285-00163-00149+00220-06599-006432950012256+ 81CBOVIX VIX OOPC 20230920 003500000085-00078+00124-00054+00050-00099+00165-00027+00017- 82CBOVIX VIX OOPC 20230920 003500000116+00208-00004-00013+00131+00116-00048+02944+006511760001785+ 81CBOVIX VIX OOPP 20230920 003500000086-00078+00024-00154+00150-00002-00036+00227+00217- 82CBOVIX VIX OOPP 20230920 003500000084-00092+00296+00287-00169-00154+00222-06747-006511760013125+ 81CBOVIX VIX OOPC 20230920 003600000084-00076+00121-00053+00050-00095+00161-00028+00018- 82CBOVIX VIX OOPC 20230920 003600000112+00203-00001-00011+00126+00112-00046+02808+006590870001695+ 81CBOVIX VIX OOPP 20230920 003600000084-00075+00021-00153+00150-00005-00040+00228+00218- 82CBOVIX VIX OOPP 20230920 003600000089-00098+00299+00289-00175-00159+00225-06883-006590870014004+ 81CBOVIX VIX OOPC 20230920 003700000083-00073+00118-00052+00049-00092+00157-00028+00019- 82CBOVIX VIX OOPC 20230920 003700000107+00197-00001+00009+00120+00107-00044+02685+006673300001616+ 81CBOVIX VIX OOPP 20230920 003700000083-00073+00018-00152+00150-00009-00044+00228+00219- 82CBOVIX VIX OOPP 20230920 003700000093-00103+00302+00291-00180-00163+00227-07006-006673300014894+ 81CBOVIX VIX OOPC 20230920 003800000081-00071+00116-00051+00049-00089+00153-00029+00020- 82CBOVIX VIX OOPC 20230920 003800000103+00192-00003+00007+00115+00103-00042+02567+006746170001539+ 81CBOVIX VIX OOPP 20230920 003800000081-00071+00016-00152+00149-00012-00047+00229+00220- 82CBOVIX VIX OOPP 20230920 003800000097-00108+00304+00293-00185-00167+00229-07125-006746170015786+ 81CBOVIX VIX OOPC 20230920 003900000080-00069+00113-00051+00049-00085+00149-00029+00020- 82CBOVIX VIX OOPC 20230920 003900000099+00187-00005+00006+00110+00099-00040+02451+006806780001461+ 81CBOVIX VIX OOPP 20230920 003900000080-00069+00013-00151+00149-00015-00051+00229+00221- 82CBOVIX VIX OOPP 20230920 003900000102-00113+00305+00295-00190-00171+00231-07240-006806780016678+ 81CBOVIX VIX OOPC 20230920 004000000078-00067+00111-00050+00048-00082+00145-00029+00021- 82CBOVIX VIX OOPC 20230920 004000000095+00182-00007+00004+00106+00096-00038+02352+006882740001400+ 81CBOVIX VIX OOPP 20230920 004000000078-00067+00011-00150+00149-00018-00055+00230+00221- 82CBOVIX VIX OOPP 20230920 004000000105-00118+00307+00296-00195-00175+00233-07339-006882740017586+ 81CBOVIX VIX OOPC 20230920 004250000075-00062+00105-00047+00047-00075+00137-00030+00022- 82CBOVIX VIX OOPC 20230920 004250000087+00171-00010+00001+00096+00087-00034+02114+007028820001245+ 81CBOVIX VIX OOPP 20230920 004250000075-00062+00005-00147+00147-00025-00064+00230+00222- 82CBOVIX VIX OOPP 20230920 004250000114-00129+00310+00299-00205-00183+00237-07578-007028820019855+ 81CBOVIX VIX OOPC 20230920 004500000071-00058+00099-00045+00046-00070+00129-00029+00022- 82CBOVIX VIX OOPC 20230920 004500000080+00161-00012+00001-00088+00080-00031+01926+007193410001130+ 81CBOVIX VIX OOPP 20230920 004500000072-00058+00001+00145+00146-00031-00071+00229+00223- 82CBOVIX VIX OOPP 20230920 004500000121-00139+00312+00302-00213-00190+00240-07766-007193410022163+ 81CBOVIX VIX OOPC 20230920 004750000068-00054+00094-00042+00044-00065+00122-00029+00022- 82CBOVIX VIX OOPC 20230920 004750000073+00152-00013+00003-00080+00074-00028+01762+007342880001030+ 81CBOVIX VIX OOPP 20230920 004750000069-00054+00006+00142+00145-00036-00078+00229+00223- 82CBOVIX VIX OOPP 20230920 004750000127-00148+00313+00303-00220-00197+00243-07930-007342880024486+ 81CBOVIX VIX OOPC 20230920 005000000066-00051+00090-00040+00043-00060+00116-00028+00022- 82CBOVIX VIX OOPC 20230920 005000000068+00144-00014+00004-00075+00068-00026+01626+007495850000950+ 81CBOVIX VIX OOPP 20230920 005000000066-00051+00010+00140+00143-00040-00084+00228+00223- 82CBOVIX VIX OOPP 20230920 005000000132-00156+00314+00305-00226-00202+00245-08065-007495850026829+ 81CBOVIX VIX OOPC 20230920 005500000060-00045+00081-00036+00040-00052+00104-00026+00022- 82CBOVIX VIX OOPC 20230920 005500000058+00129-00015+00006-00063+00059-00022+01376+007714990000795+ 81CBOVIX VIX OOPP 20230920 005500000060-00044+00019+00136+00141-00048-00096+00226+00223- 82CBOVIX VIX OOPP 20230920 005500000142-00171+00315+00307-00237-00212+00249-08315-007714990031520+ 81CBOVIX VIX OOPC 20230920 006000000055-00040+00074-00033+00037-00046+00095-00024+00021- 82CBOVIX VIX OOPC 20230920 006000000051+00117-00015+00007-00055+00051-00019+01191+007934890000685+ 81CBOVIX VIX OOPP 20230920 006000000055-00039+00026+00132+00138-00055-00105+00224+00222- 82CBOVIX VIX OOPP 20230920 006000000150-00183+00315+00308-00246-00219+00252-08500-007934890036256+ 81CBOVIX VIX OOPC 20230920 006500000051-00035+00068-00029+00035-00041+00087-00022+00021- 82CBOVIX VIX OOPC 20230920 006500000045+00107-00014+00008-00048+00045-00016+01040+008123910000595+ 81CBOVIX VIX OOPP 20230920 006500000051-00035+00032+00129+00136-00060-00113+00222+00221- 82CBOVIX VIX OOPP 20230920 006500000156-00193+00315+00309-00253-00225+00254-08651-008123910041012+ 81CBOVIX VIX OOPC 20230920 007000000047-00032+00063-00027+00033-00036+00080-00021+00020- 82CBOVIX VIX OOPC 20230920 007000000040+00098-00014+00008-00043+00040-00014+00921+008304670000525+ 81CBOVIX VIX OOPP 20230920 007000000048-00032+00037+00127+00133-00064-00120+00221+00221- 82CBOVIX VIX OOPP 20230920 007000000161-00202+00314+00309-00258-00230+00256-08770-008304670045789+ 81CBOVIX VIX OOPC 20230920 007500000044-00029+00058-00025+00031-00033+00074-00019+00019- 82CBOVIX VIX OOPC 20230920 007500000036+00091-00013+00008-00039+00036-00013+00824+008470770000469+ 81CBOVIX VIX OOPP 20230920 007500000044-00029+00041+00124+00131-00068-00126+00219+00220- 82CBOVIX VIX OOPP 20230920 007500000165-00209+00313+00309-00262-00234+00258-08868-008470770050578+ 81CBOVIX VIX OOPC 20230920 008000000041-00026+00054-00022+00029-00029+00068-00018+00018- 82CBOVIX VIX OOPC 20230920 008000000032+00083-00013+00008-00034+00032-00011+00729+008586970000412+ 81CBOVIX VIX OOPP 20230920 008000000041-00026+00046+00122+00129-00071-00132+00218+00219- 82CBOVIX VIX OOPP 20230920 008000000169-00217+00313+00309-00267-00238+00259-08962-008586970055368+ 81CBOVIX VIX OOPC 20230920 008500000037-00023+00049-00020+00027-00026+00062-00016+00017- 82CBOVIX VIX OOPC 20230920 008500000028+00076-00012+00008-00030+00029-00010+00644+008676020000360+ 81CBOVIX VIX OOPP 20230920 008500000038-00023+00050+00120+00127-00075-00138+00216+00218- 82CBOVIX VIX OOPP 20230920 008500000173-00224+00312+00309-00271-00241+00261-09047-008676020060162+ 81CBOVIX VIX OOPC 20230920 009000000035-00021+00046-00018+00025-00023+00057-00015+00016- 82CBOVIX VIX OOPC 20230920 009000000025+00070-00011+00008-00027+00026-00009+00576+008773100000320+ 81CBOVIX VIX OOPP 20230920 009000000035-00020+00054+00118+00126-00077-00142+00215+00217- 82CBOVIX VIX OOPP 20230920 009000000176-00230+00311+00309-00274-00244+00262-09115-008773100064968+ 81CBOVIX VIX OOPC 20230920 009500000033-00020+00043-00017+00024-00022+00054-00014+00015- 82CBOVIX VIX OOPC 20230920 009500000023+00066-00011+00008-00025+00024-00008+00530+008906500000295+ 81CBOVIX VIX OOPP 20230920 009500000034-00019+00056+00117+00125-00079-00146+00214+00216- 82CBOVIX VIX OOPP 20230920 009500000178-00234+00310+00309-00276-00246+00263-09161-008906500069789+ 81CBOVIX VIX OOPC 20230920 010000000031-00018+00040-00016+00022-00020+00051-00013+00015- 82CBOVIX VIX OOPC 20230920 010000000022+00062-00010+00008-00023+00022-00007+00487+009018530000270+ 81CBOVIX VIX OOPP 20230920 010000000032-00017+00059+00115+00123-00081-00149+00213+00216- 82CBOVIX VIX OOPP 20230920 010000000179-00238+00310+00309-00278-00248+00263-09204-009018530074611+ 81CBOVIX VIX OOPC 20230920 011000000027-00015+00035-00013+00020-00017+00044-00011+00013- 82CBOVIX VIX OOPC 20230920 011000000018+00054-00009+00007-00019+00019-00006+00403+009169030000221+ 81CBOVIX VIX OOPP 20230920 011000000028-00014+00064+00113+00121-00084-00155+00211+00214- 82CBOVIX VIX OOPP 20230920 011000000183-00246+00309+00309-00282-00252+00265-09288-009169030084254+ 81CBOVIX VIX OOPC 20230920 012000000023-00012+00030-00011+00017-00013+00038-00009+00012- 82CBOVIX VIX OOPC 20230920 012000000014+00046-00008+00007-00015+00015-00005+00321+009217720000172+ 81CBOVIX VIX OOPP 20230920 012000000024-00011+00069+00110+00118-00088-00162+00209+00213- 82CBOVIX VIX OOPP 20230920 012000000187-00254+00307+00308-00286-00255+00266-09370-009217720093898+ 81CBOVIX VIX OOPC 20230920 013000000020-00010+00026-00009+00015-00011+00032-00008+00010- 82CBOVIX VIX OOPC 20230920 013000000011+00039-00006+00006-00012+00012-00004+00257+009252890000135+ 81CBOVIX VIX OOPP 20230920 013000000021-00009+00073+00108+00116-00090-00167+00207+00211- 82CBOVIX VIX OOPP 20230920 013000000190-00260+00306+00307-00290-00258+00267-09434-009252890103553+ 81CBOVIX VIX OOPC 20230920 014000000018-00009+00023-00008+00014-00010+00029-00007+00009- 82CBOVIX VIX OOPC 20230920 014000000010+00036-00006+00006-00011+00011-00003+00228+009417700000120+ 81CBOVIX VIX OOPP 20230920 014000000019-00008+00076+00107+00115-00092-00170+00206+00211- 82CBOVIX VIX OOPP 20230920 014000000191-00264+00305+00307-00291-00259+00267-09463-009417700113230+ 81CBOVIX VIX OOPC 20230920 015000000017-00008+00021-00007+00012-00008+00026-00006+00009- 82CBOVIX VIX OOPC 20230920 015000000009+00032-00005+00005-00009+00010-00003+00200+009540620000105+ 81CBOVIX VIX OOPP 20230920 015000000018-00007+00078+00106+00114-00093-00173+00205+00210- 82CBOVIX VIX OOPP 20230920 015000000193-00267+00305+00307-00292-00260+00268-09491-009540620122908+ 81CBOVIX VIX OOPC 20231018 001000000006-00001+00115-00110-00103+00112+00225-00222-00212+ 82CBOVIX VIX OOPC 20231018 001000000223+00335-00333-00319+00334+00300-00287+09628+003837940012804+ 81CBOVIX VIX OOPP 20231018 001000000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00001+00014-00001+00000+00013-00029-003837940000007+ 81CBOVIX VIX OOPC 20231018 001100000010-00002+00118-00109-00098+00113+00227-00220-00204+ 82CBOVIX VIX OOPC 20231018 001100000224+00337-00331-00310+00335+00299-00278+09588+003837940011849+ 81CBOVIX VIX OOPP 20231018 001100000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20231018 001100000002+00004-00002+00023-00002+00001+00022-00068-003837940000019+ 81CBOVIX VIX OOPC 20231018 001200000016-00004+00123-00107-00090+00115+00230-00218-00195+ 82CBOVIX VIX OOPC 20231018 001200000226+00339-00329-00297+00336+00299-00266+09518+003837940010906+ 81CBOVIX VIX OOPP 20231018 001200000016-00004+00011-00004+00021-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20231018 001200000004+00006-00004+00036-00003+00001+00034-00138-003837940000042+ 81CBOVIX VIX OOPC 20231018 001300000023-00008+00128-00103-00081+00118+00234-00214-00182+ 82CBOVIX VIX OOPC 20231018 001300000229+00341-00325-00282+00338+00298-00252+09405+003837940009981+ 81CBOVIX VIX OOPP 20231018 001300000023-00008+00017-00008+00030-00007+00012-00008+00040- 82CBOVIX VIX OOPP 20231018 001300000007+00008-00008+00051-00005+00002+00048-00251-003837940000082+ 81CBOVIX VIX OOPC 20231018 001400000031-00013+00134-00097-00070+00123+00238-00208-00168+ 82CBOVIX VIX OOPC 20231018 001400000232+00343-00319-00264+00340+00296-00236+09240+003837940009080+ 81CBOVIX VIX OOPP 20231018 001400000031-00013+00022-00014+00041-00012+00016-00014+00054- 82CBOVIX VIX OOPP 20231018 001400000010+00010-00015+00070-00007+00004+00064-00416-003837940000147+ 81CBOVIX VIX OOPC 20231018 001500000040-00021+00140-00088-00057+00130+00242-00199-00152+ 82CBOVIX VIX OOPC 20231018 001500000237+00345-00309-00243+00341+00293-00219+09017+003837940008211+ 81CBOVIX VIX OOPP 20231018 001500000040-00021+00029-00023+00054-00019+00019-00023+00070- 82CBOVIX VIX OOPP 20231018 001500000015+00012-00024+00090-00008+00007+00081-00640-003837940000244+ 81CBOVIX VIX OOPC 20231018 001600000049-00031+00146-00077-00044+00137+00245-00186-00135+ 82CBOVIX VIX OOPC 20231018 001600000241+00346-00297-00222+00340+00289-00201+08733+003837940007382+ 81CBOVIX VIX OOPP 20231018 001600000049-00031+00035-00034+00067-00026+00023-00036+00087- 82CBOVIX VIX OOPP 20231018 001600000019+00013-00037+00112-00006+00011+00099-00923-003837940000380+ 81CBOVIX VIX OOPC 20231018 001700000060-00045+00153-00060-00030+00147+00248-00167-00115+ 82CBOVIX VIX OOPC 20231018 001700000244+00346-00275-00197+00335+00283-00183+08332+003978980006656+ 81CBOVIX VIX OOPP 20231018 001700000060-00045+00042-00051+00081-00036+00026-00055+00107- 82CBOVIX VIX OOPP 20231018 001700000022+00013-00058+00136-00001+00017+00117-01324-003978980000620+ 81CBOVIX VIX OOPC 20231018 001800000069-00058+00158-00043-00016+00154+00250-00147-00098+ 82CBOVIX VIX OOPC 20231018 001800000244+00345-00253-00175+00326+00276-00166+07922+004032430005960+ 81CBOVIX VIX OOPP 20231018 001800000069-00058+00047-00068+00095-00043+00028-00075+00124- 82CBOVIX VIX OOPP 20231018 001800000022+00011-00080+00159-00007-00023+00134-01734-004032430000890+ 81CBOVIX VIX OOPC 20231018 001900000077-00070+00162-00025-00004+00159+00250-00125-00081+ 82CBOVIX VIX OOPC 20231018 001900000241+00341-00228-00153+00314+00268-00150+07473+004109950005339+ 81CBOVIX VIX OOPP 20231018 001900000077-00070+00051-00086+00107-00048+00028-00097+00141- 82CBOVIX VIX OOPP 20231018 001900000019+00008-00105+00180-00019-00032+00150-02183-004109950001235+ 81CBOVIX VIX OOPC 20231018 002000000084-00081+00165-00006-00007-00162+00249-00099-00065+ 82CBOVIX VIX OOPC 20231018 002000000235+00336-00196-00133+00300+00257-00137+06978+004372850004900+ 81CBOVIX VIX OOPP 20231018 002000000084-00081+00054-00105+00118-00051+00027-00123+00157- 82CBOVIX VIX OOPP 20231018 002000000013+00003-00137+00200-00033-00043+00163-02679-004372850001761+ 81CBOVIX VIX OOPC 20231018 002100000089-00089+00166-00008+00016-00162+00246-00078-00052+ 82CBOVIX VIX OOPC 20231018 002100000228+00330-00170-00116+00284+00247-00125+06529+004521550004461+ 81CBOVIX VIX OOPP 20231018 002100000089-00089+00055-00119+00127-00051+00024-00144+00170- 82CBOVIX VIX OOPP 20231018 002100000006+00003+00163+00217-00049-00053+00175-03127-004521550002288+ 81CBOVIX VIX OOPC 20231018 002200000093-00094+00166-00021+00023-00161+00243-00059-00042+ 82CBOVIX VIX OOPC 20231018 002200000219+00323-00144-00102+00270+00236-00116+06109+004748140004137+ 81CBOVIX VIX OOPP 20231018 002200000093-00094+00055-00132+00134-00050+00021-00163+00181- 82CBOVIX VIX OOPP 20231018 002200000003-00010+00189+00231-00063-00064+00184-03547-004748140002930+ 81CBOVIX VIX OOPC 20231018 002300000095-00097+00165-00030+00029-00158+00239-00044-00033+ 82CBOVIX VIX OOPC 20231018 002300000211+00316-00123-00090+00256+00225-00107+05731+004948920003850+ 81CBOVIX VIX OOPP 20231018 002300000095-00097+00054-00141+00140-00047+00017-00179+00190- 82CBOVIX VIX OOPP 20231018 002300000011-00017+00210+00243-00077-00075+00192-03926-004948920003609+ 81CBOVIX VIX OOPC 20231018 002400000097-00099+00164-00037+00034-00154+00234-00031-00025+ 82CBOVIX VIX OOPC 20231018 002400000202+00308-00104-00079+00242+00215-00100+05379+005088580003563+ 81CBOVIX VIX OOPP 20231018 002400000097-00099+00053-00148+00145-00043+00012-00192+00197- 82CBOVIX VIX OOPP 20231018 002400000021-00025+00229+00254-00091-00085+00200-04277-005088580004287+ 81CBOVIX VIX OOPC 20231018 002500000098-00100+00162-00043+00038-00149+00229-00019-00018+ 82CBOVIX VIX OOPC 20231018 002500000192+00300-00088-00069+00228+00206-00092+05045+005183950003280+ 81CBOVIX VIX OOPP 20231018 002500000098-00100+00051-00154+00149-00038+00007-00203+00204- 82CBOVIX VIX OOPP 20231018 002500000030-00033+00245+00264-00105-00094+00208-04611-005183950004970+ 81CBOVIX VIX OOPC 20231018 002600000098-00099+00160-00047+00041-00145+00224-00011-00012+ 82CBOVIX VIX OOPC 20231018 002600000184+00293-00074-00061+00217+00196-00086+04760+005348620003083+ 81CBOVIX VIX OOPP 20231018 002600000098-00099+00048-00158+00152-00034+00002-00211+00210- 82CBOVIX VIX OOPP 20231018 002600000038-00041+00259+00272-00116-00103+00214-04896-005348620005739+ 81CBOVIX VIX OOPC 20231018 002700000098-00098+00157-00050+00043-00140+00219-00003-00007+ 82CBOVIX VIX OOPC 20231018 002700000176+00285-00063-00054+00206+00188-00081+04493+005478710002889+ 81CBOVIX VIX OOPP 20231018 002700000098-00098+00046-00161+00155-00029+00003+00219+00215- 82CBOVIX VIX OOPP 20231018 002700000046-00048+00271+00279-00127-00112+00219-05163-005478710006511+ 81CBOVIX VIX OOPC 20231018 002800000098-00097+00154-00053+00045-00135+00214-00003+00003+ 82CBOVIX VIX OOPC 20231018 002800000168+00277-00052-00048+00195+00179-00075+04237+005575630002695+ 81CBOVIX VIX OOPP 20231018 002800000098-00097+00043-00164+00157-00024+00008+00225+00219- 82CBOVIX VIX OOPP 20231018 002800000054-00056+00281+00286-00138-00120+00225-05419-005575630007282+ 81CBOVIX VIX OOPC 20231018 002900000097-00095+00151-00054+00047-00130+00209-00008+00001- 82CBOVIX VIX OOPC 20231018 002900000160+00270-00043-00042+00185+00172-00070+03998+005661610002515+ 81CBOVIX VIX OOPP 20231018 002900000097-00095+00040-00165+00158-00019+00013+00230+00223- 82CBOVIX VIX OOPP 20231018 002900000062-00064+00290+00291-00149-00128+00230-05658-005661610008068+ 81CBOVIX VIX OOPC 20231018 003000000096-00093+00148-00055+00048-00126+00204-00013+00004- 82CBOVIX VIX OOPC 20231018 003000000153+00262-00035-00037+00176+00164-00067+03794+005778770002378+ 81CBOVIX VIX OOPP 20231018 003000000097-00093+00037-00166+00159-00014+00018+00235+00226- 82CBOVIX VIX OOPP 20231018 003000000069-00071+00298+00296-00157-00136+00233-05862-005778770008896+ 81CBOVIX VIX OOPC 20231018 003100000095-00091+00145-00056+00049-00121+00199-00016+00006- 82CBOVIX VIX OOPC 20231018 003100000146+00255-00029-00033+00167+00157-00063+03598+005872870002240+ 81CBOVIX VIX OOPP 20231018 003100000096-00091+00034-00167+00160-00010+00023+00238+00229- 82CBOVIX VIX OOPP 20231018 003100000076-00078+00304+00301-00166-00142+00237-06059-005872870009725+ 81CBOVIX VIX OOPC 20231018 003200000094-00088+00142-00056+00050-00116+00194-00019+00009- 82CBOVIX VIX OOPC 20231018 003200000140+00248-00023-00029+00159+00151-00059+03408+005945670002103+ 81CBOVIX VIX OOPP 20231018 003200000094-00088+00031-00167+00161-00005+00028+00241+00231- 82CBOVIX VIX OOPP 20231018 003200000083-00085+00310+00305-00175-00149+00241-06249-005945670010553+ 81CBOVIX VIX OOPC 20231018 003300000093-00086+00139-00056+00050-00111+00188-00022+00011- 82CBOVIX VIX OOPC 20231018 003300000133+00241-00017-00025+00150+00144-00055+03221+005998500001965+ 81CBOVIX VIX OOPP 20231018 003300000093-00086+00028-00167+00161-00000+00034+00244+00233- 82CBOVIX VIX OOPP 20231018 003300000090-00092+00316+00309-00183-00156+00245-06435-005998500011381+ 81CBOVIX VIX OOPC 20231018 003400000091-00083+00135-00055+00050-00106+00183-00024+00013- 82CBOVIX VIX OOPC 20231018 003400000126+00234-00013-00021+00142+00138-00052+03044+006042740001835+ 81CBOVIX VIX OOPP 20231018 003400000091-00083+00025-00166+00162-00005-00039+00246+00235- 82CBOVIX VIX OOPP 20231018 003400000096-00099+00321+00312-00191-00162+00248-06612-006042740012217+ 81CBOVIX VIX OOPC 20231018 003500000090-00081+00132-00055+00050-00102+00178-00025+00014- 82CBOVIX VIX OOPC 20231018 003500000120+00227-00009-00018+00135+00132-00049+02895+006114720001735+ 81CBOVIX VIX OOPP 20231018 003500000090-00080+00021-00166+00162-00009-00044+00247+00237- 82CBOVIX VIX OOPP 20231018 003500000102-00106+00324+00315-00198-00168+00251-06761-006114720013082+ 81CBOVIX VIX OOPC 20231018 003600000088-00078+00129-00054+00050-00098+00174-00026+00016- 82CBOVIX VIX OOPC 20231018 003600000115+00221-00006-00016+00129+00127-00046+02758+006187030001645+ 81CBOVIX VIX OOPP 20231018 003600000088-00078+00018-00165+00161-00013-00048+00248+00238- 82CBOVIX VIX OOPP 20231018 003600000107-00112+00328+00318-00204-00173+00254-06898-006187030013958+ 81CBOVIX VIX OOPC 20231018 003700000087-00076+00127-00053+00050-00095+00169-00027+00017- 82CBOVIX VIX OOPC 20231018 003700000111+00215-00003-00014+00123+00122-00044+02634+006261320001565+ 81CBOVIX VIX OOPP 20231018 003700000087-00076+00016-00164+00161-00016-00053+00249+00239- 82CBOVIX VIX OOPP 20231018 003700000112-00118+00330+00320-00210-00178+00256-07023-006261320014844+ 81CBOVIX VIX OOPC 20231018 003800000085-00073+00124-00052+00050-00091+00165-00028+00018- 82CBOVIX VIX OOPC 20231018 003800000106+00209-00000-00012+00118+00117-00042+02512+006323230001485+ 81CBOVIX VIX OOPP 20231018 003800000085-00073+00013-00163+00161-00020-00057+00250+00240- 82CBOVIX VIX OOPP 20231018 003800000116-00124+00333+00322-00216-00183+00258-07144-006323230015730+ 81CBOVIX VIX OOPC 20231018 003900000084-00071+00121-00052+00049-00088+00161-00028+00018- 82CBOVIX VIX OOPC 20231018 003900000102+00204-00002+00010+00113+00113-00040+02407+006397870001420+ 81CBOVIX VIX OOPP 20231018 003900000084-00071+00010-00162+00161-00023-00061+00250+00241- 82CBOVIX VIX OOPP 20231018 003900000120-00129+00335+00324-00220-00187+00260-07249-006397870016630+ 81CBOVIX VIX OOPC 20231018 004000000082-00069+00118-00051+00049-00085+00157-00029+00019- 82CBOVIX VIX OOPC 20231018 004000000098+00199-00004+00008+00108+00109-00038+02305+006462180001355+ 81CBOVIX VIX OOPP 20231018 004000000082-00069+00007-00161+00160-00026-00065+00251+00241- 82CBOVIX VIX OOPP 20231018 004000000124-00134+00337+00325-00225-00191+00262-07352-006462180017531+ 81CBOVIX VIX OOPC 20231018 004250000079-00064+00112-00048+00048-00078+00148-00029+00020- 82CBOVIX VIX OOPC 20231018 004250000089+00187-00007+00005+00098+00099-00034+02080+006620090001215+ 81CBOVIX VIX OOPP 20231018 004250000079-00064+00001-00159+00159-00033-00074+00251+00242- 82CBOVIX VIX OOPP 20231018 004250000133-00146+00340+00328-00235-00201+00266-07577-006620090019806+ 81CBOVIX VIX OOPC 20231018 004500000075-00060+00106-00046+00047-00072+00140-00029+00021- 82CBOVIX VIX OOPC 20231018 004500000082+00176-00009+00002+00089+00091-00031+01891+006771940001100+ 81CBOVIX VIX OOPP 20231018 004500000075-00060+00005+00156+00158-00039-00082+00251+00243- 82CBOVIX VIX OOPP 20231018 004500000141-00157+00342+00331-00244-00209+00269-07765-006771940022105+ 81CBOVIX VIX OOPC 20231018 004750000072-00056+00101-00043+00045-00066+00132-00028+00021- 82CBOVIX VIX OOPC 20231018 004750000075+00166-00011+00000+00082+00084-00028+01727+006909190001000+ 81CBOVIX VIX OOPP 20231018 004750000072-00056+00010+00154+00157-00045-00090+00250+00244- 82CBOVIX VIX OOPP 20231018 004750000147-00167+00344+00333-00252-00216+00272-07930-006909190024419+ 81CBOVIX VIX OOPC 20231018 005000000069-00052+00096-00041+00044-00062+00125-00028+00021- 82CBOVIX VIX OOPC 20231018 005000000069+00157-00012+00001-00075+00078-00026+01586+007039430000915+ 81CBOVIX VIX OOPP 20231018 005000000069-00052+00015+00152+00155-00050-00096+00250+00244- 82CBOVIX VIX OOPP 20231018 005000000153-00176+00345+00335-00258-00222+00274-08071-007039430026749+ 81CBOVIX VIX OOPC 20231018 005500000063-00046+00087-00037+00041-00053+00113-00026+00021- 82CBOVIX VIX OOPC 20231018 005500000060+00142-00013+00004-00065+00067-00022+01351+007271920000775+ 81CBOVIX VIX OOPP 20231018 005500000063-00046+00024+00148+00152-00058-00109+00248+00244- 82CBOVIX VIX OOPP 20231018 005500000163-00191+00346+00337-00269-00233+00278-08305-007271920031437+ 81CBOVIX VIX OOPC 20231018 006000000058-00041+00080-00033+00038-00047+00103-00024+00021- 82CBOVIX VIX OOPC 20231018 006000000052+00129-00014+00005-00056+00059-00019+01172+007486900000670+ 81CBOVIX VIX OOPP 20231018 006000000058-00040+00031+00144+00150-00064-00119+00246+00243- 82CBOVIX VIX OOPP 20231018 006000000170-00204+00347+00339-00277-00241+00281-08484-007486900036161+ 81CBOVIX VIX OOPC 20231018 006500000054-00036+00073-00030+00036-00042+00094-00023+00020- 82CBOVIX VIX OOPC 20231018 006500000046+00118-00014+00006-00049+00052-00016+01027+007675120000585+ 81CBOVIX VIX OOPP 20231018 006500000054-00036+00038+00141+00147-00070-00127+00244+00243- 82CBOVIX VIX OOPP 20231018 006500000177-00215+00347+00340-00284-00248+00284-08629-007675120040905+ 81CBOVIX VIX OOPC 20231018 007000000050-00033+00067-00027+00034-00037+00087-00021+00019- 82CBOVIX VIX OOPC 20231018 007000000041+00108-00013+00007-00044+00046-00014+00908+007841490000515+ 81CBOVIX VIX OOPP 20231018 007000000050-00032+00043+00138+00145-00074-00135+00243+00242- 82CBOVIX VIX OOPP 20231018 007000000182-00225+00346+00340-00290-00253+00286-08749-007841490045663+ 81CBOVIX VIX OOPC 20231018 007500000046-00029+00062-00025+00032-00033+00080-00019+00018- 82CBOVIX VIX OOPC 20231018 007500000036+00099-00013+00007-00039+00042-00013+00806+007984540000455+ 81CBOVIX VIX OOPP 20231018 007500000047-00029+00048+00135+00143-00078-00142+00241+00241- 82CBOVIX VIX OOPP 20231018 007500000186-00233+00346+00341-00295-00258+00287-08851-007984540050432+ 81CBOVIX VIX OOPC 20231018 008000000043-00027+00058-00023+00030-00030+00074-00018+00018- 82CBOVIX VIX OOPC 20231018 008000000033+00092-00012+00007-00035+00037-00011+00720+008114980000405+ 81CBOVIX VIX OOPP 20231018 008000000044-00026+00053+00133+00141-00082-00148+00240+00240- 82CBOVIX VIX OOPP 20231018 008000000190-00241+00345+00341-00299-00262+00289-08936-008114980055211+ 81CBOVIX VIX OOPC 20231018 008500000041-00025+00055-00022+00029-00029+00071-00017+00017- 82CBOVIX VIX OOPC 20231018 008500000031+00087-00012+00007-00033+00035-00011+00678+008325170000386+ 81CBOVIX VIX OOPP 20231018 008500000042-00025+00055+00132+00140-00083-00151+00239+00240- 82CBOVIX VIX OOPP 20231018 008500000192-00245+00345+00341-00301-00265+00289-08978-008325170060020+ 81CBOVIX VIX OOPC 20231018 009000000040-00025+00054-00021+00028-00028+00068-00017+00017- 82CBOVIX VIX OOPC 20231018 009000000030+00085-00012+00007-00032+00033-00011+00652+008551690000377+ 81CBOVIX VIX OOPP 20231018 009000000041-00024+00057+00131+00140-00084-00153+00238+00240- 82CBOVIX VIX OOPP 20231018 009000000193-00248+00344+00341-00302-00266+00290-09004-008551690064840+ 81CBOVIX VIX OOPC 20231018 009500000039-00024+00052-00020+00027-00027+00066-00016+00017- 82CBOVIX VIX OOPC 20231018 009500000029+00082-00012+00007-00031+00032-00010+00628+008759590000367+ 81CBOVIX VIX OOPP 20231018 009500000040-00023+00058+00131+00139-00085-00155+00238+00239- 82CBOVIX VIX OOPP 20231018 009500000194-00251+00344+00341-00303-00268+00290-09028-008759590069659+ 81CBOVIX VIX OOPC 20231018 010000000038-00023+00051-00020+00027-00026+00064-00016+00016- 82CBOVIX VIX OOPC 20231018 010000000028+00079-00011+00007-00030+00031-00010+00605+008950920000358+ 81CBOVIX VIX OOPP 20231018 010000000039-00023+00060+00130+00138-00086-00157+00237+00239- 82CBOVIX VIX OOPP 20231018 010000000194-00253+00344+00341-00304-00269+00290-09051-008950920074479+ 81CBOVIX VIX OOPC 20231018 011000000036-00022+00048-00019+00025-00025+00061-00015+00016- 82CBOVIX VIX OOPC 20231018 011000000027+00075-00011+00007-00029+00028-00009+00564+009290440000340+ 81CBOVIX VIX OOPP 20231018 011000000037-00021+00062+00129+00137-00087-00161+00237+00239- 82CBOVIX VIX OOPP 20231018 011000000196-00258+00343+00341-00305-00271+00291-09093-009290440084118+ 81CBOVIX VIX OOPC 20231018 012000000034-00021+00045-00018+00024-00023+00057-00014+00015- 82CBOVIX VIX OOPC 20231018 012000000025+00070-00011+00007-00027+00026-00009+00526+009580930000321+ 81CBOVIX VIX OOPP 20231018 012000000035-00020+00065+00128+00136-00089-00164+00236+00238- 82CBOVIX VIX OOPP 20231018 012000000198-00262+00343+00341-00307-00273+00291-09131-009580930093757+ 81CBOVIX VIX OOPC 20231018 013000000033-00020+00043-00017+00023-00022+00054-00014+00015- 82CBOVIX VIX OOPC 20231018 013000000024+00067-00010+00007-00025+00024-00008+00490+009830100000303+ 81CBOVIX VIX OOPP 20231018 013000000034-00019+00067+00127+00135-00090-00167+00235+00238- 82CBOVIX VIX OOPP 20231018 013000000199-00266+00342+00341-00309-00275+00292-09166-009830100103396+ 81CBOVIX VIX OOPC 20231018 014000000031-00018+00041-00016+00022-00020+00051-00013+00014- 82CBOVIX VIX OOPC 20231018 014000000022+00063-00010+00007-00024+00023-00008+00457+010043630000285+ 81CBOVIX VIX OOPP 20231018 014000000032-00017+00069+00126+00134-00092-00170+00234+00237- 82CBOVIX VIX OOPP 20231018 014000000201-00269+00342+00341-00311-00277+00292-09199-010043630113035+ 81CBOVIX VIX OOPC 20231018 015000000029-00017+00039-00015+00021-00019+00049-00012+00013- 82CBOVIX VIX OOPC 20231018 015000000021+00060-00009+00007-00022+00021-00007+00425+010225720000266+ 81CBOVIX VIX OOPP 20231018 015000000031-00016+00071+00125+00133-00093-00172+00233+00237- 82CBOVIX VIX OOPP 20231018 015000000202-00273+00341+00341-00312-00279+00293-09231-010225720122674+ 81CBOVIXW VIX OOPC 20230201 001000000001-00001+00353-00352-00346+00353+00706-00705-00665+ 82CBOVIXW VIX OOPC 20230201 001000000688+01059-01059-00884+00910+00953-00283+09943+021174590009427+ 81CBOVIXW VIX OOPP 20230201 001000000000-00001+00001+00001+00007-00000-00001+00001+00041- 82CBOVIXW VIX OOPP 20230201 001000000018-00001+00001+00175-00150-00000+00299-00049-021174590000009+ 81CBOVIXW VIX OOPC 20230201 001050000001-00001+00352-00352-00344+00352+00705-00705-00655+ 82CBOVIXW VIX OOPC 20230201 001050000682+01058-01058-00851+00874+00953-00268+09935+020021320008929+ 81CBOVIXW VIX OOPP 20230201 001050000001-00001+00001+00001+00009-00001-00001+00001+00051- 82CBOVIXW VIX OOPP 20230201 001050000024-00001+00001+00208-00186-00000+00314-00057-020021320000010+ 81CBOVIXW VIX OOPC 20230201 001100000001-00001+00352-00352-00342+00352+00705-00705-00643+ 82CBOVIXW VIX OOPC 20230201 001100000674+01058-01058-00815+00833+00953-00253+09925+018877590008430+ 81CBOVIXW VIX OOPP 20230201 001100000001-00001+00001+00001+00011-00001-00001+00001+00063- 82CBOVIXW VIX OOPP 20230201 001100000032-00001+00001+00244-00226-00000+00329-00067-018877590000011+ 81CBOVIXW VIX OOPC 20230201 001150000001-00001+00352-00352-00340+00352+00705-00705-00628+ 82CBOVIXW VIX OOPC 20230201 001150000663+01058-01058-00775+00789+00953-00238+09914+017746180007932+ 81CBOVIXW VIX OOPP 20230201 001150000001-00001+00001+00001+00013-00001-00001+00001+00078- 82CBOVIXW VIX OOPP 20230201 001150000043-00001+00001+00284-00270-00000+00344-00077-017746180000012+ 81CBOVIXW VIX OOPC 20230201 001200000001-00001+00352-00352-00337+00351+00705-00705-00611+ 82CBOVIXW VIX OOPC 20230201 001200000648+01058-01058-00733+00742+00953-00223+09903+016628450007433+ 81CBOVIXW VIX OOPP 20230201 001200000001-00001+00001+00001+00016-00002-00001+00001+00095- 82CBOVIXW VIX OOPP 20230201 001200000058-00001+00001+00326-00317-00000+00359-00089-016628450000013+ 81CBOVIXW VIX OOPC 20230201 001250000002-00001+00352-00352-00333+00351+00705-00705-00591+ 82CBOVIXW VIX OOPC 20230201 001250000629+01058-01058-00688+00693+00953-00208+09889+015524790006935+ 81CBOVIXW VIX OOPP 20230201 001250000001-00001+00001+00001+00020-00002-00001+00001+00115- 82CBOVIXW VIX OOPP 20230201 001250000077-00001+00001+00371-00366-00000+00374-00103-015524790000014+ 81CBOVIXW VIX OOPC 20230201 001300000002-00001+00352-00352-00328+00350+00705-00705-00568+ 82CBOVIXW VIX OOPC 20230201 001300000605+01058-01058-00641+00644+00953-00193+09874+014434940006436+ 81CBOVIXW VIX OOPP 20230201 001300000002-00001+00001+00002+00025-00003-00002+00002+00138- 82CBOVIXW VIX OOPP 20230201 001300000101-00002+00002+00418-00416-00000+00389-00118-014434940000016+ 81CBOVIXW VIX OOPC 20230201 001350000002-00002+00352-00352-00323+00348+00705-00705-00540+ 82CBOVIXW VIX OOPC 20230201 001350000574+01058-01058-00593+00594+00953-00178+09857+013358180005937+ 81CBOVIXW VIX OOPP 20230201 001350000002-00002+00001+00002+00030-00005-00002+00002+00166- 82CBOVIXW VIX OOPP 20230201 001350000132-00002+00002+00467-00466-00001+00404-00135-013358180000017+ 81CBOVIXW VIX OOPC 20230201 001400000003-00002+00352-00351-00316+00346+00705-00705-00509+ 82CBOVIXW VIX OOPC 20230201 001400000536+01058-01058-00544+00544+00953-00163+09838+012293410005439+ 81CBOVIXW VIX OOPP 20230201 001400000003-00002+00001+00002+00037-00007-00002+00002+00197- 82CBOVIXW VIX OOPP 20230201 001400000170-00002+00002+00516-00515-00001+00419-00154-012293410000018+ 81CBOVIXW VIX OOPC 20230201 001450000003-00002+00352-00351-00307+00343+00704-00704-00473+ 82CBOVIXW VIX OOPC 20230201 001450000492+01058-01058-00494+00494+00953-00148+09815+011239190004940+ 81CBOVIXW VIX OOPP 20230201 001450000003-00002+00002+00002+00046-00010-00002+00002+00233- 82CBOVIXW VIX OOPP 20230201 001450000214-00002+00002+00565-00565-00001+00434-00177-011239190000019+ 81CBOVIXW VIX OOPC 20230201 001500000004-00002+00351-00351-00296+00338+00704-00704-00433+ 82CBOVIXW VIX OOPC 20230201 001500000444+01057-01057-00444+00444+00953-00133+09788+010193730004442+ 81CBOVIXW VIX OOPP 20230201 001500000004-00002+00002+00002+00057-00015-00002+00002+00273- 82CBOVIXW VIX OOPP 20230201 001500000262-00002+00002+00615-00615-00001+00449-00204-010193730000020+ 81CBOVIXW VIX OOPC 20230201 001600000006-00002+00351-00351-00265+00314+00704-00704-00343+ 82CBOVIXW VIX OOPC 20230201 001600000344+01057-01057-00344+00344+00953-00103+09716+008119870003445+ 81CBOVIXW VIX OOPP 20230201 001600000005-00002+00002+00002+00088-00039-00002+00002+00364- 82CBOVIXW VIX OOPP 20230201 001600000362-00002+00002+00715-00715-00001+00479-00276-008119870000022+ 81CBOVIXW VIX OOPC 20230201 001700000008-00002+00351-00351-00215+00244+00704-00704-00245+ 82CBOVIXW VIX OOPC 20230201 001700000245+01057-01057-00245+00245+00953-00073+09600+006046630002448+ 81CBOVIXW VIX OOPP 20230201 001700000008-00002+00002+00002+00138-00109-00002+00002+00462- 82CBOVIXW VIX OOPP 20230201 001700000461-00002+00002+00815-00815-00001+00509-00392-006046630000025+ 81CBOVIXW VIX OOPC 20230201 001800000017-00011+00343-00342-00143+00154+00695-00695-00154+ 82CBOVIXW VIX OOPC 20230201 001800000154+01048-01048-00154+00154+00950-00046+08521+005882730001539+ 81CBOVIXW VIX OOPP 20230201 001800000017-00011+00011+00012+00210-00199-00011+00012+00552- 82CBOVIXW VIX OOPP 20230201 001800000552-00011+00012+00905-00905-00003+00536-01471-005882730000115+ 81CBOVIXW VIX OOPC 20230201 001900000023-00032+00313-00309-00082+00087+00662-00662-00087+ 82CBOVIXW VIX OOPC 20230201 001900000087+01015-01015-00087+00087+00940-00026+06206+006469430000870+ 81CBOVIXW VIX OOPP 20230201 001900000023-00032+00040+00044+00271-00266-00044+00045+00619- 82CBOVIXW VIX OOPP 20230201 001900000619-00044+00045+00972-00972-00013+00556-03786-006469430000445+ 81CBOVIXW VIX OOPC 20230201 002000000023-00033+00265-00248-00045+00047+00602-00601-00047+ 82CBOVIXW VIX OOPC 20230201 002000000048+00954-00954-00048+00048+00922-00014+03936+007215310000475+ 81CBOVIXW VIX OOPP 20230201 002000000023-00033+00088+00105+00308-00306-00104+00105+00659- 82CBOVIXW VIX OOPP 20230201 002000000659-00105+00105+01012-01012-00031+00568-06056-007215310001050+ 81CBOVIXW VIX OOPC 20230201 002100000019-00024+00212-00170-00028+00029+00525-00519-00029+ 82CBOVIXW VIX OOPC 20230201 002100000029+00873-00872-00029+00029+00897-00009+02501+008365630000295+ 81CBOVIXW VIX OOPP 20230201 002100000019-00024+00141+00183+00326-00324-00181+00187+00677- 82CBOVIXW VIX OOPP 20230201 002100000677-00186+00187+01030-01030-00056+00573-07491-008365630001869+ 81CBOVIXW VIX OOPC 20230201 002200000015-00017+00167-00104-00018+00019+00448-00430-00019+ 82CBOVIXW VIX OOPC 20230201 002200000020+00785-00783-00020+00020+00870-00006+01654+009410720000195+ 81CBOVIXW VIX OOPP 20230201 002200000015-00017+00186+00250+00335-00334-00259+00277+00687- 82CBOVIXW VIX OOPP 20230201 002200000687-00274+00277+01040-01040-00083+00576-08338-009410720002768+ 81CBOVIXW VIX OOPC 20230201 002300000012-00012+00131-00060-00012+00013+00376-00339-00013+ 82CBOVIXW VIX OOPC 20230201 002300000014+00697-00689-00014+00014+00842-00004+01137+010355770000135+ 81CBOVIXW VIX OOPP 20230201 002300000012-00012+00222+00293+00341-00340-00330+00367+00693- 82CBOVIXW VIX OOPP 20230201 002300000693-00362+00371+01046-01046-00111+00578-08855-010355770003707+ 81CBOVIXW VIX OOPC 20230201 002400000009-00010+00104-00036-00010+00010+00315-00257-00010+ 82CBOVIXW VIX OOPC 20230201 002400000011+00613-00592-00011+00011+00813-00003+00852+011430140000105+ 81CBOVIXW VIX OOPP 20230201 002400000009-00010+00249+00317+00344-00343-00391+00449+00696- 82CBOVIXW VIX OOPP 20230201 002400000696-00447+00467+01049-01049-00140+00579-09140-011430140004677+ 81CBOVIXW VIX OOPC 20230201 002500000007-00007+00082-00021-00007+00008+00262-00189-00008+ 82CBOVIXW VIX OOPC 20230201 002500000008+00535-00499-00008+00008+00784-00002+00612+012138610000076+ 81CBOVIXW VIX OOPP 20230201 002500000007-00007+00271+00332+00346-00346-00445+00517+00699- 82CBOVIXW VIX OOPP 20230201 002500000699-00525+00560+01052-01052-00169+00580-09380-012138610005647+ 81CBOVIXW VIX OOPC 20230201 002600000006-00006+00066-00013-00006+00006+00219-00139-00006+ 82CBOVIXW VIX OOPC 20230201 002600000006+00466-00412-00006+00006+00754-00002+00484+013047500000062+ 81CBOVIXW VIX OOPP 20230201 002600000006-00006+00287+00340+00348-00347-00487+00567+00700- 82CBOVIXW VIX OOPP 20230201 002600000700-00594+00647+01053-01053-00199+00580-09508-013047500006632+ 81CBOVIXW VIX OOPC 20230201 002700000005-00004+00053-00008-00004+00005+00183-00101-00005+ 82CBOVIXW VIX OOPC 20230201 002700000005+00404-00334-00005+00005+00725-00001+00371+013724570000048+ 81CBOVIXW VIX OOPP 20230201 002700000005-00004+00300+00345+00349-00348-00523+00605+00702- 82CBOVIXW VIX OOPP 20230201 002700000702-00656+00725+01055-01055-00229+00581-09620-013724570007617+ 81CBOVIXW VIX OOPC 20230201 002800000004-00004+00045-00006-00004+00004+00157-00078-00004+ 82CBOVIXW VIX OOPC 20230201 002800000004+00354-00272-00004+00004+00695-00001+00329+014757380000045+ 81CBOVIXW VIX OOPP 20230201 002800000004-00004+00308+00347+00349-00349-00549+00628+00702- 82CBOVIXW VIX OOPP 20230201 002800000702-00705+00787+01055-01055-00258+00581-09663-014757380008613+ 81CBOVIXW VIX OOPC 20230201 002900000003-00004+00039-00004-00004+00004+00136-00061-00004+ 82CBOVIXW VIX OOPC 20230201 002900000004+00311-00223-00004+00004+00665-00001+00293+015703400000041+ 81CBOVIXW VIX OOPP 20230201 002900000003-00004+00314+00349+00350-00349-00570+00645+00702- 82CBOVIXW VIX OOPP 20230201 002900000702-00748+00837+01055-01055-00288+00581-09699-015703400009610+ 81CBOVIXW VIX OOPC 20230201 003000000003-00004+00034-00003-00003+00004+00119-00049-00004+ 82CBOVIXW VIX OOPC 20230201 003000000004+00275-00183-00004+00004+00635-00001+00263+016591020000039+ 81CBOVIXW VIX OOPP 20230201 003000000003-00003+00319+00350+00350-00349-00587+00657+00703- 82CBOVIXW VIX OOPP 20230201 003000000703-00784+00876+01056-01056-00318+00581-09729-016591020010606+ 81CBOVIXW VIX OOPC 20230201 003100000002-00003+00030-00002-00003+00004+00104-00039-00004+ 82CBOVIXW VIX OOPC 20230201 003100000004+00244-00152-00004+00004+00606-00001+00236+017405860000036+ 81CBOVIXW VIX OOPP 20230201 003100000003-00003+00323+00351+00350-00350-00602+00667+00703- 82CBOVIXW VIX OOPP 20230201 003100000703-00815+00907+01056-01056-00348+00581-09756-017405860011602+ 81CBOVIXW VIX OOPC 20230201 003200000002-00003+00026-00002-00003+00003+00092-00032-00003+ 82CBOVIXW VIX OOPC 20230201 003200000003+00218-00127-00003+00003+00577-00001+00211+018151050000033+ 81CBOVIXW VIX OOPP 20230201 003200000002-00003+00327+00351+00350-00350-00614+00674+00703- 82CBOVIXW VIX OOPP 20230201 003200000703-00842+00932+01056-01056-00377+00581-09780-018151050012599+ 81CBOVIXW VIX OOPC 20230201 003300000002-00003+00023-00001-00003+00003+00081-00027-00003+ 82CBOVIXW VIX OOPC 20230201 003300000003+00194-00106-00003+00003+00548-00001+00189+018828420000030+ 81CBOVIXW VIX OOPP 20230201 003300000002-00003+00330+00352+00351-00350-00625+00680+00703- 82CBOVIXW VIX OOPP 20230201 003300000703-00865+00953+01057-01057-00406+00581-09803-018828420013595+ 81CBOVIXW VIX OOPC 20230201 003400000002-00003+00020-00001-00002+00003+00072-00022-00003+ 82CBOVIXW VIX OOPC 20230201 003400000003+00173-00089-00003+00003+00520-00001+00168+019438480000027+ 81CBOVIXW VIX OOPP 20230201 003400000002-00002+00333+00352+00351-00351-00634+00684+00704- 82CBOVIXW VIX OOPP 20230201 003400000704-00886+00970+01057-01057-00434+00581-09823-019438480014592+ 81CBOVIXW VIX OOPC 20230201 003500000001-00002+00018-00001-00002+00002+00063-00018-00002+ 82CBOVIXW VIX OOPC 20230201 003500000002+00155-00075-00002+00002+00492-00001+00149+019980260000024+ 81CBOVIXW VIX OOPP 20230201 003500000002-00002+00335+00352+00351-00351-00643+00688+00704- 82CBOVIXW VIX OOPP 20230201 003500000704-00904+00984+01057-01057-00461+00581-09843-019980260015588+ 81CBOVIXW VIX OOPC 20230201 003600000001-00002+00016-00000-00002+00002+00057-00016-00002+ 82CBOVIXW VIX OOPC 20230201 003600000002+00141-00065-00002+00002+00466-00001+00139+020649740000023+ 81CBOVIXW VIX OOPP 20230201 003600000001-00002+00337+00353+00351-00351-00649+00690+00704- 82CBOVIXW VIX OOPP 20230201 003600000704-00919+00994+01057-01057-00488+00581-09853-020649740016586+ 81CBOVIXW VIX OOPC 20230201 003700000001-00002+00015-00000-00002+00002+00052-00013-00002+ 82CBOVIXW VIX OOPC 20230201 003700000002+00128-00057-00002+00002+00440-00001+00129+021280920000022+ 81CBOVIXW VIX OOPP 20230201 003700000001-00002+00338+00353+00351-00351-00654+00693+00704- 82CBOVIXW VIX OOPP 20230201 003700000704-00931+01002+01057-01057-00513+00582-09862-021280920017585+ 81CBOVIXW VIX OOPC 20230201 003800000001-00002+00013-00000-00002+00002+00047-00012-00002+ 82CBOVIXW VIX OOPC 20230201 003800000002+00117-00050-00002+00002+00416-00001+00121+021875270000021+ 81CBOVIXW VIX OOPP 20230201 003800000001-00002+00340+00353+00352-00351-00659+00694+00704- 82CBOVIXW VIX OOPP 20230201 003800000704-00942+01009+01057-01057-00537+00582-09871-021875270018583+ 81CBOVIXW VIX OOPC 20230201 003900000001-00002+00012-00000-00002+00002+00043-00010-00002+ 82CBOVIXW VIX OOPC 20230201 003900000002+00107-00044-00002+00002+00393-00001+00112+022433970000020+ 81CBOVIXW VIX OOPP 20230201 003900000001-00002+00341+00353+00352-00351-00663+00696+00705- 82CBOVIXW VIX OOPP 20230201 003900000704-00952+01015+01058-01058-00560+00582-09879-022433970019581+ 81CBOVIXW VIX OOPC 20230201 004000000001-00002+00011-00000+00002+00002+00040-00009-00002+ 82CBOVIXW VIX OOPC 20230201 004000000002+00098-00039-00002+00002+00371-00001+00105+022957900000019+ 81CBOVIXW VIX OOPP 20230201 004000000001-00001+00342+00353+00352-00352-00666+00697+00705- 82CBOVIXW VIX OOPP 20230201 004000000705-00961+01021+01058-01058-00582+00582-09887-022957900020579+ 81CBOVIXW VIX OOPC 20230201 004250000001-00001+00009-00000+00001+00002+00032-00007-00002+ 82CBOVIXW VIX OOPC 20230201 004250000002+00079-00028-00002+00002+00321-00000+00086+024118570000016+ 81CBOVIXW VIX OOPP 20230201 004250000001-00001+00344+00353+00352-00352-00674+00699+00705- 82CBOVIXW VIX OOPP 20230201 004250000705-00980+01031+01058-01058-00632+00582-09905-024118570023074+ 81CBOVIXW VIX OOPC 20230201 004500000000-00001+00007-00000+00001+00001+00025-00005-00001+ 82CBOVIXW VIX OOPC 20230201 004500000001+00064-00021-00001+00001+00277-00000+00070+025064270000013+ 81CBOVIXW VIX OOPP 20230201 004500000001-00001+00346+00353+00352-00352-00681+00701+00705- 82CBOVIXW VIX OOPP 20230201 004500000705-00995+01038+01058-01058-00676+00582-09922-025064270025570+ 81CBOVIXW VIX OOPC 20230201 004750000000-00001+00005-00000+00001+00001+00020-00003-00001+ 82CBOVIXW VIX OOPC 20230201 004750000001+00051-00015-00001+00001+00238-00000+00055+025776930000010+ 81CBOVIXW VIX OOPP 20230201 004750000001-00001+00347+00353+00353-00352-00686+00703+00706- 82CBOVIXW VIX OOPP 20230201 004750000706-01008+01044+01059-01059-00715+00582-09937-025776930028065+ 81CBOVIXW VIX OOPC 20230201 005000000000-00001+00004-00000+00001+00001+00015-00002-00001+ 82CBOVIXW VIX OOPC 20230201 005000000001+00040-00011-00001+00001+00204-00000+00040+026205620000008+ 81CBOVIXW VIX OOPP 20230201 005000000001-00000+00349+00353+00353-00353-00691+00704+00706- 82CBOVIXW VIX OOPP 20230201 005000000706-01019+01048+01059-01059-00750+00582-09952-026205620030561+ 81CBOVIXW VIX OOPC 20230201 005500000000-00000+00002-00000+00000+00000+00008-00001-00000+ 82CBOVIXW VIX OOPC 20230201 005500000000+00022-00004-00000+00000+00143-00000+00016+026205620000003+ 81CBOVIXW VIX OOPP 20230201 005500000001-00000-00351+00353+00353-00353-00698+00705+00706- 82CBOVIXW VIX OOPP 20230201 005500000706-01037+01055+01059-01059-00811+00582-09975-026205620035552+ 81CBOVIXW VIX OOPC 20230201 006000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230201 006000000000+00012-00002-00000+00000+00098-00000+00007+026205620000001+ 81CBOVIXW VIX OOPP 20230201 006000000001-00000-00352+00353+00354-00353-00702+00706+00707- 82CBOVIXW VIX OOPP 20230201 006000000707-01047+01057+01060-01060-00855+00582-09985-026205620040547+ 81CBOVIXW VIX OOPC 20230201 006500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230201 006500000000+00007-00001-00000+00000+00066-00000+00003+026205620000001+ 81CBOVIXW VIX OOPP 20230201 006500000001-00000-00352+00353+00354-00354-00704+00706+00707- 82CBOVIXW VIX OOPP 20230201 006500000707-01052+01058+01060-01060-00887+00582-09989-026205620045543+ 81CBOVIXW VIX OOPC 20230201 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230201 007000000000+00004-00000-00000+00000+00044-00000+00001+026205620000000+ 81CBOVIXW VIX OOPP 20230201 007000000001-00001-00352+00353+00354-00354-00705+00706+00707- 82CBOVIXW VIX OOPP 20230201 007000000707-01055+01059+01060-01060-00909+00582-09991-026205620050539+ 81CBOVIXW VIX OOPC 20230201 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230201 007500000000+00002-00000-00000+00000+00029-00000+00000+026205620000000+ 81CBOVIXW VIX OOPP 20230201 007500000001-00001-00352+00352+00354-00354-00705+00706+00707- 82CBOVIXW VIX OOPP 20230201 007500000707-01057+01059+01060-01060-00924+00582-09992-026205620055535+ 81CBOVIXW VIX OOPC 20230201 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 008000000000+00001-00000-00000+00000+00019-00000+00000+026205620000000+ 81CBOVIXW VIX OOPP 20230201 008000000001-00001-00352+00352+00354-00354-00705+00706+00707- 82CBOVIXW VIX OOPP 20230201 008000000707-01058+01059+01060-01060-00934+00582-09992-026205620060532+ 81CBOVIXW VIX OOPC 20230201 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 008500000000+00001-00000-00000+00000+00012-00000+00000+026205620000000+ 81CBOVIXW VIX OOPP 20230201 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230201 008500000707-01058+01059+01060-01060-00941+00582-09992-026205620065528+ 81CBOVIXW VIX OOPC 20230201 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 009000000000+00000-00000+00000+00000+00008-00000+00000+026205620000000+ 81CBOVIXW VIX OOPP 20230201 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230201 009000000707-01058+01059+01060-01060-00945+00582-09992-026205620070524+ 81CBOVIXW VIX OOPC 20230201 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 009500000000+00000-00000+00000+00000+00005-00000+00000+026205620000000+ 81CBOVIXW VIX OOPP 20230201 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230201 009500000707-01058+01058+01060-01060-00948+00582-09992-026205620075521+ 81CBOVIXW VIX OOPC 20230201 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 010000000000+00000-00000+00000+00000+00003-00000+00000+026205620000000+ 81CBOVIXW VIX OOPP 20230201 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230201 010000000707-01058+01058+01060-01060-00950+00582-09992-026205620080517+ 81CBOVIXW VIX OOPC 20230208 001000000000-00000-00353-00353-00352+00353+00706-00706-00692+ 82CBOVIXW VIX OOPC 20230208 001000000706+01059-01059-00895+00911+00953-00273+09983+006291590009110+ 81CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00163-00147-00000+00299-00000+006291590000000+ 81CBOVIXW VIX OOPC 20230208 001050000000-00000-00353-00353-00352+00353+00706-00706-00682+ 82CBOVIXW VIX OOPC 20230208 001050000705+01059-01059-00852+00861+00953-00258+09983+006291590008611+ 81CBOVIXW VIX OOPP 20230208 001050000000-00000+00000+00000+00001-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230208 001050000000-00000+00000+00206-00197-00000+00314-00000+006291590000000+ 81CBOVIXW VIX OOPC 20230208 001100000000-00000-00353-00353-00351+00353+00706-00706-00668+ 82CBOVIXW VIX OOPC 20230208 001100000704+01059-01059-00806+00811+00953-00243+09983+006291590008112+ 81CBOVIXW VIX OOPP 20230208 001100000000-00000+00000+00000+00002-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20230208 001100000001-00000+00000+00252-00247-00000+00329-00000+006291590000000+ 81CBOVIXW VIX OOPC 20230208 001150000000-00000-00353-00353-00349+00353+00706-00706-00649+ 82CBOVIXW VIX OOPC 20230208 001150000699+01059-01059-00758+00761+00953-00228+09983+006291590007613+ 81CBOVIXW VIX OOPP 20230208 001150000000-00000+00000+00000+00004-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20230208 001150000007-00000+00000+00300-00297-00000+00344-00000+006291590000000+ 81CBOVIXW VIX OOPC 20230208 001200000000-00000-00353-00353-00346+00353+00706-00706-00625+ 82CBOVIXW VIX OOPC 20230208 001200000682+01059-01059-00710+00711+00953-00213+09983+006291590007114+ 81CBOVIXW VIX OOPP 20230208 001200000000-00000+00000+00000+00007-00000+00000+00000+00080- 82CBOVIXW VIX OOPP 20230208 001200000023-00000+00000+00349-00347-00000+00359-00000+006291590000000+ 81CBOVIXW VIX OOPC 20230208 001250000001-00000-00353-00353-00341+00353+00706-00706-00597+ 82CBOVIXW VIX OOPC 20230208 001250000651+01058-01058-00661+00661+00953-00198+09982+006291590006615+ 81CBOVIXW VIX OOPP 20230208 001250000001-00000+00000-00000+00012-00000+00000+00000+00109- 82CBOVIXW VIX OOPP 20230208 001250000054-00000+00000+00398-00397-00000+00374-00001-006291590000000+ 81CBOVIXW VIX OOPC 20230208 001300000001-00000-00353-00353-00334+00353+00706-00706-00564+ 82CBOVIXW VIX OOPC 20230208 001300000609+01058-01058-00611+00612+00953-00183+09979+006291590006116+ 81CBOVIXW VIX OOPP 20230208 001300000001-00000+00000-00000+00019-00000+00000+00000+00142- 82CBOVIXW VIX OOPP 20230208 001300000097-00000+00000+00447-00447-00000+00389-00004-006291590000000+ 81CBOVIXW VIX OOPC 20230208 001350000002-00000+00353-00353-00324+00353+00706-00706-00527+ 82CBOVIXW VIX OOPC 20230208 001350000561+01058-01058-00561+00562+00953-00169+09970+006291590005617+ 81CBOVIXW VIX OOPP 20230208 001350000002-00000+00000-00000+00029-00000-00000+00000+00178- 82CBOVIXW VIX OOPP 20230208 001350000144-00000+00000+00497-00497-00000+00404-00013-006291590000001+ 81CBOVIXW VIX OOPC 20230208 001400000004-00000+00353-00353-00311+00352+00705-00705-00488+ 82CBOVIXW VIX OOPC 20230208 001400000512+01058-01058-00512+00512+00953-00154+09948+006291590005119+ 81CBOVIXW VIX OOPP 20230208 001400000004-00000+00000-00000+00042-00000-00000+00000+00218- 82CBOVIXW VIX OOPP 20230208 001400000194-00000+00000+00547-00546-00000+00419-00035-006291590000003+ 81CBOVIXW VIX OOPC 20230208 001450000006-00001+00353-00352-00295+00350+00705-00705-00445+ 82CBOVIXW VIX OOPC 20230208 001450000462+01058-01058-00462+00462+00952-00139+09900+006291590004624+ 81CBOVIXW VIX OOPP 20230208 001450000006-00001+00000+00001+00058-00003-00001+00001+00260- 82CBOVIXW VIX OOPP 20230208 001450000243-00001+00001+00596-00596-00000+00434-00083-006291590000007+ 81CBOVIXW VIX OOPC 20230208 001500000009-00001+00352-00351-00275+00343+00704-00704-00402+ 82CBOVIXW VIX OOPC 20230208 001500000413+01057-01057-00413+00413+00952-00124+09808+006291590004133+ 81CBOVIXW VIX OOPP 20230208 001500000009-00001+00001+00002+00077-00010-00001+00002+00304- 82CBOVIXW VIX OOPP 20230208 001500000292-00001+00002+00645-00645-00000+00449-00175-006291590000015+ 81CBOVIXW VIX OOPC 20230208 001600000018-00006+00350-00347-00228+00301+00700-00700-00313+ 82CBOVIXW VIX OOPC 20230208 001600000318+01052-01052-00318+00318+00951-00095+09395+006285590003180+ 81CBOVIXW VIX OOPP 20230208 001600000018-00006+00003+00006+00125-00052-00006+00006+00393- 82CBOVIXW VIX OOPP 20230208 001600000388-00006+00006+00740-00740-00002+00477-00588-006285590000060+ 81CBOVIXW VIX OOPC 20230208 001700000029-00020+00340-00331-00173+00230+00685-00684-00231+ 82CBOVIXW VIX OOPC 20230208 001700000234+01037-01037-00234+00234+00946-00070+08388+006697220002337+ 81CBOVIXW VIX OOPP 20230208 001700000029-00020+00013+00021+00179-00123-00020+00022+00475- 82CBOVIXW VIX OOPP 20230208 001700000472-00021+00022+00825-00825-00006+00502-01595-006697220000215+ 81CBOVIXW VIX OOPC 20230208 001800000037-00041+00318-00295-00126+00169+00652-00648-00168+ 82CBOVIXW VIX OOPC 20230208 001800000170+01001-01000-00170+00170+00935-00051+06898+007515960001703+ 81CBOVIXW VIX OOPP 20230208 001800000037-00041+00035+00058+00227-00184-00053+00058+00537- 82CBOVIXW VIX OOPP 20230208 001800000535-00057+00058+00888-00888-00017+00521-03085-007515960000580+ 81CBOVIXW VIX OOPC 20230208 001900000041-00050+00289-00243-00091+00123+00607-00595-00122+ 82CBOVIXW VIX OOPC 20230208 001900000123+00950-00947-00123+00123+00919-00037+05467+008185520001235+ 81CBOVIXW VIX OOPP 20230208 001900000041-00050+00063+00109+00262-00230-00099+00111+00584- 82CBOVIXW VIX OOPP 20230208 001900000582-00108+00111+00935-00935-00033+00536-04516-008185520001110+ 81CBOVIXW VIX OOPC 20230208 002000000040-00048+00258-00187-00064+00088+00555-00530-00087+ 82CBOVIXW VIX OOPC 20230208 002000000088+00890-00883-00088+00088+00900-00026+04229+008645410000880+ 81CBOVIXW VIX OOPP 20230208 002000000040-00048+00095+00166+00288-00265-00150+00175+00619- 82CBOVIXW VIX OOPP 20230208 002000000618-00168+00175+00970-00970-00053+00546-05754-008645410001754+ 81CBOVIXW VIX OOPC 20230208 002100000038-00042+00226-00134-00047+00066+00500-00454-00065+ 82CBOVIXW VIX OOPC 20230208 002100000066+00821-00805-00066+00066+00877-00020+03278+009315960000660+ 81CBOVIXW VIX OOPP 20230208 002100000038-00042+00127+00219+00305-00287-00206+00251+00641- 82CBOVIXW VIX OOPP 20230208 002100000640-00237+00253+00992-00992-00076+00553-06704-009315960002532+ 81CBOVIXW VIX OOPC 20230208 002200000034-00035+00197-00092-00035+00049+00446-00378-00049+ 82CBOVIXW VIX OOPC 20230208 002200000049+00752-00722-00049+00050+00852-00015+02540+009851600000495+ 81CBOVIXW VIX OOPP 20230208 002200000034-00035+00156+00261+00318-00303-00259+00328+00657- 82CBOVIXW VIX OOPP 20230208 002200000656-00307+00336+01009-01009-00101+00558-07443-009851600003365+ 81CBOVIXW VIX OOPC 20230208 002300000031-00029+00170-00062-00026+00038+00396-00306-00037+ 82CBOVIXW VIX OOPC 20230208 002300000038+00684-00636-00038+00038+00825-00011+01989+010381620000380+ 81CBOVIXW VIX OOPP 20230208 002300000031-00029+00182+00290+00327-00315-00309+00399+00668- 82CBOVIXW VIX OOPP 20230208 002300000668-00375+00422+01020-01020-00127+00561-07994-010381620004249+ 81CBOVIXW VIX OOPC 20230208 002400000027-00024+00147-00042-00020+00029+00351-00244-00029+ 82CBOVIXW VIX OOPC 20230208 002400000029+00619-00551-00029+00029+00798-00009+01570+010861800000295+ 81CBOVIXW VIX OOPP 20230208 002400000027-00023+00205+00311+00333-00323-00355+00462+00677- 82CBOVIXW VIX OOPP 20230208 002400000676-00439+00507+01029-01029-00155+00564-08413-010861800005162+ 81CBOVIXW VIX OOPC 20230208 002500000024-00020+00129-00029-00016+00024+00312-00193-00024+ 82CBOVIXW VIX OOPC 20230208 002500000024+00561-00471-00024+00025+00769-00007+01293+011482060000245+ 81CBOVIXW VIX OOPP 20230208 002500000024-00020+00224+00324+00337-00328-00394+00512+00682- 82CBOVIXW VIX OOPP 20230208 002500000681-00497+00587+01034-01034-00183+00565-08690-011482060006111+ 81CBOVIXW VIX OOPC 20230208 002600000021-00017+00113-00020-00013+00020+00276-00153-00020+ 82CBOVIXW VIX OOPC 20230208 002600000020+00507-00400-00020+00020+00741-00006+01059+011964690000200+ 81CBOVIXW VIX OOPP 20230208 002600000021-00017+00240+00333+00340-00333-00429+00553+00686- 82CBOVIXW VIX OOPP 20230208 002600000686-00551+00659+01039-01039-00212+00567-08924-011964690007064+ 81CBOVIXW VIX OOPC 20230208 002700000019-00014+00099-00014-00011+00017+00247-00122-00017+ 82CBOVIXW VIX OOPC 20230208 002700000017+00460-00338-00017+00017+00712-00005+00892+012501170000170+ 81CBOVIXW VIX OOPP 20230208 002700000019-00014+00253+00339+00342-00336-00459+00583+00689- 82CBOVIXW VIX OOPP 20230208 002700000689-00599+00721+01042-01042-00241+00568-09091-012501170008032+ 81CBOVIXW VIX OOPC 20230208 002800000017-00012+00088-00010-00009+00014+00221-00098-00014+ 82CBOVIXW VIX OOPC 20230208 002800000014+00417-00285-00014+00015+00683-00004+00757+012985480000145+ 81CBOVIXW VIX OOPP 20230208 002800000017-00012+00265+00343+00344-00338-00485+00608+00692- 82CBOVIXW VIX OOPP 20230208 002800000691-00642+00774+01044-01044-00270+00568-09226-012985480009006+ 81CBOVIXW VIX OOPC 20230208 002900000015-00011+00078-00007-00008+00013+00198-00079-00012+ 82CBOVIXW VIX OOPC 20230208 002900000013+00379-00241-00013+00013+00654-00004+00651+013459680000126+ 81CBOVIXW VIX OOPP 20230208 002900000015-00011+00274+00346+00345-00340-00507+00626+00693- 82CBOVIXW VIX OOPP 20230208 002900000693-00679+00818+01046-01046-00299+00569-09332-013459680009985+ 81CBOVIXW VIX OOPC 20230208 003000000014-00010+00072-00006-00007+00012+00181-00067-00011+ 82CBOVIXW VIX OOPC 20230208 003000000012+00348-00207-00012+00012+00625-00004+00593+014101780000118+ 81CBOVIXW VIX OOPP 20230208 003000000014-00010+00281+00347+00346-00341-00524+00638+00694- 82CBOVIXW VIX OOPP 20230208 003000000694-00710+00851+01047-01047-00327+00569-09390-014101780010975+ 81CBOVIXW VIX OOPC 20230208 003100000013-00009+00066-00004-00007+00011+00167-00057-00011+ 82CBOVIXW VIX OOPC 20230208 003100000011+00321-00180-00011+00011+00597-00003+00541+014686040000110+ 81CBOVIXW VIX OOPP 20230208 003100000013-00009+00287+00348+00346-00342-00539+00648+00695- 82CBOVIXW VIX OOPP 20230208 003100000695-00737+00879+01048-01048-00355+00569-09442-014686040011966+ 81CBOVIXW VIX OOPC 20230208 003200000012-00009+00060-00003-00006+00010+00153-00049-00010+ 82CBOVIXW VIX OOPC 20230208 003200000010+00297-00157-00010+00010+00570-00003+00494+015215400000102+ 81CBOVIXW VIX OOPP 20230208 003200000012-00009+00292+00349+00347-00343-00552+00656+00696- 82CBOVIXW VIX OOPP 20230208 003200000696-00761+00902+01048-01048-00382+00570-09489-015215400012957+ 81CBOVIXW VIX OOPC 20230208 003300000011-00008+00056-00002-00005+00009+00141-00042-00009+ 82CBOVIXW VIX OOPC 20230208 003300000009+00275-00137-00009+00009+00544-00003+00449+015691840000094+ 81CBOVIXW VIX OOPP 20230208 003300000011-00008+00297+00350+00348-00344-00564+00663+00697- 82CBOVIXW VIX OOPP 20230208 003300000696-00784+00921+01049-01049-00409+00570-09534-015691840013947+ 81CBOVIXW VIX OOPC 20230208 003400000010-00007+00051-00002-00005+00009+00130-00037-00008+ 82CBOVIXW VIX OOPC 20230208 003400000009+00254-00120-00009+00009+00518-00003+00408+016116440000087+ 81CBOVIXW VIX OOPP 20230208 003400000011-00007+00302+00351+00348-00344-00576+00669+00697- 82CBOVIXW VIX OOPP 20230208 003400000697-00804+00938+01050-01050-00434+00570-09575-016116440014938+ 81CBOVIXW VIX OOPC 20230208 003500000010-00007+00047-00001-00005+00008+00120-00032-00008+ 82CBOVIXW VIX OOPC 20230208 003500000008+00236-00106-00008+00008+00494-00002+00375+016551550000081+ 81CBOVIXW VIX OOPP 20230208 003500000010-00007+00305+00351+00348-00345-00585+00673+00698- 82CBOVIXW VIX OOPP 20230208 003500000698-00822+00952+01051-01051-00459+00570-09608-016551550015930+ 81CBOVIXW VIX OOPC 20230208 003600000009-00006+00044-00001-00004+00007+00112-00028-00007+ 82CBOVIXW VIX OOPC 20230208 003600000008+00220-00094-00008+00008+00470-00002+00346+016968950000075+ 81CBOVIXW VIX OOPP 20230208 003600000009-00006+00309+00352+00349-00346-00594+00677+00699- 82CBOVIXW VIX OOPP 20230208 003600000698-00838+00964+01051-01051-00482+00570-09637-016968950016923+ 81CBOVIXW VIX OOPC 20230208 003700000008-00006+00041-00001-00004+00007+00104-00025-00007+ 82CBOVIXW VIX OOPC 20230208 003700000007+00205-00084-00007+00007+00448-00002+00319+017347760000070+ 81CBOVIXW VIX OOPP 20230208 003700000009-00006+00312+00352+00349-00346-00602+00681+00699- 82CBOVIXW VIX OOPP 20230208 003700000699-00853+00974+01052-01052-00505+00571-09664-017347760017916+ 81CBOVIXW VIX OOPC 20230208 003800000008-00006+00038-00000-00004+00006+00097-00022-00006+ 82CBOVIXW VIX OOPC 20230208 003800000006+00192-00075-00006+00006+00426-00002+00292+017688150000065+ 81CBOVIXW VIX OOPP 20230208 003800000008-00005+00315+00352+00350-00347-00609+00684+00700- 82CBOVIXW VIX OOPP 20230208 003800000699-00867+00984+01052-01052-00526+00571-09691-017688150018909+ 81CBOVIXW VIX OOPC 20230208 003900000007-00005+00035-00000-00003+00006+00090-00019-00006+ 82CBOVIXW VIX OOPC 20230208 003900000006+00179-00066-00006+00006+00406-00002+00267+017989720000059+ 81CBOVIXW VIX OOPP 20230208 003900000007-00005+00318+00352+00350-00347-00616+00686+00700- 82CBOVIXW VIX OOPP 20230208 003900000700-00880+00992+01053-01053-00547+00571-09716-017989720019902+ 81CBOVIXW VIX OOPC 20230208 004000000007-00005+00032-00000+00003+00005+00083-00017-00005+ 82CBOVIXW VIX OOPC 20230208 004000000005+00166-00059-00005+00005+00386-00002+00243+018251390000054+ 81CBOVIXW VIX OOPP 20230208 004000000007-00004+00320+00353+00350-00348-00622+00689+00701- 82CBOVIXW VIX OOPP 20230208 004000000700-00892+00999+01053-01053-00567+00571-09740-018251390020896+ 81CBOVIXW VIX OOPC 20230208 004250000005-00004+00026-00000+00002+00004+00068-00012-00004+ 82CBOVIXW VIX OOPC 20230208 004250000004+00138-00043-00004+00004+00339-00001+00185+018715460000041+ 81CBOVIXW VIX OOPP 20230208 004250000006-00003+00327+00353+00351-00349-00638+00694+00702- 82CBOVIXW VIX OOPP 20230208 004250000702-00921+01015+01055-01055-00613+00571-09798-018715460023378+ 81CBOVIXW VIX OOPC 20230208 004500000005-00003+00022-00001+00002+00003+00058-00009-00003+ 82CBOVIXW VIX OOPC 20230208 004500000003+00119-00034-00003+00003+00301-00001+00156+019427100000035+ 81CBOVIXW VIX OOPP 20230208 004500000005-00003+00330+00353+00351-00350-00647+00696+00703- 82CBOVIXW VIX OOPP 20230208 004500000702-00939+01024+01055-01055-00652+00572-09826-019427100025869+ 81CBOVIXW VIX OOPC 20230208 004750000004-00003+00019-00001+00002+00003+00050-00007-00003+ 82CBOVIXW VIX OOPC 20230208 004750000003+00103-00027-00003+00003+00267-00001+00132+020042310000030+ 81CBOVIXW VIX OOPP 20230208 004750000004-00002+00333+00353+00352-00350-00655+00698+00703- 82CBOVIXW VIX OOPP 20230208 004750000703-00955+01031+01056-01056-00686+00572-09851-020042310028360+ 81CBOVIXW VIX OOPC 20230208 005000000003-00002+00016-00001+00001+00002+00043-00005-00002+ 82CBOVIXW VIX OOPC 20230208 005000000002+00089-00021-00002+00002+00237-00001+00110+020532070000025+ 81CBOVIXW VIX OOPP 20230208 005000000004-00002+00336+00353+00352-00351-00662+00700+00704- 82CBOVIXW VIX OOPP 20230208 005000000703-00969+01037+01056-01056-00716+00572-09873-020532070030851+ 81CBOVIXW VIX OOPC 20230208 005500000003-00002+00013-00001+00001+00002+00034-00004-00002+ 82CBOVIXW VIX OOPC 20230208 005500000002+00070-00015-00002+00002+00190-00001+00086+021663350000020+ 81CBOVIXW VIX OOPP 20230208 005500000003-00001+00340+00353+00352-00351-00672+00702+00704- 82CBOVIXW VIX OOPP 20230208 005500000704-00988+01043+01057-01057-00762+00572-09897-021663350035838+ 81CBOVIXW VIX OOPC 20230208 006000000002-00001+00010-00001+00001+00001+00026-00002-00001+ 82CBOVIXW VIX OOPC 20230208 006000000001+00055-00010-00001+00001+00153-00000+00064+022454560000015+ 81CBOVIXW VIX OOPP 20230208 006000000003-00001+00342+00353+00353-00352-00679+00703+00705- 82CBOVIXW VIX OOPP 20230208 006000000705-01003+01048+01057-01057-00800+00572-09919-022454560040824+ 81CBOVIXW VIX OOPC 20230208 006500000002-00001+00007-00000+00000+00001+00019-00001-00001+ 82CBOVIXW VIX OOPC 20230208 006500000001+00041-00006-00001+00001+00121-00000+00043+022840340000010+ 81CBOVIXW VIX OOPP 20230208 006500000002-00000+00345+00353+00353-00352-00686+00704+00705- 82CBOVIXW VIX OOPP 20230208 006500000705-01017+01052+01058-01058-00832+00572-09940-022840340045811+ 81CBOVIXW VIX OOPC 20230208 007000000001-00001+00005-00000+00000+00001+00013-00001-00001+ 82CBOVIXW VIX OOPC 20230208 007000000001+00029-00004-00001+00001+00093-00000+00025+022840340000006+ 81CBOVIXW VIX OOPP 20230208 007000000002-00000-00347+00352+00353-00353-00692+00704+00706- 82CBOVIXW VIX OOPP 20230208 007000000706-01029+01054+01058-01058-00860+00573-09958-022840340050799+ 81CBOVIXW VIX OOPC 20230208 007500000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230208 007500000000+00021-00002-00000+00000+00071-00000+00015+022840340000003+ 81CBOVIXW VIX OOPP 20230208 007500000001-00000-00349+00352+00353-00353-00696+00705+00706- 82CBOVIXW VIX OOPP 20230208 007500000706-01037+01056+01059-01059-00881+00573-09968-022840340055789+ 81CBOVIXW VIX OOPC 20230208 008000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230208 008000000000+00015-00001-00000+00000+00055-00000+00009+022840340000002+ 81CBOVIXW VIX OOPP 20230208 008000000001-00001-00350+00352+00353-00353-00699+00705+00706- 82CBOVIXW VIX OOPP 20230208 008000000706-01043+01057+01059-01059-00898+00573-09974-022840340060779+ 81CBOVIXW VIX OOPC 20230208 008500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230208 008500000000+00011-00001-00000+00000+00042-00000+00005+022840340000001+ 81CBOVIXW VIX OOPP 20230208 008500000001-00001-00351+00352+00354-00353-00700+00705+00706- 82CBOVIXW VIX OOPP 20230208 008500000706-01047+01057+01059-01059-00911+00573-09978-022840340065771+ 81CBOVIXW VIX OOPC 20230208 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230208 009000000000+00008-00000-00000+00000+00032-00000+00003+022840340000001+ 81CBOVIXW VIX OOPP 20230208 009000000001-00001-00351+00352+00354-00354-00702+00705+00706- 82CBOVIXW VIX OOPP 20230208 009000000706-01050+01057+01059-01059-00920+00573-09980-022840340070762+ 81CBOVIXW VIX OOPC 20230208 009500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230208 009500000000+00006-00000-00000+00000+00025-00000+00002+022840340000000+ 81CBOVIXW VIX OOPP 20230208 009500000001-00001-00351+00352+00354-00354-00702+00705+00706- 82CBOVIXW VIX OOPP 20230208 009500000706-01052+01057+01059-01059-00928+00573-09981-022840340075754+ 81CBOVIXW VIX OOPC 20230208 010000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230208 010000000000+00004-00000-00000+00000+00019-00000+00001+022840340000000+ 81CBOVIXW VIX OOPP 20230208 010000000001-00001-00351+00352+00354-00354-00703+00705+00707- 82CBOVIXW VIX OOPP 20230208 010000000707-01053+01057+01059-01059-00933+00573-09982-022840340080746+ 81CBOVIXW VIX OOPC 20230222 001000000000-00000-00352-00352-00351+00352+00704-00704-00693+ 82CBOVIXW VIX OOPC 20230222 001000000704+01057-01057-00981+01047+00951-00336+09966+006175710011187+ 81CBOVIXW VIX OOPP 20230222 001000000000-00000+00000-00000+00001-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00075-00010-00000+00299-00000+006175710000000+ 81CBOVIXW VIX OOPC 20230222 001050000000-00000-00352-00352-00350+00352+00704-00704-00686+ 82CBOVIXW VIX OOPC 20230222 001050000704+01057-01057-00957+01030+00951-00321+09966+006175710010689+ 81CBOVIXW VIX OOPP 20230222 001050000000-00000+00000-00000+00002-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00100-00026-00000+00314-00000+006175710000000+ 81CBOVIXW VIX OOPC 20230222 001100000001-00000-00352-00352-00348+00352+00704-00704-00678+ 82CBOVIXW VIX OOPC 20230222 001100000704+01057-01057-00928+01001+00951-00306+09965+006175710010191+ 81CBOVIXW VIX OOPP 20230222 001100000001-00000+00000-00000+00004-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20230222 001100000000-00000+00000+00128-00055-00000+00329-00000+006175710000000+ 81CBOVIXW VIX OOPC 20230222 001150000001-00000-00352-00352-00346+00352+00704-00704-00667+ 82CBOVIXW VIX OOPC 20230222 001150000704+01057-01057-00897+00963+00951-00291+09965+006175710009692+ 81CBOVIXW VIX OOPP 20230222 001150000001-00000+00000-00000+00006-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20230222 001150000000-00000+00000+00160-00094-00000+00344-00000+006175710000000+ 81CBOVIXW VIX OOPC 20230222 001200000002-00000-00353-00352-00342+00352+00704-00704-00654+ 82CBOVIXW VIX OOPC 20230222 001200000704+01057-01057-00862+00917+00951-00276+09963+006175710009194+ 81CBOVIXW VIX OOPP 20230222 001200000002-00000+00000-00000+00010-00000+00000-00000+00050- 82CBOVIXW VIX OOPP 20230222 001200000001-00000+00000+00195-00139-00000+00359-00002-006175710000000+ 81CBOVIXW VIX OOPC 20230222 001250000003-00000-00353-00352-00338+00352+00704-00704-00637+ 82CBOVIXW VIX OOPC 20230222 001250000702+01057-01057-00824+00869+00951-00261+09960+006175710008696+ 81CBOVIXW VIX OOPP 20230222 001250000003-00000+00000-00000+00014-00000+00000-00000+00067- 82CBOVIXW VIX OOPP 20230222 001250000002-00000+00000+00232-00187-00000+00373-00006-006175710000001+ 81CBOVIXW VIX OOPC 20230222 001300000004-00000+00353-00352-00332+00352+00704-00704-00618+ 82CBOVIXW VIX OOPC 20230222 001300000697+01057-01057-00784+00820+00951-00246+09952+006175710008199+ 81CBOVIXW VIX OOPP 20230222 001300000004-00000+00001-00000+00020-00000+00000-00000+00086- 82CBOVIXW VIX OOPP 20230222 001300000007-00000+00000+00272-00237-00000+00388-00013-006175710000001+ 81CBOVIXW VIX OOPC 20230222 001350000006-00000+00353-00352-00324+00352+00704-00704-00596+ 82CBOVIXW VIX OOPC 20230222 001350000687+01056-01056-00743+00770+00951-00231+09939+006175710007702+ 81CBOVIXW VIX OOPP 20230222 001350000006-00000+00001-00000+00028-00000+00000+00000+00108- 82CBOVIXW VIX OOPP 20230222 001350000017-00000+00000+00314-00286-00000+00403-00027-006175710000003+ 81CBOVIXW VIX OOPC 20230222 001400000008-00001+00354-00352-00315+00353+00704-00704-00571+ 82CBOVIXW VIX OOPC 20230222 001400000669+01056-01056-00699+00721+00951-00216+09914+006175710007207+ 81CBOVIXW VIX OOPP 20230222 001400000008-00001+00001-00001+00037-00001+00000+00001+00133- 82CBOVIXW VIX OOPP 20230222 001400000035-00001+00001+00357-00336-00000+00418-00051-006175710000006+ 81CBOVIXW VIX OOPC 20230222 001450000012-00001+00354-00351-00304+00353+00704-00703-00544+ 82CBOVIXW VIX OOPC 20230222 001450000643+01056-01055-00655+00671+00951-00201+09873+006175710006714+ 81CBOVIXW VIX OOPP 20230222 001450000012-00001+00002-00001+00048-00001+00001+00001+00160- 82CBOVIXW VIX OOPP 20230222 001450000062-00001+00001+00401-00385-00000+00433-00092-006175710000012+ 81CBOVIXW VIX OOPC 20230222 001500000015-00002+00354-00350-00291+00354+00703-00702-00514+ 82CBOVIXW VIX OOPC 20230222 001500000608+01055-01055-00610+00623+00950-00187+09809+006175710006225+ 81CBOVIXW VIX OOPP 20230222 001500000015-00002+00002-00002+00061-00001+00001+00002+00190- 82CBOVIXW VIX OOPP 20230222 001500000096-00002+00002+00447-00434-00001+00448-00156-006175710000021+ 81CBOVIXW VIX OOPC 20230222 001600000024-00005+00355-00347-00262+00353+00701-00699-00452+ 82CBOVIXW VIX OOPC 20230222 001600000524+01052-01052-00519+00526+00949-00158+09618+006000800005258+ 81CBOVIXW VIX OOPP 20230222 001600000024-00005+00003-00005+00090-00001+00003+00005+00253- 82CBOVIXW VIX OOPP 20230222 001600000181-00005+00005+00537-00531-00002+00477-00347-006000800000051+ 81CBOVIXW VIX OOPC 20230222 001700000032-00008+00355-00344-00232+00346+00699-00696-00385+ 82CBOVIXW VIX OOPC 20230222 001700000429+01049-01049-00427+00429+00949-00129+09399+005413300004291+ 81CBOVIXW VIX OOPP 20230222 001700000032-00008+00003-00008+00120-00006-00005+00008+00319- 82CBOVIXW VIX OOPP 20230222 001700000275-00007+00008+00630-00627-00002+00506-00566-005413300000080+ 81CBOVIXW VIX OOPC 20230222 001800000046-00022+00352-00330-00189+00312+00689-00682-00312+ 82CBOVIXW VIX OOPC 20230222 001800000343+01036-01035-00342+00343+00944-00103+08707+005682070003434+ 81CBOVIXW VIX OOPP 20230222 001800000046-00022+00001+00022+00164-00040-00016+00022+00392- 82CBOVIXW VIX OOPP 20230222 001800000361-00020+00022+00715-00713-00007+00531-01258-005682070000220+ 81CBOVIXW VIX OOPC 20230222 001900000058-00045+00343-00302-00147+00259+00668-00654-00248+ 82CBOVIXW VIX OOPC 20230222 001900000272+01011-01007-00271+00272+00936-00082+07709+006101260002718+ 81CBOVIXW VIX OOPP 20230222 001900000058-00045+00010+00050+00205-00093-00036+00050+00457- 82CBOVIXW VIX OOPP 20230222 001900000433-00046+00050+00786-00785-00015+00553-02257-006101260000500+ 81CBOVIXW VIX OOPC 20230222 002000000067-00067+00328-00259-00113+00210+00638-00611-00196+ 82CBOVIXW VIX OOPC 20230222 002000000216+00973-00963-00215+00216+00923-00065+06610+006586420002156+ 81CBOVIXW VIX OOPP 20230222 002000000067-00067+00025+00093+00239-00143-00066+00093+00508- 82CBOVIXW VIX OOPP 20230222 002000000489-00083+00094+00842-00841-00028+00570-03355-006586420000935+ 81CBOVIXW VIX OOPC 20230222 002100000070-00076+00308-00206-00086+00170+00602-00553-00157+ 82CBOVIXW VIX OOPC 20230222 002100000174+00926-00905-00173+00174+00905-00052+05584+007129760001739+ 81CBOVIXW VIX OOPP 20230222 002100000070-00076+00044+00146+00266-00182-00103+00151+00547- 82CBOVIXW VIX OOPP 20230222 002100000530-00130+00151+00884-00883-00045+00582-04381-007129760001515+ 81CBOVIXW VIX OOPC 20230222 002200000071-00077+00287-00154-00067+00139+00563-00487-00127+ 82CBOVIXW VIX OOPC 20230222 002200000142+00875-00837-00141+00142+00885-00043+04708+007631460001420+ 81CBOVIXW VIX OOPP 20230222 002200000071-00077+00065+00198+00285-00213-00142+00218+00577- 82CBOVIXW VIX OOPP 20230222 002200000562-00182+00219+00915-00915-00066+00592-05257-007631460002192+ 81CBOVIXW VIX OOPC 20230222 002300000070-00072+00266-00111-00052+00116+00523-00417-00105+ 82CBOVIXW VIX OOPC 20230222 002300000119+00821-00762-00118+00119+00862-00036+03992+008149060001185+ 81CBOVIXW VIX OOPP 20230222 002300000070-00072+00086+00241+00300-00236-00181+00288+00599- 82CBOVIXW VIX OOPP 20230222 002300000586-00235+00295+00939-00938-00089+00599-05973-008149060002954+ 81CBOVIXW VIX OOPC 20230222 002400000067-00066+00246-00078-00041+00097+00486-00351-00087+ 82CBOVIXW VIX OOPC 20230222 002400000099+00769-00684-00098+00099+00838-00030+03391+008558890000987+ 81CBOVIXW VIX OOPP 20230222 002400000067-00066+00106+00274+00311-00255-00219+00354+00617- 82CBOVIXW VIX OOPP 20230222 002400000606-00287+00372+00959-00958-00113+00605-06574-008558890003753+ 81CBOVIXW VIX OOPC 20230222 002500000064-00057+00225-00053-00031+00078+00448-00291-00070+ 82CBOVIXW VIX OOPC 20230222 002500000079+00719-00609-00078+00079+00814-00024+02830+008731630000790+ 81CBOVIXW VIX OOPP 20230222 002500000064-00057+00127+00300+00321-00274-00256+00413+00635- 82CBOVIXW VIX OOPP 20230222 002500000625-00338+00447+00978-00978-00137+00611-07135-008731630004552+ 81CBOVIXW VIX OOPC 20230222 002600000060-00050+00206-00034-00024+00064+00413-00238-00057+ 82CBOVIXW VIX OOPC 20230222 002600000065+00669-00534-00064+00065+00789-00019+02380+008970160000646+ 81CBOVIXW VIX OOPP 20230222 002600000060-00050+00146+00318+00329-00288-00291+00467+00648- 82CBOVIXW VIX OOPP 20230222 002600000640-00388+00522+00993-00992-00162+00615-07586-008970160005405+ 81CBOVIXW VIX OOPC 20230222 002700000056-00045+00191-00023-00019+00057+00383-00195-00050+ 82CBOVIXW VIX OOPC 20230222 002700000057+00624-00463-00057+00057+00761-00017+02085+009442730000571+ 81CBOVIXW VIX OOPP 20230222 002700000056-00045+00162+00329+00333-00296-00321+00510+00655- 82CBOVIXW VIX OOPP 20230222 002700000647-00432+00593+01000-00999-00189+00617-07880-009442730006327+ 81CBOVIXW VIX OOPC 20230222 002800000053-00040+00176-00014-00016+00049+00354-00159-00043+ 82CBOVIXW VIX OOPC 20230222 002800000050+00582-00401-00049+00050+00734-00015+01817+009799110000497+ 81CBOVIXW VIX OOPP 20230222 002800000053-00040+00176+00338+00337-00303-00350+00545+00661- 82CBOVIXW VIX OOPP 20230222 002800000655-00475+00656+01007-01007-00217+00619-08149-009799110007249+ 81CBOVIXW VIX OOPC 20230222 002900000050-00036+00163-00008-00013+00044+00329-00131-00038+ 82CBOVIXW VIX OOPC 20230222 002900000044+00543-00346-00044+00044+00707-00013+01603+010168000000440+ 81CBOVIXW VIX OOPP 20230222 002900000050-00036+00189+00344+00339-00309-00375+00573+00667- 82CBOVIXW VIX OOPP 20230222 002900000660-00513+00711+01013-01013-00244+00621-08362-010168000008189+ 81CBOVIXW VIX OOPC 20230222 003000000046-00032+00150-00004-00010+00038+00305-00108-00033+ 82CBOVIXW VIX OOPC 20230222 003000000038+00507-00298-00038+00038+00679-00012+01408+010459470000385+ 81CBOVIXW VIX OOPP 20230222 003000000047-00032+00202+00348+00342-00314-00399+00596+00672- 82CBOVIXW VIX OOPP 20230222 003000000666-00549+00758+01019-01018-00271+00623-08558-010459470009130+ 81CBOVIXW VIX OOPC 20230222 003100000044-00029+00140-00001-00009+00034+00284-00090-00029+ 82CBOVIXW VIX OOPC 20230222 003100000034+00475-00258-00034+00034+00652-00010+01257+010787660000345+ 81CBOVIXW VIX OOPP 20230222 003100000044-00029+00213+00351+00344-00318-00420+00614+00675- 82CBOVIXW VIX OOPP 20230222 003100000670-00582+00798+01023-01022-00298+00624-08709-010787660010087+ 81CBOVIXW VIX OOPC 20230222 003200000041-00026+00130-00001+00007+00031+00265-00075-00026+ 82CBOVIXW VIX OOPC 20230222 003200000031+00445-00224-00031+00031+00626-00009+01124+011085180000309+ 81CBOVIXW VIX OOPP 20230222 003200000041-00026+00222+00353+00345-00322-00440+00629+00678- 82CBOVIXW VIX OOPP 20230222 003200000674-00612+00833+01026-01026-00325+00625-08841-011085180011048+ 81CBOVIXW VIX OOPC 20230222 003300000039-00024+00122-00002+00006+00028+00249-00064-00024+ 82CBOVIXW VIX OOPC 20230222 003300000029+00419-00196-00028+00029+00600-00009+01028+011438720000286+ 81CBOVIXW VIX OOPP 20230222 003300000039-00024+00230+00354+00346-00324-00456+00640+00681- 82CBOVIXW VIX OOPP 20230222 003300000676-00638+00860+01029-01028-00351+00626-08937-011438720012021+ 81CBOVIXW VIX OOPC 20230222 003400000037-00022+00114-00003+00005+00026+00233-00055-00022+ 82CBOVIXW VIX OOPC 20230222 003400000026+00394-00172-00026+00026+00575-00008+00938+011745920000263+ 81CBOVIXW VIX OOPP 20230222 003400000037-00022+00238+00355+00347-00326-00471+00649+00683- 82CBOVIXW VIX OOPP 20230222 003400000678-00662+00884+01031-01030-00376+00627-09028-011745920012995+ 81CBOVIXW VIX OOPC 20230222 003500000034-00020+00107-00004+00004+00024+00219-00047-00020+ 82CBOVIXW VIX OOPC 20230222 003500000024+00371-00151-00024+00024+00551-00007+00852+012007510000239+ 81CBOVIXW VIX OOPP 20230222 003500000035-00020+00245+00356+00348-00329-00485+00657+00685- 82CBOVIXW VIX OOPP 20230222 003500000681-00685+00905+01033-01033-00400+00627-09113-012007510013968+ 81CBOVIXW VIX OOPC 20230222 003600000033-00019+00102-00004+00004+00022+00208-00042-00019+ 82CBOVIXW VIX OOPC 20230222 003600000023+00353-00136-00022+00023+00528-00007+00799+012363790000228+ 81CBOVIXW VIX OOPP 20230222 003600000033-00019+00250+00356+00349-00330-00497+00663+00686- 82CBOVIXW VIX OOPP 20230222 003600000682-00704+00921+01034-01034-00423+00628-09166-012363790014953+ 81CBOVIXW VIX OOPC 20230222 003700000032-00018+00097-00004+00003+00021+00197-00037-00018+ 82CBOVIXW VIX OOPC 20230222 003700000022+00335-00122-00021+00022+00506-00006+00749+012691840000216+ 81CBOVIXW VIX OOPP 20230222 003700000032-00018+00255+00356+00349-00331-00507+00667+00687- 82CBOVIXW VIX OOPP 20230222 003700000683-00721+00934+01036-01035-00445+00628-09216-012691840015938+ 81CBOVIXW VIX OOPC 20230222 003800000030-00017+00092-00004+00003+00020+00187-00033-00017+ 82CBOVIXW VIX OOPC 20230222 003800000020+00319-00110-00020+00020+00485-00006+00702+012992860000205+ 81CBOVIXW VIX OOPP 20230222 003800000030-00017+00260+00356+00349-00332-00517+00671+00688- 82CBOVIXW VIX OOPP 20230222 003800000684-00737+00946+01037-01036-00466+00628-09263-012992860016923+ 81CBOVIXW VIX OOPC 20230222 003900000029-00016+00087-00005+00003+00019+00178-00029-00015+ 82CBOVIXW VIX OOPC 20230222 003900000019+00304-00100-00019+00019+00464-00006+00657+013267740000193+ 81CBOVIXW VIX OOPP 20230222 003900000029-00016+00265+00357+00350-00333-00526+00675+00689- 82CBOVIXW VIX OOPP 20230222 003900000685-00753+00957+01038-01037-00486+00629-09308-013267740017908+ 81CBOVIXW VIX OOPC 20230222 004000000028-00015+00083-00005+00002+00018+00169-00026-00014+ 82CBOVIXW VIX OOPC 20230222 004000000018+00289-00090-00018+00018+00445-00005+00615+013517120000182+ 81CBOVIXW VIX OOPP 20230222 004000000028-00015+00269+00357+00350-00335-00535+00678+00690- 82CBOVIXW VIX OOPP 20230222 004000000686-00767+00966+01039-01039-00506+00629-09351-013517120018893+ 81CBOVIXW VIX OOPC 20230222 004250000025-00014+00074-00005+00002+00016+00151-00020-00013+ 82CBOVIXW VIX OOPC 20230222 004250000016+00258-00072-00016+00016+00402-00005+00532+014147480000160+ 81CBOVIXW VIX OOPP 20230222 004250000025-00013+00278+00357+00351-00337-00553+00684+00692- 82CBOVIXW VIX OOPP 20230222 004250000689-00798+00984+01041-01041-00549+00630-09434-014147480021363+ 81CBOVIXW VIX OOPC 20230222 004500000022-00012+00066-00005+00001+00014+00135-00015-00011+ 82CBOVIXW VIX OOPC 20230222 004500000014+00231-00058-00014+00014+00363-00004+00461+014688090000140+ 81CBOVIXW VIX OOPP 20230222 004500000023-00012+00286+00357+00351-00339-00569+00689+00694- 82CBOVIXW VIX OOPP 20230222 004500000691-00825+00998+01043-01043-00588+00630-09505-014688090023835+ 81CBOVIXW VIX OOPC 20230222 004750000020-00011+00059-00005+00001+00012+00121-00012-00009+ 82CBOVIXW VIX OOPC 20230222 004750000012+00208-00047-00012+00012+00329-00004+00401+015169060000123+ 81CBOVIXW VIX OOPP 20230222 004750000021-00010+00293+00356+00352-00340-00583+00692+00695- 82CBOVIXW VIX OOPP 20230222 004750000692-00848+01009+01045-01045-00622+00631-09564-015169060026310+ 81CBOVIXW VIX OOPC 20230222 005000000018-00009+00053-00004+00000+00010+00108-00009-00008+ 82CBOVIXW VIX OOPC 20230222 005000000011+00187-00038-00010+00011+00298-00003+00346+015548390000107+ 81CBOVIXW VIX OOPP 20230222 005000000019-00009+00299+00356+00352-00342-00596+00695+00697- 82CBOVIXW VIX OOPP 20230222 005000000694-00869+01018+01047-01046-00653+00631-09620-015548390028785+ 81CBOVIXW VIX OOPC 20230222 005500000015-00007+00042-00004+00000-00008+00086-00005-00006+ 82CBOVIXW VIX OOPC 20230222 005500000008+00151-00025-00007+00008+00244-00002+00252+016118620000077+ 81CBOVIXW VIX OOPP 20230222 005500000015-00006+00310+00355+00353-00345-00618+00699+00699- 82CBOVIXW VIX OOPP 20230222 005500000697-00906+01031+01049-01049-00707+00632-09713-016118620033739+ 81CBOVIXW VIX OOPC 20230222 006000000013-00006+00036-00003+00000-00007+00074-00004-00005+ 82CBOVIXW VIX OOPC 20230222 006000000007+00130-00019-00007+00007+00207-00002+00215+016971250000068+ 81CBOVIXW VIX OOPP 20230222 006000000013-00005+00315+00355+00353-00346-00629+00700+00700- 82CBOVIXW VIX OOPP 20230222 006000000698-00926+01037+01050-01050-00743+00632-09750-016971250038712+ 81CBOVIXW VIX OOPC 20230222 006500000011-00005+00031-00003+00000-00006+00064-00003-00004+ 82CBOVIXW VIX OOPC 20230222 006500000006+00112-00015-00006+00006+00177-00002+00181+017655150000058+ 81CBOVIXW VIX OOPP 20230222 006500000012-00005+00320+00355+00353-00347-00640+00701+00701- 82CBOVIXW VIX OOPP 20230222 006500000699-00944+01041+01051-01051-00773+00633-09784-017655150043685+ 81CBOVIXW VIX OOPC 20230222 007000000010-00004+00027-00003+00000-00005+00055-00002-00003+ 82CBOVIXW VIX OOPC 20230222 007000000005+00097-00011-00005+00005+00152-00001+00150+018178100000048+ 81CBOVIXW VIX OOPP 20230222 007000000010-00004+00325+00354+00353-00348-00649+00702+00701- 82CBOVIXW VIX OOPP 20230222 007000000700-00959+01045+01053-01052-00799+00633-09815-018178100048659+ 81CBOVIXW VIX OOPC 20230222 007500000008-00003+00023-00002+00001-00004+00047-00001-00003+ 82CBOVIXW VIX OOPC 20230222 007500000004+00082-00008-00004+00004+00130-00001+00120+018534700000039+ 81CBOVIXW VIX OOPP 20230222 007500000009-00003+00329+00354+00353-00349-00657+00703+00702- 82CBOVIXW VIX OOPP 20230222 007500000701-00974+01047+01053-01053-00821+00633-09845-018534700053632+ 81CBOVIXW VIX OOPC 20230222 008000000007-00003+00020-00002+00001-00003+00041-00001-00002+ 82CBOVIXW VIX OOPC 20230222 008000000003+00072-00007-00003+00003+00113-00001+00102+018965940000033+ 81CBOVIXW VIX OOPP 20230222 008000000008-00002+00332+00353+00353-00350-00663+00703+00703- 82CBOVIXW VIX OOPP 20230222 008000000702-00984+01049+01054-01054-00838+00634-09863-018965940058610+ 81CBOVIXW VIX OOPC 20230222 008500000006-00002+00017-00002+00001-00003+00035-00000-00002+ 82CBOVIXW VIX OOPC 20230222 008500000003+00063-00005-00003+00003+00098-00001+00085+019279190000027+ 81CBOVIXW VIX OOPP 20230222 008500000007-00002+00334+00353+00353-00350-00668+00703+00703- 82CBOVIXW VIX OOPP 20230222 008500000702-00993+01051+01055-01055-00853+00634-09881-019279190063587+ 81CBOVIXW VIX OOPC 20230222 009000000005-00002+00014-00001+00000-00002+00030-00000-00001+ 82CBOVIXW VIX OOPC 20230222 009000000002+00054-00004-00002+00002+00084-00001+00068+019459630000022+ 81CBOVIXW VIX OOPP 20230222 009000000006-00001+00337+00353+00353-00351-00674+00703+00704- 82CBOVIXW VIX OOPP 20230222 009000000703-01002+01052+01055-01055-00867+00634-09898-019459630068565+ 81CBOVIXW VIX OOPC 20230222 009500000004-00001+00012-00001+00000-00002+00025-00000-00001+ 82CBOVIXW VIX OOPC 20230222 009500000002+00044-00003-00002+00002+00070-00000+00051+019472090000016+ 81CBOVIXW VIX OOPP 20230222 009500000005-00001+00340+00352+00354-00351-00679+00703+00704- 82CBOVIXW VIX OOPP 20230222 009500000704-01011+01053+01056-01056-00880+00634-09915-019472090073542+ 81CBOVIXW VIX OOPC 20230222 010000000003-00001+00010-00001+00000-00001+00020-00000+00001+ 82CBOVIXW VIX OOPC 20230222 010000000001+00037-00002-00001+00001+00059-00000+00038+019472090000012+ 81CBOVIXW VIX OOPP 20230222 010000000004-00000+00342+00352+00354-00352-00683+00703+00705- 82CBOVIXW VIX OOPP 20230222 010000000704-01019+01054+01056-01056-00892+00634-09927-019472090078521+ 81CBOVIXW VIX OOPC 20230301 001000000000-00000-00352-00352-00350+00352+00704-00704-00689+ 82CBOVIXW VIX OOPC 20230301 001000000704+01056-01056-00969+01046+00950-00329+09957+005410400010978+ 81CBOVIXW VIX OOPP 20230301 001000000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00086-00010-00000+00298-00000+005410400000000+ 81CBOVIXW VIX OOPC 20230301 001050000001-00000-00352-00352-00348+00352+00704-00704-00682+ 82CBOVIXW VIX OOPC 20230301 001050000704+01056-01056-00943+01025+00950-00314+09957+005410400010480+ 81CBOVIXW VIX OOPP 20230301 001050000000-00000+00000-00000+00003-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00112-00030-00000+00313-00000+005410400000000+ 81CBOVIXW VIX OOPC 20230301 001100000001-00000-00352-00352-00346+00352+00704-00704-00672+ 82CBOVIXW VIX OOPC 20230301 001100000704+01056-01056-00913+00991+00950-00299+09957+005410400009982+ 81CBOVIXW VIX OOPP 20230301 001100000001-00000+00000-00000+00006-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20230301 001100000000+00000+00000+00142-00065-00000+00328-00000+005410400000000+ 81CBOVIXW VIX OOPC 20230301 001150000002-00000-00352-00352-00343+00352+00704-00704-00660+ 82CBOVIXW VIX OOPC 20230301 001150000704+01056-01056-00880+00947+00950-00285+09956+005410400009485+ 81CBOVIXW VIX OOPP 20230301 001150000001-00000+00000-00000+00009-00000+00000-00000+00044- 82CBOVIXW VIX OOPP 20230301 001150000000-00000+00000+00175-00109-00000+00343-00000+005410400000000+ 81CBOVIXW VIX OOPC 20230301 001200000002-00000-00352-00352-00339+00352+00704-00704-00645+ 82CBOVIXW VIX OOPC 20230301 001200000703+01056-01056-00844+00898+00950-00270+09954+005410400008987+ 81CBOVIXW VIX OOPP 20230301 001200000002-00000+00000-00000+00013-00000+00000-00000+00059- 82CBOVIXW VIX OOPP 20230301 001200000000-00000+00000+00211-00157-00000+00358-00002-005410400000000+ 81CBOVIXW VIX OOPC 20230301 001250000004-00000-00353-00352-00334+00352+00704-00704-00627+ 82CBOVIXW VIX OOPC 20230301 001250000702+01056-01056-00806+00849+00950-00255+09951+005410400008489+ 81CBOVIXW VIX OOPP 20230301 001250000004-00000+00001-00000+00018-00000+00000-00000+00077- 82CBOVIXW VIX OOPP 20230301 001250000001-00000+00000+00249-00207-00000+00373-00006-005410400000001+ 81CBOVIXW VIX OOPC 20230301 001300000006-00000+00353-00352-00327+00352+00704-00704-00607+ 82CBOVIXW VIX OOPC 20230301 001300000698+01056-01056-00766+00799+00950-00240+09943+005410400007992+ 81CBOVIXW VIX OOPP 20230301 001300000005-00000+00001-00000+00025-00000+00000-00000+00097- 82CBOVIXW VIX OOPP 20230301 001300000005-00000+00000+00290-00256-00000+00388-00013-005410400000001+ 81CBOVIXW VIX OOPC 20230301 001350000008-00000+00353-00352-00318+00352+00704-00704-00583+ 82CBOVIXW VIX OOPC 20230301 001350000688+01055-01055-00723+00750+00950-00225+09929+005410400007496+ 81CBOVIXW VIX OOPP 20230301 001350000008-00000+00001-00000+00034-00000+00000-00000+00120- 82CBOVIXW VIX OOPP 20230301 001350000016-00000+00000+00332-00306-00000+00403-00028-005410400000003+ 81CBOVIXW VIX OOPC 20230301 001400000011-00001+00354-00351-00308+00352+00704-00703-00557+ 82CBOVIXW VIX OOPC 20230301 001400000667+01055-01055-00680+00700+00950-00210+09903+005410400007001+ 81CBOVIXW VIX OOPP 20230301 001400000011-00001+00002-00001+00044-00001+00000+00001+00146- 82CBOVIXW VIX OOPP 20230301 001400000037-00000+00001+00376-00355-00000+00418-00054-005410400000006+ 81CBOVIXW VIX OOPC 20230301 001450000015-00001+00355-00351-00296+00353+00704-00703-00529+ 82CBOVIXW VIX OOPC 20230301 001450000636+01055-01054-00635+00651+00950-00195+09859+005410400006509+ 81CBOVIXW VIX OOPP 20230301 001450000015-00001+00003-00001+00056-00001+00000+00001+00175- 82CBOVIXW VIX OOPP 20230301 001450000068-00001+00001+00420-00405-00000+00433-00097-005410400000012+ 81CBOVIXW VIX OOPC 20230301 001500000019-00002+00356-00350-00282+00354+00703-00702-00498+ 82CBOVIXW VIX OOPC 20230301 001500000596+01054-01054-00590+00602+00949-00181+09791+005410400006021+ 81CBOVIXW VIX OOPP 20230301 001500000019-00002+00004-00002+00070-00002+00001+00002+00206- 82CBOVIXW VIX OOPP 20230301 001500000107-00002+00002+00466-00453-00001+00447-00165-005410400000022+ 81CBOVIXW VIX OOPC 20230301 001600000030-00006+00357-00346-00249+00354+00701-00698-00432+ 82CBOVIXW VIX OOPC 20230301 001600000506+01050-01050-00499+00507+00948-00152+09547+005410400005065+ 81CBOVIXW VIX OOPP 20230301 001600000030-00006+00005-00006+00103-00002+00003+00006+00271- 82CBOVIXW VIX OOPP 20230301 001600000198-00005+00006+00556-00549-00002+00476-00410-005410400000061+ 81CBOVIXW VIX OOPC 20230301 001700000043-00014+00357-00337-00211+00343+00695-00689-00363+ 82CBOVIXW VIX OOPC 20230301 001700000415+01043-01041-00411+00415+00946-00125+09107+005410400004153+ 81CBOVIXW VIX OOPP 20230301 001700000043-00014+00005-00015+00141-00009-00009+00015+00341- 82CBOVIXW VIX OOPP 20230301 001700000288-00013+00015+00644-00640-00004+00503-00850-005410400000145+ 81CBOVIXW VIX OOPC 20230301 001800000056-00028+00354-00324-00172+00308+00686-00676-00294+ 82CBOVIXW VIX OOPC 20230301 001800000329+01031-01028-00327+00329+00942-00099+08482+005281840003290+ 81CBOVIXW VIX OOPP 20230301 001800000056-00028+00002-00028+00180-00044-00018+00028+00409- 82CBOVIXW VIX OOPP 20230301 001800000375-00025+00028+00729-00727-00008+00529-01474-005281840000278+ 81CBOVIXW VIX OOPC 20230301 001900000069-00057+00344-00287-00132+00255+00662-00639-00236+ 82CBOVIXW VIX OOPC 20230301 001900000266+01000-00991-00264+00266+00931-00080+07392+005921860002661+ 81CBOVIXW VIX OOPP 20230301 001900000069-00057+00008+00064+00220-00097-00042+00064+00468- 82CBOVIXW VIX OOPP 20230301 001900000438-00056+00065+00792-00789-00019+00548-02564-005921860000645+ 81CBOVIXW VIX OOPC 20230301 002000000076-00077+00330-00241-00101+00208+00633-00592-00189+ 82CBOVIXW VIX OOPC 20230301 002000000214+00962-00944-00212+00214+00917-00064+06360+006337940002136+ 81CBOVIXW VIX OOPP 20230301 002000000076-00077+00022+00111+00251-00144-00071+00111+00515- 82CBOVIXW VIX OOPP 20230301 002000000490-00094+00111+00844-00842-00033+00564-03597-006337940001115+ 81CBOVIXW VIX OOPC 20230301 002100000080-00085+00312-00184-00079+00175+00596-00527-00157+ 82CBOVIXW VIX OOPC 20230301 002100000180+00913-00878-00178+00180+00897-00054+05425+007028380001799+ 81CBOVIXW VIX OOPP 20230301 002100000080-00085+00040+00168+00273-00177-00107+00177+00547- 82CBOVIXW VIX OOPP 20230301 002100000524-00143+00177+00878-00876-00053+00574-04531-007028380001774+ 81CBOVIXW VIX OOPC 20230301 002200000080-00084+00293-00134-00062+00150+00560-00457-00132+ 82CBOVIXW VIX OOPC 20230301 002200000154+00863-00805-00152+00154+00875-00046+04668+007635390001538+ 81CBOVIXW VIX OOPP 20230301 002200000080-00084+00059+00217+00290-00202-00144+00247+00572- 82CBOVIXW VIX OOPP 20230301 002200000550-00193+00251+00904-00902-00075+00582-05288-007635390002509+ 81CBOVIXW VIX OOPC 20230301 002300000079-00079+00274-00096-00048+00125+00525-00392-00109+ 82CBOVIXW VIX OOPC 20230301 002300000128+00815-00733-00126+00128+00853-00038+04002+007959630001277+ 81CBOVIXW VIX OOPP 20230301 002300000079-00079+00078+00256+00304-00227-00179+00312+00595- 82CBOVIXW VIX OOPP 20230301 002300000576-00240+00323+00930-00928-00097+00590-05954-007959630003244+ 81CBOVIXW VIX OOPC 20230301 002400000076-00071+00254-00065-00036+00100+00490-00331-00087+ 82CBOVIXW VIX OOPC 20230301 002400000102+00767-00662-00100+00102+00831-00030+03370+008042860001017+ 81CBOVIXW VIX OOPP 20230301 002400000076-00071+00098+00286+00316-00252-00214+00373+00617- 82CBOVIXW VIX OOPP 20230301 002400000602-00288+00394+00955-00954-00119+00597-06587-008042860003979+ 81CBOVIXW VIX OOPC 20230301 002500000073-00066+00238-00045-00030+00091+00458-00274-00078+ 82CBOVIXW VIX OOPC 20230301 002500000092+00721-00582-00091+00093+00804-00028+02992+008663430000925+ 81CBOVIXW VIX OOPP 20230301 002500000073-00066+00114+00307+00322-00261-00246+00430+00626- 82CBOVIXW VIX OOPP 20230301 002500000611-00334+00474+00965-00963-00146+00600-06965-008663430004883+ 81CBOVIXW VIX OOPC 20230301 002600000070-00061+00223-00031-00025+00082+00429-00228-00069+ 82CBOVIXW VIX OOPC 20230301 002600000083+00679-00510-00082+00083+00777-00025+02663+009157870000834+ 81CBOVIXW VIX OOPP 20230301 002600000070-00061+00129+00321+00327-00270-00274+00476+00635- 82CBOVIXW VIX OOPP 20230301 002600000620-00376+00545+00974-00972-00173+00603-07293-009157870005788+ 81CBOVIXW VIX OOPC 20230301 002700000067-00055+00209-00020-00020+00073+00402-00190-00061+ 82CBOVIXW VIX OOPC 20230301 002700000074+00639-00447-00073+00074+00750-00022+02367+009541240000742+ 81CBOVIXW VIX OOPP 20230301 002700000067-00055+00143+00332+00332-00279-00301+00514+00643- 82CBOVIXW VIX OOPP 20230301 002700000630-00416+00608+00983-00981-00200+00606-07590-009541240006692+ 81CBOVIXW VIX OOPC 20230301 002800000064-00050+00195-00012-00016+00064+00376-00158-00053+ 82CBOVIXW VIX OOPC 20230301 002800000065+00601-00390-00064+00065+00724-00020+02091+009821580000651+ 81CBOVIXW VIX OOPP 20230301 002800000064-00050+00157+00340+00336-00288-00327+00546+00651- 82CBOVIXW VIX OOPP 20230301 002800000639-00454+00665+00992-00991-00226+00608-07865-009821580007596+ 81CBOVIXW VIX OOPC 20230301 002900000060-00044+00181-00005-00012+00055+00351-00130-00045+ 82CBOVIXW VIX OOPC 20230301 002900000056+00564-00339-00055+00056+00698-00017+01829+010001360000559+ 81CBOVIXW VIX OOPP 20230301 002900000060-00044+00171+00346+00339-00297-00353+00574+00658- 82CBOVIXW VIX OOPP 20230301 002900000648-00491+00717+01001-01000-00252+00611-08128-010001360008500+ 81CBOVIXW VIX OOPC 20230301 003000000057-00040+00169-00001-00010+00049+00328-00108-00040+ 82CBOVIXW VIX OOPC 20230301 003000000049+00531-00295-00048+00049+00672-00015+01627+010251240000495+ 81CBOVIXW VIX OOPP 20230301 003000000057-00040+00183+00350+00342-00303-00375+00596+00664- 82CBOVIXW VIX OOPP 20230301 003000000654-00525+00761+01007-01006-00278+00613-08329-010251240009432+ 81CBOVIXW VIX OOPC 20230301 003100000054-00037+00159-00001+00008+00044+00309-00091-00036+ 82CBOVIXW VIX OOPC 20230301 003100000045+00501-00258-00044+00045+00646-00014+01474+010554970000450+ 81CBOVIXW VIX OOPP 20230301 003100000054-00037+00193+00353+00344-00308-00395+00612+00668- 82CBOVIXW VIX OOPP 20230301 003100000659-00554+00797+01012-01011-00304+00614-08482-010554970010383+ 81CBOVIXW VIX OOPC 20230301 003200000051-00033+00149-00003+00006+00040+00290-00077-00032+ 82CBOVIXW VIX OOPC 20230301 003200000040+00473-00226-00040+00040+00620-00012+01329+010800040000405+ 81CBOVIXW VIX OOPP 20230301 003200000051-00033+00203+00355+00346-00312-00413+00627+00672- 82CBOVIXW VIX OOPP 20230301 003200000663-00583+00830+01016-01015-00330+00616-08628-010800040011333+ 81CBOVIXW VIX OOPC 20230301 003300000049-00031+00141-00005+00005+00037+00274-00066-00029+ 82CBOVIXW VIX OOPC 20230301 003300000037+00448-00199-00036+00037+00596-00011+01214+011073600000371+ 81CBOVIXW VIX OOPP 20230301 003300000049-00031+00211+00356+00347-00315-00430+00638+00675- 82CBOVIXW VIX OOPP 20230301 003300000667-00608+00857+01020-01019-00354+00617-08743-011073600012295+ 81CBOVIXW VIX OOPC 20230301 003400000046-00029+00133-00006+00004+00034+00259-00056-00027+ 82CBOVIXW VIX OOPC 20230301 003400000034+00424-00176-00033+00034+00572-00010+01114+011338760000342+ 81CBOVIXW VIX OOPP 20230301 003400000046-00028+00219+00357+00348-00318-00445+00647+00677- 82CBOVIXW VIX OOPP 20230301 003400000670-00631+00880+01022-01022-00378+00618-08843-011338760013262+ 81CBOVIXW VIX OOPC 20230301 003500000044-00026+00125-00006+00003+00031+00245-00048-00024+ 82CBOVIXW VIX OOPC 20230301 003500000031+00402-00155-00030+00031+00549-00009+01019+011562420000313+ 81CBOVIXW VIX OOPP 20230301 003500000044-00026+00226+00358+00349-00321-00459+00655+00680- 82CBOVIXW VIX OOPP 20230301 003500000673-00653+00900+01025-01024-00401+00619-08938-011562420014229+ 81CBOVIXW VIX OOPC 20230301 003600000042-00025+00119-00007+00003+00029+00233-00043-00023+ 82CBOVIXW VIX OOPC 20230301 003600000030+00383-00140-00029+00030+00527-00009+00953+011856380000296+ 81CBOVIXW VIX OOPP 20230301 003600000042-00025+00232+00358+00349-00323-00470+00661+00681- 82CBOVIXW VIX OOPP 20230301 003600000674-00672+00916+01027-01026-00423+00619-09003-011856380015207+ 81CBOVIXW VIX OOPC 20230301 003700000040-00024+00114-00007+00002+00027+00222-00038-00021+ 82CBOVIXW VIX OOPC 20230301 003700000028+00366-00126-00027+00028+00506-00008+00892+012122130000279+ 81CBOVIXW VIX OOPP 20230301 003700000041-00023+00238+00359+00350-00325-00481+00666+00683- 82CBOVIXW VIX OOPP 20230301 003700000676-00690+00930+01029-01028-00444+00620-09065-012122130016186+ 81CBOVIXW VIX OOPC 20230301 003800000039-00022+00109-00007+00002+00026+00212-00033-00020+ 82CBOVIXW VIX OOPC 20230301 003800000026+00349-00114-00025+00026+00486-00008+00835+012370220000263+ 81CBOVIXW VIX OOPP 20230301 003800000039-00022+00243+00359+00350-00326-00492+00670+00684- 82CBOVIXW VIX OOPP 20230301 003800000678-00706+00942+01030-01030-00464+00620-09122-012370220017165+ 81CBOVIXW VIX OOPC 20230301 003900000037-00021+00103-00007+00001+00024+00202-00029-00019+ 82CBOVIXW VIX OOPC 20230301 003900000025+00334-00103-00024+00025+00467-00007+00780+012592550000246+ 81CBOVIXW VIX OOPP 20230301 003900000037-00021+00248+00359+00351-00328-00502+00674+00685- 82CBOVIXW VIX OOPP 20230301 003900000679-00722+00953+01032-01031-00483+00621-09176-012592550018145+ 81CBOVIXW VIX OOPC 20230301 004000000036-00020+00099-00007+00001+00023+00192-00026-00017+ 82CBOVIXW VIX OOPC 20230301 004000000023+00319-00093-00022+00023+00448-00007+00727+012789490000230+ 81CBOVIXW VIX OOPP 20230301 004000000036-00019+00253+00359+00351-00329-00511+00678+00687- 82CBOVIXW VIX OOPP 20230301 004000000681-00737+00963+01034-01033-00502+00621-09229-012789490019125+ 81CBOVIXW VIX OOPC 20230301 004250000032-00017+00089-00007+00000+00020+00174-00020-00015+ 82CBOVIXW VIX OOPC 20230301 004250000021+00288-00075-00020+00021+00407-00006+00637+013368120000205+ 81CBOVIXW VIX OOPP 20230301 004250000033-00017+00263+00359+00352-00332-00530+00683+00689- 82CBOVIXW VIX OOPP 20230301 004250000683-00767+00980+01036-01035-00543+00622-09319-013368120021589+ 81CBOVIXW VIX OOPC 20230301 004500000030-00016+00081-00007+00000-00018+00158-00016-00013+ 82CBOVIXW VIX OOPC 20230301 004500000018+00262-00062-00018+00018+00370-00006+00562+013881960000184+ 81CBOVIXW VIX OOPP 20230301 004500000030-00015+00271+00359+00352-00334-00546+00688+00691- 82CBOVIXW VIX OOPP 20230301 004500000686-00793+00994+01038-01038-00580+00622-09394-013881960024057+ 81CBOVIXW VIX OOPC 20230301 004750000027-00014+00073-00007+00001-00016+00143-00012-00012+ 82CBOVIXW VIX OOPC 20230301 004750000016+00238-00051-00015+00016+00337-00005+00492+014300500000162+ 81CBOVIXW VIX OOPP 20230301 004750000028-00014+00278+00358+00353-00336-00560+00691+00692- 82CBOVIXW VIX OOPP 20230301 004750000688-00817+01005+01040-01040-00613+00623-09464-014300500026524+ 81CBOVIXW VIX OOPC 20230301 005000000025-00013+00068-00006+00001-00015+00132-00010-00010+ 82CBOVIXW VIX OOPC 20230301 005000000015+00219-00043-00014+00015+00310-00004+00445+014765870000149+ 81CBOVIXW VIX OOPP 20230301 005000000026-00012+00284+00358+00353-00338-00572+00693+00694- 82CBOVIXW VIX OOPP 20230301 005000000689-00836+01012+01042-01041-00640+00623-09511-014765870029000+ 81CBOVIXW VIX OOPC 20230301 005500000022-00010+00057-00006+00001-00012+00112-00007-00008+ 82CBOVIXW VIX OOPC 20230301 005500000012+00186-00031-00012+00012+00262-00004+00360+015503110000122+ 81CBOVIXW VIX OOPP 20230301 005500000022-00010+00294+00357+00353-00340-00592+00697+00696- 82CBOVIXW VIX OOPP 20230301 005500000692-00869+01024+01044-01044-00688+00624-09596-015503110033952+ 81CBOVIXW VIX OOPC 20230301 006000000019-00009+00049-00005+00001-00010+00096-00004-00007+ 82CBOVIXW VIX OOPC 20230301 006000000010+00160-00023-00010+00010+00224-00003+00295+016129220000101+ 81CBOVIXW VIX OOPP 20230301 006000000019-00008+00302+00356+00354-00342-00608+00699+00697- 82CBOVIXW VIX OOPP 20230301 006000000694-00895+01032+01047-01046-00726+00625-09661-016129220038910+ 81CBOVIXW VIX OOPC 20230301 006500000017-00008+00044-00005+00001-00009+00084-00003-00006+ 82CBOVIXW VIX OOPC 20230301 006500000009+00141-00018-00008+00009+00194-00003+00255+016773960000088+ 81CBOVIXW VIX OOPP 20230301 006500000017-00007+00308+00356+00354-00344-00619+00700+00698- 82CBOVIXW VIX OOPP 20230301 006500000695-00914+01037+01048-01047-00756+00625-09702-016773960043876+ 81CBOVIXW VIX OOPC 20230301 007000000015-00007+00038-00004+00001-00007+00074-00002-00005+ 82CBOVIXW VIX OOPC 20230301 007000000008+00125-00014-00007+00008+00170-00002+00217+017281420000076+ 81CBOVIXW VIX OOPP 20230301 007000000015-00006+00313+00355+00354-00345-00629+00701+00699- 82CBOVIXW VIX OOPP 20230301 007000000697-00930+01041+01049-01049-00780+00626-09740-017281420048842+ 81CBOVIXW VIX OOPC 20230301 007500000013-00006+00033-00004+00001-00006+00065-00001-00004+ 82CBOVIXW VIX OOPC 20230301 007500000006+00109-00011-00006+00006+00148-00002+00181+017653980000063+ 81CBOVIXW VIX OOPP 20230301 007500000014-00005+00318+00355+00354-00346-00638+00702+00700- 82CBOVIXW VIX OOPP 20230301 007500000698-00946+01044+01050-01050-00802+00626-09775-017653980053809+ 81CBOVIXW VIX OOPC 20230301 008000000011-00004+00029-00003+00001-00005+00056-00001-00003+ 82CBOVIXW VIX OOPC 20230301 008000000005+00094-00008-00005+00005+00128-00002+00147+017883140000051+ 81CBOVIXW VIX OOPP 20230301 008000000012-00004+00323+00354+00354-00348-00647+00702+00701- 82CBOVIXW VIX OOPP 20230301 008000000699-00961+01047+01052-01051-00822+00627-09810-017883140058775+ 81CBOVIXW VIX OOPC 20230301 008500000009-00003+00024-00002+00001-00004+00047-00000-00002+ 82CBOVIXW VIX OOPC 20230301 008500000004+00080-00006-00004+00004+00109-00001+00113+017942410000038+ 81CBOVIXW VIX OOPP 20230301 008500000010-00003+00327+00354+00354-00349-00656+00703+00702- 82CBOVIXW VIX OOPP 20230301 008500000701-00975+01049+01053-01053-00841+00627-09844-017942410063741+ 81CBOVIXW VIX OOPC 20230301 009000000008-00003+00019-00002+00001-00003+00039-00000+00002+ 82CBOVIXW VIX OOPC 20230301 009000000003+00067-00004-00003+00003+00092-00001+00085+017942410000028+ 81CBOVIXW VIX OOPP 20230301 009000000008-00002+00332+00353+00354-00350-00664+00703+00703- 82CBOVIXW VIX OOPP 20230301 009000000702-00988+01051+01054-01054-00858+00627-09871-017942410068710+ 81CBOVIXW VIX OOPC 20230301 009500000006-00002+00016-00001+00001-00002+00032-00000+00001+ 82CBOVIXW VIX OOPC 20230301 009500000002+00056-00003-00002+00002+00078-00001+00065+017942410000021+ 81CBOVIXW VIX OOPP 20230301 009500000007-00001+00335+00352+00354-00351-00671+00703+00703- 82CBOVIXW VIX OOPP 20230301 009500000703-00999+01052+01055-01054-00872+00627-09892-017942410073681+ 81CBOVIXW VIX OOPC 20230301 010000000005-00001+00013-00001+00001-00002+00027-00000+00001+ 82CBOVIXW VIX OOPC 20230301 010000000002+00047-00002-00001+00002+00066-00000+00049+017942410000016+ 81CBOVIXW VIX OOPP 20230301 010000000006-00001+00338+00352+00354-00351-00676+00703+00704- 82CBOVIXW VIX OOPP 20230301 010000000703-01007+01053+01055-01055-00884+00628-09907-017942410078655+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202301202306022023072023120320240120240604202407202407 1 3 AMB30 1001202301202303022023042023060320230720230904202310202407 100010001100 C AMB30 1001020001010010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202301 0000000000000000008000300003000000000016438 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000008000300003000000000093151 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000183562 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010400300003000000000260274 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000345205 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000432877 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013800300003000000000512329 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000597260 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000682192 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016400300003000000000764384 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000846575 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000934247 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000001016438 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001095890 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001180822 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001263014 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001353425 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001430137 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001515068 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023022024010220240220250103202502202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202302 0000000000000000009250300003000000000049315 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009250300003000000000126027 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000221918 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000298630 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000397260 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000471233 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000547945 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000643836 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000720548 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000797260 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000893151 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000972603 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009700300003000000001068493 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001142466 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001219178 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001295891 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001391781 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001468493 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001564383 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001641096 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001720548 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001813699 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001890411 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001967123 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007300300003000000002065754 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002139726 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002216438 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002312329 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002389041 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002465753 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002561644 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000126027 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000397260 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000643836 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000893151 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001142466 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001391781 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001641096 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001890411 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002139726 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002389041 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202302202305 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202302 0000000000000000036900300003000000000016438 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036900300003000000000093151 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000183562 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000260274 01000020230501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202302202305 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202302 0000000000000000030100300003000000000016438 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000030100300003000000000093151 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000183562 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000260274 01000020230501IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202302202302022023032023030320230420230404202305202305052023062023061 S VXB 200906202307202307072023082023080820230920230909202310202310 1 3 VXB 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VXB 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VXB 1009202310202310 100010001100 18 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202302 0000000000330000106000300003000000000054795 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000071300300003000000000150685 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000057100300003000000000227397 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000046300300003000000000304110 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000042100300003000000000400000 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000041600300003000000000476712 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038900300003000000000553425 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000031000300003000000000649315 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034500300003000000000726027 01000020231018VXB 00000000 B CFXVXM FUT202302 0000000000330000010600300003000000000054795 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000007130300003000000000150685 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000005710300003000000000227397 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004630300003000000000304110 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004210300003000000000400000 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004160300003000000000476712 00100020230719VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT S VXW 200101202302202303 1 3 VXW 1001202302202303 100010001100 07 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20230201 0000000000000000106000300003000000000016438 01000020230201VXW 00000000 B CFXVX06 FUT20230208 0000000000000000106000300003000000000035616 01000020230208VXW 00000000 B CFXVX08 FUT20230222 0000000000000000106000300003000000000073973 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000093151 01000020230301VXW 00000000 B CFXVX10 FUT20230307 0000000000000000106000300003000000000109589 01000020230307VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009574060Y 82CFXAMB1 AMB30 FUT 202301 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009574060+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009537420Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009537420+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009527210Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009527210+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009507160Y 82CFXAMB1 AMB30 FUT 202304 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009507160+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009488330Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009488330+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009487370Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009487370+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009491090Y 82CFXAMB1 AMB30 FUT 202307 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009491090+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009505990Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009505990+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009509970Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009509970+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009521580Y 82CFXAMB1 AMB30 FUT 202310 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009521580+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009522740Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009522740+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009542910Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009542910+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009546130Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009546130+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009554930Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009554930+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202302 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009533770+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009518800+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009504140+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009485420+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009476980+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009490950+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009509060+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009508520+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009609560+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202402 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202502 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202302 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141130+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141610+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142075+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142500+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202302 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128440+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128890+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129345+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129760+ 81CFXVX VXB FUT 202302 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202302 000000007067+10600-10600-10600+10600+09540-05898+10000+000000000196703+ 81CFXVX VXB FUT 202303 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202303 000000004753+07130-07130-07130+07130+06417-06246+10000+000000000208311+ 81CFXVX VXB FUT 202304 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202304 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000215040+ 81CFXVX VXB FUT 202305 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202305 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000218581+ 81CFXVX VXB FUT 202306 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202306 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000222489+ 81CFXVX VXB FUT 202307 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202307 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000228500+ 81CFXVX VXB FUT 202308 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202308 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000229031+ 81CFXVX VXB FUT 202309 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202309 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000233000+ 81CFXVX VXB FUT 202310 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202310 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000232500+ 81CFXVXM VXB FUT 202302 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202302 000000000707+01060-01060-01060+01060+00954-00590+10000+000000000196703+ 81CFXVXM VXB FUT 202303 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202303 000000000475+00713-00713-00713+00713+00642-00625+10000+000000000208311+ 81CFXVXM VXB FUT 202304 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202304 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000215040+ 81CFXVXM VXB FUT 202305 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202305 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000218581+ 81CFXVXM VXB FUT 202306 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202306 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000222489+ 81CFXVXM VXB FUT 202307 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202307 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000228500+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX05 VXW FUT 20230201 000000007067+10600-10600-10600+10600+09540-05825+10000+000000000194250+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX06 VXW FUT 20230208 000000007067+10600-10600-10600+10600+09540-05735+10000+000000000191250+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06365+10000+000000000212250+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06305+10000+000000000210250+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06305+10000+000000000210250+