0 CFX 20230125SFC 202301251641U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000710300 T BRLBUSD$0000185013 T CADCUSD$0000747300 T CHFSUSD$0001089562 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001091350 T GBPLUSD$0001239900 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007719 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000648000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202302202302022023032023030320230420230404202305202305052023062023061 S VIX 200906202307202307072023082023080820230920230909202310202310 1 3 VIX 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VIX 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VIX 1009202310202310 100010001100 18 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230215 0072607700330000010600300003000004550057534 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0071080300290000007130300003000004620153425 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0064306000250000005710300003000004670230137 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0062575700210000004630300003000004720306849 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0059197500180000004210300003000004760402740 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0058047000160000004160300003000004780479452 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0055298900150000003890300003000004790556164 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0052749500130000003100300003000004800652055 00100020230920VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0001000000330000000000300003000000000000000 00100020230125VIX M 00000000Y0020190+ B CBOVIXW OOP 20230201 0071787200330000000000300003000004380019178 00100020230201VIX M 00000000N0000000 B CBOVIXW OOP 20230208 0073715100330000000000300003000004510038356 00100020230208VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0069877900330000000000300003000004570076712 00100020230222VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230215 001000000000-00000-00353-00353-00351+00352+00705-00705-00687+ 82CBOVIX VIX OOPC 20230215 001000000705+01057-01057-00933+00986+00952-00298+09973+006521390009932+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000+00000+00002-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00124-00072-00000+00299-00000+006521390000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00353-00353-00349+00352+00705-00705-00678+ 82CBOVIX VIX OOPC 20230215 001050000705+01057-01057-00899+00941+00952-00283+09973+006521390009434+ 81CBOVIX VIX OOPP 20230215 001050000000-00000+00000-00000+00003-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20230215 001050000000-00000+00000+00159-00116-00000+00314-00000+006521390000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00353-00353-00347+00352+00705-00705-00665+ 82CBOVIX VIX OOPC 20230215 001100000704+01057-01057-00861+00893+00952-00268+09973+006521390008935+ 81CBOVIX VIX OOPP 20230215 001100000000-00000+00000-00000+00005-00000+00000+00000+00040- 82CBOVIX VIX OOPP 20230215 001100000001-00000+00000+00197-00164-00000+00329-00000+006521390000000+ 81CBOVIX VIX OOPC 20230215 001150000001-00000-00353-00353-00344+00352+00705-00705-00650+ 82CBOVIX VIX OOPC 20230215 001150000702+01057-01057-00820+00844+00952-00253+09972+006521390008436+ 81CBOVIX VIX OOPP 20230215 001150000001-00000+00000-00000+00008-00000+00000+00000+00055- 82CBOVIX VIX OOPP 20230215 001150000003-00000+00000+00238-00214-00000+00344-00001-006521390000000+ 81CBOVIX VIX OOPC 20230215 001200000002-00000-00353-00353-00340+00352+00705-00705-00630+ 82CBOVIX VIX OOPC 20230215 001200000696+01057-01057-00777+00794+00952-00238+09969+006521390007938+ 81CBOVIX VIX OOPP 20230215 001200000002-00000+00000-00000+00013-00000+00000+00000+00075- 82CBOVIX VIX OOPP 20230215 001200000009-00000+00000+00281-00263-00000+00359-00004-006521390000000+ 81CBOVIX VIX OOPC 20230215 001250000003-00000+00353-00352-00334+00352+00705-00705-00608+ 82CBOVIX VIX OOPC 20230215 001250000683+01057-01057-00732+00744+00952-00223+09963+006521390007440+ 81CBOVIX VIX OOPP 20230215 001250000003-00000+00000-00000+00019-00000+00000+00000+00097- 82CBOVIX VIX OOPP 20230215 001250000022-00000+00000+00326-00313-00000+00374-00010-006521390000001+ 81CBOVIX VIX OOPC 20230215 001300000004-00000+00353-00352-00326+00353+00705-00705-00581+ 82CBOVIX VIX OOPC 20230215 001300000661+01057-01057-00686+00694+00952-00208+09949+006521390006943+ 81CBOVIX VIX OOPP 20230215 001300000004-00000+00000-00000+00027-00000+00000+00000+00123- 82CBOVIX VIX OOPP 20230215 001300000044-00000+00000+00372-00363-00000+00389-00023-006521390000002+ 81CBOVIX VIX OOPC 20230215 001350000006-00000+00353-00352-00316+00353+00705-00704-00552+ 82CBOVIX VIX OOPC 20230215 001350000628+01057-01057-00639+00645+00951-00193+09924+006521390006447+ 81CBOVIX VIX OOPP 20230215 001350000006-00001+00001-00001+00037-00000+00000+00001+00153- 82CBOVIX VIX OOPP 20230215 001350000077-00000+00001+00419-00413-00000+00404-00049-006521390000005+ 81CBOVIX VIX OOPC 20230215 001400000009-00001+00353-00351-00303+00353+00704-00704-00520+ 82CBOVIX VIX OOPC 20230215 001400000588+01056-01056-00591+00595+00951-00179+09879+006521390005953+ 81CBOVIX VIX OOPP 20230215 001400000009-00001+00001-00001+00049-00000+00001+00001+00185- 82CBOVIX VIX OOPP 20230215 001400000117-00001+00001+00466-00462-00000+00418-00094-006521390000011+ 81CBOVIX VIX OOPC 20230215 001450000013-00002+00353-00351-00289+00352+00703-00703-00486+ 82CBOVIX VIX OOPC 20230215 001450000544+01055-01055-00544+00546+00951-00164+09804+006521390005464+ 81CBOVIX VIX OOPP 20230215 001450000013-00002+00001-00002+00063-00000-00002+00002+00219- 82CBOVIX VIX OOPP 20230215 001450000161-00002+00002+00514-00511-00001+00433-00169-006521390000020+ 81CBOVIX VIX OOPC 20230215 001500000017-00003+00353-00349-00273+00350+00702-00701-00450+ 82CBOVIX VIX OOPC 20230215 001500000497+01054-01054-00496+00498+00951-00149+09695+006490390004980+ 81CBOVIX VIX OOPP 20230215 001500000017-00003+00001-00004+00079-00003-00003+00004+00255- 82CBOVIX VIX OOPP 20230215 001500000208-00003+00004+00561-00559-00001+00448-00278-006490390000035+ 81CBOVIX VIX OOPC 20230215 001600000024-00006+00352-00346-00240+00337+00700-00698-00376+ 82CBOVIX VIX OOPC 20230215 001600000401+01051-01051-00401+00401+00950-00120+09457+005922610004013+ 81CBOVIX VIX OOPP 20230215 001600000024-00006+00000+00007+00112-00015-00005+00007+00329- 82CBOVIX VIX OOPP 20230215 001600000304-00006+00007+00657-00656-00002+00477-00516-005922610000065+ 81CBOVIX VIX OOPC 20230215 001700000036-00018+00348-00334-00194+00293+00689-00686-00297+ 82CBOVIX VIX OOPC 20230215 001700000314+01039-01039-00313+00314+00946-00094+08767+006097690003136+ 81CBOVIX VIX OOPP 20230215 001700000036-00018+00005+00018+00158-00060-00016+00019+00407- 82CBOVIX VIX OOPP 20230215 001700000391-00018+00019+00744-00744-00006+00503-01206-006097690000185+ 81CBOVIX VIX OOPC 20230215 001800000048-00039+00336-00308-00150+00233+00668-00660-00229+ 82CBOVIX VIX OOPC 20230215 001800000240+01015-01013-00240+00240+00938-00072+07689+006482530002398+ 81CBOVIX VIX OOPP 20230215 001800000048-00039+00016+00044+00203-00119-00037+00045+00476- 82CBOVIX VIX OOPP 20230215 001800000465-00043+00045+00818-00818-00013+00525-02284-006482530000445+ 81CBOVIX VIX OOPC 20230215 001900000055-00058+00318-00266-00112+00180+00635-00618-00174+ 82CBOVIX VIX OOPC 20230215 001900000183+00976-00970-00182+00183+00926-00055+06456+006961560001826+ 81CBOVIX VIX OOPP 20230215 001900000055-00058+00035+00087+00240-00173-00070+00087+00531- 82CBOVIX VIX OOPP 20230215 001900000522-00082+00087+00875-00875-00026+00542-03517-006961560000870+ 81CBOVIX VIX OOPC 20230215 002000000058-00065+00294-00211-00084+00140+00593-00559-00135+ 82CBOVIX VIX OOPC 20230215 002000000142+00924-00911-00142+00142+00908-00043+05301+007559980001418+ 81CBOVIX VIX OOPP 20230215 002000000058-00065+00059+00141+00268-00212-00112+00146+00570- 82CBOVIX VIX OOPP 20230215 002000000563-00134+00146+00916-00916-00044+00554-04672-007559980001460+ 81CBOVIX VIX OOPC 20230215 002100000057-00063+00269-00158-00064+00111+00548-00490-00106+ 82CBOVIX VIX OOPC 20230215 002100000112+00866-00841-00112+00112+00887-00034+04339+008129760001120+ 81CBOVIX VIX OOPP 20230215 002100000057-00063+00084+00195+00288-00242-00157+00215+00599- 82CBOVIX VIX OOPP 20230215 002100000593-00191+00216+00946-00945-00065+00563-05634-008129760002159+ 81CBOVIX VIX OOPC 20230215 002200000055-00057+00244-00113-00049+00089+00503-00418-00084+ 82CBOVIX VIX OOPC 20230215 002200000089+00807-00765-00089+00089+00864-00027+03559+008634540000894+ 81CBOVIX VIX OOPP 20230215 002200000055-00057+00108+00239+00303-00264-00202+00287+00621- 82CBOVIX VIX OOPP 20230215 002200000616-00251+00293+00968-00968-00088+00570-06414-008634540002930+ 81CBOVIX VIX OOPC 20230215 002300000052-00050+00221-00079-00038+00072+00459-00349-00068+ 82CBOVIX VIX OOPC 20230215 002300000072+00748-00684-00072+00073+00839-00022+02940+009118270000725+ 81CBOVIX VIX OOPP 20230215 002300000052-00050+00132+00273+00314-00281-00245+00356+00637- 82CBOVIX VIX OOPP 20230215 002300000632-00309+00373+00985-00985-00113+00575-07033-009118270003759+ 81CBOVIX VIX OOPC 20230215 002400000048-00044+00199-00055-00030+00059+00419-00286-00056+ 82CBOVIX VIX OOPC 20230215 002400000059+00691-00603-00059+00060+00813-00018+02446+009563550000595+ 81CBOVIX VIX OOPP 20230215 002400000049-00044+00153+00297+00322-00293-00286+00419+00649- 82CBOVIX VIX OOPP 20230215 002400000645-00366+00454+00998-00998-00139+00579-07527-009563550004626+ 81CBOVIX VIX OOPC 20230215 002500000045-00038+00180-00038-00024+00049+00382-00233-00046+ 82CBOVIX VIX OOPC 20230215 002500000049+00638-00525-00049+00050+00786-00015+02053+009987400000495+ 81CBOVIX VIX OOPP 20230215 002500000045-00038+00172+00314+00328-00303-00323+00472+00659- 82CBOVIX VIX OOPP 20230215 002500000655-00419+00532+01008-01008-00166+00582-07920-009987400005524+ 81CBOVIX VIX OOPC 20230215 002600000042-00033+00164-00026-00020+00042+00349-00190-00039+ 82CBOVIX VIX OOPC 20230215 002600000042+00590-00454-00042+00043+00758-00013+01758+010456440000425+ 81CBOVIX VIX OOPP 20230215 002600000042-00033+00189+00326+00333-00310-00356+00515+00666- 82CBOVIX VIX OOPP 20230215 002600000662-00468+00603+01015-01015-00193+00584-08215-010456440006451+ 81CBOVIX VIX OOPC 20230215 002700000038-00029+00149-00018-00016+00036+00320-00155-00034+ 82CBOVIX VIX OOPC 20230215 002700000036+00545-00391-00036+00037+00730-00011+01511+010864200000365+ 81CBOVIX VIX OOPP 20230215 002700000038-00029+00204+00334+00336-00316-00385+00550+00671- 82CBOVIX VIX OOPP 20230215 002700000668-00513+00666+01021-01021-00221+00586-08462-010864200007388+ 81CBOVIX VIX OOPC 20230215 002800000036-00026+00136-00013-00014+00032+00294-00128-00030+ 82CBOVIX VIX OOPC 20230215 002800000033+00505-00337-00033+00033+00702-00010+01336+011351070000327+ 81CBOVIX VIX OOPP 20230215 002800000036-00026+00216+00339+00339-00320-00410+00576+00675- 82CBOVIX VIX OOPP 20230215 002800000672-00552+00720+01025-01025-00249+00587-08637-011351070008348+ 81CBOVIX VIX OOPC 20230215 002900000033-00024+00126-00009-00012+00029+00272-00108-00027+ 82CBOVIX VIX OOPC 20230215 002900000030+00470-00293-00030+00030+00674-00009+01198+011841540000298+ 81CBOVIX VIX OOPP 20230215 002900000034-00024+00226+00343+00340-00323-00432+00597+00678- 82CBOVIX VIX OOPP 20230215 002900000675-00587+00765+01028-01028-00277+00588-08775-011841540009316+ 81CBOVIX VIX OOPC 20230215 003000000031-00022+00116-00006-00011+00027+00252-00091-00024+ 82CBOVIX VIX OOPC 20230215 003000000027+00438-00254-00027+00027+00647-00008+01072+012256580000269+ 81CBOVIX VIX OOPP 20230215 003000000031-00022+00236+00346+00342-00326-00453+00614+00681- 82CBOVIX VIX OOPP 20230215 003000000678-00619+00803+01031-01031-00305+00589-08901-012256580010284+ 81CBOVIX VIX OOPC 20230215 003100000029-00020+00108-00004-00009+00024+00234-00077-00022+ 82CBOVIX VIX OOPC 20230215 003100000024+00409-00222-00024+00024+00620-00007+00968+012662790000245+ 81CBOVIX VIX OOPP 20230215 003100000029-00020+00244+00348+00343-00328-00470+00627+00683- 82CBOVIX VIX OOPP 20230215 003100000681-00648+00835+01033-01033-00332+00590-09005-012662790011258+ 81CBOVIX VIX OOPC 20230215 003200000027-00018+00100-00003-00008+00022+00218-00067-00020+ 82CBOVIX VIX OOPC 20230215 003200000022+00383-00195-00022+00022+00594-00007+00880+013055110000225+ 81CBOVIX VIX OOPP 20230215 003200000028-00018+00252+00350+00344-00330-00486+00638+00685- 82CBOVIX VIX OOPP 20230215 003200000683-00675+00862+01035-01035-00358+00590-09093-013055110012235+ 81CBOVIX VIX OOPC 20230215 003250000027-00018+00097-00002-00008+00021+00211-00062-00020+ 82CBOVIX VIX OOPC 20230215 003250000022+00371-00183-00022+00022+00581-00007+00844+013261420000217+ 81CBOVIX VIX OOPP 20230215 003250000027-00018+00255+00350+00345-00331-00493+00643+00686- 82CBOVIX VIX OOPP 20230215 003250000683-00686+00874+01036-01036-00371+00590-09129-013261420012726+ 81CBOVIX VIX OOPC 20230215 003300000026-00017+00094-00002-00007+00021+00205-00058-00019+ 82CBOVIX VIX OOPC 20230215 003300000021+00360-00173-00021+00021+00568-00006+00812+013472100000211+ 81CBOVIX VIX OOPP 20230215 003300000026-00017+00258+00351+00345-00332-00500+00647+00686- 82CBOVIX VIX OOPP 20230215 003300000684-00697+00884+01037-01036-00383+00591-09161-013472100013218+ 81CBOVIX VIX OOPC 20230215 003400000025-00016+00088-00001-00007+00019+00193-00051-00018+ 82CBOVIX VIX OOPC 20230215 003400000020+00339-00154-00020+00020+00544-00006+00752+013862920000198+ 81CBOVIX VIX OOPP 20230215 003400000025-00016+00264+00352+00346-00333-00512+00654+00687- 82CBOVIX VIX OOPP 20230215 003400000685-00718+00903+01038-01038-00408+00591-09221-013862920014203+ 81CBOVIX VIX OOPC 20230215 003500000023-00015+00083-00000-00006+00018+00181-00045-00016+ 82CBOVIX VIX OOPC 20230215 003500000018+00320-00138-00018+00018+00521-00006+00697+014225400000185+ 81CBOVIX VIX OOPP 20230215 003500000023-00015+00269+00352+00346-00334-00524+00660+00689- 82CBOVIX VIX OOPP 20230215 003500000687-00737+00919+01039-01039-00431+00591-09276-014225400015188+ 81CBOVIX VIX OOPC 20230215 003600000022-00014+00079-00000+00006+00017+00171-00040-00015+ 82CBOVIX VIX OOPC 20230215 003600000017+00303-00125-00017+00017+00499-00005+00652+014591660000175+ 81CBOVIX VIX OOPP 20230215 003600000022-00014+00274+00353+00347-00335-00533+00664+00690- 82CBOVIX VIX OOPP 20230215 003600000688-00755+00933+01040-01040-00453+00592-09321-014591660016175+ 81CBOVIX VIX OOPC 20230215 003700000021-00014+00075-00001+00005+00016+00162-00036-00015+ 82CBOVIX VIX OOPC 20230215 003700000017+00287-00113-00017+00017+00478-00005+00613+014951740000167+ 81CBOVIX VIX OOPP 20230215 003700000021-00013+00278+00353+00347-00336-00542+00668+00690- 82CBOVIX VIX OOPP 20230215 003700000688-00770+00944+01041-01041-00474+00592-09360-014951740017164+ 81CBOVIX VIX OOPC 20230215 003750000021-00013+00073-00001+00005+00016+00158-00035-00014+ 82CBOVIX VIX OOPC 20230215 003750000016+00280-00108-00016+00016+00467-00005+00597+015138940000163+ 81CBOVIX VIX OOPP 20230215 003750000021-00013+00279+00353+00348-00337-00546+00670+00691- 82CBOVIX VIX OOPP 20230215 003750000689-00777+00949+01041-01041-00484+00592-09376-015138940017659+ 81CBOVIX VIX OOPC 20230215 003800000020-00013+00071-00001+00005+00016+00155-00033-00014+ 82CBOVIX VIX OOPC 20230215 003800000016+00274-00104-00016+00016+00458-00005+00581+015320070000160+ 81CBOVIX VIX OOPP 20230215 003800000021-00013+00281+00353+00348-00337-00550+00672+00691- 82CBOVIX VIX OOPP 20230215 003800000689-00784+00954+01042-01042-00494+00592-09392-015320070018155+ 81CBOVIX VIX OOPC 20230215 003900000019-00013+00068-00001+00005+00015+00147-00030-00013+ 82CBOVIX VIX OOPC 20230215 003900000015+00261-00095-00015+00015+00439-00005+00551+015664680000153+ 81CBOVIX VIX OOPP 20230215 003900000020-00012+00284+00354+00348-00338-00557+00675+00692- 82CBOVIX VIX OOPP 20230215 003900000690-00796+00962+01042-01042-00513+00592-09422-015664680019146+ 81CBOVIX VIX OOPC 20230215 004000000019-00012+00065-00002+00004+00014+00140-00027-00013+ 82CBOVIX VIX OOPC 20230215 004000000015+00249-00087-00015+00015+00421-00004+00522+015986580000147+ 81CBOVIX VIX OOPP 20230215 004000000019-00012+00287+00354+00348-00338-00564+00677+00692- 82CBOVIX VIX OOPP 20230215 004000000690-00808+00970+01043-01043-00531+00593-09451-015986580020136+ 81CBOVIX VIX OOPC 20230215 004250000017-00011+00058-00002+00004+00013+00125-00022-00011+ 82CBOVIX VIX OOPC 20230215 004250000013+00222-00071-00013+00013+00380-00004+00456+016696860000131+ 81CBOVIX VIX OOPP 20230215 004250000017-00010+00294+00354+00349-00340-00580+00683+00694- 82CBOVIX VIX OOPP 20230215 004250000692-00835+00986+01045-01045-00572+00593-09517-016696860022614+ 81CBOVIX VIX OOPC 20230215 004500000015-00010+00052-00002+00003+00011+00111-00018-00010+ 82CBOVIX VIX OOPC 20230215 004500000012+00199-00059-00011+00012+00344-00003+00399+017315010000116+ 81CBOVIX VIX OOPP 20230215 004500000015-00009+00301+00354+00350-00341-00593+00687+00695- 82CBOVIX VIX OOPP 20230215 004500000694-00858+00998+01046-01046-00608+00594-09574-017315010025092+ 81CBOVIX VIX OOPC 20230215 004750000014-00009+00046-00002+00003+00010+00100-00014-00009+ 82CBOVIX VIX OOPC 20230215 004750000010+00179-00049-00010+00010+00312-00003+00352+017881420000103+ 81CBOVIX VIX OOPP 20230215 004750000014-00008+00306+00354+00350-00343-00604+00690+00696- 82CBOVIX VIX OOPP 20230215 004750000695-00878+01008+01047-01047-00640+00594-09621-017881420027573+ 81CBOVIX VIX OOPC 20230215 005000000012-00008+00042-00002+00002+00009+00090-00012-00008+ 82CBOVIX VIX OOPC 20230215 005000000009+00161-00041-00009+00009+00283-00003+00308+018346790000091+ 81CBOVIX VIX OOPP 20230215 005000000013-00007+00311+00354+00351-00344-00615+00693+00698- 82CBOVIX VIX OOPP 20230215 005000000696-00896+01016+01049-01049-00668+00594-09665-018346790030054+ 81CBOVIX VIX OOPC 20230215 005500000011-00007+00035-00002+00002+00008+00076-00009-00007+ 82CBOVIX VIX OOPC 20230215 005500000008+00137-00031-00008+00008+00239-00002+00259+019425370000079+ 81CBOVIX VIX OOPP 20230215 005500000011-00006+00317+00354+00351-00345-00628+00696+00699- 82CBOVIX VIX OOPP 20230215 005500000697-00920+01026+01050-01050-00713+00595-09714-019425370035029+ 81CBOVIX VIX OOPC 20230215 006000000009-00006+00030-00002+00001+00006+00065-00006-00005+ 82CBOVIX VIX OOPC 20230215 006000000007+00116-00024-00007+00007+00203-00002+00215+020267590000066+ 81CBOVIX VIX OOPP 20230215 006000000010-00005+00322+00354+00352-00346-00640+00698+00700- 82CBOVIX VIX OOPP 20230215 006000000699-00941+01033+01051-01051-00748+00595-09758-020267590040004+ 81CBOVIX VIX OOPC 20230215 006500000008-00005+00026-00002+00001+00005+00055-00005-00004+ 82CBOVIX VIX OOPC 20230215 006500000005+00099-00018-00005+00005+00173-00002+00177+020927130000055+ 81CBOVIX VIX OOPP 20230215 006500000008-00004+00326+00354+00352-00348-00649+00700+00701- 82CBOVIX VIX OOPP 20230215 006500000700-00958+01038+01053-01052-00778+00595-09796-020927130044979+ 81CBOVIX VIX OOPC 20230215 007000000007-00004+00022-00002+00001+00005+00047-00004-00004+ 82CBOVIX VIX OOPC 20230215 007000000005+00086-00015-00005+00005+00149-00001+00148+021536210000047+ 81CBOVIX VIX OOPP 20230215 007000000007-00003+00330+00354+00352-00349-00657+00701+00702- 82CBOVIX VIX OOPP 20230215 007000000701-00971+01042+01053-01053-00802+00596-09824-021536210049958+ 81CBOVIX VIX OOPC 20230215 007500000006-00003+00019-00002+00001+00004+00041-00003-00003+ 82CBOVIX VIX OOPC 20230215 007500000004+00074-00011-00004+00004+00129-00001+00123+022009010000039+ 81CBOVIX VIX OOPP 20230215 007500000007-00003+00333+00353+00353-00349-00664+00702+00702- 82CBOVIX VIX OOPP 20230215 007500000702-00983+01045+01054-01054-00822+00596-09850-022009010054937+ 81CBOVIX VIX OOPC 20230215 008000000005-00003+00016-00001+00000+00003+00034-00002-00002+ 82CBOVIX VIX OOPC 20230215 008000000003+00063-00009-00003+00003+00111-00001+00099+022306500000031+ 81CBOVIX VIX OOPP 20230215 008000000006-00002+00336+00353+00353-00350-00670+00702+00703- 82CBOVIX VIX OOPP 20230215 008000000703-00994+01048+01055-01055-00841+00596-09874-022306500059916+ 81CBOVIX VIX OOPC 20230215 008500000004-00002+00013-00001+00000+00002+00029-00001-00002+ 82CBOVIX VIX OOPC 20230215 008500000002+00054-00007-00002+00002+00096-00001+00081+022608480000025+ 81CBOVIX VIX OOPP 20230215 008500000005-00001+00338+00353+00353-00351-00675+00703+00704- 82CBOVIX VIX OOPP 20230215 008500000703-01003+01050+01056-01056-00856+00596-09892-022608480064897+ 81CBOVIX VIX OOPC 20230215 009000000004-00002+00011-00001+00000+00002+00024-00001-00002+ 82CBOVIX VIX OOPC 20230215 009000000002+00045-00005-00002+00002+00082-00001+00063+022742950000019+ 81CBOVIX VIX OOPP 20230215 009000000004-00001+00341+00353+00353-00351-00680+00703+00704- 82CBOVIX VIX OOPP 20230215 009000000704-01011+01052+01056-01056-00870+00597-09910-022742950069878+ 81CBOVIX VIX OOPC 20230215 009500000003-00001+00009-00001+00000+00001+00020-00001-00001+ 82CBOVIX VIX OOPC 20230215 009500000001+00037-00003-00001+00001+00069-00000+00048+022742950000014+ 81CBOVIX VIX OOPP 20230215 009500000004-00000+00343+00352+00353-00352-00684+00704+00705- 82CBOVIX VIX OOPP 20230215 009500000704-01019+01053+01057-01057-00883+00597-09925-022742950074860+ 81CBOVIX VIX OOPC 20230215 010000000002-00001+00007-00001+00000+00001+00016-00000-00001+ 82CBOVIX VIX OOPC 20230215 010000000001+00031-00002-00001+00001+00058-00000+00036+022742950000011+ 81CBOVIX VIX OOPP 20230215 010000000003-00000+00344+00352+00353-00352-00688+00704+00705- 82CBOVIX VIX OOPP 20230215 010000000705-01026+01054+01057-01057-00894+00597-09937-022742950079843+ 81CBOVIX VIX OOPC 20230215 011000000001-00001+00005-00000+00000-00001+00011-00000-00000+ 82CBOVIX VIX OOPC 20230215 011000000001+00021-00001-00001+00001+00041-00000+00021+022742950000006+ 81CBOVIX VIX OOPP 20230215 011000000003-00001-00347+00352+00354-00353-00693+00704+00706- 82CBOVIX VIX OOPP 20230215 011000000705-01035+01055+01058-01058-00910+00597-09952-022742950089813+ 81CBOVIX VIX OOPC 20230215 012000000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOVIX VIX OOPC 20230215 012000000000+00015-00001-00000+00000+00030-00000+00012+022742950000003+ 81CBOVIX VIX OOPP 20230215 012000000002-00001-00348+00352+00354-00353-00696+00704+00706- 82CBOVIX VIX OOPP 20230215 012000000706-01041+01056+01058-01058-00922+00597-09961-022742950099784+ 81CBOVIX VIX OOPC 20230215 013000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230215 013000000000+00011-00000-00000+00000+00022-00000+00007+022742950000002+ 81CBOVIX VIX OOPP 20230215 013000000002-00001-00349+00351+00354-00354-00698+00704+00706- 82CBOVIX VIX OOPP 20230215 013000000706-01045+01056+01058-01058-00930+00597-09966-022742950109757+ 81CBOVIX VIX OOPC 20230215 014000000000-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230215 014000000000+00008-00000-00000+00000+00016-00000+00004+022742950000001+ 81CBOVIX VIX OOPP 20230215 014000000002-00001-00350+00351+00354-00354-00700+00704+00706- 82CBOVIX VIX OOPP 20230215 014000000706-01048+01056+01059-01059-00935+00597-09969-022742950119730+ 81CBOVIX VIX OOPC 20230215 015000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230215 015000000000+00006-00000-00000+00000+00012-00000+00003+022742950000001+ 81CBOVIX VIX OOPP 20230215 015000000002-00001-00350+00351+00354-00354-00701+00703+00706- 82CBOVIX VIX OOPP 20230215 015000000706-01050+01056+01059-01059-00940+00597-09970-022742950129703+ 81CBOVIX VIX OOPC 20230215 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230215 016000000000+00004-00000-00000+00000+00009-00000+00001+022742950000001+ 81CBOVIX VIX OOPP 20230215 016000000002-00002-00350+00351+00354-00354-00701+00703+00707- 82CBOVIX VIX OOPP 20230215 016000000707-01052+01056+01059-01059-00943+00597-09971-022742950139677+ 81CBOVIX VIX OOPC 20230215 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230215 017000000000+00003-00000-00000+00000+00006-00000+00001+022742950000000+ 81CBOVIX VIX OOPP 20230215 017000000002-00002-00350+00351+00354-00354-00702+00703+00707- 82CBOVIX VIX OOPP 20230215 017000000707-01053+01056+01059-01059-00945+00597-09972-022742950149651+ 81CBOVIX VIX OOPC 20230215 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230215 018000000000+00002-00000-00000+00000+00005-00000+00000+022742950000000+ 81CBOVIX VIX OOPP 20230215 018000000002-00002-00350+00351+00354-00354-00702+00703+00707- 82CBOVIX VIX OOPP 20230215 018000000707-01053+01055+01059-01059-00946+00598-09973-022742950159624+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00237-00236-00233+00236+00472-00472-00463+ 82CBOVIX VIX OOPC 20230322 001000000472+00708-00708-00682+00708+00637-00329+09928+005025740010975+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00026-00000+00000+00298-00000+005025740000000+ 81CBOVIX VIX OOPC 20230322 001050000002-00000-00237-00236-00231+00236+00472-00472-00458+ 82CBOVIX VIX OOPC 20230322 001050000472+00708-00708-00672+00708+00637-00314+09928+005025740010479+ 81CBOVIX VIX OOPP 20230322 001050000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20230322 001050000000+00000-00000+00036-00000+00000+00313-00001-005025740000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00237-00236-00228+00236+00473-00472-00453+ 82CBOVIX VIX OOPC 20230322 001100000472+00708-00708-00660+00708+00637-00299+09926+005025740009983+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00001-00000+00008-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00048-00000-00000+00327-00003-005025740000000+ 81CBOVIX VIX OOPC 20230322 001150000004-00000-00238-00236-00225+00236+00473-00472-00445+ 82CBOVIX VIX OOPC 20230322 001150000472+00708-00708-00645+00708+00637-00285+09921+005025740009487+ 81CBOVIX VIX OOPP 20230322 001150000004-00000+00002-00000+00011-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20230322 001150000000+00000-00000+00062-00000-00000+00342-00007-005025740000001+ 81CBOVIX VIX OOPC 20230322 001200000006-00000+00239-00236-00221+00236+00473-00472-00436+ 82CBOVIX VIX OOPC 20230322 001200000472+00708-00708-00628+00707+00637-00270+09913+005025740008991+ 81CBOVIX VIX OOPP 20230322 001200000006-00000+00002-00000+00015-00000+00001-00000+00035- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00080-00001-00000+00357-00015-005025740000002+ 81CBOVIX VIX OOPC 20230322 001250000009-00000+00240-00236-00215+00236+00473-00472-00426+ 82CBOVIX VIX OOPC 20230322 001250000472+00708-00708-00609+00703+00637-00255+09899+005025740008497+ 81CBOVIX VIX OOPP 20230322 001250000009-00000+00004-00000+00020-00000+00001-00000+00046- 82CBOVIX VIX OOPP 20230322 001250000000+00000-00000+00099-00004-00000+00372-00029-005025740000004+ 81CBOVIX VIX OOPC 20230322 001300000012-00001+00241-00235-00209+00237+00474-00471-00413+ 82CBOVIX VIX OOPC 20230322 001300000473+00709-00707-00587+00696+00637-00240+09875+005025740008004+ 81CBOVIX VIX OOPP 20230322 001300000012-00001+00005-00001+00027-00001+00002-00001+00059- 82CBOVIX VIX OOPP 20230322 001300000001+00000-00001+00121-00012-00000+00387-00053-005025740000008+ 81CBOVIX VIX OOPC 20230322 001350000016-00001+00243-00235-00201+00237+00474-00471-00399+ 82CBOVIX VIX OOPC 20230322 001350000473+00708-00707-00563+00682+00637-00225+09837+005025740007513+ 81CBOVIX VIX OOPP 20230322 001350000016-00001+00006-00001+00035-00001+00002-00001+00073- 82CBOVIX VIX OOPP 20230322 001350000001+00000-00001+00145-00026-00000+00401-00091-005025740000014+ 81CBOVIX VIX OOPC 20230322 001400000020-00002+00244-00234-00192+00238+00475-00470-00383+ 82CBOVIX VIX OOPC 20230322 001400000473+00708-00706-00537+00661+00637-00211+09781+005025740007027+ 81CBOVIX VIX OOPP 20230322 001400000020-00002+00008-00002+00044-00002+00003-00002+00089- 82CBOVIX VIX OOPP 20230322 001400000001+00000-00002+00171-00047-00001+00416-00148-005025740000023+ 81CBOVIX VIX OOPC 20230322 001450000025-00003+00246-00233-00183+00239+00475-00469-00366+ 82CBOVIX VIX OOPC 20230322 001450000472+00708-00705-00510+00632+00636-00196+09710+004971750006543+ 81CBOVIX VIX OOPP 20230322 001450000025-00004+00010-00004+00053-00004+00003-00004+00106- 82CBOVIX VIX OOPP 20230322 001450000000-00000+00004+00198-00076-00001+00431-00219-004971750000036+ 81CBOVIX VIX OOPC 20230322 001500000031-00006+00249-00230-00171+00242+00475-00466-00346+ 82CBOVIX VIX OOPC 20230322 001500000467+00707-00702-00480+00595+00635-00182+09588+005027970006070+ 81CBOVIX VIX OOPP 20230322 001500000031-00006+00013-00006+00065-00006+00003-00006+00126- 82CBOVIX VIX OOPP 20230322 001500000005-00001+00006+00228-00113-00002+00445-00341-005027970000060+ 81CBOVIX VIX OOPC 20230322 001600000045-00015+00254-00221-00144+00248+00475-00457-00302+ 82CBOVIX VIX OOPC 20230322 001600000444+00702-00693-00417+00513+00633-00155+09204+005183510005168+ 81CBOVIX VIX OOPP 20230322 001600000045-00015+00018-00015+00092-00013+00002-00015+00170- 82CBOVIX VIX OOPP 20230322 001600000028-00006+00015+00291-00195-00004+00472-00724-005183510000150+ 81CBOVIX VIX OOPC 20230322 001700000059-00032+00257-00203-00115+00253+00470-00439-00256+ 82CBOVIX VIX OOPC 20230322 001700000399+00693-00675-00355+00434+00627-00131+08604+005441520004355+ 81CBOVIX VIX OOPP 20230322 001700000059-00032+00021-00033+00121-00017+00002+00033+00216- 82CBOVIX VIX OOPP 20230322 001700000073-00015+00033+00353-00274-00010+00496-01325-005441520000330+ 81CBOVIX VIX OOPC 20230322 001800000072-00056+00257-00173-00087+00247+00461-00408-00213+ 82CBOVIX VIX OOPC 20230322 001800000347+00676-00644-00299+00366+00618-00110+07830+005818070003672+ 81CBOVIX VIX OOPP 20230322 001800000072-00056+00021-00063+00149-00011+00011+00064+00259- 82CBOVIX VIX OOPP 20230322 001800000125-00032+00064+00409-00342-00019+00517-02098-005818070000640+ 81CBOVIX VIX OOPC 20230322 001900000081-00076+00254-00135-00064+00231+00447-00366-00177+ 82CBOVIX VIX OOPC 20230322 001900000298+00655-00602-00252+00310+00605-00093+07021+006182410003104+ 81CBOVIX VIX OOPP 20230322 001900000081-00076+00018-00101+00172-00005-00025+00106+00295- 82CBOVIX VIX OOPP 20230322 001900000174-00053+00106+00456-00398-00032+00534-02908-006182410001065+ 81CBOVIX VIX OOPC 20230322 002000000087-00090+00248-00096-00046+00209+00430-00317-00147+ 82CBOVIX VIX OOPC 20230322 002000000256+00629-00549-00213+00264+00589-00079+06242+006556040002646+ 81CBOVIX VIX OOPP 20230322 002000000087-00090+00012-00140+00190-00027-00042+00155+00325- 82CBOVIX VIX OOPP 20230322 002000000216-00079+00159+00495-00444-00048+00548-03687-006556040001600+ 81CBOVIX VIX OOPC 20230322 002100000091-00095+00240-00063-00031+00188+00412-00265-00123+ 82CBOVIX VIX OOPC 20230322 002100000221+00601-00490-00182+00227+00571-00068+05536+006923910002278+ 81CBOVIX VIX OOPP 20230322 002100000091-00095+00004-00174+00205-00048-00060+00207+00349- 82CBOVIX VIX OOPP 20230322 002100000251-00107+00218+00526-00481-00066+00559-04392-006923910002225+ 81CBOVIX VIX OOPC 20230322 002200000092-00095+00231-00036-00020+00168+00392-00217-00103+ 82CBOVIX VIX OOPC 20230322 002200000193+00572-00429-00157+00198+00550-00060+04919+007292140001985+ 81CBOVIX VIX OOPP 20230322 002200000092-00095+00005+00200+00216-00068-00080+00255+00369- 82CBOVIX VIX OOPP 20230322 002200000279-00136+00279+00551-00510-00087+00567-05009-007292140002925+ 81CBOVIX VIX OOPC 20230322 002300000091-00093+00221-00016-00012+00150+00373-00176-00087+ 82CBOVIX VIX OOPC 20230322 002300000169+00544-00372-00136+00173+00529-00052+04380+007606460001735+ 81CBOVIX VIX OOPP 20230322 002300000091-00093+00015+00220+00224-00086-00099+00296+00385- 82CBOVIX VIX OOPP 20230322 002300000303-00164+00336+00572-00535-00108+00575-05549-007606460003668+ 81CBOVIX VIX OOPC 20230322 002400000090-00088+00211-00002-00005+00134+00354-00141-00074+ 82CBOVIX VIX OOPC 20230322 002400000149+00516-00320-00118+00152+00507-00046+03910+007894070001525+ 81CBOVIX VIX OOPP 20230322 002400000090-00088+00025+00234+00231-00102-00118+00331+00398- 82CBOVIX VIX OOPP 20230322 002400000323-00192+00388+00590-00556-00130+00581-06018-007894070004451+ 81CBOVIX VIX OOPC 20230322 002500000088-00083+00201-00007+00000+00120+00335-00113-00064+ 82CBOVIX VIX OOPC 20230322 002500000133+00489-00274-00104+00135+00485-00041+03509+008184130001355+ 81CBOVIX VIX OOPP 20230322 002500000088-00083+00035+00243+00236-00116-00137+00359+00408- 82CBOVIX VIX OOPP 20230322 002500000339-00219+00434+00604-00573-00152+00586-06419-008184130005274+ 81CBOVIX VIX OOPC 20230322 002600000086-00078+00191-00014+00004-00108+00318-00090-00055+ 82CBOVIX VIX OOPC 20230322 002600000118+00464-00234-00092+00120+00463-00036+03155+008434940001205+ 81CBOVIX VIX OOPP 20230322 002600000086-00078+00045+00250+00240-00128-00154+00382+00417- 82CBOVIX VIX OOPP 20230322 002600000354-00244+00474+00616-00588-00174+00591-06773-008434940006117+ 81CBOVIX VIX OOPC 20230322 002700000083-00072+00182-00019+00007-00098+00302-00072-00048+ 82CBOVIX VIX OOPC 20230322 002700000106+00440-00200-00082+00108+00442-00033+02856+008699260001085+ 81CBOVIX VIX OOPP 20230322 002700000083-00072+00054+00254+00243-00138-00170+00400+00424- 82CBOVIX VIX OOPP 20230322 002700000366-00268+00508+00626-00600-00196+00594-07072-008699260006990+ 81CBOVIX VIX OOPC 20230322 002800000080-00067+00173-00021+00009-00089+00286-00057-00042+ 82CBOVIX VIX OOPC 20230322 002800000096+00418-00172-00073+00098+00421-00029+02594+008941280000980+ 81CBOVIX VIX OOPP 20230322 002800000080-00067+00063+00257+00245-00147-00186+00415+00430- 82CBOVIX VIX OOPP 20230322 002800000376-00290+00536+00635-00610-00216+00598-07335-008941280007878+ 81CBOVIX VIX OOPC 20230322 002900000077-00063+00165-00023+00011-00081+00272-00046-00037+ 82CBOVIX VIX OOPC 20230322 002900000087+00397-00147-00066+00089+00401-00027+02365+009173320000890+ 81CBOVIX VIX OOPP 20230322 002900000078-00063+00071+00259+00247-00155-00200+00426+00436- 82CBOVIX VIX OOPP 20230322 002900000385-00311+00560+00642-00619-00237+00600-07563-009173320008781+ 81CBOVIX VIX OOPC 20230322 003000000075-00059+00157-00024+00012-00075+00259-00036-00032+ 82CBOVIX VIX OOPC 20230322 003000000080+00378-00127-00060+00081+00381-00024+02169+009407130000815+ 81CBOVIX VIX OOPP 20230322 003000000075-00059+00079+00260+00248-00162-00213+00435+00440- 82CBOVIX VIX OOPP 20230322 003000000392-00330+00581+00648-00627-00256+00602-07759-009407130009699+ 81CBOVIX VIX OOPC 20230322 003100000072-00055+00150-00024+00013-00069+00246-00029-00029+ 82CBOVIX VIX OOPC 20230322 003100000074+00360-00111-00055+00075+00363-00023+01997+009632470000750+ 81CBOVIX VIX OOPP 20230322 003100000072-00055+00086+00260+00249-00167-00226+00443+00443- 82CBOVIX VIX OOPP 20230322 003100000398-00347+00597+00654-00633-00274+00604-07931-009632470010627+ 81CBOVIX VIX OOPC 20230322 003200000069-00051+00143-00025+00013-00063+00235-00023-00026+ 82CBOVIX VIX OOPC 20230322 003200000068+00344-00096-00050+00069+00346-00021+01841+009834780000690+ 81CBOVIX VIX OOPP 20230322 003200000069-00051+00093+00260+00250-00173-00237+00449+00447- 82CBOVIX VIX OOPP 20230322 003200000404-00364+00612+00658-00639-00291+00606-08087-009834780011560+ 81CBOVIX VIX OOPC 20230322 003250000068-00050+00140-00024+00014-00061+00229-00021-00024+ 82CBOVIX VIX OOPC 20230322 003250000065+00336-00090-00048+00066+00338-00020+01773+009943410000665+ 81CBOVIX VIX OOPP 20230322 003250000068-00050+00096+00260+00250-00175-00242+00451+00448- 82CBOVIX VIX OOPP 20230322 003250000407-00372+00618+00660-00642-00300+00607-08155-009943410012031+ 81CBOVIX VIX OOPC 20230322 003300000067-00048+00137-00024+00014-00059+00224-00018-00023+ 82CBOVIX VIX OOPC 20230322 003300000063+00328-00084-00046+00064+00329-00019+01707+010042770000640+ 81CBOVIX VIX OOPP 20230322 003300000067-00048+00099+00260+00250-00177-00248+00454+00449- 82CBOVIX VIX OOPP 20230322 003300000409-00380+00624+00662-00644-00308+00608-08221-010042770012503+ 81CBOVIX VIX OOPC 20230322 003400000065-00045+00131-00024+00014-00055+00215-00014-00021+ 82CBOVIX VIX OOPC 20230322 003400000059+00314-00074-00042+00060+00314-00018+01595+010264400000600+ 81CBOVIX VIX OOPP 20230322 003400000065-00045+00105+00260+00250-00181-00257+00457+00451- 82CBOVIX VIX OOPP 20230322 003400000413-00394+00634+00666-00648-00323+00609-08333-010264400013456+ 81CBOVIX VIX OOPC 20230322 003500000062-00043+00126-00023+00014-00052+00205-00011-00019+ 82CBOVIX VIX OOPC 20230322 003500000055+00301-00066-00039+00056+00300-00017+01488+010455240000560+ 81CBOVIX VIX OOPP 20230322 003500000062-00043+00110+00259+00251-00184-00266+00461+00454- 82CBOVIX VIX OOPP 20230322 003500000417-00407+00642+00669-00652-00337+00610-08441-010455240014409+ 81CBOVIX VIX OOPC 20230322 003600000060-00040+00121-00023+00015-00049+00197-00009-00017+ 82CBOVIX VIX OOPC 20230322 003600000052+00288-00058-00037+00052+00286-00016+01393+010643560000525+ 81CBOVIX VIX OOPP 20230322 003600000060-00040+00115+00259+00251-00188-00275+00463+00455- 82CBOVIX VIX OOPP 20230322 003600000421-00419+00650+00672-00656-00351+00611-08536-010643560015367+ 81CBOVIX VIX OOPC 20230322 003700000058-00038+00116-00022+00015-00046+00189-00006-00015+ 82CBOVIX VIX OOPC 20230322 003700000049+00277-00052-00034+00049+00274-00015+01312+010839530000496+ 81CBOVIX VIX OOPP 20230322 003700000058-00038+00120+00258+00251-00190-00283+00465+00457- 82CBOVIX VIX OOPP 20230322 003700000424-00431+00656+00674-00659-00364+00612-08617-010839530016331+ 81CBOVIX VIX OOPC 20230322 003750000057-00037+00114-00022+00015-00045+00186-00006-00015+ 82CBOVIX VIX OOPC 20230322 003750000047+00272-00049-00033+00048+00268-00014+01275+010939360000483+ 81CBOVIX VIX OOPP 20230322 003750000057-00037+00122+00258+00251-00191-00286+00466+00457- 82CBOVIX VIX OOPP 20230322 003750000425-00436+00659+00675-00660-00370+00612-08653-010939360016814+ 81CBOVIX VIX OOPC 20230322 003800000056-00037+00112-00022+00015-00044+00182-00005-00014+ 82CBOVIX VIX OOPC 20230322 003800000046+00267-00047-00032+00047+00262-00014+01240+011033920000471+ 81CBOVIX VIX OOPP 20230322 003800000057-00036+00124+00258+00251-00193-00290+00467+00458- 82CBOVIX VIX OOPP 20230322 003800000426-00441+00661+00676-00661-00375+00613-08689-011033920017298+ 81CBOVIX VIX OOPC 20230322 003900000055-00035+00108-00021+00015-00041+00175-00003-00013+ 82CBOVIX VIX OOPC 20230322 003900000044+00257-00042-00030+00044+00251-00013+01170+011207570000445+ 81CBOVIX VIX OOPP 20230322 003900000055-00035+00128+00257+00251-00195-00296+00469+00459- 82CBOVIX VIX OOPP 20230322 003900000429-00451+00666+00678-00664-00386+00614-08758-011207570018266+ 81CBOVIX VIX OOPC 20230322 004000000053-00033+00104-00021+00015-00039+00169-00002-00012+ 82CBOVIX VIX OOPC 20230322 004000000042+00248-00038-00029+00042+00240-00013+01112+011393410000425+ 81CBOVIX VIX OOPP 20230322 004000000053-00033+00131+00256+00251-00197-00303+00470+00460- 82CBOVIX VIX OOPP 20230322 004000000431-00460+00670+00680-00666-00397+00614-08816-011393410019238+ 81CBOVIX VIX OOPC 20230322 004250000049-00030+00096-00019+00014-00035+00155-00000+00010+ 82CBOVIX VIX OOPC 20230322 004250000037+00227-00030-00025+00037+00217-00011+00976+011789100000375+ 81CBOVIX VIX OOPP 20230322 004250000049-00029+00140+00255+00251-00201-00317+00472+00462- 82CBOVIX VIX OOPP 20230322 004250000436-00481+00678+00683-00671-00420+00616-08952-011789100021671+ 81CBOVIX VIX OOPC 20230322 004500000046-00027+00088-00018+00014-00031+00143-00002+00008+ 82CBOVIX VIX OOPC 20230322 004500000033+00209-00024-00022+00033+00197-00010+00867+012161010000335+ 81CBOVIX VIX OOPP 20230322 004500000046-00026+00147+00254+00250-00205-00329+00474+00464- 82CBOVIX VIX OOPP 20230322 004500000439-00499+00684+00687-00675-00440+00617-09061-012161010024113+ 81CBOVIX VIX OOPC 20230322 004750000043-00024+00082-00017+00013-00028+00132-00003+00007+ 82CBOVIX VIX OOPC 20230322 004750000030+00194-00019-00019+00030+00180-00009+00783+012533060000305+ 81CBOVIX VIX OOPP 20230322 004750000043-00024+00154+00252+00250-00208-00339+00475+00466- 82CBOVIX VIX OOPP 20230322 004750000442-00514+00689+00689-00678-00457+00618-09146-012533060026565+ 81CBOVIX VIX OOPC 20230322 005000000040-00023+00077-00016+00013-00026+00123-00003+00006+ 82CBOVIX VIX OOPC 20230322 005000000027+00181-00016-00018+00028+00165-00008+00713+012883550000280+ 81CBOVIX VIX OOPP 20230322 005000000041-00022+00159+00251+00249-00210-00348+00475+00467- 82CBOVIX VIX OOPP 20230322 005000000445-00527+00692+00691-00681-00472+00619-09216-012883550029023+ 81CBOVIX VIX OOPC 20230322 005500000036-00019+00068-00014+00012-00022+00109-00004+00004+ 82CBOVIX VIX OOPC 20230322 005500000023+00159-00011-00015+00024+00141-00007+00602+013519930000240+ 81CBOVIX VIX OOPP 20230322 005500000036-00019+00168+00249+00249-00214-00363+00476+00468- 82CBOVIX VIX OOPP 20230322 005500000449-00549+00697+00694-00685-00496+00620-09327-013519930033948+ 81CBOVIX VIX OOPC 20230322 006000000032-00017+00060-00012+00011-00019+00096-00005+00003+ 82CBOVIX VIX OOPC 20230322 006000000020+00140-00008-00012+00020+00122-00006+00510+014033450000205+ 81CBOVIX VIX OOPP 20230322 006000000033-00016+00175+00248+00248-00217-00375+00476+00469- 82CBOVIX VIX OOPP 20230322 006000000452-00567+00700+00696-00688-00516+00621-09418-014033450038877+ 81CBOVIX VIX OOPC 20230322 006500000029-00015+00054-00011+00011-00017+00086-00005+00002+ 82CBOVIX VIX OOPC 20230322 006500000018+00126-00006-00010+00018+00106-00005+00444+014522130000180+ 81CBOVIX VIX OOPP 20230322 006500000030-00014+00181+00247+00247-00220-00385+00476+00470- 82CBOVIX VIX OOPP 20230322 006500000455-00581+00702+00698-00691-00531+00622-09485-014522130043817+ 81CBOVIX VIX OOPC 20230322 007000000027-00013+00049-00010+00010-00015+00078-00005+00002+ 82CBOVIX VIX OOPC 20230322 007000000016+00114-00004-00009+00016+00094-00005+00391+014964150000160+ 81CBOVIX VIX OOPP 20230322 007000000027-00013+00186+00245+00246-00222-00393+00476+00471- 82CBOVIX VIX OOPP 20230322 007000000457-00593+00703+00700-00693-00543+00622-09538-014964150048762+ 81CBOVIX VIX OOPC 20230322 007500000024-00012+00045-00009+00009-00013+00071-00004+00001+ 82CBOVIX VIX OOPC 20230322 007500000014+00103-00003-00008+00014+00083-00004+00341+015310920000140+ 81CBOVIX VIX OOPP 20230322 007500000025-00011+00191+00244+00246-00224-00401+00476+00471- 82CBOVIX VIX OOPP 20230322 007500000459-00604+00705+00701-00695-00554+00623-09587-015310920053707+ 81CBOVIX VIX OOPC 20230322 008000000022-00010+00041-00008+00009-00012+00065-00004+00001+ 82CBOVIX VIX OOPC 20230322 008000000012+00094-00002-00007+00012+00075-00004+00304+015652170000125+ 81CBOVIX VIX OOPP 20230322 008000000023-00010+00195+00243+00245-00225-00407+00476+00472- 82CBOVIX VIX OOPP 20230322 008000000461-00613+00705+00702-00696-00562+00623-09625-015652170058656+ 81CBOVIX VIX OOPC 20230322 008500000021-00010+00038-00008+00008-00011+00060-00004+00001+ 82CBOVIX VIX OOPC 20230322 008500000011+00087-00001-00006+00011+00068-00003+00277+016014400000115+ 81CBOVIX VIX OOPP 20230322 008500000022-00009+00197+00243+00245-00226-00411+00475+00472- 82CBOVIX VIX OOPP 20230322 008500000462-00620+00706+00703-00697-00569+00624-09652-016014400063611+ 81CBOVIX VIX OOPC 20230322 009000000019-00009+00035-00007+00008-00010+00056-00004+00000+ 82CBOVIX VIX OOPC 20230322 009000000010+00081-00001-00006+00010+00062-00003+00252+016322530000105+ 81CBOVIX VIX OOPP 20230322 009000000020-00008+00200+00242+00245-00227-00416+00475+00472- 82CBOVIX VIX OOPP 20230322 009000000463-00626+00706+00703-00698-00575+00624-09677-016322530068566+ 81CBOVIX VIX OOPC 20230322 009500000018-00008+00033-00006+00007-00009+00051-00004+00000+ 82CBOVIX VIX OOPC 20230322 009500000009+00075-00001-00005+00009+00056-00003+00227+016579220000095+ 81CBOVIX VIX OOPP 20230322 009500000019-00007+00203+00242+00244-00228-00420+00475+00473- 82CBOVIX VIX OOPP 20230322 009500000464-00632+00707+00704-00699-00581+00624-09701-016579220073521+ 81CBOVIX VIX OOPC 20230322 010000000017-00007+00030-00006+00007-00008+00047-00003+00000+ 82CBOVIX VIX OOPC 20230322 010000000008+00069-00000-00004+00009+00051-00003+00205+016801580000086+ 81CBOVIX VIX OOPP 20230322 010000000018-00006+00205+00241+00244-00229-00424+00475+00473- 82CBOVIX VIX OOPP 20230322 010000000465-00638+00707+00705-00700-00586+00625-09723-016801580078476+ 81CBOVIX VIX OOPC 20230322 011000000015-00006+00026-00005+00006-00007+00042-00003+00000- 82CBOVIX VIX OOPC 20230322 011000000007+00061-00000+00004+00007+00044-00002+00175+017279960000074+ 81CBOVIX VIX OOPP 20230322 011000000016-00005+00209+00240+00243-00230-00429+00474+00473- 82CBOVIX VIX OOPP 20230322 011000000466-00646+00707+00705-00702-00593+00625-09754-017279960088393+ 81CBOVIX VIX OOPC 20230322 012000000013-00005+00023-00004+00005-00006+00036-00003+00000- 82CBOVIX VIX OOPC 20230322 012000000006+00053-00000+00003+00006+00037-00002+00146+017619990000061+ 81CBOVIX VIX OOPP 20230322 012000000014-00004+00212+00239+00243-00231-00435+00474+00473- 82CBOVIX VIX OOPP 20230322 012000000467-00654+00707+00706-00703-00600+00625-09783-017619990098310+ 81CBOVIX VIX OOPC 20230322 013000000011-00004+00020-00004+00005-00005+00031-00002+00000- 82CBOVIX VIX OOPC 20230322 013000000005+00045-00001+00002+00005+00031-00001+00118+017818040000049+ 81CBOVIX VIX OOPP 20230322 013000000012-00003+00215+00238+00242-00233-00440+00473+00474- 82CBOVIX VIX OOPP 20230322 013000000468-00662+00707+00707-00704-00606+00626-09811-017818040108228+ 81CBOVIX VIX OOPC 20230322 014000000009-00003+00016-00003+00004-00003+00026-00002+00001- 82CBOVIX VIX OOPC 20230322 014000000004+00037-00001+00002+00004+00025-00001+00090+017851740000037+ 81CBOVIX VIX OOPP 20230322 014000000010-00002+00218+00237+00241-00234-00445+00473+00474- 82CBOVIX VIX OOPP 20230322 014000000470-00669+00707+00708-00706-00612+00626-09838-017851740118145+ 81CBOVIX VIX OOPC 20230322 015000000007-00002+00013-00002+00003-00003+00021-00002+00001- 82CBOVIX VIX OOPC 20230322 015000000003+00031-00001+00001+00003+00020-00001+00069+017851740000027+ 81CBOVIX VIX OOPP 20230322 015000000009-00001+00221+00237+00241-00235-00450+00472+00474- 82CBOVIX VIX OOPP 20230322 015000000471-00676+00707+00708-00707-00616+00627-09860-017851740128065+ 81CBOVIX VIX OOPC 20230322 016000000006-00002+00011-00002+00003-00002+00017-00001+00001- 82CBOVIX VIX OOPC 20230322 016000000002+00026-00001+00001+00002+00017-00001+00053+017851740000021+ 81CBOVIX VIX OOPP 20230322 016000000008-00000+00223+00236+00240-00236-00453+00472+00474- 82CBOVIX VIX OOPP 20230322 016000000472-00681+00707+00709-00708-00620+00627-09876-017851740137988+ 81CBOVIX VIX OOPC 20230322 017000000005-00001+00009-00001+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20230322 017000000002+00022-00001+00001+00002+00014-00000+00041+017851740000016+ 81CBOVIX VIX OOPP 20230322 017000000007-00000-00225+00236+00240-00236-00456+00471+00474- 82CBOVIX VIX OOPP 20230322 017000000472-00685+00707+00709-00708-00623+00627-09888-017851740147912+ 81CBOVIX VIX OOPC 20230322 018000000004-00001+00008-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20230322 018000000001+00018-00000+00000+00001+00011-00000+00032+017851740000012+ 81CBOVIX VIX OOPP 20230322 018000000006-00001-00227+00235+00240-00237-00458+00471+00474- 82CBOVIX VIX OOPP 20230322 018000000473-00688+00707+00709-00709-00625+00627-09897-017851740157838+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00189-00188-00185+00188+00377-00377-00369+ 82CBOVIX VIX OOPC 20230419 001000000377+00565-00565-00550+00565+00509-00349+09892+004547080011632+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00015-00000+00000+00159-00001-004547080000000+ 81CBOVIX VIX OOPC 20230419 001100000004-00000-00190-00188-00181+00188+00378-00377-00362+ 82CBOVIX VIX OOPC 20230419 001100000377+00566-00565-00536+00565+00508-00319+09887+004547080010643+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00029-00000+00000+00189-00005-004547080000001+ 81CBOVIX VIX OOPC 20230419 001200000008-00000+00193-00188-00174+00189+00379-00376-00350+ 82CBOVIX VIX OOPC 20230419 001200000377+00566-00565-00516+00565+00508-00290+09870+004547080009657+ 81CBOVIX VIX OOPP 20230419 001200000008-00000+00004-00000+00015-00000+00002-00000+00027- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00049-00000+00000+00219-00022-004547080000003+ 81CBOVIX VIX OOPC 20230419 001300000014-00001+00196-00187-00163+00189+00381-00376-00332+ 82CBOVIX VIX OOPC 20230419 001300000378+00567-00564-00489+00565+00508-00260+09826+004547080008675+ 81CBOVIX VIX OOPP 20230419 001300000014-00001+00008-00001+00025-00001+00004-00001+00044- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00076-00000+00000+00248-00066-004547080000011+ 81CBOVIX VIX OOPC 20230419 001400000023-00003+00201-00185-00149+00191+00383-00374-00310+ 82CBOVIX VIX OOPC 20230419 001400000379+00567-00562-00455+00563+00508-00231+09729+004547080007705+ 81CBOVIX VIX OOPP 20230419 001400000023-00003+00012-00003+00039-00003+00006-00003+00067- 82CBOVIX VIX OOPP 20230419 001400000003+00002-00003+00110-00002-00001+00277-00163-004547080000030+ 81CBOVIX VIX OOPC 20230419 001500000033-00007+00206-00181-00131+00195+00385-00370-00282+ 82CBOVIX VIX OOPC 20230419 001500000382+00568-00558-00415+00550+00506-00203+09548+004546970006755+ 81CBOVIX VIX OOPP 20230419 001500000033-00007+00018-00007+00057-00007+00008-00007+00094- 82CBOVIX VIX OOPP 20230419 001500000005+00003-00007+00150-00015-00002+00306-00344-004546970000070+ 81CBOVIX VIX OOPC 20230419 001600000048-00017+00214-00171-00107+00204+00387-00359-00247+ 82CBOVIX VIX OOPC 20230419 001600000381+00566-00548-00366+00516+00503-00176+09175+004775120005871+ 81CBOVIX VIX OOPP 20230419 001600000048-00017+00025-00017+00081-00016+00011-00017+00130- 82CBOVIX VIX OOPP 20230419 001600000004+00001-00017+00198-00049-00005+00332-00718-004775120000175+ 81CBOVIX VIX OOPC 20230419 001700000063-00035+00220-00152-00082+00215+00387-00340-00211+ 82CBOVIX VIX OOPC 20230419 001700000368+00560-00528-00318+00467+00497-00152+08632+005056480005077+ 81CBOVIX VIX OOPP 20230419 001700000063-00035+00032-00037+00106-00026+00010-00037+00166- 82CBOVIX VIX OOPP 20230419 001700000008-00005+00037+00247-00098-00011+00356-01260-005056480000370+ 81CBOVIX VIX OOPC 20230419 001800000076-00057+00224-00123-00059+00220+00383-00310-00177+ 82CBOVIX VIX OOPC 20230419 001800000345+00551-00498-00274+00413+00488-00132+07977+005373300004392+ 81CBOVIX VIX OOPP 20230419 001800000075-00057+00036-00065+00129-00032+00007-00067+00200- 82CBOVIX VIX OOPP 20230419 001800000032-00014+00067+00291-00152-00020+00377-01915-005373300000675+ 81CBOVIX VIX OOPC 20230419 001900000085-00077+00225-00091-00040+00218+00377-00272-00147+ 82CBOVIX VIX OOPC 20230419 001900000315+00537-00458-00235+00363+00476-00114+07291+005671510003808+ 81CBOVIX VIX OOPP 20230419 001900000085-00077+00037-00098+00149-00030+00000-00105+00229- 82CBOVIX VIX OOPP 20230419 001900000062-00028+00107+00330-00201-00032+00394-02601-005671510001080+ 81CBOVIX VIX OOPC 20230419 002000000093-00092+00224-00059-00024+00209+00367-00229-00123+ 82CBOVIX VIX OOPC 20230419 002000000284+00521-00410-00202+00320+00462-00100+06617+005991040003329+ 81CBOVIX VIX OOPP 20230419 002000000093-00092+00035-00130+00165-00021+00009+00147+00254- 82CBOVIX VIX OOPP 20230419 002000000092-00044+00155+00363-00245-00047+00409-03275-005991040001590+ 81CBOVIX VIX OOPC 20230419 002100000097-00100+00220-00031-00011+00197+00356-00188-00102+ 82CBOVIX VIX OOPC 20230419 002100000256+00503-00360-00174+00283+00445-00088+05992+006281750002924+ 81CBOVIX VIX OOPP 20230419 002100000097-00100+00032-00157+00177-00009+00021+00189+00275- 82CBOVIX VIX OOPP 20230419 002100000121-00062+00205+00391-00282-00063+00421-03900-006281750002175+ 81CBOVIX VIX OOPC 20230419 002200000100-00103+00215-00010-00001+00183+00344-00151-00085+ 82CBOVIX VIX OOPC 20230419 002200000230+00483-00311-00151+00252+00427-00078+05429+006579450002595+ 81CBOVIX VIX OOPP 20230419 002200000100-00103+00027-00179+00187-00005-00033+00226+00292- 82CBOVIX VIX OOPP 20230419 002200000146-00082+00254+00414-00313-00081+00431-04463-006579450002835+ 81CBOVIX VIX OOPC 20230419 002300000101-00104+00209-00006+00007-00170+00331-00119-00071+ 82CBOVIX VIX OOPC 20230419 002300000208+00464-00267-00132+00225+00409-00069+04925+006838800002310+ 81CBOVIX VIX OOPP 20230419 002300000101-00104+00021-00195+00195-00019-00046+00258+00306- 82CBOVIX VIX OOPP 20230419 002300000169-00101+00298+00433-00340-00100+00439-04967-006838800003539+ 81CBOVIX VIX OOPC 20230419 002400000101-00101+00203-00018+00013-00157+00318-00093-00060+ 82CBOVIX VIX OOPC 20230419 002400000188+00444-00227-00116+00202+00390-00062+04482+007099450002075+ 81CBOVIX VIX OOPP 20230419 002400000101-00101+00014-00206+00201-00031-00059+00284+00317- 82CBOVIX VIX OOPP 20230419 002400000189-00120+00338+00449-00363-00118+00446-05410-007099450004294+ 81CBOVIX VIX OOPC 20230419 002500000100-00098+00196-00026+00017-00145+00305-00072-00050+ 82CBOVIX VIX OOPC 20230419 002500000171+00426-00193-00103+00183+00372-00056+04092+007345830001875+ 81CBOVIX VIX OOPP 20230419 002500000100-00098+00008-00214+00206-00043-00071+00305+00326- 82CBOVIX VIX OOPP 20230419 002500000206-00139+00372+00462-00382-00137+00452-05801-007345830005083+ 81CBOVIX VIX OOPC 20230419 002600000098-00094+00189-00032+00021-00134+00293-00054-00042+ 82CBOVIX VIX OOPC 20230419 002600000156+00408-00163-00091+00165+00354-00051+03741+007557330001695+ 81CBOVIX VIX OOPP 20230419 002600000098-00094+00001-00220+00209-00055-00084+00322+00334- 82CBOVIX VIX OOPP 20230419 002600000221-00157+00401+00474-00400-00154+00458-06152-007557330005892+ 81CBOVIX VIX OOPC 20230419 002700000096-00089+00182-00035+00024-00124+00281-00041-00036+ 82CBOVIX VIX OOPC 20230419 002700000142+00390-00139-00081+00150+00337-00046+03430+007759650001540+ 81CBOVIX VIX OOPP 20230419 002700000096-00089+00006+00224+00212-00065-00096+00336+00341- 82CBOVIX VIX OOPP 20230419 002700000235-00175+00426+00484-00415-00172+00462-06462-007759650006727+ 81CBOVIX VIX OOPC 20230419 002800000094-00085+00176-00038+00026-00114+00269-00030-00030+ 82CBOVIX VIX OOPC 20230419 002800000130+00374-00118-00073+00137+00320-00042+03154+007951350001405+ 81CBOVIX VIX OOPP 20230419 002800000094-00085+00013+00226+00214-00074-00108+00347+00347- 82CBOVIX VIX OOPP 20230419 002800000246-00191+00447+00492-00428-00188+00466-06738-007951350007581+ 81CBOVIX VIX OOPC 20230419 002900000092-00081+00169-00039+00027-00106+00258-00021-00025+ 82CBOVIX VIX OOPC 20230419 002900000120+00358-00100-00065+00127+00305-00039+02917+008156490001295+ 81CBOVIX VIX OOPP 20230419 002900000092-00080+00019+00227+00215-00082-00118+00356+00351- 82CBOVIX VIX OOPP 20230419 002900000256-00207+00464+00500-00438-00204+00470-06975-008156490008460+ 81CBOVIX VIX OOPC 20230419 003000000090-00076+00163-00040+00028-00099+00248-00014-00021+ 82CBOVIX VIX OOPC 20230419 003000000111+00343-00085-00059+00116+00290-00036+02697+008327840001190+ 81CBOVIX VIX OOPP 20230419 003000000090-00076+00025+00228+00217-00090-00129+00363+00355- 82CBOVIX VIX OOPP 20230419 003000000266-00222+00479+00506-00449-00219+00473-07195-008327840009345+ 81CBOVIX VIX OOPC 20230419 003100000087-00072+00157-00040+00029-00092+00238-00008-00018+ 82CBOVIX VIX OOPC 20230419 003100000103+00329-00073-00054+00108+00276-00033+02510+008515110001105+ 81CBOVIX VIX OOPP 20230419 003100000087-00072+00031+00228+00217-00096-00139+00368+00359- 82CBOVIX VIX OOPP 20230419 003100000273-00235+00492+00511-00457-00233+00475-07383-008515110010249+ 81CBOVIX VIX OOPC 20230419 003200000085-00068+00151-00039+00029-00086+00229-00004-00015+ 82CBOVIX VIX OOPC 20230419 003200000096+00316-00063-00049+00100+00262-00031+02336+008680150001025+ 81CBOVIX VIX OOPP 20230419 003200000085-00068+00037+00227+00218-00102-00148+00373+00362- 82CBOVIX VIX OOPP 20230419 003200000281-00249+00502+00516-00465-00246+00478-07556-008680150011158+ 81CBOVIX VIX OOPC 20230419 003250000084-00067+00149-00039+00029-00084+00224-00002-00014+ 82CBOVIX VIX OOPC 20230419 003250000093+00310-00058-00047+00097+00256-00030+02258+008765440000990+ 81CBOVIX VIX OOPP 20230419 003250000084-00067+00040+00227+00218-00105-00152+00374+00363- 82CBOVIX VIX OOPP 20230419 003250000284-00255+00507+00518-00468-00252+00479-07634-008765440011618+ 81CBOVIX VIX OOPC 20230419 003300000082-00065+00146-00039+00030-00081+00220-00000-00013+ 82CBOVIX VIX OOPC 20230419 003300000090+00304-00054-00045+00094+00250-00029+02182+008842780000955+ 81CBOVIX VIX OOPP 20230419 003300000082-00065+00042+00227+00218-00108-00157+00376+00364- 82CBOVIX VIX OOPP 20230419 003300000287-00261+00511+00521-00472-00258+00480-07711-008842780012078+ 81CBOVIX VIX OOPC 20230419 003400000080-00061+00141-00038+00030-00076+00211-00002+00010+ 82CBOVIX VIX OOPC 20230419 003400000084+00292-00046-00041+00087+00238-00027+02039+008991130000890+ 81CBOVIX VIX OOPP 20230419 003400000080-00061+00048+00226+00218-00113-00165+00379+00366- 82CBOVIX VIX OOPP 20230419 003400000293-00273+00519+00524-00478-00270+00482-07853-008991130013002+ 81CBOVIX VIX OOPC 20230419 003500000078-00059+00136-00037+00030-00072+00204-00005+00009+ 82CBOVIX VIX OOPC 20230419 003500000079+00282-00040-00038+00082+00228-00025+01922+009163500000840+ 81CBOVIX VIX OOPP 20230419 003500000078-00058+00052+00225+00218-00117-00173+00381+00368- 82CBOVIX VIX OOPP 20230419 003500000298-00283+00525+00527-00483-00281+00483-07970-009163500013941+ 81CBOVIX VIX OOPC 20230419 003600000076-00056+00131-00036+00030-00068+00197-00006+00007+ 82CBOVIX VIX OOPC 20230419 003600000074+00271-00035-00035+00077+00217-00024+01809+009311930000790+ 81CBOVIX VIX OOPP 20230419 003600000076-00056+00057+00224+00218-00121-00180+00383+00370- 82CBOVIX VIX OOPP 20230419 003600000302-00293+00530+00530-00488-00291+00485-08083-009311930014881+ 81CBOVIX VIX OOPC 20230419 003700000073-00053+00127-00035+00029-00064+00189-00008+00006+ 82CBOVIX VIX OOPC 20230419 003700000070+00261-00030-00032+00073+00208-00022+01700+009437240000740+ 81CBOVIX VIX OOPP 20230419 003700000074-00053+00061+00223+00218-00125-00187+00384+00371- 82CBOVIX VIX OOPP 20230419 003700000307-00303+00535+00533-00493-00301+00486-08193-009437240015820+ 81CBOVIX VIX OOPC 20230419 003750000072-00052+00125-00034+00029-00062+00186-00008+00005+ 82CBOVIX VIX OOPC 20230419 003750000068+00257-00028-00031+00071+00203-00022+01653+009510770000720+ 81CBOVIX VIX OOPP 20230419 003750000073-00052+00063+00223+00218-00126-00190+00385+00372- 82CBOVIX VIX OOPP 20230419 003750000309-00308+00537+00534-00495-00305+00487-08239-009510770016295+ 81CBOVIX VIX OOPC 20230419 003800000071-00051+00123-00034+00029-00061+00183-00009+00004+ 82CBOVIX VIX OOPC 20230419 003800000066+00252-00026-00030+00069+00199-00021+01609+009585130000701+ 81CBOVIX VIX OOPP 20230419 003800000072-00050+00065+00222+00218-00128-00193+00385+00372- 82CBOVIX VIX OOPP 20230419 003800000311-00312+00539+00535-00496-00310+00487-08283-009585130016771+ 81CBOVIX VIX OOPC 20230419 003900000069-00048+00119-00033+00029-00058+00177-00010+00003+ 82CBOVIX VIX OOPC 20230419 003900000063+00244-00023-00028+00065+00190-00020+01528+009729840000667+ 81CBOVIX VIX OOPP 20230419 003900000070-00048+00069+00221+00217-00131-00199+00386+00373- 82CBOVIX VIX OOPP 20230419 003900000314-00321+00542+00537-00500-00318+00489-08365-009729840017725+ 81CBOVIX VIX OOPC 20230419 004000000068-00046+00115-00032+00028-00055+00171-00011+00002+ 82CBOVIX VIX OOPC 20230419 004000000060+00236-00020-00026+00062+00182-00019+01448+009857500000632+ 81CBOVIX VIX OOPP 20230419 004000000068-00046+00073+00220+00217-00134-00205+00387+00374- 82CBOVIX VIX OOPP 20230419 004000000317-00329+00545+00539-00503-00326+00490-08444-009857500018680+ 81CBOVIX VIX OOPC 20230419 004250000063-00042+00107-00030+00028-00049+00158-00012+00001+ 82CBOVIX VIX OOPC 20230419 004250000053+00218-00014-00022+00055+00165-00017+01281+010173620000560+ 81CBOVIX VIX OOPP 20230419 004250000063-00041+00081+00218+00216-00140-00218+00388+00376- 82CBOVIX VIX OOPP 20230419 004250000324-00347+00551+00543-00510-00344+00492-08611-010173620021081+ 81CBOVIX VIX OOPC 20230419 004500000059-00038+00099-00028+00027-00044+00147-00012+00001- 82CBOVIX VIX OOPC 20230419 004500000047+00202-00009-00019+00049+00150-00015+01143+010461810000500+ 81CBOVIX VIX OOPP 20230419 004500000060-00037+00089+00216+00215-00145-00230+00389+00378- 82CBOVIX VIX OOPP 20230419 004500000330-00363+00555+00547-00516-00359+00494-08750-010461810023494+ 81CBOVIX VIX OOPC 20230419 004750000056-00035+00093-00026+00026-00040+00137-00012+00002- 82CBOVIX VIX OOPC 20230419 004750000043+00189-00006-00016+00045+00137-00014+01034+010756490000455+ 81CBOVIX VIX OOPP 20230419 004750000056-00034+00095+00214+00214-00149-00239+00389+00379- 82CBOVIX VIX OOPP 20230419 004750000334-00376+00558+00549-00521-00371+00495-08858-010756490025923+ 81CBOVIX VIX OOPC 20230419 005000000053-00031+00087-00024+00025-00036+00128-00012+00002- 82CBOVIX VIX OOPC 20230419 005000000039+00176-00004-00014+00040+00125-00012+00932+010992410000410+ 81CBOVIX VIX OOPP 20230419 005000000053-00031+00101+00212+00213-00152-00248+00389+00379- 82CBOVIX VIX OOPP 20230419 005000000338-00389+00561+00551-00525-00383+00496-08960-010992410028351+ 81CBOVIX VIX OOPC 20230419 005500000047-00027+00077-00021+00023-00031+00113-00012+00003- 82CBOVIX VIX OOPC 20230419 005500000033+00155-00001-00011+00034+00107-00010+00780+011461650000345+ 81CBOVIX VIX OOPP 20230419 005500000047-00026+00111+00209+00211-00158-00263+00388+00380- 82CBOVIX VIX OOPP 20230419 005500000344-00410+00564+00554-00532-00401+00498-09112-011461650033233+ 81CBOVIX VIX OOPC 20230419 006000000043-00023+00069-00018+00021-00026+00101-00011+00004- 82CBOVIX VIX OOPC 20230419 006000000028+00138-00001+00009+00029+00092-00009+00664+011872470000295+ 81CBOVIX VIX OOPP 20230419 006000000043-00023+00119+00206+00210-00162-00275+00387+00381- 82CBOVIX VIX OOPP 20230419 006000000349-00426+00565+00557-00537-00416+00500-09228-011872470038129+ 81CBOVIX VIX OOPC 20230419 006500000039-00021+00063-00017+00020-00023+00092-00010+00004- 82CBOVIX VIX OOPC 20230419 006500000025+00125-00002+00007+00025+00081-00008+00581+012273560000260+ 81CBOVIX VIX OOPP 20230419 006500000039-00020+00125+00204+00208-00166-00285+00387+00381- 82CBOVIX VIX OOPP 20230419 006500000352-00439+00566+00558-00540-00427+00501-09311-012273560043041+ 81CBOVIX VIX OOPC 20230419 007000000035-00018+00057-00015+00018-00020+00083-00010+00004- 82CBOVIX VIX OOPC 20230419 007000000022+00113-00003+00006+00022+00072-00007+00506+012588300000227+ 81CBOVIX VIX OOPP 20230419 007000000036-00018+00131+00203+00207-00169-00293+00386+00382- 82CBOVIX VIX OOPP 20230419 007000000356-00451+00567+00560-00543-00437+00502-09387-012588300047954+ 81CBOVIX VIX OOPC 20230419 007500000033-00017+00053-00014+00017-00019+00077-00009+00005- 82CBOVIX VIX OOPC 20230419 007500000020+00105-00003+00005+00020+00065-00006+00458+012952280000207+ 81CBOVIX VIX OOPP 20230419 007500000034-00016+00135+00201+00206-00170-00299+00385+00382- 82CBOVIX VIX OOPP 20230419 007500000358-00460+00567+00561-00545-00444+00502-09435-012952280052881+ 81CBOVIX VIX OOPC 20230419 008000000031-00015+00049-00012+00016-00017+00071-00009+00005- 82CBOVIX VIX OOPC 20230419 008000000018+00097-00003+00004+00018+00058-00006+00413+013253750000188+ 81CBOVIX VIX OOPP 20230419 008000000031-00014+00139+00200+00205-00172-00305+00385+00382- 82CBOVIX VIX OOPP 20230419 008000000359-00468+00567+00561-00547-00450+00503-09480-013253750057808+ 81CBOVIX VIX OOPC 20230419 008500000029-00014+00045-00011+00015-00015+00065-00008+00004- 82CBOVIX VIX OOPC 20230419 008500000016+00089-00003+00003+00016+00053-00005+00369+013496550000168+ 81CBOVIX VIX OOPP 20230419 008500000029-00013+00142+00199+00204-00174-00311+00384+00382- 82CBOVIX VIX OOPP 20230419 008500000361-00475+00568+00562-00549-00456+00504-09523-013496550062736+ 81CBOVIX VIX OOPC 20230419 009000000027-00012+00042-00010+00014-00014+00061-00007+00004- 82CBOVIX VIX OOPC 20230419 009000000014+00083-00003+00003+00015+00048-00005+00334+013726800000152+ 81CBOVIX VIX OOPP 20230419 009000000027-00012+00146+00198+00203-00175-00315+00383+00382- 82CBOVIX VIX OOPP 20230419 009000000363-00482+00568+00563-00551-00460+00504-09558-013726800067666+ 81CBOVIX VIX OOPC 20230419 009500000025-00011+00039-00009+00013-00012+00056-00007+00004- 82CBOVIX VIX OOPC 20230419 009500000013+00076-00003+00002+00013+00043-00004+00299+013908630000136+ 81CBOVIX VIX OOPP 20230419 009500000025-00010+00149+00197+00202-00177-00320+00383+00382- 82CBOVIX VIX OOPP 20230419 009500000364-00488+00567+00563-00552-00465+00505-09593-013908630072597+ 81CBOVIX VIX OOPC 20230419 010000000023-00010+00036-00009+00012-00011+00052-00006+00004- 82CBOVIX VIX OOPC 20230419 010000000012+00071-00003+00002+00012+00040-00004+00274+014113470000125+ 81CBOVIX VIX OOPP 20230419 010000000024-00009+00151+00196+00202-00178-00323+00382+00382- 82CBOVIX VIX OOPP 20230419 010000000366-00493+00567+00564-00554-00468+00505-09618-014113470077532+ 81CBOVIX VIX OOPC 20230419 011000000020-00009+00032-00007+00011-00010+00046-00006+00004- 82CBOVIX VIX OOPC 20230419 011000000010+00062-00003+00001+00010+00034-00003+00230+014460980000105+ 81CBOVIX VIX OOPP 20230419 011000000021-00008+00155+00195+00200-00180-00330+00381+00382- 82CBOVIX VIX OOPP 20230419 011000000368-00502+00567+00565-00556-00474+00506-09662-014460980087405+ 81CBOVIX VIX OOPC 20230419 012000000018-00008+00028-00007+00010-00008+00041-00005+00004- 82CBOVIX VIX OOPC 20230419 012000000009+00055-00003+00001+00009+00029-00003+00197+014779220000090+ 81CBOVIX VIX OOPP 20230419 012000000019-00006+00159+00194+00199-00181-00335+00381+00381- 82CBOVIX VIX OOPP 20230419 012000000369-00509+00567+00565-00557-00479+00506-09695-014779220097284+ 81CBOVIX VIX OOPC 20230419 013000000017-00007+00026-00006+00009-00007+00037-00005+00004- 82CBOVIX VIX OOPC 20230419 013000000008+00050-00003+00001+00008+00026-00002+00174+015106570000080+ 81CBOVIX VIX OOPP 20230419 013000000018-00006+00161+00193+00199-00182-00339+00380+00381- 82CBOVIX VIX OOPP 20230419 013000000370-00514+00567+00565-00558-00482+00506-09718-015106570107167+ 81CBOVIX VIX OOPC 20230419 014000000015-00006+00023-00005+00008-00006+00033-00004+00003- 82CBOVIX VIX OOPC 20230419 014000000007+00045-00003+00001+00007+00023-00002+00152+015360720000070+ 81CBOVIX VIX OOPP 20230419 014000000016-00005+00164+00192+00198-00183-00342+00379+00381- 82CBOVIX VIX OOPP 20230419 014000000371-00518+00566+00566-00559-00485+00507-09740-015360720117050+ 81CBOVIX VIX OOPC 20230419 015000000013-00005+00021-00005+00008-00006+00030-00004+00003- 82CBOVIX VIX OOPC 20230419 015000000006+00040-00002+00000+00006+00020-00002+00131+015543400000060+ 81CBOVIX VIX OOPP 20230419 015000000015-00004+00166+00191+00197-00184-00346+00379+00381- 82CBOVIX VIX OOPP 20230419 015000000372-00523+00566+00566-00561-00488+00507-09761-015543400126933+ 81CBOVIX VIX OOPC 20230419 016000000012-00004+00018-00004+00007-00005+00026-00003+00003- 82CBOVIX VIX OOPC 20230419 016000000005+00036-00002+00000+00005+00017-00002+00110+015650030000050+ 81CBOVIX VIX OOPP 20230419 016000000013-00003+00168+00191+00197-00185-00349+00378+00381- 82CBOVIX VIX OOPP 20230419 016000000373-00528+00566+00566-00562-00491+00507-09782-015650030136817+ 81CBOVIX VIX OOPC 20230419 017000000010-00004+00016-00003+00006-00004+00023-00003+00003- 82CBOVIX VIX OOPC 20230419 017000000004+00031-00002+00000-00004+00014-00001+00090+015670330000040+ 81CBOVIX VIX OOPP 20230419 017000000012-00002+00171+00190+00196-00186-00352+00378+00381- 82CBOVIX VIX OOPP 20230419 017000000374-00533+00565+00567-00563-00494+00508-09802-015670330146700+ 81CBOVIX VIX OOPC 20230419 018000000009-00003+00014-00003+00005-00003+00019-00002+00002- 82CBOVIX VIX OOPC 20230419 018000000003+00027-00002+00000-00003+00012-00001+00073+015670330000032+ 81CBOVIX VIX OOPP 20230419 018000000011-00001+00173+00189+00195-00187-00355+00377+00381- 82CBOVIX VIX OOPP 20230419 018000000375-00537+00565+00567-00564-00496+00508-09819-015670330156585+ 81CBOVIX VIX OOPC 20230517 001000000003-00000-00154-00152-00147+00152+00305-00304-00297+ 82CBOVIX VIX OOPC 20230517 001000000304+00457-00456-00444+00456+00411-00350+09851+004509090011928+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00013-00000+00000+00061-00004-004509090000001+ 81CBOVIX VIX OOPC 20230517 001100000006-00000+00156-00152-00143+00152+00306-00304-00289+ 82CBOVIX VIX OOPC 20230517 001100000304+00458-00456-00433+00457+00411-00324+09839+004509090010944+ 81CBOVIX VIX OOPP 20230517 001100000006-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00024-00000+00000+00086-00017-004509090000003+ 81CBOVIX VIX OOPC 20230517 001200000010-00001+00159-00151-00136+00153+00308-00303-00279+ 82CBOVIX VIX OOPC 20230517 001200000305+00459-00456-00417+00457+00411-00297+09806+004509090009965+ 81CBOVIX VIX OOPP 20230517 001200000010-00001+00006-00001+00016-00001+00004-00001+00025- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00039-00001+00000+00114-00050-004509090000009+ 81CBOVIX VIX OOPC 20230517 001300000017-00002+00163-00150-00126+00155+00311-00302-00264+ 82CBOVIX VIX OOPC 20230517 001300000307+00460-00454-00396+00458+00410-00269+09735+004509090008995+ 81CBOVIX VIX OOPP 20230517 001300000017-00002+00011-00002+00026-00002+00006-00002+00040- 82CBOVIX VIX OOPP 20230517 001300000002+00003-00002+00061-00002+00001+00142-00120-004509090000025+ 81CBOVIX VIX OOPC 20230517 001400000024-00004+00167-00148-00115+00156+00313-00300-00248+ 82CBOVIX VIX OOPC 20230517 001400000308+00461-00452-00373+00458+00409-00241+09645+004326570008029+ 81CBOVIX VIX OOPP 20230517 001400000024-00004+00015-00004+00037-00004+00009-00004+00056- 82CBOVIX VIX OOPP 20230517 001400000004+00004-00004+00083-00002+00001+00170-00211-004326570000045+ 81CBOVIX VIX OOPC 20230517 001500000036-00011+00175-00141-00097+00163+00317-00293-00223+ 82CBOVIX VIX OOPC 20230517 001500000312+00462-00445-00339+00455+00407-00213+09397+004502200007114+ 81CBOVIX VIX OOPP 20230517 001500000036-00011+00022-00011+00055-00011+00012-00011+00082- 82CBOVIX VIX OOPP 20230517 001500000008+00006-00011+00118-00002-00003+00198-00458-004502200000115+ 81CBOVIX VIX OOPC 20230517 001600000049-00022+00182-00129-00078+00172+00320-00281-00196+ 82CBOVIX VIX OOPC 20230517 001600000315+00462-00433-00303+00443+00404-00187+09050+004607410006243+ 81CBOVIX VIX OOPP 20230517 001600000049-00022+00029-00023+00074-00020+00015-00023+00108- 82CBOVIX VIX OOPP 20230517 001600000011+00005-00023+00153-00013-00007+00224-00805-004607410000230+ 81CBOVIX VIX OOPC 20230517 001700000062-00040+00189-00109-00057+00183+00321-00260-00167+ 82CBOVIX VIX OOPC 20230517 001700000313+00458-00412-00265+00419+00397-00164+08534+004873110005478+ 81CBOVIX VIX OOPP 20230517 001700000062-00040+00036-00043+00095-00031+00017-00045+00138- 82CBOVIX VIX OOPP 20230517 001700000008+00002-00045+00191-00037-00013+00247-01321-004873110000450+ 81CBOVIX VIX OOPC 20230517 001800000074-00059+00194-00083-00038+00190+00320-00231-00140+ 82CBOVIX VIX OOPC 20230517 001800000303+00452-00381-00230+00388+00388-00144+07946+005134380004807+ 81CBOVIX VIX OOPP 20230517 001800000074-00059+00041-00069+00114-00038+00016-00074+00165- 82CBOVIX VIX OOPP 20230517 001800000002-00004+00075+00227-00068-00022+00267-01909-005134380000765+ 81CBOVIX VIX OOPC 20230517 001900000083-00076+00196-00056-00022+00192+00316-00197-00116+ 82CBOVIX VIX OOPC 20230517 001900000287+00443-00344-00198+00355+00377-00127+07332+005393500004231+ 81CBOVIX VIX OOPP 20230517 001900000083-00076+00044-00096+00131-00040+00012-00107+00188- 82CBOVIX VIX OOPP 20230517 001900000017-00013+00113+00258-00102-00034+00284-02523-005393500001175+ 81CBOVIX VIX OOPC 20230517 002000000090-00089+00196-00030-00008+00189+00311-00162-00095+ 82CBOVIX VIX OOPC 20230517 002000000268+00432-00303-00171+00322+00363-00112+06729+005654680003746+ 81CBOVIX VIX OOPP 20230517 002000000090-00089+00044-00122+00144-00037+00006-00142+00209- 82CBOVIX VIX OOPP 20230517 002000000036-00025+00154+00285-00134-00047+00298-03126-005654680001675+ 81CBOVIX VIX OOPC 20230517 002100000094-00096+00195-00009-00003-00183+00303-00130-00078+ 82CBOVIX VIX OOPC 20230517 002100000248+00419-00262-00148+00292+00349-00100+06164+005906390003335+ 81CBOVIX VIX OOPP 20230517 002100000094-00096+00043-00143+00155-00031+00001+00174+00226- 82CBOVIX VIX OOPP 20230517 002100000056-00038+00195+00308-00164-00062+00311-03691-005906390002250+ 81CBOVIX VIX OOPC 20230517 002200000097-00101+00192-00008+00012-00175+00295-00102-00064+ 82CBOVIX VIX OOPC 20230517 002200000229+00405-00224-00129+00265+00333-00089+05645+006141230002984+ 81CBOVIX VIX OOPP 20230517 002200000097-00101+00040-00160+00164-00023+00009+00203+00240- 82CBOVIX VIX OOPP 20230517 002200000075-00052+00233+00327-00191-00077+00321-04210-006141230002885+ 81CBOVIX VIX OOPC 20230517 002300000099-00102+00188-00020+00018-00166+00286-00078-00052+ 82CBOVIX VIX OOPC 20230517 002300000212+00390-00190-00113+00241+00318-00081+05177+006373900002690+ 81CBOVIX VIX OOPP 20230517 002300000099-00102+00036-00172+00171-00014+00019+00226+00252- 82CBOVIX VIX OOPP 20230517 002300000093-00066+00267+00344-00215-00093+00330-04678-006373900003576+ 81CBOVIX VIX OOPC 20230517 002400000099-00101+00184-00029+00024-00156+00276-00058-00042+ 82CBOVIX VIX OOPC 20230517 002400000195+00376-00160-00099+00220+00302-00073+04756+006588130002435+ 81CBOVIX VIX OOPP 20230517 002400000099-00101+00032-00181+00176-00004+00028+00246+00262- 82CBOVIX VIX OOPP 20230517 002400000109-00080+00296+00358-00236-00108+00338-05099-006588130004307+ 81CBOVIX VIX OOPC 20230517 002500000099-00099+00179-00036+00028-00147+00267-00042-00034+ 82CBOVIX VIX OOPC 20230517 002500000180+00362-00135-00087+00201+00287-00066+04377+006780440002210+ 81CBOVIX VIX OOPP 20230517 002500000099-00099+00027-00188+00180-00005-00037+00262+00270- 82CBOVIX VIX OOPP 20230517 002500000124-00094+00322+00370-00255-00123+00345-05479-006780440005068+ 81CBOVIX VIX OOPC 20230517 002600000098-00096+00174-00040+00031-00138+00257-00030-00027+ 82CBOVIX VIX OOPC 20230517 002600000167+00348-00113-00077+00185+00273-00061+04040+006974490002020+ 81CBOVIX VIX OOPP 20230517 002600000098-00096+00022-00193+00183-00014-00047+00275+00277- 82CBOVIX VIX OOPP 20230517 002600000138-00108+00343+00380-00272-00138+00350-05815-006974490005863+ 81CBOVIX VIX OOPC 20230517 002700000097-00093+00169-00043+00033-00129+00248-00019-00022+ 82CBOVIX VIX OOPC 20230517 002700000154+00335-00095-00068+00170+00259-00055+03736+007149520001850+ 81CBOVIX VIX OOPP 20230517 002700000097-00093+00017-00196+00185-00023-00056+00285+00283- 82CBOVIX VIX OOPP 20230517 002700000150-00121+00361+00388-00286-00151+00355-06119-007149520006679+ 81CBOVIX VIX OOPC 20230517 002800000095-00089+00163-00045+00035-00121+00239-00011-00017+ 82CBOVIX VIX OOPC 20230517 002800000143+00322-00080-00061+00157+00246-00051+03467+007325490001705+ 81CBOVIX VIX OOPP 20230517 002800000095-00089+00011-00197+00187-00031-00065+00293+00287- 82CBOVIX VIX OOPP 20230517 002800000161-00134+00376+00396-00299-00165+00360-06388-007325490007519+ 81CBOVIX VIX OOPC 20230517 002900000093-00085+00158-00046+00036-00114+00231-00005-00013+ 82CBOVIX VIX OOPC 20230517 002900000134+00310-00067-00054+00146+00234-00047+03224+007488240001575+ 81CBOVIX VIX OOPP 20230517 002900000093-00085+00006-00198+00188-00038-00074+00300+00291- 82CBOVIX VIX OOPP 20230517 002900000171-00146+00389+00402-00311-00177+00364-06632-007488240008375+ 81CBOVIX VIX OOPC 20230517 003000000091-00082+00153-00047+00037-00107+00222-00001+00009+ 82CBOVIX VIX OOPC 20230517 003000000124+00298-00056-00048+00135+00222-00044+03000+007632280001455+ 81CBOVIX VIX OOPP 20230517 003000000091-00082+00001-00199+00189-00045-00082+00305+00295- 82CBOVIX VIX OOPP 20230517 003000000180-00158+00400+00408-00321-00188+00367-06855-007632280009241+ 81CBOVIX VIX OOPC 20230517 003100000089-00078+00148-00046+00038-00101+00214-00005+00007+ 82CBOVIX VIX OOPC 20230517 003100000117+00287-00047-00043+00126+00211-00041+02806+007789470001356+ 81CBOVIX VIX OOPP 20230517 003100000089-00078+00004+00198+00190-00051-00090+00309+00298- 82CBOVIX VIX OOPP 20230517 003100000188-00169+00409+00413-00330-00199+00370-07049-007789470010127+ 81CBOVIX VIX OOPC 20230517 003200000087-00075+00144-00046+00038-00095+00207-00008+00004+ 82CBOVIX VIX OOPC 20230517 003200000109+00277-00039-00039+00118+00201-00038+02631+007939900001268+ 81CBOVIX VIX OOPP 20230517 003200000087-00075+00008+00198+00190-00057-00097+00312+00300- 82CBOVIX VIX OOPP 20230517 003200000195-00179+00417+00417-00338-00209+00373-07224-007939900011025+ 81CBOVIX VIX OOPC 20230517 003250000086-00073+00141-00046+00038-00093+00203-00009+00003+ 82CBOVIX VIX OOPC 20230517 003250000106+00272-00036-00037+00114+00196-00037+02546+008003880001223+ 81CBOVIX VIX OOPP 20230517 003250000086-00073+00011+00198+00190-00060-00101+00314+00301- 82CBOVIX VIX OOPP 20230517 003250000198-00184+00420+00419-00342-00214+00374-07309-008003880011473+ 81CBOVIX VIX OOPC 20230517 003300000085-00071+00139-00045+00038-00090+00200-00011+00002+ 82CBOVIX VIX OOPC 20230517 003300000102+00267-00033-00035+00110+00192-00035+02463+008062750001180+ 81CBOVIX VIX OOPP 20230517 003300000085-00071+00013+00197+00190-00062-00105+00315+00302- 82CBOVIX VIX OOPP 20230517 003300000202-00190+00424+00421-00346-00219+00375-07392-008062750011923+ 81CBOVIX VIX OOPC 20230517 003400000083-00068+00135-00044+00038-00085+00193-00013+00000+ 82CBOVIX VIX OOPC 20230517 003400000096+00257-00027-00032+00103+00183-00033+02315+008191410001105+ 81CBOVIX VIX OOPP 20230517 003400000083-00068+00017+00196+00190-00067-00111+00317+00304- 82CBOVIX VIX OOPP 20230517 003400000208-00199+00429+00425-00353-00228+00378-07541-008191410012833+ 81CBOVIX VIX OOPC 20230517 003500000081-00065+00130-00043+00038-00080+00186-00014+00001- 82CBOVIX VIX OOPC 20230517 003500000091+00248-00022-00029+00097+00174-00031+02177+008309050001035+ 81CBOVIX VIX OOPP 20230517 003500000081-00065+00022+00195+00190-00072-00118+00319+00306- 82CBOVIX VIX OOPP 20230517 003500000214-00208+00434+00428-00360-00237+00380-07678-008309050013749+ 81CBOVIX VIX OOPC 20230517 003600000079-00062+00126-00042+00038-00076+00180-00016+00003- 82CBOVIX VIX OOPC 20230517 003600000086+00240-00018-00026+00092+00166-00029+02056+008433980000976+ 81CBOVIX VIX OOPP 20230517 003600000079-00062+00026+00194+00190-00076-00124+00320+00307- 82CBOVIX VIX OOPP 20230517 003600000219-00217+00438+00430-00365-00244+00382-07799-008433980014675+ 81CBOVIX VIX OOPC 20230517 003700000077-00059+00123-00041+00037-00073+00174-00017+00004- 82CBOVIX VIX OOPC 20230517 003700000081+00232-00015-00024+00087+00159-00028+01948+008560250000923+ 81CBOVIX VIX OOPP 20230517 003700000077-00059+00029+00193+00190-00080-00130+00321+00308- 82CBOVIX VIX OOPP 20230517 003700000223-00224+00441+00433-00370-00252+00383-07908-008560250015609+ 81CBOVIX VIX OOPC 20230517 003750000076-00058+00121-00041+00037-00071+00171-00017+00004- 82CBOVIX VIX OOPC 20230517 003750000079+00228-00013-00023+00084+00156-00027+01895+008616480000897+ 81CBOVIX VIX OOPP 20230517 003750000076-00058+00031+00193+00189-00082-00133+00321+00309- 82CBOVIX VIX OOPP 20230517 003750000225-00228+00443+00434-00372-00255+00384-07961-008616480016075+ 81CBOVIX VIX OOPC 20230517 003800000075-00057+00119-00040+00037-00069+00169-00017+00005- 82CBOVIX VIX OOPC 20230517 003800000077+00224-00012-00022+00082+00152-00026+01845+008674940000873+ 81CBOVIX VIX OOPP 20230517 003800000075-00057+00033+00192+00189-00083-00135+00321+00309- 82CBOVIX VIX OOPP 20230517 003800000227-00232+00444+00435-00374-00258+00385-08010-008674940016544+ 81CBOVIX VIX OOPC 20230517 003900000073-00055+00115-00039+00036-00066+00163-00018+00006- 82CBOVIX VIX OOPC 20230517 003900000073+00217-00009-00020+00078+00146-00025+01748+008779300000826+ 81CBOVIX VIX OOPP 20230517 003900000073-00054+00037+00191+00189-00087-00141+00322+00310- 82CBOVIX VIX OOPP 20230517 003900000231-00239+00447+00437-00379-00265+00386-08107-008779300017482+ 81CBOVIX VIX OOPC 20230517 004000000071-00052+00112-00038+00036-00063+00158-00018+00006- 82CBOVIX VIX OOPC 20230517 004000000070+00210-00007-00018+00074+00140-00024+01663+008890970000785+ 81CBOVIX VIX OOPP 20230517 004000000071-00052+00040+00190+00188-00090-00146+00322+00311- 82CBOVIX VIX OOPP 20230517 004000000235-00246+00449+00438-00383-00271+00387-08192-008890970018427+ 81CBOVIX VIX OOPC 20230517 004250000067-00047+00104-00035+00035-00056+00146-00018+00008- 82CBOVIX VIX OOPC 20230517 004250000062+00194-00003-00014+00065+00126-00021+01469+009130680000690+ 81CBOVIX VIX OOPP 20230517 004250000067-00047+00048+00187+00187-00097-00158+00323+00312- 82CBOVIX VIX OOPP 20230517 004250000243-00262+00453+00442-00391-00285+00390-08387-009130680020796+ 81CBOVIX VIX OOPC 20230517 004500000063-00043+00097-00033+00033-00051+00137-00018+00009- 82CBOVIX VIX OOPC 20230517 004500000055+00181-00000-00012+00059+00115-00019+01319+009384340000620+ 81CBOVIX VIX OOPP 20230517 004500000063-00043+00055+00184+00186-00102-00167+00322+00313- 82CBOVIX VIX OOPP 20230517 004500000249-00275+00456+00445-00398-00296+00392-08537-009384340023190+ 81CBOVIX VIX OOPC 20230517 004750000059-00039+00091-00030+00032-00046+00128-00018+00009- 82CBOVIX VIX OOPC 20230517 004750000050+00169-00002+00010+00053+00105-00017+01190+009614910000560+ 81CBOVIX VIX OOPP 20230517 004750000060-00039+00061+00182+00184-00106-00176+00322+00314- 82CBOVIX VIX OOPP 20230517 004750000254-00287+00458+00447-00404-00306+00394-08665-009614910025594+ 81CBOVIX VIX OOPC 20230517 005000000056-00037+00086-00029+00031-00042+00120-00018+00009- 82CBOVIX VIX OOPC 20230517 005000000046+00159-00003+00008+00049+00096-00015+01090+009856020000515+ 81CBOVIX VIX OOPP 20230517 005000000057-00036+00066+00180+00183-00110-00184+00322+00314- 82CBOVIX VIX OOPP 20230517 005000000258-00297+00459+00449-00408-00314+00395-08765-009856020028013+ 81CBOVIX VIX OOPC 20230517 005500000050-00031+00076-00025+00028-00035+00106-00016+00010- 82CBOVIX VIX OOPC 20230517 005500000038+00140-00005+00005+00040+00082-00013+00903+010207060000425+ 81CBOVIX VIX OOPP 20230517 005500000051-00031+00075+00177+00181-00117-00198+00320+00314- 82CBOVIX VIX OOPP 20230517 005500000266-00316+00461+00451-00416-00329+00398-08952-010207060032852+ 81CBOVIX VIX OOPC 20230517 006000000046-00027+00069-00022+00026-00031+00095-00015+00010- 82CBOVIX VIX OOPC 20230517 006000000033+00125-00006+00004+00035+00071-00011+00773+010562430000365+ 81CBOVIX VIX OOPP 20230517 006000000046-00027+00083+00174+00179-00122-00209+00319+00315- 82CBOVIX VIX OOPP 20230517 006000000272-00331+00462+00453-00422-00340+00400-09082-010562430037720+ 81CBOVIX VIX OOPC 20230517 006500000042-00024+00063-00020+00024-00027+00086-00014+00010- 82CBOVIX VIX OOPC 20230517 006500000029+00114-00006+00002+00030+00062-00010+00675+010893560000320+ 81CBOVIX VIX OOPP 20230517 006500000042-00023+00089+00171+00177-00126-00217+00318+00314- 82CBOVIX VIX OOPP 20230517 006500000276-00342+00462+00455-00426-00348+00401-09180-010893560042603+ 81CBOVIX VIX OOPC 20230517 007000000038-00021+00057-00018+00023-00024+00079-00013+00009- 82CBOVIX VIX OOPC 20230517 007000000025+00103-00006+00001+00027+00055-00008+00590+011166730000280+ 81CBOVIX VIX OOPP 20230517 007000000039-00021+00095+00169+00175-00129-00225+00317+00314- 82CBOVIX VIX OOPP 20230517 007000000279-00353+00462+00456-00430-00356+00403-09265-011166730047491+ 81CBOVIX VIX OOPC 20230517 007500000036-00019+00053-00016+00021-00021+00072-00012+00009- 82CBOVIX VIX OOPC 20230517 007500000023+00095-00006+00001+00024+00049-00007+00525+011434670000250+ 81CBOVIX VIX OOPP 20230517 007500000036-00019+00099+00168+00174-00131-00232+00316+00314- 82CBOVIX VIX OOPP 20230517 007500000282-00361+00462+00456-00433-00362+00403-09330-011434670052389+ 81CBOVIX VIX OOPC 20230517 008000000033-00017+00048-00014+00020-00019+00066-00011+00009- 82CBOVIX VIX OOPC 20230517 008000000020+00086-00006+00000+00021+00044-00007+00464+011638150000220+ 81CBOVIX VIX OOPP 20230517 008000000033-00016+00103+00166+00172-00134-00238+00314+00314- 82CBOVIX VIX OOPP 20230517 008000000285-00369+00462+00457-00436-00367+00404-09392-011638150057287+ 81CBOVIX VIX OOPC 20230517 008500000031-00016+00045-00013+00018-00017+00061-00010+00008- 82CBOVIX VIX OOPC 20230517 008500000018+00080-00006+00000-00019+00040-00006+00420+011870490000200+ 81CBOVIX VIX OOPP 20230517 008500000031-00015+00107+00165+00171-00136-00242+00314+00313- 82CBOVIX VIX OOPP 20230517 008500000287-00376+00462+00457-00438-00371+00405-09435-011870490062195+ 81CBOVIX VIX OOPC 20230517 009000000029-00014+00042-00012+00017-00016+00058-00010+00008- 82CBOVIX VIX OOPC 20230517 009000000017+00075-00006+00001-00018+00036-00006+00386+012106000000185+ 81CBOVIX VIX OOPP 20230517 009000000030-00014+00109+00164+00170-00137-00246+00313+00313- 82CBOVIX VIX OOPP 20230517 009000000288-00381+00462+00458-00440-00374+00405-09469-012106000067109+ 81CBOVIX VIX OOPC 20230517 009500000027-00013+00039-00011+00017-00015+00054-00009+00008- 82CBOVIX VIX OOPC 20230517 009500000016+00070-00006+00001-00016+00034-00005+00354+012305150000170+ 81CBOVIX VIX OOPP 20230517 009500000028-00013+00112+00163+00169-00138-00250+00312+00313- 82CBOVIX VIX OOPP 20230517 009500000289-00385+00461+00458-00441-00377+00406-09501-012305150072022+ 81CBOVIX VIX OOPC 20230517 010000000025-00012+00037-00011+00016-00013+00050-00008+00008- 82CBOVIX VIX OOPC 20230517 010000000014+00066-00005+00001-00015+00031-00005+00323+012469620000155+ 81CBOVIX VIX OOPP 20230517 010000000026-00011+00114+00162+00169-00140-00253+00312+00313- 82CBOVIX VIX OOPP 20230517 010000000291-00390+00461+00458-00442-00380+00406-09532-012469620076935+ 81CBOVIX VIX OOPC 20230517 011000000023-00011+00033-00009+00014-00012+00045-00007+00007- 82CBOVIX VIX OOPC 20230517 011000000012+00059-00005+00001-00013+00027-00004+00280+012825320000135+ 81CBOVIX VIX OOPP 20230517 011000000024-00010+00118+00160+00167-00141-00258+00311+00312- 82CBOVIX VIX OOPP 20230517 011000000293-00397+00460+00459-00444-00384+00407-09576-012825320086771+ 81CBOVIX VIX OOPC 20230517 012000000021-00010+00030-00008+00013-00010+00041-00007+00007- 82CBOVIX VIX OOPC 20230517 012000000011+00053-00005+00001-00011+00023-00004+00247+013154310000120+ 81CBOVIX VIX OOPP 20230517 012000000022-00008+00121+00159+00166-00143-00262+00310+00312- 82CBOVIX VIX OOPP 20230517 012000000294-00402+00460+00459-00446-00387+00407-09609-013154310096612+ 81CBOVIX VIX OOPC 20230517 013000000019-00008+00027-00007+00012-00009+00037-00006+00006- 82CBOVIX VIX OOPC 20230517 013000000010+00048-00004+00001-00010+00021-00003+00216+013407680000105+ 81CBOVIX VIX OOPP 20230517 013000000020-00007+00124+00158+00165-00144-00266+00309+00312- 82CBOVIX VIX OOPP 20230517 013000000296-00407+00459+00459-00448-00390+00408-09640-013407680106454+ 81CBOVIX VIX OOPC 20230517 014000000017-00007+00024-00006+00011-00008+00033-00005+00006- 82CBOVIX VIX OOPC 20230517 014000000008+00043-00004+00001-00009+00018-00003+00186+013588500000090+ 81CBOVIX VIX OOPP 20230517 014000000018-00006+00127+00157+00164-00146-00270+00308+00311- 82CBOVIX VIX OOPP 20230517 014000000297-00412+00459+00459-00449-00392+00408-09670-013588500116295+ 81CBOVIX VIX OOPC 20230517 015000000015-00007+00022-00006+00010-00007+00030-00005+00005- 82CBOVIX VIX OOPC 20230517 015000000007+00039-00004+00001-00008+00016-00002+00165+013794340000080+ 81CBOVIX VIX OOPP 20230517 015000000017-00005+00129+00157+00163-00146-00273+00308+00311- 82CBOVIX VIX OOPP 20230517 015000000298-00416+00459+00459-00450-00394+00409-09690-013794340126141+ 81CBOVIX VIX OOPC 20230621 001000000003-00000-00140-00138-00133+00138+00277-00275-00268+ 82CBOVIX VIX OOPC 20230621 001000000275+00414-00413-00402+00413+00372-00339+09803+004142800012215+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00011-00000+00000+00033-00006-004142800000001+ 81CBOVIX VIX OOPC 20230621 001100000006-00000+00142-00137-00128+00138+00278-00275-00261+ 82CBOVIX VIX OOPC 20230621 001100000276+00415-00413-00392+00413+00372-00320+09788+004142800011237+ 81CBOVIX VIX OOPP 20230621 001100000006-00000+00004-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00021-00000+00000+00052-00021-004142800000004+ 81CBOVIX VIX OOPC 20230621 001200000011-00001+00145-00137-00122+00139+00280-00274-00252+ 82CBOVIX VIX OOPC 20230621 001200000276+00416-00412-00378+00414+00371-00297+09751+004142800010264+ 81CBOVIX VIX OOPP 20230621 001200000011-00001+00007-00001+00016-00001+00004-00001+00024- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00035-00001+00000+00074-00058-004142800000012+ 81CBOVIX VIX OOPC 20230621 001300000017-00003+00149-00135-00112+00141+00283-00272-00238+ 82CBOVIX VIX OOPC 20230621 001300000278+00417-00410-00360+00415+00371-00273+09677+004142800009301+ 81CBOVIX VIX OOPP 20230621 001300000017-00003+00011-00003+00026-00003+00007-00003+00037- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00003+00053-00002+00001+00099-00132-004142800000030+ 81CBOVIX VIX OOPC 20230621 001400000025-00006+00154-00132-00101+00143+00286-00269-00222+ 82CBOVIX VIX OOPC 20230621 001400000281+00419-00407-00338+00416+00370-00247+09561+004079660008350+ 81CBOVIX VIX OOPP 20230621 001400000025-00006+00016-00006+00037-00006+00010-00006+00053- 82CBOVIX VIX OOPP 20230621 001400000005+00006-00006+00075-00003+00002+00125-00248-004079660000060+ 81CBOVIX VIX OOPC 20230621 001500000036-00012+00161-00125-00086+00149+00289-00263-00201+ 82CBOVIX VIX OOPC 20230621 001500000285+00420-00401-00310+00415+00368-00221+09346+004125640007434+ 81CBOVIX VIX OOPP 20230621 001500000035-00012+00023-00012+00052-00012+00014-00012+00074- 82CBOVIX VIX OOPP 20230621 001500000009+00007-00012+00103-00002+00004+00151-00464-004125640000125+ 81CBOVIX VIX OOPC 20230621 001600000049-00026+00169-00111-00066+00160+00293-00248-00175+ 82CBOVIX VIX OOPC 20230621 001600000289+00421-00385-00276+00408+00364-00197+08949+004393700006608+ 81CBOVIX VIX OOPP 20230621 001600000049-00026+00032-00027+00072-00022+00018-00028+00101- 82CBOVIX VIX OOPP 20230621 001600000014+00007-00028+00137-00005-00008+00175-00861-004393700000280+ 81CBOVIX VIX OOPC 20230621 001700000062-00043+00176-00090-00047+00170+00295-00226-00149+ 82CBOVIX VIX OOPC 20230621 001700000289+00418-00362-00243+00393+00357-00175+08465+004629690005862+ 81CBOVIX VIX OOPP 20230621 001700000062-00043+00038-00048+00090-00033+00020-00050+00126- 82CBOVIX VIX OOPP 20230621 001700000014+00005-00051+00170-00020-00015+00197-01344-004629690000515+ 81CBOVIX VIX OOPC 20230621 001800000073-00060+00181-00066-00030+00178+00295-00197-00125+ 82CBOVIX VIX OOPC 20230621 001800000283+00414-00332-00212+00371+00348-00155+07918+004888770005216+ 81CBOVIX VIX OOPP 20230621 001800000073-00060+00044-00072+00108-00040+00020-00078+00150- 82CBOVIX VIX OOPP 20230621 001800000008+00000-00082+00201-00042-00024+00216-01892-004888770000850+ 81CBOVIX VIX OOPC 20230621 001900000081-00075+00184-00042-00015+00181+00293-00167-00104+ 82CBOVIX VIX OOPC 20230621 001900000273+00406-00296-00184+00347+00336-00139+07358+005141280004660+ 81CBOVIX VIX OOPP 20230621 001900000081-00075+00047-00096+00122-00044+00018-00109+00171- 82CBOVIX VIX OOPP 20230621 001900000002-00007+00117+00229-00066-00035+00233-02452-005141280001275+ 81CBOVIX VIX OOPC 20230621 002000000088-00086+00185-00020-00003+00181+00289-00137-00086+ 82CBOVIX VIX OOPC 20230621 002000000260+00397-00260-00161+00322+00324-00124+06817+005363300004174+ 81CBOVIX VIX OOPP 20230621 002000000088-00086+00048-00117+00135-00043+00013-00138+00189- 82CBOVIX VIX OOPP 20230621 002000000016-00016+00153+00252-00091-00048+00247-02993-005363300001770+ 81CBOVIX VIX OOPC 20230621 002100000093-00094+00185-00002-00007-00177+00283-00110-00071+ 82CBOVIX VIX OOPC 20230621 002100000245+00387-00225-00140+00298+00311-00112+06304+005598170003768+ 81CBOVIX VIX OOPP 20230621 002100000093-00094+00047-00135+00145-00040+00008-00166+00205- 82CBOVIX VIX OOPP 20230621 002100000030-00026+00188+00273-00116-00061+00260-03505-005598170002345+ 81CBOVIX VIX OOPC 20230621 002200000096-00099+00183-00012+00015-00172+00277-00086-00058+ 82CBOVIX VIX OOPC 20230621 002200000231+00376-00193-00123+00276+00297-00102+05835+005843150003432+ 81CBOVIX VIX OOPP 20230621 002200000096-00099+00046-00150+00153-00034+00002-00190+00217- 82CBOVIX VIX OOPP 20230621 002200000044-00037+00220+00290-00137-00075+00270-03974-005843150002990+ 81CBOVIX VIX OOPC 20230621 002300000098-00101+00181-00023+00022-00165+00270-00066-00047+ 82CBOVIX VIX OOPC 20230621 002300000216+00365-00165-00108+00254+00284-00092+05399+005996350003100+ 81CBOVIX VIX OOPP 20230621 002300000098-00101+00043-00161+00159-00027+00006+00209+00228- 82CBOVIX VIX OOPP 20230621 002300000059-00048+00248+00305-00159-00088+00279-04411-005996350003640+ 81CBOVIX VIX OOPC 20230621 002400000099-00101+00177-00032+00027-00158+00262-00049-00038+ 82CBOVIX VIX OOPC 20230621 002400000203+00353-00140-00095+00235+00270-00084+05007+006186740002835+ 81CBOVIX VIX OOPP 20230621 002400000099-00101+00040-00169+00164-00020+00013+00226+00237- 82CBOVIX VIX OOPP 20230621 002400000073-00060+00273+00318-00178-00102+00287-04802-006186740004356+ 81CBOVIX VIX OOPC 20230621 002500000099-00100+00174-00038+00031-00150+00255-00035-00030+ 82CBOVIX VIX OOPC 20230621 002500000190+00341-00119-00084+00218+00257-00077+04648+006351100002595+ 81CBOVIX VIX OOPP 20230621 002500000099-00100+00036-00176+00169-00013+00021+00240+00245- 82CBOVIX VIX OOPP 20230621 002500000086-00072+00294+00329-00195-00114+00295-05161-006351100005097+ 81CBOVIX VIX OOPC 20230621 002600000099-00098+00170-00042+00034-00143+00247-00024-00024+ 82CBOVIX VIX OOPC 20230621 002600000178+00330-00101-00074+00203+00245-00071+04326+006517700002390+ 81CBOVIX VIX OOPP 20230621 002600000099-00098+00032-00180+00172-00005+00028+00251+00252- 82CBOVIX VIX OOPP 20230621 002600000098-00083+00312+00339-00210-00127+00301-05483-006517700005873+ 81CBOVIX VIX OOPC 20230621 002700000098-00096+00165-00046+00036-00136+00239-00015-00018+ 82CBOVIX VIX OOPC 20230621 002700000166+00319-00085-00066+00188+00233-00065+04029+006658900002200+ 81CBOVIX VIX OOPP 20230621 002700000098-00096+00028-00183+00174-00002-00036+00261+00257- 82CBOVIX VIX OOPP 20230621 002700000109-00094+00328+00347-00225-00139+00306-05780-006658900006664+ 81CBOVIX VIX OOPC 20230621 002800000097-00093+00161-00048+00038-00129+00232-00007-00014+ 82CBOVIX VIX OOPC 20230621 002800000156+00308-00072-00059+00176+00222-00061+03765+006809350002040+ 81CBOVIX VIX OOPP 20230621 002800000097-00093+00024-00185+00176-00009-00044+00268+00262- 82CBOVIX VIX OOPP 20230621 002800000119-00105+00341+00354-00237-00150+00311-06044-006809350007485+ 81CBOVIX VIX OOPC 20230621 002900000095-00090+00157-00049+00040-00122+00224-00001-00010+ 82CBOVIX VIX OOPC 20230621 002900000147+00298-00060-00052+00164+00212-00056+03526+006951970001897+ 81CBOVIX VIX OOPP 20230621 002900000095-00090+00019-00186+00177-00015-00051+00274+00266- 82CBOVIX VIX OOPP 20230621 002900000129-00115+00353+00361-00249-00160+00315-06284-006951970008323+ 81CBOVIX VIX OOPC 20230621 003000000094-00087+00153-00049+00041-00116+00217-00004+00006+ 82CBOVIX VIX OOPC 20230621 003000000139+00288-00051-00047+00154+00202-00053+03311+007093390001772+ 81CBOVIX VIX OOPP 20230621 003000000094-00087+00015-00187+00178-00021-00058+00279+00269- 82CBOVIX VIX OOPP 20230621 003000000137-00125+00362+00366-00259-00170+00319-06499-007093390009179+ 81CBOVIX VIX OOPC 20230621 003100000092-00084+00148-00050+00041-00110+00210-00008+00003+ 82CBOVIX VIX OOPC 20230621 003100000130+00278-00042-00042+00144+00192-00049+03104+007202790001648+ 81CBOVIX VIX OOPP 20230621 003100000092-00084+00011-00187+00179-00027-00065+00283+00272- 82CBOVIX VIX OOPP 20230621 003100000145-00135+00371+00371-00269-00180+00323-06706-007202790010035+ 81CBOVIX VIX OOPC 20230621 003200000090-00081+00144-00049+00042-00105+00204-00011+00001+ 82CBOVIX VIX OOPC 20230621 003200000123+00269-00035-00038+00136+00183-00046+02924+007328330001545+ 81CBOVIX VIX OOPP 20230621 003200000090-00080+00007-00187+00180-00033-00071+00286+00275- 82CBOVIX VIX OOPP 20230621 003200000152-00144+00378+00375-00277-00188+00326-06886-007328330010914+ 81CBOVIX VIX OOPC 20230621 003250000089-00079+00142-00049+00042-00102+00201-00012+00000- 82CBOVIX VIX OOPC 20230621 003250000120+00264-00032-00036+00132+00179-00044+02837+007383840001495+ 81CBOVIX VIX OOPP 20230621 003250000089-00079+00005-00187+00180-00036-00075+00287+00276- 82CBOVIX VIX OOPP 20230621 003250000156-00149+00381+00377-00281-00193+00327-06972-007383840011354+ 81CBOVIX VIX OOPC 20230621 003300000088-00077+00140-00049+00042-00100+00197-00013+00001- 82CBOVIX VIX OOPC 20230621 003300000116+00260-00029-00034+00128+00175-00043+02752+007433100001445+ 81CBOVIX VIX OOPP 20230621 003300000088-00077+00003-00187+00180-00038-00078+00289+00277- 82CBOVIX VIX OOPP 20230621 003300000159-00153+00384+00379-00286-00197+00329-07057-007433100011795+ 81CBOVIX VIX OOPC 20230621 003400000087-00075+00136-00048+00042-00095+00191-00016+00003- 82CBOVIX VIX OOPC 20230621 003400000110+00251-00024-00030+00120+00167-00040+02600+007546140001360+ 81CBOVIX VIX OOPP 20230621 003400000087-00074+00001+00186+00180-00043-00084+00291+00279- 82CBOVIX VIX OOPP 20230621 003400000166-00162+00389+00383-00293-00204+00331-07209-007546140012691+ 81CBOVIX VIX OOPC 20230621 003500000085-00072+00132-00047+00042-00090+00185-00017+00005- 82CBOVIX VIX OOPC 20230621 003500000104+00243-00020-00027+00114+00160-00038+02458+007648840001280+ 81CBOVIX VIX OOPP 20230621 003500000085-00071+00005+00185+00180-00048-00090+00292+00280- 82CBOVIX VIX OOPP 20230621 003500000171-00170+00393+00386-00299-00212+00334-07351-007648840013592+ 81CBOVIX VIX OOPC 20230621 003600000083-00069+00129-00047+00042-00086+00180-00018+00006- 82CBOVIX VIX OOPC 20230621 003600000099+00236-00016-00025+00108+00153-00036+02331+007754640001210+ 81CBOVIX VIX OOPP 20230621 003600000083-00069+00009+00184+00180-00052-00095+00294+00282- 82CBOVIX VIX OOPP 20230621 003600000177-00177+00397+00388-00305-00219+00336-07479-007754640014503+ 81CBOVIX VIX OOPC 20230621 003700000081-00066+00125-00046+00042-00082+00174-00019+00007- 82CBOVIX VIX OOPC 20230621 003700000094+00228-00012-00022+00102+00147-00034+02212+007854650001145+ 81CBOVIX VIX OOPP 20230621 003700000081-00066+00012+00183+00179-00056-00101+00295+00283- 82CBOVIX VIX OOPP 20230621 003700000181-00185+00400+00391-00311-00225+00338-07597-007854650015419+ 81CBOVIX VIX OOPC 20230621 003750000080-00065+00124-00045+00041-00081+00172-00020+00008- 82CBOVIX VIX OOPC 20230621 003750000092+00225-00011-00021+00100+00144-00033+02159+007907710001117+ 81CBOVIX VIX OOPP 20230621 003750000080-00065+00014+00183+00179-00057-00103+00295+00283- 82CBOVIX VIX OOPP 20230621 003750000184-00188+00402+00392-00313-00228+00339-07651-007907710015881+ 81CBOVIX VIX OOPC 20230621 003800000079-00064+00122-00045+00041-00079+00169-00020+00008- 82CBOVIX VIX OOPC 20230621 003800000090+00222-00010-00020+00097+00141-00032+02106+007956950001088+ 81CBOVIX VIX OOPP 20230621 003800000079-00064+00016+00182+00179-00059-00106+00295+00284- 82CBOVIX VIX OOPP 20230621 003800000186-00191+00403+00393-00316-00231+00339-07703-007956950016343+ 81CBOVIX VIX OOPC 20230621 003900000077-00061+00119-00043+00041-00075+00164-00021+00009- 82CBOVIX VIX OOPC 20230621 003900000085+00215-00007-00018+00093+00135-00031+02002+008044270001031+ 81CBOVIX VIX OOPP 20230621 003900000078-00061+00019+00181+00179-00063-00111+00296+00285- 82CBOVIX VIX OOPP 20230621 003900000190-00198+00406+00395-00321-00237+00341-07807-008044270017267+ 81CBOVIX VIX OOPC 20230621 004000000076-00059+00115-00042+00040-00072+00160-00021+00010- 82CBOVIX VIX OOPC 20230621 004000000082+00209-00005-00017+00088+00130-00029+01908+008133650000980+ 81CBOVIX VIX OOPP 20230621 004000000076-00059+00022+00180+00178-00066-00115+00296+00285- 82CBOVIX VIX OOPP 20230621 004000000194-00204+00408+00397-00325-00242+00343-07901-008133650018197+ 81CBOVIX VIX OOPC 20230621 004250000072-00054+00108-00040+00039-00065+00149-00022+00011- 82CBOVIX VIX OOPC 20230621 004250000073+00194-00001-00013+00079+00118-00026+01702+008347470000870+ 81CBOVIX VIX OOPP 20230621 004250000072-00054+00029+00177+00177-00073-00126+00297+00287- 82CBOVIX VIX OOPP 20230621 004250000203-00219+00412+00400-00335-00254+00346-08108-008347470020540+ 81CBOVIX VIX OOPC 20230621 004500000068-00050+00102-00037+00038-00059+00139-00022+00012- 82CBOVIX VIX OOPC 20230621 004500000066+00181-00002+00010+00071+00107-00023+01530+008550000000780+ 81CBOVIX VIX OOPP 20230621 004500000068-00049+00036+00175+00176-00079-00136+00297+00288- 82CBOVIX VIX OOPP 20230621 004500000210-00232+00415+00403-00343-00265+00349-08279-008550000022902+ 81CBOVIX VIX OOPC 20230621 004750000064-00046+00096-00035+00037-00054+00131-00021+00013- 82CBOVIX VIX OOPC 20230621 004750000060+00170-00004+00008+00064+00098-00021+01386+008740990000705+ 81CBOVIX VIX OOPP 20230621 004750000064-00045+00042+00172+00174-00084-00144+00296+00288- 82CBOVIX VIX OOPP 20230621 004750000216-00243+00417+00406-00349-00273+00351-08423-008740990025280+ 81CBOVIX VIX OOPC 20230621 005000000061-00042+00090-00033+00035-00049+00123-00021+00013- 82CBOVIX VIX OOPC 20230621 005000000054+00159-00006+00006+00058+00090-00019+01255+008898460000635+ 81CBOVIX VIX OOPP 20230621 005000000061-00042+00047+00170+00173-00089-00152+00296+00289- 82CBOVIX VIX OOPP 20230621 005000000221-00254+00418+00407-00355-00282+00353-08555-008898460027662+ 81CBOVIX VIX OOPC 20230621 005500000055-00036+00080-00029+00032-00042+00109-00019+00013- 82CBOVIX VIX OOPC 20230621 005500000046+00141-00007+00003+00049+00077-00016+01052+009210580000530+ 81CBOVIX VIX OOPP 20230621 005500000055-00036+00057+00166+00170-00096-00166+00294+00289- 82CBOVIX VIX OOPP 20230621 005500000230-00272+00420+00410-00365-00295+00356-08758-009210580032463+ 81CBOVIX VIX OOPC 20230621 006000000050-00032+00073-00026+00030-00036+00099-00018+00013- 82CBOVIX VIX OOPC 20230621 006000000040+00128-00008+00002+00042+00067-00014+00910+009530410000460+ 81CBOVIX VIX OOPP 20230621 006000000051-00031+00064+00163+00168-00102-00176+00293+00289- 82CBOVIX VIX OOPP 20230621 006000000236-00285+00421+00412-00371-00305+00358-08899-009530410037298+ 81CBOVIX VIX OOPC 20230621 006500000046-00028+00066-00023+00028-00031+00089-00016+00013- 82CBOVIX VIX OOPC 20230621 006500000034+00114-00008+00000+00036+00058-00012+00777+009746920000390+ 81CBOVIX VIX OOPP 20230621 006500000046-00027+00071+00160+00166-00107-00186+00291+00289- 82CBOVIX VIX OOPP 20230621 006500000242-00298+00421+00413-00378-00313+00360-09032-009746920042133+ 81CBOVIX VIX OOPC 20230621 007000000042-00024+00060-00020+00026-00028+00081-00015+00012- 82CBOVIX VIX OOPC 20230621 007000000030+00104-00008+00001-00031+00051-00010+00679+009971330000340+ 81CBOVIX VIX OOPP 20230621 007000000042-00024+00077+00158+00164-00111-00194+00290+00288- 82CBOVIX VIX OOPP 20230621 007000000246-00309+00421+00414-00382-00320+00362-09130-009971330046988+ 81CBOVIX VIX OOPC 20230621 007500000039-00022+00055-00018+00024-00025+00074-00014+00012- 82CBOVIX VIX OOPC 20230621 007500000026+00095-00008+00001-00028+00046-00009+00600+010179400000300+ 81CBOVIX VIX OOPP 20230621 007500000039-00021+00082+00155+00162-00114-00201+00289+00288- 82CBOVIX VIX OOPP 20230621 007500000249-00317+00421+00415-00386-00326+00363-09210-010179400051853+ 81CBOVIX VIX OOPC 20230621 008000000036-00020+00051-00017+00023-00022+00068-00013+00011- 82CBOVIX VIX OOPC 20230621 008000000024+00088-00008+00002-00025+00041-00008+00539+010389670000270+ 81CBOVIX VIX OOPP 20230621 008000000036-00019+00086+00154+00161-00116-00206+00288+00287- 82CBOVIX VIX OOPP 20230621 008000000252-00325+00420+00415-00389-00330+00364-09270-010389670056728+ 81CBOVIX VIX OOPC 20230621 008500000033-00018+00047-00015+00021-00020+00063-00012+00011- 82CBOVIX VIX OOPC 20230621 008500000021+00081-00008+00002-00022+00037-00007+00480+010550790000240+ 81CBOVIX VIX OOPP 20230621 008500000034-00017+00090+00152+00159-00119-00212+00287+00287- 82CBOVIX VIX OOPP 20230621 008500000255-00332+00420+00416-00391-00334+00365-09329-010550790061603+ 81CBOVIX VIX OOPC 20230621 009000000031-00016+00044-00014+00020-00018+00059-00011+00010- 82CBOVIX VIX OOPC 20230621 009000000020+00076-00007+00002-00020+00034-00007+00439+010739800000220+ 81CBOVIX VIX OOPP 20230621 009000000032-00016+00093+00151+00158-00120-00216+00286+00286- 82CBOVIX VIX OOPP 20230621 009000000257-00337+00420+00416-00393-00337+00365-09370-010739800066489+ 81CBOVIX VIX OOPC 20230621 009500000029-00015+00041-00013+00019-00017+00055-00010+00010- 82CBOVIX VIX OOPC 20230621 009500000018+00070-00007+00002-00019+00031-00006+00399+010893830000200+ 81CBOVIX VIX OOPP 20230621 009500000030-00014+00096+00150+00157-00122-00220+00285+00286- 82CBOVIX VIX OOPP 20230621 009500000258-00342+00419+00416-00395-00340+00366-09410-010893830071374+ 81CBOVIX VIX OOPC 20230621 010000000027-00014+00038-00012+00018-00015+00051-00010+00009- 82CBOVIX VIX OOPC 20230621 010000000016+00065-00007+00003-00017+00028-00005+00361+011013800000180+ 81CBOVIX VIX OOPP 20230621 010000000028-00013+00099+00149+00156-00123-00224+00284+00286- 82CBOVIX VIX OOPP 20230621 010000000260-00347+00419+00416-00397-00343+00367-09448-011013800076259+ 81CBOVIX VIX OOPC 20230621 011000000024-00012+00034-00010+00016-00013+00046-00008+00009- 82CBOVIX VIX OOPC 20230621 011000000014+00058-00006+00003-00015+00024-00005+00311+011309090000156+ 81CBOVIX VIX OOPP 20230621 011000000025-00011+00102+00147+00155-00126-00229+00283+00285- 82CBOVIX VIX OOPP 20230621 011000000262-00354+00418+00417-00399-00347+00367-09499-011309090086045+ 81CBOVIX VIX OOPC 20230621 012000000022-00011+00031-00009+00015-00012+00041-00008+00008- 82CBOVIX VIX OOPC 20230621 012000000012+00053-00006+00003-00013+00022-00004+00274+011595610000138+ 81CBOVIX VIX OOPP 20230621 012000000023-00010+00105+00146+00153-00127-00233+00282+00285- 82CBOVIX VIX OOPP 20230621 012000000264-00359+00418+00417-00401-00350+00368-09535-011595610095838+ 81CBOVIX VIX OOPC 20230621 013000000020-00009+00028-00008+00013-00010+00037-00007+00008- 82CBOVIX VIX OOPC 20230621 013000000011+00048-00005+00003-00011+00019-00004+00240+011814400000121+ 81CBOVIX VIX OOPP 20230621 013000000021-00008+00108+00145+00152-00129-00237+00281+00284- 82CBOVIX VIX OOPP 20230621 013000000266-00364+00417+00417-00403-00352+00369-09569-011814400105631+ 81CBOVIX VIX OOPC 20230621 014000000019-00009+00026-00008+00012-00009+00034-00006+00007- 82CBOVIX VIX OOPC 20230621 014000000010+00044-00005+00003-00010+00017-00003+00217+012055950000110+ 81CBOVIX VIX OOPP 20230621 014000000020-00007+00110+00144+00151-00130-00240+00280+00284- 82CBOVIX VIX OOPP 20230621 014000000267-00368+00417+00417-00404-00354+00369-09592-012055950115430+ 81CBOVIX VIX OOPC 20230621 015000000017-00008+00024-00007+00012-00009+00032-00006+00007- 82CBOVIX VIX OOPC 20230621 015000000009+00041-00004+00003-00009+00016-00003+00197+012265550000100+ 81CBOVIX VIX OOPP 20230621 015000000019-00007+00112+00143+00151-00131-00242+00280+00283- 82CBOVIX VIX OOPP 20230621 015000000268-00371+00416+00417-00405-00356+00369-09613-012265550125230+ 81CBOVIX VIX OOPC 20230719 001000000003-00000-00137-00136-00131+00136+00272-00271-00264+ 82CBOVIX VIX OOPC 20230719 001000000271+00407-00407-00396+00407+00366-00341+09766+003948210012760+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00010-00000+00000+00025-00006-003948210000001+ 81CBOVIX VIX OOPC 20230719 001100000006-00000+00139-00135-00127+00136+00274-00271-00258+ 82CBOVIX VIX OOPC 20230719 001100000271+00408-00406-00388+00407+00366-00325+09752+003948210011785+ 81CBOVIX VIX OOPP 20230719 001100000006-00000+00004-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00019-00000+00000+00041-00021-003948210000004+ 81CBOVIX VIX OOPC 20230719 001200000010-00001+00142-00134-00121+00137+00275-00270-00250+ 82CBOVIX VIX OOPC 20230719 001200000272+00409-00406-00376+00408+00366-00306+09717+003948210010816+ 81CBOVIX VIX OOPP 20230719 001200000010-00001+00007-00001+00015-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20230719 001200000001+00003-00001+00031-00001+00000+00060-00056-003948210000012+ 81CBOVIX VIX OOPC 20230719 001300000016-00003+00146-00133-00112+00138+00278-00268-00237+ 82CBOVIX VIX OOPC 20230719 001300000274+00411-00404-00359+00409+00365-00284+09648+003948210009856+ 81CBOVIX VIX OOPP 20230719 001300000016-00003+00011-00003+00023-00003+00007-00003+00033- 82CBOVIX VIX OOPP 20230719 001300000003+00004-00003+00048-00002+00001+00082-00124-003948210000030+ 81CBOVIX VIX OOPC 20230719 001400000023-00005+00151-00130-00103+00141+00281-00266-00224+ 82CBOVIX VIX OOPC 20230719 001400000276+00412-00401-00341+00410+00364-00260+09554+003846540008904+ 81CBOVIX VIX OOPP 20230719 001400000023-00005+00015-00005+00033-00005+00009-00005+00047- 82CBOVIX VIX OOPP 20230719 001400000005+00005-00005+00066-00003+00002+00106-00218-003846540000055+ 81CBOVIX VIX OOPC 20230719 001500000034-00012+00158-00123-00087+00147+00285-00258-00203+ 82CBOVIX VIX OOPC 20230719 001500000280+00414-00394-00313+00409+00362-00235+09329+004000860008002+ 81CBOVIX VIX OOPP 20230719 001500000034-00013+00022-00013+00049-00012+00014-00013+00068- 82CBOVIX VIX OOPP 20230719 001500000009+00007-00013+00094-00003+00004+00131-00444-004000860000130+ 81CBOVIX VIX OOPC 20230719 001600000046-00025+00166-00109-00069+00157+00289-00244-00179+ 82CBOVIX VIX OOPC 20230719 001600000284+00414-00379-00281+00404+00358-00211+08979+004219360007169+ 81CBOVIX VIX OOPP 20230719 001600000046-00025+00030-00026+00067-00021+00017-00027+00092- 82CBOVIX VIX OOPP 20230719 001600000013+00008-00027+00125-00002-00008+00155-00794-004219360000275+ 81CBOVIX VIX OOPC 20230719 001700000058-00041+00173-00090-00051+00167+00291-00223-00154+ 82CBOVIX VIX OOPC 20230719 001700000285+00413-00357-00250+00393+00351-00190+08529+004470560006427+ 81CBOVIX VIX OOPP 20230719 001700000058-00041+00037-00046+00085-00031+00020-00048+00117- 82CBOVIX VIX OOPP 20230719 001700000014+00006-00050+00157-00014-00015+00176-01244-004470560000510+ 81CBOVIX VIX OOPC 20230719 001800000069-00057+00178-00068-00034+00174+00291-00197-00131+ 82CBOVIX VIX OOPC 20230719 001800000282+00409-00329-00221+00376+00343-00170+08036+004693270005764+ 81CBOVIX VIX OOPP 20230719 001800000069-00057+00042-00068+00101-00039+00020-00074+00140- 82CBOVIX VIX OOPP 20230719 001800000011+00002-00078+00186-00031-00023+00196-01736-004693270000825+ 81CBOVIX VIX OOPC 20230719 001900000078-00071+00181-00046-00020+00178+00290-00169-00111+ 82CBOVIX VIX OOPC 20230719 001900000274+00403-00297-00194+00355+00332-00153+07525+004913290005187+ 81CBOVIX VIX OOPP 20230719 001900000078-00071+00046-00090+00115-00043+00019-00102+00160- 82CBOVIX VIX OOPP 20230719 001900000003+00004+00110+00212-00051-00033+00213-02248-004913290001225+ 81CBOVIX VIX OOPC 20230719 002000000085-00082+00183-00026-00008+00179+00287-00141-00093+ 82CBOVIX VIX OOPC 20230719 002000000264+00395-00263-00171+00334+00321-00139+07018+005141440004695+ 81CBOVIX VIX OOPP 20230719 002000000085-00082+00047-00110+00128-00044+00016-00130+00178- 82CBOVIX VIX OOPP 20230719 002000000007-00012+00143+00235-00073-00045+00227-02755-005141440001710+ 81CBOVIX VIX OOPC 20230719 002100000090-00090+00183-00008-00002-00178+00282-00116-00078+ 82CBOVIX VIX OOPC 20230719 002100000252+00386-00231-00151+00312+00309-00126+06539+005336770004257+ 81CBOVIX VIX OOPP 20230719 002100000090-00090+00048-00127+00138-00042+00011-00155+00193- 82CBOVIX VIX OOPP 20230719 002100000019-00021+00175+00256-00095-00057+00240-03234-005336770002250+ 81CBOVIX VIX OOPC 20230719 002200000093-00096+00182-00006+00011-00174+00277-00094-00065+ 82CBOVIX VIX OOPC 20230719 002200000239+00376-00201-00133+00292+00296-00115+06090+005535970003885+ 81CBOVIX VIX OOPP 20230719 002200000093-00096+00047-00141+00146-00038+00006-00178+00206- 82CBOVIX VIX OOPP 20230719 002200000032-00030+00205+00273-00115-00070+00251-03683-005535970002855+ 81CBOVIX VIX OOPC 20230719 002300000096-00099+00180-00017+00018-00169+00271-00074-00054+ 82CBOVIX VIX OOPC 20230719 002300000227+00366-00174-00118+00272+00283-00105+05675+005710760003553+ 81CBOVIX VIX OOPP 20230719 002300000096-00099+00045-00153+00153-00033+00000+00197+00217- 82CBOVIX VIX OOPP 20230719 002300000045-00041+00232+00288-00135-00083+00261-04098-005710760003500+ 81CBOVIX VIX OOPC 20230719 002400000097-00100+00178-00026+00023-00163+00264-00058-00045+ 82CBOVIX VIX OOPC 20230719 002400000214+00355-00151-00105+00255+00271-00097+05297+005898630003275+ 81CBOVIX VIX OOPP 20230719 002400000097-00100+00042-00162+00159-00027+00007+00213+00226- 82CBOVIX VIX OOPP 20230719 002400000057-00051+00256+00301-00152-00095+00269-04475-005898630004200+ 81CBOVIX VIX OOPC 20230719 002500000098-00100+00175-00033+00027-00157+00257-00044-00037+ 82CBOVIX VIX OOPC 20230719 002500000203+00345-00130-00094+00238+00259-00089+04952+006065630003025+ 81CBOVIX VIX OOPP 20230719 002500000098-00100+00039-00169+00163-00021+00014+00227+00234- 82CBOVIX VIX OOPP 20230719 002500000068-00062+00277+00313-00168-00107+00277-04821-006065630004927+ 81CBOVIX VIX OOPC 20230719 002600000098-00099+00171-00038+00031-00150+00250-00032-00029+ 82CBOVIX VIX OOPC 20230719 002600000191+00334-00112-00083+00222+00247-00082+04623+006176880002775+ 81CBOVIX VIX OOPP 20230719 002600000098-00099+00036-00174+00167-00014+00021+00239+00242- 82CBOVIX VIX OOPP 20230719 002600000080-00072+00295+00323-00185-00119+00284-05149-006176880005655+ 81CBOVIX VIX OOPC 20230719 002700000098-00098+00168-00042+00034-00143+00243-00022-00023+ 82CBOVIX VIX OOPC 20230719 002700000180+00324-00096-00075+00208+00236-00076+04330+006312040002570+ 81CBOVIX VIX OOPP 20230719 002700000098-00098+00032-00178+00170-00008+00028+00249+00248- 82CBOVIX VIX OOPP 20230719 002700000091-00083+00311+00332-00199-00130+00290-05443-006312040006427+ 81CBOVIX VIX OOPC 20230719 002800000097-00096+00164-00045+00036-00137+00236-00014-00018+ 82CBOVIX VIX OOPC 20230719 002800000170+00314-00082-00067+00195+00225-00071+04064+006445390002390+ 81CBOVIX VIX OOPP 20230719 002800000097-00096+00029-00181+00172-00002+00035+00257+00253- 82CBOVIX VIX OOPP 20230719 002800000101-00093+00324+00340-00212-00141+00295-05709-006445390007224+ 81CBOVIX VIX OOPC 20230719 002900000096-00093+00160-00047+00038-00131+00230-00008-00014+ 82CBOVIX VIX OOPC 20230719 002900000161+00304-00071-00060+00183+00215-00066+03821+006574330002230+ 81CBOVIX VIX OOPP 20230719 002900000096-00093+00025-00182+00174-00005-00042+00263+00257- 82CBOVIX VIX OOPP 20230719 002900000110-00103+00336+00347-00223-00151+00300-05952-006574330008042+ 81CBOVIX VIX OOPC 20230719 003000000095-00091+00156-00048+00040-00125+00223-00002-00010+ 82CBOVIX VIX OOPC 20230719 003000000152+00294-00060-00054+00173+00206-00062+03598+006695270002085+ 81CBOVIX VIX OOPP 20230719 003000000095-00091+00021-00184+00175-00010-00048+00269+00261- 82CBOVIX VIX OOPP 20230719 003000000119-00112+00346+00353-00234-00160+00304-06174-006695270008874+ 81CBOVIX VIX OOPC 20230719 003100000094-00088+00152-00049+00041-00120+00216-00003+00007+ 82CBOVIX VIX OOPC 20230719 003100000144+00285-00052-00049+00163+00197-00058+03391+006803540001950+ 81CBOVIX VIX OOPP 20230719 003100000094-00088+00017-00184+00176-00016-00055+00274+00264- 82CBOVIX VIX OOPP 20230719 003100000127-00121+00355+00358-00244-00169+00308-06382-006803540009717+ 81CBOVIX VIX OOPC 20230719 003200000092-00085+00149-00049+00041-00114+00210-00006+00004+ 82CBOVIX VIX OOPC 20230719 003200000137+00277-00044-00044+00154+00188-00054+03207+006920010001835+ 81CBOVIX VIX OOPP 20230719 003200000092-00085+00013-00185+00177-00021-00061+00277+00267- 82CBOVIX VIX OOPP 20230719 003200000134-00130+00362+00363-00253-00178+00312-06566-006920010010579+ 81CBOVIX VIX OOPC 20230719 003300000091-00083+00145-00049+00042-00109+00204-00009+00002+ 82CBOVIX VIX OOPC 20230719 003300000130+00268-00038-00040+00146+00180-00051+03037+007030550001730+ 81CBOVIX VIX OOPP 20230719 003300000091-00082+00009-00185+00177-00026-00067+00280+00269- 82CBOVIX VIX OOPP 20230719 003300000141-00138+00369+00367-00261-00186+00315-06736-007030550011451+ 81CBOVIX VIX OOPC 20230719 003400000089-00080+00141-00049+00042-00105+00198-00012+00000- 82CBOVIX VIX OOPC 20230719 003400000124+00260-00032-00036+00138+00173-00048+02876+007128530001630+ 81CBOVIX VIX OOPP 20230719 003400000089-00080+00006-00185+00178-00031-00073+00283+00272- 82CBOVIX VIX OOPP 20230719 003400000147-00147+00375+00371-00269-00193+00318-06896-007128530012329+ 81CBOVIX VIX OOPC 20230719 003500000087-00077+00138-00049+00042-00100+00193-00014+00002- 82CBOVIX VIX OOPC 20230719 003500000118+00252-00027-00033+00131+00165-00045+02730+007225290001540+ 81CBOVIX VIX OOPP 20230719 003500000088-00077+00002-00184+00178-00036-00078+00285+00273- 82CBOVIX VIX OOPP 20230719 003500000153-00154+00380+00374-00276-00201+00321-07043-007225290013216+ 81CBOVIX VIX OOPC 20230719 003600000086-00074+00134-00048+00042-00096+00187-00016+00004- 82CBOVIX VIX OOPC 20230719 003600000112+00245-00022-00030+00124+00159-00043+02587+007303620001450+ 81CBOVIX VIX OOPP 20230719 003600000086-00074+00001+00183+00178-00040-00084+00287+00275- 82CBOVIX VIX OOPP 20230719 003600000159-00162+00384+00377-00283-00207+00323-07186-007303620014103+ 81CBOVIX VIX OOPC 20230719 003700000084-00072+00131-00047+00042-00092+00182-00017+00005- 82CBOVIX VIX OOPC 20230719 003700000107+00237-00018-00027+00118+00152-00041+02462+007394390001375+ 81CBOVIX VIX OOPP 20230719 003700000084-00072+00005+00183+00178-00044-00089+00288+00276- 82CBOVIX VIX OOPP 20230719 003700000164-00169+00388+00380-00289-00214+00325-07311-007394390015006+ 81CBOVIX VIX OOPC 20230719 003800000082-00070+00127-00047+00042-00088+00177-00018+00006- 82CBOVIX VIX OOPC 20230719 003800000102+00231-00015-00025+00113+00146-00039+02350+007490270001310+ 81CBOVIX VIX OOPP 20230719 003800000083-00070+00008+00182+00178-00048-00094+00289+00278- 82CBOVIX VIX OOPP 20230719 003800000169-00176+00391+00382-00294-00220+00327-07423-007490270015918+ 81CBOVIX VIX OOPC 20230719 003900000081-00067+00124-00046+00042-00084+00172-00019+00007- 82CBOVIX VIX OOPC 20230719 003900000098+00224-00012-00022+00107+00141-00037+02241+007572300001245+ 81CBOVIX VIX OOPP 20230719 003900000081-00067+00011+00181+00178-00051-00099+00290+00279- 82CBOVIX VIX OOPP 20230719 003900000174-00182+00394+00384-00299-00225+00329-07532-007572300016831+ 81CBOVIX VIX OOPC 20230719 004000000079-00065+00121-00045+00042-00081+00167-00020+00008- 82CBOVIX VIX OOPC 20230719 004000000093+00218-00010-00020+00103+00135-00035+02140+007651810001185+ 81CBOVIX VIX OOPP 20230719 004000000079-00065+00014+00180+00177-00055-00104+00291+00280- 82CBOVIX VIX OOPP 20230719 004000000178-00188+00397+00386-00304-00231+00331-07633-007651810017748+ 81CBOVIX VIX OOPC 20230719 004250000075-00060+00114-00043+00041-00074+00157-00021+00010- 82CBOVIX VIX OOPC 20230719 004250000084+00204-00005-00016+00092+00123-00031+01923+007855000001060+ 81CBOVIX VIX OOPP 20230719 004250000075-00060+00021+00178+00176-00062-00114+00292+00281- 82CBOVIX VIX OOPP 20230719 004250000187-00203+00402+00391-00315-00242+00335-07850-007855000020066+ 81CBOVIX VIX OOPC 20230719 004500000072-00055+00107-00040+00040-00067+00147-00022+00011- 82CBOVIX VIX OOPC 20230719 004500000076+00191-00001-00013+00083+00113-00028+01733+008030080000950+ 81CBOVIX VIX OOPP 20230719 004500000072-00055+00028+00176+00175-00068-00124+00292+00283- 82CBOVIX VIX OOPP 20230719 004500000195-00216+00405+00394-00324-00253+00338-08040-008030080022400+ 81CBOVIX VIX OOPC 20230719 004750000068-00051+00101-00038+00038-00062+00138-00022+00012- 82CBOVIX VIX OOPC 20230719 004750000070+00179-00002+00010+00076+00104-00025+01575+008200840000860+ 81CBOVIX VIX OOPP 20230719 004750000068-00051+00034+00173+00174-00074-00132+00292+00284- 82CBOVIX VIX OOPP 20230719 004750000202-00227+00408+00397-00331-00262+00341-08198-008200840024753+ 81CBOVIX VIX OOPC 20230719 005000000065-00048+00096-00036+00037-00057+00130-00021+00013- 82CBOVIX VIX OOPC 20230719 005000000064+00169-00004+00008+00069+00096-00023+01435+008351780000780+ 81CBOVIX VIX OOPP 20230719 005000000065-00047+00039+00171+00173-00079-00140+00292+00284- 82CBOVIX VIX OOPP 20230719 005000000208-00238+00410+00399-00338-00270+00343-08338-008351780027117+ 81CBOVIX VIX OOPC 20230719 005500000059-00041+00086-00032+00035-00049+00117-00020+00013- 82CBOVIX VIX OOPC 20230719 005500000054+00150-00006+00005+00058+00082-00019+01211+008637780000655+ 81CBOVIX VIX OOPP 20230719 005500000059-00041+00049+00167+00170-00087-00154+00291+00285- 82CBOVIX VIX OOPP 20230719 005500000217-00256+00413+00402-00349-00284+00347-08562-008637780031879+ 81CBOVIX VIX OOPC 20230719 006000000054-00036+00078-00028+00032-00042+00105-00019+00014- 82CBOVIX VIX OOPC 20230719 006000000046+00135-00008+00002+00050+00071-00016+01033+008876870000555+ 81CBOVIX VIX OOPP 20230719 006000000054-00036+00057+00164+00168-00094-00166+00290+00285- 82CBOVIX VIX OOPP 20230719 006000000225-00271+00414+00405-00357-00295+00350-08740-008876870036666+ 81CBOVIX VIX OOPC 20230719 006500000049-00032+00071-00026+00030-00037+00096-00018+00013- 82CBOVIX VIX OOPC 20230719 006500000041+00123-00008+00001+00043+00063-00014+00903+009123200000485+ 81CBOVIX VIX OOPP 20230719 006500000050-00032+00064+00161+00166-00099-00175+00288+00285- 82CBOVIX VIX OOPP 20230719 006500000231-00283+00414+00406-00364-00303+00352-08869-009123200041482+ 81CBOVIX VIX OOPC 20230719 007000000046-00029+00065-00023+00028-00033+00087-00017+00013- 82CBOVIX VIX OOPC 20230719 007000000036+00112-00008+00000-00038+00056-00013+00794+009330870000425+ 81CBOVIX VIX OOPP 20230719 007000000046-00028+00070+00158+00164-00103-00183+00287+00285- 82CBOVIX VIX OOPP 20230719 007000000236-00294+00415+00407-00369-00310+00354-08979-009330870046309+ 81CBOVIX VIX OOPC 20230719 007500000042-00026+00060-00021+00026-00029+00080-00015+00013- 82CBOVIX VIX OOPC 20230719 007500000032+00103-00008+00001-00034+00050-00011+00702+009515340000375+ 81CBOVIX VIX OOPP 20230719 007500000043-00025+00075+00156+00162-00107-00190+00286+00284- 82CBOVIX VIX OOPP 20230719 007500000240-00303+00414+00408-00373-00316+00355-09070-009515340051146+ 81CBOVIX VIX OOPC 20230719 008000000039-00023+00056-00019+00025-00026+00074-00014+00012- 82CBOVIX VIX OOPC 20230719 008000000029+00095-00008+00002-00030+00045-00010+00628+009691390000335+ 81CBOVIX VIX OOPP 20230719 008000000040-00023+00079+00154+00161-00110-00196+00285+00284- 82CBOVIX VIX OOPP 20230719 008000000243-00311+00414+00409-00377-00321+00356-09144-009691390055993+ 81CBOVIX VIX OOPC 20230719 008500000036-00021+00052-00018+00023-00024+00069-00013+00012- 82CBOVIX VIX OOPC 20230719 008500000026+00088-00008+00002-00027+00041-00009+00564+009845980000300+ 81CBOVIX VIX OOPP 20230719 008500000037-00020+00083+00153+00159-00112-00202+00284+00283- 82CBOVIX VIX OOPP 20230719 008500000246-00318+00414+00409-00380-00325+00357-09209-009845980060845+ 81CBOVIX VIX OOPC 20230719 009000000034-00019+00048-00016+00022-00022+00064-00012+00011- 82CBOVIX VIX OOPC 20230719 009000000023+00081-00008+00002-00025+00037-00008+00509+009986960000270+ 81CBOVIX VIX OOPP 20230719 009000000035-00018+00087+00151+00158-00115-00207+00283+00283- 82CBOVIX VIX OOPP 20230719 009000000248-00325+00414+00410-00383-00329+00358-09264-009986960065702+ 81CBOVIX VIX OOPC 20230719 009500000032-00017+00044-00015+00020-00019+00059-00011+00011- 82CBOVIX VIX OOPC 20230719 009500000021+00075-00007+00003-00022+00033-00007+00455+010089610000240+ 81CBOVIX VIX OOPP 20230719 009500000032-00017+00090+00150+00157-00117-00212+00282+00283- 82CBOVIX VIX OOPP 20230719 009500000251-00331+00413+00410-00385-00332+00359-09317-010089610070559+ 81CBOVIX VIX OOPC 20230719 010000000030-00016+00042-00014+00019-00018+00055-00011+00010- 82CBOVIX VIX OOPC 20230719 010000000019+00070-00007+00003-00020+00031-00006+00418+010224600000220+ 81CBOVIX VIX OOPP 20230719 010000000030-00015+00093+00148+00156-00119-00215+00281+00282- 82CBOVIX VIX OOPP 20230719 010000000253-00336+00413+00410-00387-00335+00360-09355-010224600075426+ 81CBOVIX VIX OOPC 20230719 011000000027-00014+00037-00012+00017-00015+00049-00010+00010- 82CBOVIX VIX OOPC 20230719 011000000017+00063-00007+00003-00017+00027-00006+00360+010492510000190+ 81CBOVIX VIX OOPP 20230719 011000000028-00013+00097+00147+00154-00121-00221+00280+00282- 82CBOVIX VIX OOPP 20230719 011000000255-00343+00412+00410-00390-00339+00361-09413-010492510085169+ 81CBOVIX VIX OOPC 20230719 012000000024-00012+00033-00010+00016-00013+00044-00008+00009- 82CBOVIX VIX OOPC 20230719 012000000014+00055-00006+00003-00015+00023-00005+00305+010674690000160+ 81CBOVIX VIX OOPP 20230719 012000000025-00011+00102+00145+00152-00123-00227+00278+00281- 82CBOVIX VIX OOPP 20230719 012000000258-00350+00412+00411-00393-00343+00362-09468-010674690094913+ 81CBOVIX VIX OOPC 20230719 013000000022-00011+00030-00009+00014-00012+00039-00008+00008- 82CBOVIX VIX OOPC 20230719 013000000012+00050-00005+00003-00013+00020-00004+00267+010873840000140+ 81CBOVIX VIX OOPP 20230719 013000000023-00009+00105+00144+00151-00125-00231+00278+00280- 82CBOVIX VIX OOPP 20230719 013000000260-00356+00411+00411-00395-00346+00362-09506-010873840104667+ 81CBOVIX VIX OOPC 20230719 014000000019-00009+00027-00008+00013-00010+00035-00007+00007- 82CBOVIX VIX OOPC 20230719 014000000011+00045-00005+00003-00011+00017-00004+00230+011012650000120+ 81CBOVIX VIX OOPP 20230719 014000000021-00008+00108+00142+00150-00127-00235+00277+00280- 82CBOVIX VIX OOPP 20230719 014000000262-00361+00410+00411-00397-00348+00363-09543-011012650114421+ 81CBOVIX VIX OOPC 20230719 015000000018-00008+00025-00007+00012-00009+00033-00006+00007- 82CBOVIX VIX OOPC 20230719 015000000010+00042-00005+00003-00010+00016-00003+00210+011216980000110+ 81CBOVIX VIX OOPP 20230719 015000000019-00007+00109+00142+00149-00128-00237+00276+00279- 82CBOVIX VIX OOPP 20230719 015000000263-00364+00410+00411-00398-00350+00363-09563-011216980124184+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00129-00126-00121+00126+00254-00253-00246+ 82CBOVIX VIX OOPC 20230816 001000000253+00380-00379-00369+00379+00341-00324+09728+003780680012827+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00010-00000+00000+00017-00008-003780680000002+ 81CBOVIX VIX OOPC 20230816 001100000006-00000+00131-00126-00117+00127+00256-00252-00240+ 82CBOVIX VIX OOPC 20230816 001100000253+00381-00378-00360+00379+00341-00311+09711+003780680011858+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00018-00001+00000+00030-00026-003780680000006+ 81CBOVIX VIX OOPC 20230816 001200000011-00001+00134-00125-00111+00128+00258-00251-00231+ 82CBOVIX VIX OOPC 20230816 001200000254+00382-00377-00348+00380+00341-00295+09672+003780680010893+ 81CBOVIX VIX OOPP 20230816 001200000011-00001+00007-00001+00015-00001+00005-00001+00022- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00030-00001+00000+00046-00064-003780680000015+ 81CBOVIX VIX OOPC 20230816 001300000017-00003+00138-00123-00102+00130+00261-00249-00219+ 82CBOVIX VIX OOPC 20230816 001300000256+00384-00375-00333+00381+00340-00276+09599+003780680009940+ 81CBOVIX VIX OOPP 20230816 001300000017-00003+00012-00003+00024-00003+00008-00003+00033- 82CBOVIX VIX OOPP 20230816 001300000003+00005-00003+00046-00003+00001+00065-00138-003780680000035+ 81CBOVIX VIX OOPC 20230816 001400000024-00006+00143-00120-00092+00132+00264-00246-00206+ 82CBOVIX VIX OOPC 20230816 001400000258+00386-00372-00315+00383+00339-00256+09494+003709320008996+ 81CBOVIX VIX OOPP 20230816 001400000024-00006+00017-00006+00034-00006+00011-00006+00047- 82CBOVIX VIX OOPP 20230816 001400000006+00007-00006+00064-00004+00002+00085-00243-003709320000065+ 81CBOVIX VIX OOPC 20230816 001500000034-00013+00150-00113-00078+00138+00268-00239-00187+ 82CBOVIX VIX OOPC 20230816 001500000262+00388-00365-00290+00384+00337-00233+09288+003781300008092+ 81CBOVIX VIX OOPP 20230816 001500000034-00013+00023-00013+00048-00012+00015-00013+00066- 82CBOVIX VIX OOPP 20230816 001500000010+00009-00013+00088-00005+00004+00108-00449-003781300000135+ 81CBOVIX VIX OOPC 20230816 001600000047-00025+00158-00099-00061+00148+00272-00225-00163+ 82CBOVIX VIX OOPC 20230816 001600000268+00389-00351-00261+00381+00333-00210+08938+003998100007268+ 81CBOVIX VIX OOPP 20230816 001600000047-00025+00032-00027+00066-00022+00020-00028+00089- 82CBOVIX VIX OOPP 20230816 001600000015+00010-00028+00118-00002+00008+00131-00798-003998100000285+ 81CBOVIX VIX OOPC 20230816 001700000059-00041+00165-00081-00043+00158+00275-00204-00140+ 82CBOVIX VIX OOPC 20230816 001700000270+00388-00329-00232+00373+00326-00189+08511+004197970006520+ 81CBOVIX VIX OOPP 20230816 001700000059-00041+00039-00046+00083-00032+00023-00048+00112- 82CBOVIX VIX OOPP 20230816 001700000018+00009-00050+00147-00006-00014+00152-01225-004197970000510+ 81CBOVIX VIX OOPC 20230816 001800000069-00057+00171-00059-00027+00167+00276-00179-00119+ 82CBOVIX VIX OOPC 20230816 001800000269+00385-00301-00204+00359+00318-00171+08019+004434250005871+ 81CBOVIX VIX OOPP 20230816 001800000069-00057+00045-00067+00099-00041+00024-00074+00134- 82CBOVIX VIX OOPP 20230816 001800000016+00006-00078+00175-00020-00023+00170-01717-004434250000835+ 81CBOVIX VIX OOPC 20230816 001900000078-00071+00175-00037-00013+00172+00276-00151-00099+ 82CBOVIX VIX OOPC 20230816 001900000263+00380-00269-00179+00342+00308-00154+07513+004671760005312+ 81CBOVIX VIX OOPP 20230816 001900000078-00071+00049-00089+00113-00046+00023-00102+00153- 82CBOVIX VIX OOPP 20230816 001900000011+00001-00110+00200-00037-00033+00187-02224-004671760001250+ 81CBOVIX VIX OOPC 20230816 002000000085-00082+00177-00018-00002+00174+00273-00125-00083+ 82CBOVIX VIX OOPC 20230816 002000000255+00374-00237-00157+00324+00297-00140+07021+004886160004823+ 81CBOVIX VIX OOPP 20230816 002000000085-00083+00051-00109+00125-00048+00021-00128+00170- 82CBOVIX VIX OOPP 20230816 002000000002+00005+00142+00222-00055-00044+00201-02715-004886160001735+ 81CBOVIX VIX OOPC 20230816 002100000090-00091+00178-00001-00008-00173+00270-00101-00068+ 82CBOVIX VIX OOPC 20230816 002100000245+00366-00207-00138+00305+00285-00128+06555+005097020004405+ 81CBOVIX VIX OOPP 20230816 002100000090-00091+00051-00125+00134-00047+00017-00152+00184- 82CBOVIX VIX OOPP 20230816 002100000008-00013+00172+00240-00074-00056+00213-03181-005097020002290+ 81CBOVIX VIX OOPC 20230816 002200000094-00096+00177-00012+00016-00170+00265-00080-00056+ 82CBOVIX VIX OOPC 20230816 002200000234+00358-00179-00122+00287+00273-00117+06123+005287210004036+ 81CBOVIX VIX OOPP 20230816 002200000094-00096+00051-00139+00142-00044+00013-00173+00196- 82CBOVIX VIX OOPP 20230816 002200000018-00021+00200+00257-00092-00068+00224-03614-005287210002895+ 81CBOVIX VIX OOPC 20230816 002300000097-00099+00176-00023+00023-00166+00260-00062-00046+ 82CBOVIX VIX OOPC 20230816 002300000223+00348-00154-00108+00269+00261-00107+05719+005433390003692+ 81CBOVIX VIX OOPP 20230816 002300000097-00099+00050-00149+00149-00040+00007-00191+00207- 82CBOVIX VIX OOPP 20230816 002300000030-00030+00224+00271-00110-00080+00234-04017-005433390003525+ 81CBOVIX VIX OOPC 20230816 002400000098-00101+00174-00031+00028-00161+00254-00047-00037+ 82CBOVIX VIX OOPC 20230816 002400000212+00339-00133-00096+00253+00250-00100+05356+005626390003425+ 81CBOVIX VIX OOPP 20230816 002400000098-00101+00048-00158+00154-00035+00002-00206+00216- 82CBOVIX VIX OOPP 20230816 002400000040-00040+00246+00283-00126-00091+00241-04380-005626390004232+ 81CBOVIX VIX OOPC 20230816 002500000099-00101+00171-00038+00032-00156+00249-00034-00029+ 82CBOVIX VIX OOPC 20230816 002500000202+00330-00114-00085+00238+00239-00092+05022+005786060003176+ 81CBOVIX VIX OOPP 20230816 002500000099-00101+00045-00164+00158-00030+00004+00218+00223- 82CBOVIX VIX OOPP 20230816 002500000051-00049+00265+00294-00141-00102+00249-04714-005786060004956+ 81CBOVIX VIX OOPC 20230816 002600000100-00101+00169-00042+00036-00150+00243-00024-00023+ 82CBOVIX VIX OOPC 20230816 002600000192+00321-00097-00076+00225+00228-00086+04721+005949650002963+ 81CBOVIX VIX OOPP 20230816 002600000100-00101+00042-00169+00162-00024+00010+00229+00229- 82CBOVIX VIX OOPP 20230816 002600000061-00058+00281+00303-00154-00113+00255-05015-005949650005717+ 81CBOVIX VIX OOPC 20230816 002700000099-00099+00166-00046+00038-00145+00236-00015-00017+ 82CBOVIX VIX OOPC 20230816 002700000182+00312-00083-00068+00212+00218-00080+04435+006069180002751+ 81CBOVIX VIX OOPP 20230816 002700000099-00099+00039-00172+00165-00018+00016+00238+00235- 82CBOVIX VIX OOPP 20230816 002700000071-00067+00296+00311-00167-00123+00261-05301-006069180006478+ 81CBOVIX VIX OOPC 20230816 002800000099-00098+00162-00049+00041-00139+00230-00007-00013+ 82CBOVIX VIX OOPC 20230816 002800000173+00303-00071-00061+00199+00208-00075+04175+006190620002565+ 81CBOVIX VIX OOPP 20230816 002800000099-00098+00036-00175+00167-00013+00022+00245+00240- 82CBOVIX VIX OOPP 20230816 002800000080-00076+00308+00318-00179-00133+00266-05561-006190620007267+ 81CBOVIX VIX OOPC 20230816 002900000098-00096+00159-00051+00042-00133+00224-00001-00009+ 82CBOVIX VIX OOPC 20230816 002900000164+00294-00060-00054+00188+00199-00070+03938+006310130002401+ 81CBOVIX VIX OOPP 20230816 002900000098-00095+00033-00177+00169-00007+00028+00251+00244- 82CBOVIX VIX OOPP 20230816 002900000088-00085+00318+00325-00190-00142+00271-05798-006310130008076+ 81CBOVIX VIX OOPC 20230816 003000000097-00093+00155-00052+00044-00128+00218-00004+00005+ 82CBOVIX VIX OOPC 20230816 003000000156+00285-00051-00049+00179+00191-00066+03725+006433100002258+ 81CBOVIX VIX OOPP 20230816 003000000097-00093+00029-00178+00170-00002+00034+00256+00248- 82CBOVIX VIX OOPP 20230816 003000000096-00093+00327+00330-00200-00150+00275-06012-006433100008907+ 81CBOVIX VIX OOPC 20230816 003100000096-00091+00152-00053+00045-00123+00212-00008+00002+ 82CBOVIX VIX OOPC 20230816 003100000149+00277-00043-00044+00169+00182-00061+03519+006529030002116+ 81CBOVIX VIX OOPP 20230816 003100000096-00091+00026-00179+00171-00004-00040+00260+00251- 82CBOVIX VIX OOPP 20230816 003100000104-00102+00336+00335-00210-00159+00279-06217-006529030009739+ 81CBOVIX VIX OOPC 20230816 003200000095-00088+00148-00053+00045-00118+00207-00011+00001- 82CBOVIX VIX OOPC 20230816 003200000141+00269-00036-00039+00160+00175-00058+03332+006626820001990+ 81CBOVIX VIX OOPP 20230816 003200000095-00088+00022-00179+00172-00009-00046+00264+00253- 82CBOVIX VIX OOPP 20230816 003200000111-00110+00343+00340-00219-00166+00283-06404-006626820010587+ 81CBOVIX VIX OOPC 20230816 003300000093-00086+00145-00053+00046-00113+00201-00014+00003- 82CBOVIX VIX OOPC 20230816 003300000135+00261-00030-00035+00152+00167-00055+03163+006728190001880+ 81CBOVIX VIX OOPP 20230816 003300000093-00086+00019-00179+00172-00013-00051+00267+00256- 82CBOVIX VIX OOPP 20230816 003300000118-00117+00348+00344-00227-00173+00286-06573-006728190011450+ 81CBOVIX VIX OOPC 20230816 003400000092-00083+00142-00053+00046-00109+00196-00017+00005- 82CBOVIX VIX OOPC 20230816 003400000129+00254-00025-00032+00145+00161-00052+03007+006826330001780+ 81CBOVIX VIX OOPP 20230816 003400000092-00083+00016-00179+00173-00018-00057+00269+00258- 82CBOVIX VIX OOPP 20230816 003400000124-00125+00354+00347-00234-00180+00289-06729-006826330012324+ 81CBOVIX VIX OOPC 20230816 003500000090-00081+00138-00052+00046-00104+00191-00019+00007- 82CBOVIX VIX OOPC 20230816 003500000123+00247-00020-00028+00137+00154-00049+02856+006906200001680+ 81CBOVIX VIX OOPP 20230816 003500000090-00081+00012-00178+00173-00022-00062+00271+00259- 82CBOVIX VIX OOPP 20230816 003500000130-00132+00358+00351-00242-00187+00292-06880-006906200013198+ 81CBOVIX VIX OOPC 20230816 003600000089-00078+00135-00052+00046-00100+00186-00020+00008- 82CBOVIX VIX OOPC 20230816 003600000118+00240-00017-00026+00131+00148-00046+02722+006995170001595+ 81CBOVIX VIX OOPP 20230816 003600000089-00078+00009-00178+00173-00026-00067+00273+00261- 82CBOVIX VIX OOPP 20230816 003600000135-00139+00362+00353-00248-00193+00295-07015-006995170014087+ 81CBOVIX VIX OOPC 20230816 003700000087-00076+00132-00051+00046-00096+00181-00021+00010- 82CBOVIX VIX OOPC 20230816 003700000112+00233-00013-00023+00125+00142-00044+02596+007077790001515+ 81CBOVIX VIX OOPP 20230816 003700000087-00076+00006-00177+00173-00030-00072+00274+00262- 82CBOVIX VIX OOPP 20230816 003700000140-00145+00366+00356-00254-00199+00297-07141-007077790014980+ 81CBOVIX VIX OOPC 20230816 003800000086-00073+00129-00050+00046-00093+00176-00022+00011- 82CBOVIX VIX OOPC 20230816 003800000108+00227-00010-00021+00120+00137-00042+02482+007164580001445+ 81CBOVIX VIX OOPP 20230816 003800000086-00073+00003-00176+00172-00034-00076+00275+00263- 82CBOVIX VIX OOPP 20230816 003800000145-00151+00369+00358-00259-00204+00299-07254-007164580015884+ 81CBOVIX VIX OOPC 20230816 003900000084-00071+00126-00049+00046-00089+00172-00023+00012- 82CBOVIX VIX OOPC 20230816 003900000103+00221-00007-00019+00114+00132-00040+02371+007238480001375+ 81CBOVIX VIX OOPP 20230816 003900000084-00071+00000+00175+00172-00037-00081+00276+00264- 82CBOVIX VIX OOPP 20230816 003900000149-00158+00371+00360-00265-00209+00301-07365-007238480016788+ 81CBOVIX VIX OOPC 20230816 004000000082-00069+00123-00048+00046-00086+00167-00024+00012- 82CBOVIX VIX OOPC 20230816 004000000099+00215-00005-00017+00110+00127-00038+02272+007319390001315+ 81CBOVIX VIX OOPP 20230816 004000000083-00069+00003+00175+00172-00041-00085+00276+00265- 82CBOVIX VIX OOPP 20230816 004000000153-00163+00374+00362-00269-00214+00303-07464-007319390017702+ 81CBOVIX VIX OOPC 20230816 004250000079-00064+00116-00046+00045-00078+00157-00025+00014- 82CBOVIX VIX OOPC 20230816 004250000090+00202-00001-00013+00099+00116-00034+02045+007494650001175+ 81CBOVIX VIX OOPP 20230816 004250000079-00064+00010+00172+00171-00048-00095+00277+00267- 82CBOVIX VIX OOPP 20230816 004250000163-00177+00378+00366-00280-00225+00307-07692-007494650019996+ 81CBOVIX VIX OOPC 20230816 004500000075-00059+00110-00044+00043-00072+00148-00025+00015- 82CBOVIX VIX OOPC 20230816 004500000082+00190-00003+00010+00090+00107-00031+01854+007662880001060+ 81CBOVIX VIX OOPP 20230816 004500000075-00059+00016+00170+00170-00054-00104+00277+00268- 82CBOVIX VIX OOPP 20230816 004500000171-00189+00381+00369-00289-00234+00310-07882-007662880022315+ 81CBOVIX VIX OOPC 20230816 004750000072-00055+00104-00041+00042-00066+00140-00025+00016- 82CBOVIX VIX OOPC 20230816 004750000075+00179-00005+00007+00082+00098-00028+01688+007814210000960+ 81CBOVIX VIX OOPP 20230816 004750000072-00055+00022+00167+00169-00060-00112+00277+00269- 82CBOVIX VIX OOPP 20230816 004750000178-00200+00384+00372-00297-00243+00313-08049-007814210024650+ 81CBOVIX VIX OOPC 20230816 005000000068-00051+00099-00039+00041-00061+00132-00024+00016- 82CBOVIX VIX OOPC 20230816 005000000069+00169-00007+00005+00075+00091-00025+01545+007957420000875+ 81CBOVIX VIX OOPP 20230816 005000000069-00051+00027+00165+00167-00065-00120+00277+00269- 82CBOVIX VIX OOPP 20230816 005000000184-00210+00386+00374-00304-00250+00316-08192-007957420026999+ 81CBOVIX VIX OOPC 20230816 005500000062-00045+00089-00035+00038-00053+00119-00023+00017- 82CBOVIX VIX OOPC 20230816 005500000059+00151-00009+00002+00063+00078-00021+01308+008211340000735+ 81CBOVIX VIX OOPP 20230816 005500000063-00044+00037+00161+00165-00074-00133+00276+00270- 82CBOVIX VIX OOPP 20230816 005500000194-00227+00388+00377-00316-00263+00320-08428-008211340031728+ 81CBOVIX VIX OOPC 20230816 006000000057-00040+00081-00032+00036-00046+00108-00022+00017- 82CBOVIX VIX OOPC 20230816 006000000051+00137-00010+00000-00055+00068-00018+01127+008444990000630+ 81CBOVIX VIX OOPP 20230816 006000000058-00039+00045+00157+00162-00081-00145+00274+00270- 82CBOVIX VIX OOPP 20230816 006000000202-00242+00389+00379-00324-00273+00323-08610-008444990036491+ 81CBOVIX VIX OOPC 20230816 006500000052-00035+00074-00028+00033-00040+00098-00020+00016- 82CBOVIX VIX OOPC 20230816 006500000044+00124-00011+00002-00047+00060-00016+00973+008630520000540+ 81CBOVIX VIX OOPP 20230816 006500000053-00034+00052+00154+00160-00087-00155+00272+00269- 82CBOVIX VIX OOPP 20230816 006500000209-00255+00389+00381-00332-00281+00325-08763-008630520041270+ 81CBOVIX VIX OOPC 20230816 007000000048-00031+00068-00025+00031-00035+00089-00019+00016- 82CBOVIX VIX OOPC 20230816 007000000039+00113-00011+00003-00041+00053-00014+00852+008805570000470+ 81CBOVIX VIX OOPP 20230816 007000000049-00031+00058+00151+00158-00091-00163+00271+00269- 82CBOVIX VIX OOPP 20230816 007000000214-00266+00389+00382-00338-00288+00327-08884-008805570046069+ 81CBOVIX VIX OOPC 20230816 007500000045-00028+00062-00023+00029-00032+00082-00017+00015- 82CBOVIX VIX OOPC 20230816 007500000035+00104-00010+00003-00037+00047-00012+00755+008973300000415+ 81CBOVIX VIX OOPP 20230816 007500000045-00027+00063+00149+00156-00095-00170+00269+00268- 82CBOVIX VIX OOPP 20230816 007500000219-00275+00389+00383-00343-00293+00329-08981-008973300050882+ 81CBOVIX VIX OOPC 20230816 008000000042-00025+00058-00021+00027-00028+00076-00016+00015- 82CBOVIX VIX OOPC 20230816 008000000031+00096-00010+00004-00033+00043-00011+00675+009129620000370+ 81CBOVIX VIX OOPP 20230816 008000000042-00025+00068+00147+00154-00098-00176+00268+00268- 82CBOVIX VIX OOPP 20230816 008000000222-00283+00388+00383-00347-00298+00330-09061-009129620055706+ 81CBOVIX VIX OOPC 20230816 008500000038-00023+00053-00019+00025-00025+00070-00015+00014- 82CBOVIX VIX OOPC 20230816 008500000027+00088-00010+00004-00029+00038-00009+00598+009238710000325+ 81CBOVIX VIX OOPP 20230816 008500000039-00022+00072+00145+00152-00102-00182+00267+00267- 82CBOVIX VIX OOPP 20230816 008500000226-00290+00388+00384-00350-00303+00332-09138-009238710060530+ 81CBOVIX VIX OOPC 20230816 009000000036-00021+00050-00018+00024-00023+00065-00014+00013- 82CBOVIX VIX OOPC 20230816 009000000025+00082-00009+00004-00026+00035-00009+00544+009382490000295+ 81CBOVIX VIX OOPP 20230816 009000000037-00020+00076+00143+00151-00104-00187+00266+00267- 82CBOVIX VIX OOPP 20230816 009000000228-00296+00387+00384-00353-00306+00333-09193-009382490065369+ 81CBOVIX VIX OOPC 20230816 009500000034-00019+00047-00017+00023-00022+00061-00013+00013- 82CBOVIX VIX OOPC 20230816 009500000023+00077-00009+00004-00025+00032-00008+00504+009543360000275+ 81CBOVIX VIX OOPP 20230816 009500000035-00019+00078+00142+00150-00105-00190+00265+00266- 82CBOVIX VIX OOPP 20230816 009500000230-00301+00387+00384-00355-00308+00333-09232-009543360070217+ 81CBOVIX VIX OOPC 20230816 010000000032-00018+00044-00015+00022-00020+00058-00012+00012- 82CBOVIX VIX OOPC 20230816 010000000022+00073-00009+00004-00023+00030-00007+00466+009678850000254+ 81CBOVIX VIX OOPP 20230816 010000000033-00017+00081+00141+00149-00107-00194+00264+00266- 82CBOVIX VIX OOPP 20230816 010000000232-00305+00387+00384-00357-00311+00334-09271-009678850075065+ 81CBOVIX VIX OOPC 20230816 011000000029-00015+00039-00013+00020-00017+00051-00011+00011- 82CBOVIX VIX OOPC 20230816 011000000018+00064-00008+00004-00019+00026-00006+00392+009877390000213+ 81CBOVIX VIX OOPP 20230816 011000000030-00014+00086+00139+00147-00110-00201+00263+00265- 82CBOVIX VIX OOPP 20230816 011000000235-00314+00386+00384-00360-00315+00335-09344-009877390084761+ 81CBOVIX VIX OOPC 20230816 012000000025-00013+00034-00011+00017-00014+00044-00009+00010- 82CBOVIX VIX OOPC 20230816 012000000015+00055-00007+00004-00016+00021-00005+00321+009979560000171+ 81CBOVIX VIX OOPP 20230816 012000000026-00012+00091+00136+00144-00113-00207+00261+00264- 82CBOVIX VIX OOPP 20230816 012000000239-00322+00385+00384-00364-00319+00336-09416-009979560094457+ 81CBOVIX VIX OOPC 20230816 013000000023-00011+00031-00010+00016-00013+00041-00008+00010- 82CBOVIX VIX OOPC 20230816 013000000013+00051-00006+00004-00014+00019-00004+00287+010199020000154+ 81CBOVIX VIX OOPP 20230816 013000000024-00010+00094+00135+00143-00115-00211+00260+00263- 82CBOVIX VIX OOPP 20230816 013000000240-00327+00384+00384-00366-00322+00337-09450-010199020104177+ 81CBOVIX VIX OOPC 20230816 014000000021-00010+00029-00009+00015-00011+00037-00008+00009- 82CBOVIX VIX OOPC 20230816 014000000012+00046-00006+00004-00012+00017-00004+00254+010369660000137+ 81CBOVIX VIX OOPP 20230816 014000000022-00009+00096+00134+00142-00116-00214+00259+00263- 82CBOVIX VIX OOPP 20230816 014000000242-00331+00384+00384-00368-00324+00337-09482-010369660113897+ 81CBOVIX VIX OOPC 20230816 015000000019-00009+00026-00008+00013-00010+00034-00007+00008- 82CBOVIX VIX OOPC 20230816 015000000010+00042-00005+00004-00011+00015-00003+00223+010493310000119+ 81CBOVIX VIX OOPP 20230816 015000000021-00008+00099+00133+00141-00118-00218+00258+00262- 82CBOVIX VIX OOPP 20230816 015000000243-00336+00383+00384-00369-00326+00338-09513-010493310123617+ 81CBOVIX VIX OOPC 20230920 001000000003-00000+00102-00100-00096+00100+00202-00200-00195+ 82CBOVIX VIX OOPC 20230920 001000000200+00302-00300-00293+00301+00270-00265+09682+003583610013159+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00007-00000+00000+00005-00009-003583610000002+ 81CBOVIX VIX OOPC 20230920 001100000006-00000+00104-00100-00093+00101+00203-00200-00190+ 82CBOVIX VIX OOPC 20230920 001100000201+00303-00300-00287+00301+00270-00260+09665+003583610012194+ 81CBOVIX VIX OOPP 20230920 001100000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230920 001100000001+00002-00001+00013-00001+00000+00010-00026-003583610000006+ 81CBOVIX VIX OOPC 20230920 001200000010-00001+00107-00099-00087+00102+00206-00199-00183+ 82CBOVIX VIX OOPC 20230920 001200000202+00304-00299-00278+00302+00270-00252+09628+003583610011234+ 81CBOVIX VIX OOPP 20230920 001200000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230920 001200000001+00004-00002+00022-00001+00000+00018-00063-003583610000016+ 81CBOVIX VIX OOPC 20230920 001300000015-00003+00112-00097-00080+00103+00209-00197-00174+ 82CBOVIX VIX OOPC 20230920 001300000203+00306-00297-00266+00303+00269-00242+09558+003583610010285+ 81CBOVIX VIX OOPP 20230920 001300000015-00003+00011-00004+00020-00003+00008-00004+00026- 82CBOVIX VIX OOPP 20230920 001300000003+00006-00004+00034-00003+00001+00028-00133-003583610000035+ 81CBOVIX VIX OOPC 20230920 001400000025-00009+00119-00091-00068+00109+00214-00191-00158+ 82CBOVIX VIX OOPC 20230920 001400000208+00310-00291-00247+00306+00268-00227+09388+003775840009375+ 81CBOVIX VIX OOPP 20230920 001400000025-00009+00018-00009+00032-00009+00013-00009+00042- 82CBOVIX VIX OOPP 20230920 001400000008+00009-00009+00054-00006+00003+00043-00303-003775840000095+ 81CBOVIX VIX OOPC 20230920 001500000033-00015+00125-00084-00056+00114+00218-00184-00144+ 82CBOVIX VIX OOPC 20230920 001500000212+00312-00284-00229+00309+00266-00213+09194+003787970008481+ 81CBOVIX VIX OOPP 20230920 001500000033-00015+00025-00016+00044-00014+00017-00017+00057- 82CBOVIX VIX OOPP 20230920 001500000012+00011-00017+00072-00008+00005+00058-00498-003787970000170+ 81CBOVIX VIX OOPC 20230920 001600000044-00026+00132-00072-00042+00123+00222-00171-00126+ 82CBOVIX VIX OOPC 20230920 001600000218+00314-00271-00206+00310+00262-00196+08891+003903070007652+ 81CBOVIX VIX OOPP 20230920 001600000044-00026+00032-00028+00058-00023+00022-00029+00074- 82CBOVIX VIX OOPP 20230920 001600000018+00014-00030+00094-00009+00009+00074-00800-003903070000310+ 81CBOVIX VIX OOPC 20230920 001700000053-00037+00139-00059-00029+00131+00226-00156-00109+ 82CBOVIX VIX OOPC 20230920 001700000222+00315-00255-00185+00308+00257-00180+08550+003944630006858+ 81CBOVIX VIX OOPP 20230920 001700000053-00037+00038-00041+00071-00031+00026-00044+00092- 82CBOVIX VIX OOPP 20230920 001700000022+00015-00046+00115-00008+00013+00091-01141-003944630000485+ 81CBOVIX VIX OOPC 20230920 001800000063-00051+00145-00041-00015+00140+00229-00135-00090+ 82CBOVIX VIX OOPC 20230920 001800000224+00315-00231-00162+00303+00250-00163+08106+004106740006173+ 81CBOVIX VIX OOPP 20230920 001800000063-00051+00045-00060+00085-00040+00028-00065+00110- 82CBOVIX VIX OOPP 20230920 001800000024+00014-00069+00138-00003+00020+00107-01585-004106740000770+ 81CBOVIX VIX OOPC 20230920 001900000072-00065+00150-00022-00002+00147+00230-00112-00073+ 82CBOVIX VIX OOPC 20230920 001900000224+00312-00204-00141+00294+00242-00149+07619+004318730005594+ 81CBOVIX VIX OOPP 20230920 001900000072-00065+00049-00079+00098-00047+00029-00089+00127- 82CBOVIX VIX OOPP 20230920 001900000024+00012-00096+00160-00006-00029+00122-02072-004318730001160+ 81CBOVIX VIX OOPC 20230920 002000000079-00076+00153-00004-00009-00151+00229-00089-00059+ 82CBOVIX VIX OOPC 20230920 002000000220+00308-00176-00122+00283+00232-00136+07137+004536000005100+ 81CBOVIX VIX OOPP 20230920 002000000079-00076+00053-00096+00109-00051+00029-00112+00142- 82CBOVIX VIX OOPP 20230920 002000000020+00008-00124+00179-00018-00038+00135-02555-004536000001635+ 81CBOVIX VIX OOPC 20230920 002100000084-00084+00155-00010+00017-00152+00228-00068-00046+ 82CBOVIX VIX OOPC 20230920 002100000215+00303-00150-00106+00270+00222-00125+06676+004776740004696+ 81CBOVIX VIX OOPP 20230920 002100000084-00084+00054-00111+00118-00052+00027-00132+00154- 82CBOVIX VIX OOPP 20230920 002100000014+00003-00150+00195-00030-00048+00145-03015-004776740002200+ 81CBOVIX VIX OOPC 20230920 002200000088-00090+00155-00022+00025-00152+00225-00050-00036+ 82CBOVIX VIX OOPC 20230920 002200000208+00297-00127-00092+00258+00212-00115+06255+004992780004342+ 81CBOVIX VIX OOPP 20230920 002200000088-00090+00055-00122+00125-00052+00025-00150+00165- 82CBOVIX VIX OOPP 20230920 002200000008+00003+00173+00208-00043-00058+00155-03436-004992780002815+ 81CBOVIX VIX OOPC 20230920 002300000091-00093+00155-00031+00030-00150+00222-00036-00027+ 82CBOVIX VIX OOPC 20230920 002300000200+00291-00108-00080+00245+00202-00107+05869+005169720004016+ 81CBOVIX VIX OOPP 20230920 002300000091-00093+00055-00131+00131-00050+00021-00164+00174- 82CBOVIX VIX OOPP 20230920 002300000000+00009+00193+00220-00055-00068+00164-03822-005169720003458+ 81CBOVIX VIX OOPC 20230920 002400000093-00095+00154-00038+00035-00147+00218-00024-00019+ 82CBOVIX VIX OOPC 20230920 002400000193+00284-00091-00070+00234+00193-00100+05523+005380160003761+ 81CBOVIX VIX OOPP 20230920 002400000093-00095+00054-00138+00135-00047+00017-00176+00181- 82CBOVIX VIX OOPP 20230920 002400000007-00016+00210+00230-00067-00077+00171-04168-005380160004173+ 81CBOVIX VIX OOPC 20230920 002500000094-00096+00152-00043+00039-00143+00214-00014-00013+ 82CBOVIX VIX OOPC 20230920 002500000186+00278-00076-00062+00222+00184-00093+05201+005534850003506+ 81CBOVIX VIX OOPP 20230920 002500000094-00096+00052-00144+00139-00043+00013-00186+00187- 82CBOVIX VIX OOPP 20230920 002500000015-00023+00225+00239-00078-00086+00177-04490-005534850004887+ 81CBOVIX VIX OOPC 20230920 002600000095-00096+00150-00048+00042-00140+00209-00006-00008+ 82CBOVIX VIX OOPC 20230920 002600000178+00271-00063-00054+00211+00176-00087+04905+005675650003275+ 81CBOVIX VIX OOPP 20230920 002600000095-00096+00050-00148+00142-00039+00009-00195+00193- 82CBOVIX VIX OOPP 20230920 002600000022-00030+00237+00247-00089-00094+00183-04786-005675650005625+ 81CBOVIX VIX OOPC 20230920 002700000095-00095+00148-00051+00044-00135+00205-00001+00003+ 82CBOVIX VIX OOPC 20230920 002700000171+00264-00052-00047+00201+00168-00081+04627+005790690003055+ 81CBOVIX VIX OOPP 20230920 002700000095-00095+00048-00151+00144-00035+00004-00202+00197- 82CBOVIX VIX OOPP 20230920 002700000030-00037+00248+00254-00100-00102+00189-05064-005790690006375+ 81CBOVIX VIX OOPC 20230920 002800000095-00094+00146-00053+00046-00131+00200-00007+00001- 82CBOVIX VIX OOPC 20230920 002800000163+00257-00043-00041+00191+00161-00076+04373+005904310002860+ 81CBOVIX VIX OOPP 20230920 002800000095-00094+00046-00153+00146-00031+00000+00207+00201- 82CBOVIX VIX OOPP 20230920 002800000037-00043+00257+00260-00109-00110+00194-05318-005904310007149+ 81CBOVIX VIX OOPC 20230920 002900000094-00093+00143-00054+00048-00127+00195-00012+00004- 82CBOVIX VIX OOPC 20230920 002900000157+00250-00035-00036+00182+00154-00072+04141+006020920002690+ 81CBOVIX VIX OOPP 20230920 002900000094-00093+00043-00155+00148-00027+00005+00212+00205- 82CBOVIX VIX OOPP 20230920 002900000044-00050+00265+00265-00118-00117+00199-05550-006020920007948+ 81CBOVIX VIX OOPC 20230920 003000000093-00091+00141-00055+00049-00123+00191-00016+00007- 82CBOVIX VIX OOPC 20230920 003000000150+00244-00028-00031+00173+00147-00067+03922+006116600002525+ 81CBOVIX VIX OOPP 20230920 003000000093-00091+00041-00156+00149-00022+00009+00216+00208- 82CBOVIX VIX OOPP 20230920 003000000050-00057+00272+00270-00127-00123+00203-05769-006116600008752+ 81CBOVIX VIX OOPC 20230920 003100000092-00089+00138-00056+00050-00118+00186-00019+00010- 82CBOVIX VIX OOPC 20230920 003100000144+00237-00022-00027+00165+00141-00064+03722+006216140002381+ 81CBOVIX VIX OOPP 20230920 003100000092-00089+00038-00156+00150-00018+00014+00219+00210- 82CBOVIX VIX OOPP 20230920 003100000057-00063+00278+00274-00135-00130+00207-05969-006216140009577+ 81CBOVIX VIX OOPC 20230920 003200000091-00087+00135-00056+00050-00114+00182-00022+00012- 82CBOVIX VIX OOPC 20230920 003200000138+00231-00017-00023+00158+00135-00060+03537+006311090002249+ 81CBOVIX VIX OOPP 20230920 003200000091-00087+00035-00156+00151-00014+00018+00222+00213- 82CBOVIX VIX OOPP 20230920 003200000063-00069+00284+00277-00143-00136+00210-06154-006311090010414+ 81CBOVIX VIX OOPC 20230920 003300000090-00085+00132-00056+00051-00110+00177-00024+00014- 82CBOVIX VIX OOPC 20230920 003300000132+00225-00012-00020+00150+00129-00057+03358+006385500002117+ 81CBOVIX VIX OOPP 20230920 003300000090-00085+00032-00156+00151-00010+00023+00224+00214- 82CBOVIX VIX OOPP 20230920 003300000069-00076+00288+00281-00150-00141+00214-06333-006385500011252+ 81CBOVIX VIX OOPC 20230920 003400000089-00083+00130-00056+00051-00106+00173-00026+00016- 82CBOVIX VIX OOPC 20230920 003400000127+00219-00008-00017+00144+00124-00054+03203+006480330002012+ 81CBOVIX VIX OOPP 20230920 003400000089-00083+00030-00156+00151-00006+00027+00226+00216- 82CBOVIX VIX OOPP 20230920 003400000074-00081+00292+00284-00157-00146+00217-06488-006480330012116+ 81CBOVIX VIX OOPC 20230920 003500000088-00081+00127-00055+00051-00103+00169-00027+00017- 82CBOVIX VIX OOPC 20230920 003500000122+00213-00005-00014+00138+00119-00051+03053+006558410001906+ 81CBOVIX VIX OOPP 20230920 003500000088-00080+00027-00155+00151-00002+00031+00227+00217- 82CBOVIX VIX OOPP 20230920 003500000079-00087+00296+00286-00163-00151+00219-06639-006558410012980+ 81CBOVIX VIX OOPC 20230920 003600000086-00078+00124-00055+00051-00099+00165-00028+00018- 82CBOVIX VIX OOPC 20230920 003600000117+00208-00002-00012+00132+00114-00049+02917+006642270001815+ 81CBOVIX VIX OOPP 20230920 003600000086-00078+00024-00155+00151-00001-00035+00228+00219- 82CBOVIX VIX OOPP 20230920 003600000084-00093+00298+00289-00169-00156+00222-06774-006642270013857+ 81CBOVIX VIX OOPC 20230920 003700000085-00076+00122-00054+00051-00096+00161-00029+00019- 82CBOVIX VIX OOPC 20230920 003700000112+00202-00001+00010+00127+00110-00046+02791+006722140001730+ 81CBOVIX VIX OOPP 20230920 003700000085-00076+00022-00154+00151-00004-00039+00229+00220- 82CBOVIX VIX OOPP 20230920 003700000088-00098+00301+00291-00174-00160+00224-06901-006722140014742+ 81CBOVIX VIX OOPC 20230920 003800000084-00074+00119-00053+00050-00093+00157-00029+00020- 82CBOVIX VIX OOPC 20230920 003800000108+00197-00003+00008+00121+00106-00044+02671+006797020001650+ 81CBOVIX VIX OOPP 20230920 003800000084-00074+00019-00153+00151-00008-00043+00230+00220- 82CBOVIX VIX OOPP 20230920 003800000092-00103+00303+00293-00179-00165+00226-07020-006797020015631+ 81CBOVIX VIX OOPC 20230920 003900000082-00072+00116-00052+00050-00089+00153-00030+00021- 82CBOVIX VIX OOPC 20230920 003900000104+00192-00005+00006+00116+00102-00042+02555+006859720001570+ 81CBOVIX VIX OOPP 20230920 003900000082-00072+00016-00152+00150-00011-00047+00230+00221- 82CBOVIX VIX OOPP 20230920 003900000096-00108+00305+00294-00184-00169+00228-07136-006859720016520+ 81CBOVIX VIX OOPC 20230920 004000000081-00070+00114-00052+00050-00086+00150-00030+00021- 82CBOVIX VIX OOPC 20230920 004000000100+00188-00006+00005+00112+00098-00040+02449+006927650001500+ 81CBOVIX VIX OOPP 20230920 004000000081-00070+00014-00152+00150-00014-00051+00230+00222- 82CBOVIX VIX OOPP 20230920 004000000100-00113+00307+00296-00189-00172+00230-07242-006927650017419+ 81CBOVIX VIX OOPC 20230920 004250000077-00066+00108-00049+00049-00080+00141-00031+00022- 82CBOVIX VIX OOPC 20230920 004250000092+00177-00009+00002+00102+00090-00036+02219+007096710001350+ 81CBOVIX VIX OOPP 20230920 004250000078-00065+00008-00149+00149-00021-00059+00231+00223- 82CBOVIX VIX OOPP 20230920 004250000109-00124+00310+00299-00199-00181+00234-07473-007096710019692+ 81CBOVIX VIX OOPC 20230920 004500000074-00061+00103-00047+00047-00074+00134-00030+00023- 82CBOVIX VIX OOPC 20230920 004500000084+00167-00012+00001-00093+00083-00033+02023+007256750001225+ 81CBOVIX VIX OOPP 20230920 004500000074-00061+00003-00147+00148-00027-00066+00230+00223- 82CBOVIX VIX OOPP 20230920 004500000116-00134+00312+00301-00207-00188+00238-07668-007256750021990+ 81CBOVIX VIX OOPC 20230920 004750000071-00058+00098-00045+00046-00069+00127-00030+00023- 82CBOVIX VIX OOPC 20230920 004750000078+00158-00013+00002-00086+00076-00030+01858+007414090001122+ 81CBOVIX VIX OOPP 20230920 004750000071-00057+00002+00145+00147-00032-00073+00230+00224- 82CBOVIX VIX OOPP 20230920 004750000122-00142+00313+00303-00215-00194+00240-07833-007414090024311+ 81CBOVIX VIX OOPC 20230920 005000000068-00054+00094-00043+00045-00065+00121-00029+00023- 82CBOVIX VIX OOPC 20230920 005000000073+00150-00014+00004-00080+00071-00028+01725+007578760001042+ 81CBOVIX VIX OOPP 20230920 005000000069-00054+00006+00143+00145-00036-00079+00229+00224- 82CBOVIX VIX OOPP 20230920 005000000127-00150+00314+00304-00220-00199+00243-07966-007578760026654+ 81CBOVIX VIX OOPC 20230920 005500000063-00048+00085-00039+00042-00056+00110-00028+00023- 82CBOVIX VIX OOPC 20230920 005500000063+00136-00015+00006-00069+00062-00024+01473+007812640000882+ 81CBOVIX VIX OOPP 20230920 005500000063-00048+00015+00138+00143-00044-00090+00228+00224- 82CBOVIX VIX OOPP 20230920 005500000137-00165+00315+00307-00232-00209+00247-08219-007812640031340+ 81CBOVIX VIX OOPC 20230920 006000000058-00043+00078-00035+00040-00050+00100-00026+00023- 82CBOVIX VIX OOPC 20230920 006000000056+00124-00015+00007-00060+00054-00020+01282+008038290000765+ 81CBOVIX VIX OOPP 20230920 006000000058-00043+00021+00135+00140-00051-00100+00226+00223- 82CBOVIX VIX OOPP 20230920 006000000145-00177+00316+00308-00240-00216+00250-08409-008038290036068+ 81CBOVIX VIX OOPC 20230920 006500000054-00039+00072-00032+00037-00044+00092-00024+00022- 82CBOVIX VIX OOPC 20230920 006500000049+00113-00015+00008-00053+00048-00018+01128+008236320000670+ 81CBOVIX VIX OOPP 20230920 006500000054-00038+00028+00132+00138-00056-00108+00224+00223- 82CBOVIX VIX OOPP 20230920 006500000151-00187+00315+00309-00247-00222+00253-08563-008236320040820+ 81CBOVIX VIX OOPC 20230920 007000000050-00035+00067-00029+00035-00040+00085-00022+00021- 82CBOVIX VIX OOPC 20230920 007000000044+00104-00015+00008-00047+00043-00016+00998+008406790000590+ 81CBOVIX VIX OOPP 20230920 007000000050-00034+00033+00129+00135-00061-00115+00222+00222- 82CBOVIX VIX OOPP 20230920 007000000157-00196+00315+00309-00253-00227+00255-08693-008406790045586+ 81CBOVIX VIX OOPC 20230920 007500000046-00031+00062-00027+00033-00036+00078-00021+00020- 82CBOVIX VIX OOPC 20230920 007500000039+00096-00014+00009-00042+00038-00014+00885+008548380000520+ 81CBOVIX VIX OOPP 20230920 007500000047-00031+00038+00126+00133-00065-00122+00221+00221- 82CBOVIX VIX OOPP 20230920 007500000162-00204+00314+00310-00259-00232+00257-08806-008548380050362+ 81CBOVIX VIX OOPC 20230920 008000000043-00029+00057-00024+00031-00032+00072-00019+00019- 82CBOVIX VIX OOPC 20230920 008000000035+00088-00014+00009-00038+00035-00012+00795+008689270000465+ 81CBOVIX VIX OOPP 20230920 008000000044-00028+00042+00124+00131-00068-00128+00219+00220- 82CBOVIX VIX OOPP 20230920 008000000165-00211+00314+00310-00263-00236+00258-08896-008689270055153+ 81CBOVIX VIX OOPC 20230920 008500000040-00026+00053-00022+00029-00029+00067-00018+00018- 82CBOVIX VIX OOPC 20230920 008500000032+00081-00013+00009-00034+00031-00011+00707+008785810000410+ 81CBOVIX VIX OOPP 20230920 008500000041-00025+00047+00122+00129-00072-00133+00218+00219- 82CBOVIX VIX OOPP 20230920 008500000169-00218+00313+00310-00267-00239+00260-08984-008785810059944+ 81CBOVIX VIX OOPC 20230920 009000000037-00023+00049-00020+00027-00026+00062-00016+00017- 82CBOVIX VIX OOPC 20230920 009000000028+00075-00012+00009-00030+00028-00010+00634+008880440000365+ 81CBOVIX VIX OOPP 20230920 009000000038-00023+00050+00120+00128-00075-00138+00216+00218- 82CBOVIX VIX OOPP 20230920 009000000173-00224+00312+00310-00271-00242+00261-09057-008880440064745+ 81CBOVIX VIX OOPC 20230920 009500000035-00021+00046-00019+00025-00024+00058-00015+00016- 82CBOVIX VIX OOPC 20230920 009500000026+00070-00012+00008-00028+00026-00009+00576+008983490000330+ 81CBOVIX VIX OOPP 20230920 009500000036-00021+00054+00118+00126-00077-00142+00215+00217- 82CBOVIX VIX OOPP 20230920 009500000175-00230+00311+00310-00274-00245+00262-09115-008983490069556+ 81CBOVIX VIX OOPC 20230920 010000000033-00020+00043-00017+00024-00022+00054-00014+00016- 82CBOVIX VIX OOPC 20230920 010000000024+00066-00011+00008-00025+00024-00008+00525+009080530000300+ 81CBOVIX VIX OOPP 20230920 010000000034-00019+00056+00117+00125-00079-00146+00214+00217- 82CBOVIX VIX OOPP 20230920 010000000177-00234+00311+00310-00276-00247+00263-09166-009080530074372+ 81CBOVIX VIX OOPC 20230920 011000000029-00016+00037-00014+00021-00018+00047-00012+00014- 82CBOVIX VIX OOPC 20230920 011000000019+00057-00010+00008-00020+00019-00006+00427+009193840000240+ 81CBOVIX VIX OOPP 20230920 011000000030-00015+00062+00114+00122-00083-00153+00212+00215- 82CBOVIX VIX OOPP 20230920 011000000182-00243+00309+00309-00281-00251+00264-09264-009193840084004+ 81CBOVIX VIX OOPC 20230920 012000000025-00014+00033-00012+00019-00015+00041-00011+00013- 82CBOVIX VIX OOPC 20230920 012000000016+00050-00008+00007-00017+00017-00005+00360+009327780000200+ 81CBOVIX VIX OOPP 20230920 012000000026-00013+00066+00112+00120-00086-00158+00210+00214- 82CBOVIX VIX OOPP 20230920 012000000185-00250+00308+00309-00284-00254+00265-09331-009327780093656+ 81CBOVIX VIX OOPC 20230920 013000000022-00011+00028-00010+00016-00012+00035-00009+00011- 82CBOVIX VIX OOPC 20230920 013000000013+00043-00007+00007-00014+00014-00004+00294+009381710000160+ 81CBOVIX VIX OOPP 20230920 013000000023-00010+00071+00109+00118-00089-00164+00208+00213- 82CBOVIX VIX OOPP 20230920 013000000188-00256+00307+00308-00288-00256+00266-09398-009381710103308+ 81CBOVIX VIX OOPC 20230920 014000000020-00010+00026-00009+00015-00011+00032-00008+00010- 82CBOVIX VIX OOPC 20230920 014000000012+00039-00006+00006-00012+00012-00004+00254+009504990000138+ 81CBOVIX VIX OOPP 20230920 014000000021-00009+00073+00108+00116-00090-00167+00207+00212- 82CBOVIX VIX OOPP 20230920 014000000190-00261+00306+00308-00290-00258+00267-09437-009504990112978+ 81CBOVIX VIX OOPC 20230920 015000000018-00009+00023-00008+00013-00009+00028-00007+00009- 82CBOVIX VIX OOPC 20230920 015000000010+00034-00006+00006-00010+00010-00003+00216+009575460000116+ 81CBOVIX VIX OOPP 20230920 015000000019-00007+00076+00107+00115-00092-00171+00206+00211- 82CBOVIX VIX OOPP 20230920 015000000192-00265+00305+00307-00291-00260+00268-09475-009575460122648+ 81CBOVIXW VIX OOPC 20230125 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230125 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000010190+ 81CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230125 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230125 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000009690+ 81CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230125 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230125 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000009190+ 81CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230125 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230125 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000008690+ 81CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230125 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230125 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000008190+ 81CBOVIXW VIX OOPP 20230125 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230125 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230125 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000007690+ 81CBOVIXW VIX OOPP 20230125 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230125 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230125 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000007190+ 81CBOVIXW VIX OOPP 20230125 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230125 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230125 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000006690+ 81CBOVIXW VIX OOPP 20230125 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230125 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230125 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000006190+ 81CBOVIXW VIX OOPP 20230125 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230125 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230125 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000005690+ 81CBOVIXW VIX OOPP 20230125 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230125 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230125 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000005190+ 81CBOVIXW VIX OOPP 20230125 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230125 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230125 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000004190+ 81CBOVIXW VIX OOPP 20230125 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230125 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230125 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000003190+ 81CBOVIXW VIX OOPP 20230125 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230125 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230125 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000002190+ 81CBOVIXW VIX OOPP 20230125 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230125 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230125 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000001190+ 81CBOVIXW VIX OOPP 20230125 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230125 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230125 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000000190+ 81CBOVIXW VIX OOPP 20230125 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230125 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000810+ 81CBOVIXW VIX OOPC 20230125 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000001810+ 81CBOVIXW VIX OOPC 20230125 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000002810+ 81CBOVIXW VIX OOPC 20230125 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000003810+ 81CBOVIXW VIX OOPC 20230125 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000004810+ 81CBOVIXW VIX OOPC 20230125 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000005810+ 81CBOVIXW VIX OOPC 20230125 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000006810+ 81CBOVIXW VIX OOPC 20230125 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000007810+ 81CBOVIXW VIX OOPC 20230125 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000008810+ 81CBOVIXW VIX OOPC 20230125 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000009810+ 81CBOVIXW VIX OOPC 20230125 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000010810+ 81CBOVIXW VIX OOPC 20230125 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000011810+ 81CBOVIXW VIX OOPC 20230125 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000012810+ 81CBOVIXW VIX OOPC 20230125 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000013810+ 81CBOVIXW VIX OOPC 20230125 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000014810+ 81CBOVIXW VIX OOPC 20230125 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000015810+ 81CBOVIXW VIX OOPC 20230125 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000016810+ 81CBOVIXW VIX OOPC 20230125 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000017810+ 81CBOVIXW VIX OOPC 20230125 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000018810+ 81CBOVIXW VIX OOPC 20230125 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000019810+ 81CBOVIXW VIX OOPC 20230125 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000022310+ 81CBOVIXW VIX OOPC 20230125 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000024810+ 81CBOVIXW VIX OOPC 20230125 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000027310+ 81CBOVIXW VIX OOPC 20230125 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000029810+ 81CBOVIXW VIX OOPC 20230125 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000034810+ 81CBOVIXW VIX OOPC 20230125 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000039810+ 81CBOVIXW VIX OOPC 20230125 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000044810+ 81CBOVIXW VIX OOPC 20230125 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000049810+ 81CBOVIXW VIX OOPC 20230125 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000054810+ 81CBOVIXW VIX OOPC 20230125 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000059810+ 81CBOVIXW VIX OOPC 20230125 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000064810+ 81CBOVIXW VIX OOPC 20230125 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000069810+ 81CBOVIXW VIX OOPC 20230125 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000074810+ 81CBOVIXW VIX OOPC 20230125 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230125 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000079810+ 81CBOVIXW VIX OOPC 20230201 001000000000-00000-00353-00353-00353+00353+00706-00706-00704+ 82CBOVIXW VIX OOPC 20230201 001000000706+01059-01059-00947+00959+00953-00288+09991+006133710009592+ 81CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00112-00100-00000+00299-00000+006133710000000+ 81CBOVIXW VIX OOPC 20230201 001050000000-00000-00353-00353-00353+00353+00706-00706-00702+ 82CBOVIXW VIX OOPC 20230201 001050000706+01059-01059-00904+00909+00953-00273+09991+006133710009092+ 81CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00156-00150-00000+00314-00000+006133710000000+ 81CBOVIXW VIX OOPC 20230201 001100000000-00000-00353-00353-00353+00353+00706-00706-00696+ 82CBOVIXW VIX OOPC 20230201 001100000706+01059-01059-00857+00859+00953-00258+09991+006133710008593+ 81CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00202-00200-00000+00329-00000+006133710000000+ 81CBOVIXW VIX OOPC 20230201 001150000000-00000-00353-00353-00353+00353+00706-00706-00686+ 82CBOVIXW VIX OOPC 20230201 001150000706+01059-01059-00808+00809+00953-00243+09991+006133710008093+ 81CBOVIXW VIX OOPP 20230201 001150000000+00000+00000+00000+00000-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230201 001150000000-00000+00000+00251-00250-00000+00344-00000+006133710000000+ 81CBOVIXW VIX OOPC 20230201 001200000000-00000-00353-00353-00353+00353+00706-00706-00670+ 82CBOVIXW VIX OOPC 20230201 001200000704+01059-01059-00759+00759+00953-00228+09991+006133710007594+ 81CBOVIXW VIX OOPP 20230201 001200000000+00000+00000+00000+00000-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20230201 001200000003-00000+00000+00300-00300-00000+00359-00000+006133710000000+ 81CBOVIXW VIX OOPC 20230201 001250000000-00000-00353-00353-00352+00353+00706-00706-00647+ 82CBOVIXW VIX OOPC 20230201 001250000690+01059-01059-00709+00709+00953-00213+09991+006133710007094+ 81CBOVIXW VIX OOPP 20230201 001250000000+00000+00000+00000+00001-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20230201 001250000017-00000+00000+00350-00350-00000+00374-00000+006133710000000+ 81CBOVIXW VIX OOPC 20230201 001300000000-00000-00353-00353-00350+00353+00706-00706-00618+ 82CBOVIXW VIX OOPC 20230201 001300000656+01059-01059-00659+00659+00953-00198+09991+006133710006595+ 81CBOVIXW VIX OOPP 20230201 001300000000-00000+00000+00000+00003-00000+00000+00000+00088- 82CBOVIXW VIX OOPP 20230201 001300000050-00000+00000+00400-00400-00000+00389-00000+006133710000000+ 81CBOVIXW VIX OOPC 20230201 001350000000-00000-00353-00353-00347+00353+00706-00706-00584+ 82CBOVIXW VIX OOPC 20230201 001350000609+01059-01059-00609+00609+00953-00183+09991+006133710006095+ 81CBOVIXW VIX OOPP 20230201 001350000000-00000+00000+00000+00006-00000+00000+00000+00122- 82CBOVIXW VIX OOPP 20230201 001350000097-00000+00000+00450-00450-00000+00404-00000+006133710000000+ 81CBOVIXW VIX OOPC 20230201 001400000000-00000-00353-00353-00342+00353+00706-00706-00544+ 82CBOVIXW VIX OOPC 20230201 001400000560+01059-01059-00560+00560+00953-00168+09991+006133710005595+ 81CBOVIXW VIX OOPP 20230201 001400000000-00000+00000+00000+00011-00000+00000+00000+00162- 82CBOVIXW VIX OOPP 20230201 001400000147-00000+00000+00500-00500-00000+00419-00000+006133710000000+ 81CBOVIXW VIX OOPC 20230201 001450000000-00000-00353-00353-00333+00353+00706-00706-00501+ 82CBOVIXW VIX OOPC 20230201 001450000510+01059-01059-00510+00510+00953-00153+09989+006133710005096+ 81CBOVIXW VIX OOPP 20230201 001450000000-00000+00000+00000+00020-00000-00000+00000+00206- 82CBOVIXW VIX OOPP 20230201 001450000197-00000+00000+00550-00550-00000+00434-00001-006133710000000+ 81CBOVIXW VIX OOPC 20230201 001500000001-00000-00353-00353-00320+00352+00706-00706-00455+ 82CBOVIXW VIX OOPC 20230201 001500000460+01059-01059-00460+00460+00953-00138+09984+006133710004597+ 81CBOVIXW VIX OOPP 20230201 001500000001-00000+00000+00000+00033-00001-00000+00000+00251- 82CBOVIXW VIX OOPP 20230201 001500000246-00000+00000+00600-00600-00000+00449-00007-006133710000000+ 81CBOVIXW VIX OOPC 20230201 001600000004-00000+00353-00353-00279+00333+00706-00706-00359+ 82CBOVIXW VIX OOPC 20230201 001600000360+01059-01059-00360+00360+00953-00108+09916+006133710003601+ 81CBOVIXW VIX OOPP 20230201 001600000004-00000+00000+00000+00074-00020-00000+00000+00347- 82CBOVIXW VIX OOPP 20230201 001600000346-00000+00000+00699-00699-00000+00479-00074-006133710000004+ 81CBOVIXW VIX OOPC 20230201 001700000010-00003+00351-00350-00221+00261+00703-00703-00262+ 82CBOVIXW VIX OOPC 20230201 001700000263+01056-01056-00263+00263+00952-00079+09563+006133710002628+ 81CBOVIXW VIX OOPP 20230201 001700000010-00003+00003+00003+00132-00092-00003+00003+00444- 82CBOVIXW VIX OOPP 20230201 001700000443-00003+00003+00796-00796-00001+00508-00428-006133710000030+ 81CBOVIXW VIX OOPC 20230201 001800000019-00013+00342-00340-00154+00173+00693-00693-00173+ 82CBOVIXW VIX OOPC 20230201 001800000173+01046-01046-00173+00173+00949-00052+08524+006102180001729+ 81CBOVIXW VIX OOPP 20230201 001800000019-00013+00011+00013+00199-00180-00013+00013+00533- 82CBOVIXW VIX OOPP 20230201 001800000533-00013+00013+00886-00886-00004+00535-01466-006102180000130+ 81CBOVIXW VIX OOPC 20230201 001900000026-00033+00315-00308-00095+00105+00662-00661-00105+ 82CBOVIXW VIX OOPC 20230201 001900000105+01014-01014-00105+00105+00940-00031+06485+006667900001050+ 81CBOVIXW VIX OOPP 20230201 001900000026-00034+00038+00045+00258-00248-00045+00045+00601- 82CBOVIXW VIX OOPP 20230201 001900000601-00045+00045+00954-00954-00014+00556-03505-006667900000450+ 81CBOVIXW VIX OOPC 20230201 002000000027-00038+00271-00248-00059+00065+00603-00601-00065+ 82CBOVIXW VIX OOPC 20230201 002000000066+00954-00954-00066+00066+00922-00020+04453+007689540000655+ 81CBOVIXW VIX OOPP 20230201 002000000027-00038+00082+00105+00294-00288-00103+00105+00641- 82CBOVIXW VIX OOPP 20230201 002000000641-00105+00105+00994-00994-00032+00568-05538-007689540001055+ 81CBOVIXW VIX OOPC 20230201 002100000024-00031+00225-00176-00038+00042+00533-00524-00042+ 82CBOVIXW VIX OOPC 20230201 002100000042+00878-00877-00042+00042+00899-00013+03011+008595620000420+ 81CBOVIXW VIX OOPP 20230201 002100000024-00031+00128+00177+00316-00311-00173+00182+00664- 82CBOVIXW VIX OOPP 20230201 002100000664-00181+00182+01017-01017-00055+00575-06979-008595620001819+ 81CBOVIXW VIX OOPC 20230201 002200000020-00021+00181-00113-00022+00025+00462-00442-00025+ 82CBOVIXW VIX OOPC 20230201 002200000025+00798-00794-00025+00025+00874-00008+01947+009044610000250+ 81CBOVIXW VIX OOPP 20230201 002200000020-00021+00172+00240+00331-00328-00244+00265+00681- 82CBOVIXW VIX OOPP 20230201 002200000681-00261+00265+01034-01034-00079+00580-08044-009044610002648+ 81CBOVIXW VIX OOPC 20230201 002300000016-00016+00146-00068-00016+00018+00393-00352-00018+ 82CBOVIXW VIX OOPC 20230201 002300000019+00712-00701-00018+00019+00846-00006+01407+010081450000185+ 81CBOVIXW VIX OOPP 20230201 002300000016-00016+00207+00285+00337-00335-00313+00354+00688- 82CBOVIXW VIX OOPP 20230201 002300000688-00347+00358+01041-01041-00107+00582-08584-010081450003582+ 81CBOVIXW VIX OOPC 20230201 002400000013-00012+00118-00042-00012+00014+00334-00271-00014+ 82CBOVIXW VIX OOPC 20230201 002400000014+00630-00606-00014+00014+00817-00004+01045+010986870000140+ 81CBOVIXW VIX OOPP 20230201 002400000013-00012+00235+00311+00341-00339-00373+00435+00692- 82CBOVIXW VIX OOPP 20230201 002400000692-00429+00453+01045-01045-00136+00583-08945-010986870004536+ 81CBOVIXW VIX OOPC 20230201 002500000010-00010+00095-00025-00009+00010+00282-00203-00010+ 82CBOVIXW VIX OOPC 20230201 002500000011+00555-00514-00010+00011+00788-00003+00779+011721110000105+ 81CBOVIXW VIX OOPP 20230201 002500000010-00009+00258+00328+00344-00343-00424+00503+00696- 82CBOVIXW VIX OOPP 20230201 002500000696-00505+00545+01049-01049-00165+00584-09212-011721110005501+ 81CBOVIXW VIX OOPC 20230201 002600000009-00008+00079-00016-00007+00008+00239-00152-00008+ 82CBOVIXW VIX OOPC 20230201 002600000009+00487-00427-00008+00009+00759-00003+00616+012539940000085+ 81CBOVIXW VIX OOPP 20230201 002600000009-00008+00274+00337+00346-00345-00467+00554+00698- 82CBOVIXW VIX OOPP 20230201 002600000698-00572+00632+01051-01051-00194+00585-09375-012539940006480+ 81CBOVIXW VIX OOPC 20230201 002700000007-00006+00064-00010-00006+00006+00202-00112-00006+ 82CBOVIXW VIX OOPC 20230201 002700000007+00426-00350-00006+00007+00730-00002+00471+013117160000065+ 81CBOVIXW VIX OOPP 20230201 002700000007-00006+00289+00343+00348-00347-00504+00594+00700- 82CBOVIXW VIX OOPP 20230201 002700000700-00633+00709+01053-01053-00224+00585-09520-013117160007459+ 81CBOVIXW VIX OOPC 20230201 002800000006-00005+00053-00007-00004+00005+00172-00084-00005+ 82CBOVIXW VIX OOPC 20230201 002800000005+00373-00284-00005+00005+00700-00002+00377+013756710000053+ 81CBOVIXW VIX OOPP 20230201 002800000006-00005+00300+00346+00349-00348-00534+00622+00701- 82CBOVIXW VIX OOPP 20230201 002800000701-00686+00775+01054-01054-00253+00586-09614-013756710008446+ 81CBOVIXW VIX OOPC 20230201 002900000005-00004+00043-00004-00003+00004+00145-00061-00004+ 82CBOVIXW VIX OOPC 20230201 002900000004+00324-00228-00004+00004+00670-00001+00290+014198280000040+ 81CBOVIXW VIX OOPP 20230201 002900000005-00004+00309+00349+00350-00349-00561+00645+00702- 82CBOVIXW VIX OOPP 20230201 002900000702-00735+00832+01055-01055-00283+00586-09701-014198280009432+ 81CBOVIXW VIX OOPC 20230201 003000000004-00004+00038-00003-00003+00004+00127-00049-00004+ 82CBOVIXW VIX OOPC 20230201 003000000004+00288-00187-00004+00004+00641-00001+00262+015048870000038+ 81CBOVIXW VIX OOPP 20230201 003000000004-00003+00315+00350+00350-00349-00579+00657+00702- 82CBOVIXW VIX OOPP 20230201 003000000702-00771+00872+01056-01056-00313+00586-09729-015048870010429+ 81CBOVIXW VIX OOPC 20230201 003100000004-00003+00034-00002-00003+00004+00112-00040-00004+ 82CBOVIXW VIX OOPC 20230201 003100000004+00257-00155-00004+00004+00611-00001+00237+015836630000036+ 81CBOVIXW VIX OOPP 20230201 003100000004-00003+00319+00351+00350-00350-00594+00666+00703- 82CBOVIXW VIX OOPP 20230201 003100000703-00802+00904+01056-01056-00342+00586-09754-015836630011426+ 81CBOVIXW VIX OOPC 20230201 003200000003-00003+00030-00002-00003+00003+00100-00033-00003+ 82CBOVIXW VIX OOPC 20230201 003200000003+00230-00129-00003+00003+00582-00001+00215+016565170000033+ 81CBOVIXW VIX OOPP 20230201 003200000003-00003+00323+00351+00350-00350-00606+00673+00703- 82CBOVIXW VIX OOPP 20230201 003200000703-00829+00930+01056-01056-00372+00586-09776-016565170012423+ 81CBOVIXW VIX OOPC 20230201 003300000003-00003+00027-00001-00003+00003+00089-00027-00003+ 82CBOVIXW VIX OOPC 20230201 003300000003+00206-00109-00003+00003+00553-00001+00194+017237180000031+ 81CBOVIXW VIX OOPP 20230201 003300000003-00003+00326+00352+00351-00350-00617+00679+00703- 82CBOVIXW VIX OOPP 20230201 003300000703-00853+00950+01056-01056-00400+00586-09796-017237180013420+ 81CBOVIXW VIX OOPC 20230201 003400000003-00003+00024-00001-00002+00003+00079-00023-00003+ 82CBOVIXW VIX OOPC 20230201 003400000003+00186-00092-00003+00003+00525-00001+00176+017854450000029+ 81CBOVIXW VIX OOPP 20230201 003400000003-00002+00329+00352+00351-00350-00627+00683+00703- 82CBOVIXW VIX OOPP 20230201 003400000703-00873+00967+01057-01057-00428+00586-09815-017854450014417+ 81CBOVIXW VIX OOPC 20230201 003500000002-00002+00021-00001-00002+00003+00071-00019-00003+ 82CBOVIXW VIX OOPC 20230201 003500000003+00167-00078-00003+00003+00497-00001+00159+018417920000026+ 81CBOVIXW VIX OOPP 20230201 003500000002-00002+00332+00352+00351-00351-00635+00687+00704- 82CBOVIXW VIX OOPP 20230201 003500000704-00892+00981+01057-01057-00456+00587-09832-018417920015413+ 81CBOVIXW VIX OOPC 20230201 003600000002-00002+00019-00000-00002+00002+00064-00016-00002+ 82CBOVIXW VIX OOPC 20230201 003600000002+00151-00067-00002+00002+00471-00001+00142+018927590000024+ 81CBOVIXW VIX OOPP 20230201 003600000002-00002+00334+00353+00351-00351-00642+00690+00704- 82CBOVIXW VIX OOPP 20230201 003600000704-00908+00992+01057-01057-00482+00587-09848-018927590016410+ 81CBOVIXW VIX OOPC 20230201 003700000002-00002+00017-00000-00002+00002+00057-00013-00002+ 82CBOVIXW VIX OOPC 20230201 003700000002+00137-00057-00002+00002+00445-00001+00128+019411860000022+ 81CBOVIXW VIX OOPP 20230201 003700000002-00002+00336+00353+00352-00351-00649+00693+00704- 82CBOVIXW VIX OOPP 20230201 003700000704-00922+01002+01057-01057-00508+00587-09862-019411860017407+ 81CBOVIXW VIX OOPC 20230201 003800000002-00002+00015-00000-00002+00002+00051-00011-00002+ 82CBOVIXW VIX OOPC 20230201 003800000002+00124-00049-00002+00002+00420-00001+00115+019845100000020+ 81CBOVIXW VIX OOPP 20230201 003800000002-00002+00338+00353+00352-00351-00655+00695+00704- 82CBOVIXW VIX OOPP 20230201 003800000704-00935+01010+01057-01057-00533+00587-09876-019845100018404+ 81CBOVIXW VIX OOPC 20230201 003900000001-00002+00013-00000+00001+00002+00046-00009-00002+ 82CBOVIXW VIX OOPC 20230201 003900000002+00112-00042-00002+00002+00397-00001+00102+020225020000018+ 81CBOVIXW VIX OOPP 20230201 003900000002-00001+00339+00353+00352-00352-00660+00696+00705- 82CBOVIXW VIX OOPP 20230201 003900000705-00947+01017+01058-01058-00557+00587-09889-020225020019401+ 81CBOVIXW VIX OOPC 20230201 004000000001-00001+00012-00000+00001+00002+00041-00008-00002+ 82CBOVIXW VIX OOPC 20230201 004000000002+00101-00035-00002+00002+00374-00000+00089+020547670000015+ 81CBOVIXW VIX OOPP 20230201 004000000002-00001+00341+00353+00352-00352-00665+00698+00705- 82CBOVIXW VIX OOPP 20230201 004000000705-00958+01024+01058-01058-00579+00587-09901-020547670020398+ 81CBOVIXW VIX OOPC 20230201 004250000001-00001+00008-00000+00001+00001+00030-00005-00001+ 82CBOVIXW VIX OOPC 20230201 004250000001+00076-00023-00001+00001+00320-00000+00060+021052480000010+ 81CBOVIXW VIX OOPP 20230201 004250000001-00001+00344+00353+00353-00352-00676+00701+00705- 82CBOVIXW VIX OOPP 20230201 004250000705-00983+01036+01058-01058-00633+00587-09931-021052480022891+ 81CBOVIXW VIX OOPC 20230201 004500000001-00001+00005-00000+00000+00001+00020-00002-00001+ 82CBOVIXW VIX OOPC 20230201 004500000001+00054-00013-00001+00001+00269-00000+00034+021052480000006+ 81CBOVIXW VIX OOPP 20230201 004500000001-00000+00347+00353+00353-00353-00686+00704+00706- 82CBOVIXW VIX OOPP 20230201 004500000706-01005+01046+01059-01059-00684+00587-09957-021052480025384+ 81CBOVIXW VIX OOPC 20230201 004750000000-00000+00003-00000+00000+00000+00014-00001-00000+ 82CBOVIXW VIX OOPC 20230201 004750000000+00038-00007-00000+00000+00224-00000+00019+021052480000003+ 81CBOVIXW VIX OOPP 20230201 004750000001-00000-00349+00353+00353-00353-00692+00705+00706- 82CBOVIXW VIX OOPP 20230201 004750000706-01021+01052+01059-01059-00729+00587-09972-021052480027880+ 81CBOVIXW VIX OOPC 20230201 005000000000-00000+00002-00000+00000+00000+00009-00001-00000+ 82CBOVIXW VIX OOPC 20230201 005000000000+00027-00004-00000+00000+00185-00000+00010+021052480000002+ 81CBOVIXW VIX OOPP 20230201 005000000001-00000-00351+00353+00353-00353-00697+00705+00706- 82CBOVIXW VIX OOPP 20230201 005000000706-01032+01055+01059-01059-00768+00587-09980-021052480030376+ 81CBOVIXW VIX OOPC 20230201 005500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230201 005500000000+00013-00001-00000+00000+00123-00000+00003+021052480000001+ 81CBOVIXW VIX OOPP 20230201 005500000000-00000-00352+00353+00353-00353-00702+00706+00707- 82CBOVIXW VIX OOPP 20230201 005500000707-01046+01058+01060-01060-00831+00587-09988-021052480035371+ 81CBOVIXW VIX OOPC 20230201 006000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230201 006000000000+00006-00000-00000+00000+00079-00000+00001+021052480000000+ 81CBOVIXW VIX OOPP 20230201 006000000001-00000-00352+00353+00354-00354-00704+00706+00707- 82CBOVIXW VIX OOPP 20230201 006000000707-01052+01058+01060-01060-00874+00587-09990-021052480040366+ 81CBOVIXW VIX OOPC 20230201 006500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230201 006500000000+00003-00000-00000+00000+00049-00000+00000+021052480000000+ 81CBOVIXW VIX OOPP 20230201 006500000001-00001-00352+00353+00354-00354-00705+00706+00707- 82CBOVIXW VIX OOPP 20230201 006500000707-01056+01059+01060-01060-00904+00587-09991-021052480045362+ 81CBOVIXW VIX OOPC 20230201 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 007000000000+00002-00000-00000+00000+00030-00000+00000+021052480000000+ 81CBOVIXW VIX OOPP 20230201 007000000001-00001-00352+00352+00354-00354-00705+00706+00707- 82CBOVIXW VIX OOPP 20230201 007000000707-01057+01059+01060-01060-00923+00587-09991-021052480050358+ 81CBOVIXW VIX OOPC 20230201 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 007500000000+00001-00000+00000+00000+00018-00000+00000+021052480000000+ 81CBOVIXW VIX OOPP 20230201 007500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230201 007500000707-01058+01059+01060-01060-00935+00587-09991-021052480055354+ 81CBOVIXW VIX OOPC 20230201 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 008000000000+00000-00000+00000+00000+00011-00000+00000+021052480000000+ 81CBOVIXW VIX OOPP 20230201 008000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230201 008000000707-01058+01059+01060-01060-00942+00587-09991-021052480060349+ 81CBOVIXW VIX OOPC 20230201 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 008500000000+00000-00000+00000+00000+00006-00000+00000+021052480000000+ 81CBOVIXW VIX OOPP 20230201 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230201 008500000707-01058+01058+01060-01060-00947+00588-09991-021052480065345+ 81CBOVIXW VIX OOPC 20230201 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 009000000000+00000-00000+00000+00000+00004-00000+00000+021052480000000+ 81CBOVIXW VIX OOPP 20230201 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230201 009000000707-01058+01058+01060-01060-00949+00588-09991-021052480070341+ 81CBOVIXW VIX OOPC 20230201 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 009500000000+00000-00000+00000+00000+00002-00000+00000+021052480000000+ 81CBOVIXW VIX OOPP 20230201 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230201 009500000707-01058+01058+01060-01060-00951+00588-09991-021052480075337+ 81CBOVIXW VIX OOPC 20230201 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 010000000000+00000-00000+00000+00000+00001-00000+00000+021052480000000+ 81CBOVIXW VIX OOPP 20230201 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230201 010000000707-01058+01058+01060-01060-00952+00588-09991-021052480080333+ 81CBOVIXW VIX OOPC 20230208 001000000000-00000-00353-00353-00352+00353+00706-00706-00693+ 82CBOVIXW VIX OOPC 20230208 001000000705+01058-01058-00909+00931+00953-00279+09982+006202790009309+ 81CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00149-00127-00000+00299-00000+006202790000000+ 81CBOVIXW VIX OOPC 20230208 001050000000-00000-00353-00353-00352+00353+00706-00706-00684+ 82CBOVIXW VIX OOPC 20230208 001050000705+01058-01058-00868+00881+00952-00264+09982+006202790008810+ 81CBOVIXW VIX OOPP 20230208 001050000000-00000+00000+00000+00001-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230208 001050000000-00000+00000+00191-00177-00000+00314-00000+006202790000000+ 81CBOVIXW VIX OOPC 20230208 001100000000-00000-00353-00353-00351+00353+00706-00706-00671+ 82CBOVIXW VIX OOPC 20230208 001100000705+01058-01058-00823+00831+00952-00249+09982+006202790008311+ 81CBOVIXW VIX OOPP 20230208 001100000000-00000+00000+00000+00002-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20230208 001100000001-00000+00000+00235-00227-00000+00329-00000+006202790000000+ 81CBOVIXW VIX OOPC 20230208 001150000000-00000-00353-00353-00349+00353+00706-00706-00653+ 82CBOVIXW VIX OOPC 20230208 001150000702+01058-01058-00776+00781+00952-00234+09982+006202790007812+ 81CBOVIXW VIX OOPP 20230208 001150000000-00000+00000+00000+00004-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20230208 001150000004-00000+00000+00282-00277-00000+00344-00000+006202790000000+ 81CBOVIXW VIX OOPC 20230208 001200000000-00000-00353-00353-00346+00353+00706-00706-00631+ 82CBOVIXW VIX OOPC 20230208 001200000690+01058-01058-00728+00731+00952-00219+09982+006202790007312+ 81CBOVIXW VIX OOPP 20230208 001200000000-00000+00000-00000+00007-00000+00000+00000+00074- 82CBOVIXW VIX OOPP 20230208 001200000016-00000+00000+00330-00327-00000+00359-00000+006202790000000+ 81CBOVIXW VIX OOPC 20230208 001250000001-00000-00353-00353-00341+00353+00706-00706-00605+ 82CBOVIXW VIX OOPC 20230208 001250000665+01058-01058-00680+00681+00952-00204+09981+006202790006813+ 81CBOVIXW VIX OOPP 20230208 001250000001-00000+00000-00000+00011-00000+00000+00000+00101- 82CBOVIXW VIX OOPP 20230208 001250000041-00000+00000+00378-00377-00000+00374-00001-006202790000000+ 81CBOVIXW VIX OOPC 20230208 001300000001-00000-00353-00353-00335+00353+00706-00706-00574+ 82CBOVIXW VIX OOPC 20230208 001300000626+01058-01058-00631+00631+00952-00189+09978+006202790006314+ 81CBOVIXW VIX OOPP 20230208 001300000001-00000+00000-00000+00018-00000+00000+00000+00132- 82CBOVIXW VIX OOPP 20230208 001300000079-00000+00000+00428-00427-00000+00389-00004-006202790000000+ 81CBOVIXW VIX OOPC 20230208 001350000002-00000+00353-00353-00325+00353+00706-00706-00539+ 82CBOVIXW VIX OOPC 20230208 001350000580+01058-01058-00581+00582+00952-00174+09969+006202790005816+ 81CBOVIXW VIX OOPP 20230208 001350000002-00000+00000-00000+00027-00000+00000+00000+00167- 82CBOVIXW VIX OOPP 20230208 001350000125-00000+00000+00477-00477-00000+00404-00012-006202790000001+ 81CBOVIXW VIX OOPC 20230208 001400000004-00000+00353-00353-00313+00353+00705-00705-00501+ 82CBOVIXW VIX OOPC 20230208 001400000532+01058-01058-00532+00532+00952-00160+09949+006202790005318+ 81CBOVIXW VIX OOPP 20230208 001400000004-00000+00000-00000+00040-00000-00000+00000+00205- 82CBOVIXW VIX OOPP 20230208 001400000174-00000+00000+00527-00526-00000+00419-00033-006202790000002+ 81CBOVIXW VIX OOPC 20230208 001450000006-00001+00353-00352-00298+00351+00705-00705-00460+ 82CBOVIXW VIX OOPC 20230208 001450000482+01058-01058-00482+00482+00952-00145+09906+006202790004823+ 81CBOVIXW VIX OOPP 20230208 001450000006-00001+00000+00001+00055-00002-00001+00001+00246- 82CBOVIXW VIX OOPP 20230208 001450000223-00001+00001+00576-00576-00000+00434-00076-006202790000006+ 81CBOVIXW VIX OOPC 20230208 001500000010-00001+00352-00351-00279+00346+00704-00704-00417+ 82CBOVIXW VIX OOPC 20230208 001500000433+01057-01057-00433+00433+00952-00130+09824+006202790004331+ 81CBOVIXW VIX OOPP 20230208 001500000009-00001+00000+00001+00073-00006-00001+00001+00288- 82CBOVIXW VIX OOPP 20230208 001500000272-00001+00001+00625-00625-00000+00449-00158-006202790000014+ 81CBOVIXW VIX OOPC 20230208 001600000018-00005+00350-00347-00234+00312+00700-00700-00330+ 82CBOVIXW VIX OOPC 20230208 001600000337+01053-01053-00337+00337+00951-00101+09452+006202790003374+ 81CBOVIXW VIX OOPP 20230208 001600000018-00005+00003+00006+00119-00041-00005+00006+00376- 82CBOVIXW VIX OOPP 20230208 001600000368-00005+00006+00721-00721-00002+00477-00530-006202790000055+ 81CBOVIXW VIX OOPC 20230208 001700000028-00014+00345-00338-00183+00244+00692-00691-00244+ 82CBOVIXW VIX OOPC 20230208 001700000247+01044-01044-00247+00247+00948-00074+08748+005958370002466+ 81CBOVIXW VIX OOPP 20230208 001700000028-00014+00008+00015+00170-00109-00014+00015+00462- 82CBOVIXW VIX OOPP 20230208 001700000459-00014+00015+00812-00812-00004+00505-01233-005958370000145+ 81CBOVIXW VIX OOPC 20230208 001800000038-00036+00327-00310-00131+00175+00665-00663-00173+ 82CBOVIXW VIX OOPC 20230208 001800000175+01016-01015-00175+00175+00940-00053+07311+006523460001753+ 81CBOVIXW VIX OOPP 20230208 001800000038-00036+00026+00043+00222-00178-00040+00043+00532- 82CBOVIXW VIX OOPP 20230208 001800000530-00043+00043+00883-00883-00013+00526-02671-006523460000430+ 81CBOVIXW VIX OOPC 20230208 001900000043-00050+00300-00263-00091+00122+00624-00616-00121+ 82CBOVIXW VIX OOPC 20230208 001900000122+00970-00968-00122+00122+00925-00037+05750+007062070001224+ 81CBOVIXW VIX OOPP 20230208 001900000043-00051+00053+00090+00261-00230-00082+00090+00584- 82CBOVIXW VIX OOPP 20230208 001900000583-00088+00090+00936-00936-00027+00542-04232-007062070000900+ 81CBOVIXW VIX OOPC 20230208 002000000044-00050+00268-00202-00064+00087+00571-00551-00086+ 82CBOVIXW VIX OOPC 20230208 002000000087+00909-00904-00087+00087+00906-00026+04383+007680940000870+ 81CBOVIXW VIX OOPP 20230208 002000000044-00050+00085+00150+00289-00266-00135+00154+00620- 82CBOVIXW VIX OOPP 20230208 002000000619-00149+00154+00971-00971-00046+00552-05598-007680940001544+ 81CBOVIXW VIX OOPC 20230208 002100000041-00044+00234-00143-00046+00064+00514-00474-00064+ 82CBOVIXW VIX OOPC 20230208 002100000065+00839-00827-00064+00065+00883-00019+03350+008381790000645+ 81CBOVIXW VIX OOPP 20230208 002100000041-00044+00118+00210+00307-00288-00192+00231+00642- 82CBOVIXW VIX OOPP 20230208 002100000641-00219+00232+00994-00994-00070+00559-06632-008381790002317+ 81CBOVIXW VIX OOPC 20230208 002200000037-00036+00203-00096-00033+00047+00458-00396-00046+ 82CBOVIXW VIX OOPC 20230208 002200000047+00769-00744-00047+00047+00858-00014+02543+008873660000471+ 81CBOVIXW VIX OOPP 20230208 002200000037-00036+00149+00257+00320-00306-00247+00310+00659- 82CBOVIXW VIX OOPP 20230208 002200000658-00290+00314+01011-01011-00094+00564-07438-008873660003142+ 81CBOVIXW VIX OOPC 20230208 002300000033-00030+00177-00064-00025+00037+00407-00319-00037+ 82CBOVIXW VIX OOPC 20230208 002300000037+00699-00655-00037+00037+00831-00011+02013+009569300000374+ 81CBOVIXW VIX OOPP 20230208 002300000033-00030+00176+00289+00327-00315-00298+00387+00669- 82CBOVIXW VIX OOPP 20230208 002300000668-00359+00403+01021-01021-00121+00567-07969-009569300004043+ 81CBOVIXW VIX OOPC 20230208 002400000029-00023+00152-00041-00018+00028+00359-00252-00027+ 82CBOVIXW VIX OOPC 20230208 002400000028+00633-00569-00028+00028+00804-00008+01540+009923840000277+ 81CBOVIXW VIX OOPP 20230208 002400000029-00023+00201+00312+00334-00325-00346+00454+00678- 82CBOVIXW VIX OOPP 20230208 002400000678-00426+00489+01031-01031-00148+00570-08441-009923840004944+ 81CBOVIXW VIX OOPC 20230208 002500000026-00020+00134-00028-00015+00024+00320-00198-00023+ 82CBOVIXW VIX OOPC 20230208 002500000024+00573-00485-00024+00024+00775-00007+01292+010665520000239+ 81CBOVIXW VIX OOPP 20230208 002500000026-00020+00219+00325+00337-00329-00385+00507+00682- 82CBOVIXW VIX OOPP 20230208 002500000682-00485+00573+01034-01034-00177+00571-08689-010665520005904+ 81CBOVIXW VIX OOPC 20230208 002600000023-00017+00118-00019-00013+00020+00285-00156-00020+ 82CBOVIXW VIX OOPC 20230208 002600000020+00519-00411-00020+00020+00747-00006+01075+011237520000201+ 81CBOVIXW VIX OOPP 20230208 002600000023-00017+00235+00333+00340-00333-00420+00549+00686- 82CBOVIXW VIX OOPP 20230208 002600000686-00539+00648+01038-01038-00206+00573-08907-011237520006865+ 81CBOVIXW VIX OOPC 20230208 002700000021-00015+00104-00013-00010+00017+00255-00124-00017+ 82CBOVIXW VIX OOPC 20230208 002700000017+00471-00346-00017+00017+00718-00005+00902+011752350000170+ 81CBOVIXW VIX OOPP 20230208 002700000021-00015+00249+00339+00342-00336-00451+00582+00689- 82CBOVIXW VIX OOPP 20230208 002700000689-00588+00712+01041-01041-00235+00573-09080-011752350007832+ 81CBOVIXW VIX OOPC 20230208 002800000019-00013+00093-00009-00009+00015+00229-00100-00015+ 82CBOVIXW VIX OOPC 20230208 002800000015+00428-00292-00015+00015+00689-00005+00781+012322180000150+ 81CBOVIXW VIX OOPP 20230208 002800000019-00013+00260+00343+00344-00338-00476+00606+00691- 82CBOVIXW VIX OOPP 20230208 002800000691-00630+00766+01043-01043-00264+00574-09200-012322180008810+ 81CBOVIXW VIX OOPC 20230208 002900000017-00012+00084-00007-00008+00013+00208-00082-00013+ 82CBOVIXW VIX OOPC 20230208 002900000013+00392-00248-00013+00014+00660-00004+00689+012887870000135+ 81CBOVIXW VIX OOPP 20230208 002900000017-00012+00269+00346+00345-00339-00498+00623+00693- 82CBOVIXW VIX OOPP 20230208 002900000692-00667+00810+01045-01045-00293+00575-09292-012887870009793+ 81CBOVIXW VIX OOPC 20230208 003000000016-00010+00076-00005-00007+00012+00188-00067-00012+ 82CBOVIXW VIX OOPC 20230208 003000000012+00358-00211-00012+00012+00631-00004+00605+013370850000120+ 81CBOVIXW VIX OOPP 20230208 003000000016-00010+00277+00348+00346-00341-00517+00638+00694- 82CBOVIXW VIX OOPP 20230208 003000000694-00700+00847+01046-01046-00321+00575-09377-013370850010777+ 81CBOVIXW VIX OOPC 20230208 003100000014-00009+00068-00003-00006+00010+00170-00055-00010+ 82CBOVIXW VIX OOPC 20230208 003100000011+00327-00179-00011+00011+00603-00003+00527+013772890000105+ 81CBOVIXW VIX OOPP 20230208 003100000014-00009+00285+00349+00347-00342-00535+00650+00696- 82CBOVIXW VIX OOPP 20230208 003100000695-00731+00879+01048-01048-00350+00575-09455-013772890011760+ 81CBOVIXW VIX OOPC 20230208 003200000013-00009+00062-00003-00005+00010+00157-00047-00009+ 82CBOVIXW VIX OOPC 20230208 003200000010+00303-00155-00010+00010+00575-00003+00482+014301360000098+ 81CBOVIXW VIX OOPP 20230208 003200000013-00008+00290+00350+00348-00343-00549+00658+00696- 82CBOVIXW VIX OOPP 20230208 003200000696-00756+00903+01049-01049-00377+00576-09500-014301360012751+ 81CBOVIXW VIX OOPC 20230208 003300000012-00008+00058-00002-00005+00009+00145-00041-00009+ 82CBOVIXW VIX OOPC 20230208 003300000009+00280-00135-00009+00009+00549-00003+00440+014781210000091+ 81CBOVIXW VIX OOPP 20230208 003300000012-00008+00295+00351+00348-00344-00561+00665+00697- 82CBOVIXW VIX OOPP 20230208 003300000697-00778+00923+01049-01049-00404+00576-09542-014781210013743+ 81CBOVIXW VIX OOPC 20230208 003400000011-00007+00053-00001-00004+00008+00133-00035-00008+ 82CBOVIXW VIX OOPC 20230208 003400000008+00260-00118-00008+00008+00523-00003+00401+015213910000084+ 81CBOVIXW VIX OOPP 20230208 003400000011-00007+00300+00351+00348-00345-00572+00670+00698- 82CBOVIXW VIX OOPP 20230208 003400000697-00799+00940+01050-01050-00430+00576-09580-015213910014734+ 81CBOVIXW VIX OOPC 20230208 003500000010-00007+00049-00001-00004+00008+00123-00030-00007+ 82CBOVIXW VIX OOPC 20230208 003500000008+00241-00104-00008+00008+00498-00002+00365+015600130000077+ 81CBOVIXW VIX OOPP 20230208 003500000011-00007+00304+00352+00349-00345-00582+00675+00698- 82CBOVIXW VIX OOPP 20230208 003500000698-00817+00954+01051-01051-00454+00576-09617-015600130015725+ 81CBOVIXW VIX OOPC 20230208 003600000010-00006+00045-00000-00004+00007+00114-00026-00007+ 82CBOVIXW VIX OOPC 20230208 003600000007+00224-00091-00007+00007+00474-00002+00332+015964420000071+ 81CBOVIXW VIX OOPP 20230208 003600000010-00006+00308+00352+00349-00346-00591+00679+00699- 82CBOVIXW VIX OOPP 20230208 003600000699-00835+00967+01051-01051-00478+00576-09650-015964420016717+ 81CBOVIXW VIX OOPC 20230208 003700000009-00006+00042-00000-00003+00007+00107-00024-00006+ 82CBOVIXW VIX OOPC 20230208 003700000007+00210-00082-00007+00007+00452-00002+00312+016406490000068+ 81CBOVIXW VIX OOPP 20230208 003700000009-00006+00310+00352+00350-00346-00599+00682+00699- 82CBOVIXW VIX OOPP 20230208 003700000699-00848+00976+01052-01052-00501+00577-09669-016406490017712+ 81CBOVIXW VIX OOPC 20230208 003800000009-00006+00040-00000+00003+00006+00100-00021-00006+ 82CBOVIXW VIX OOPC 20230208 003800000006+00197-00074-00006+00006+00430-00002+00294+016821170000065+ 81CBOVIXW VIX OOPP 20230208 003800000009-00005+00313+00353+00350-00347-00605+00684+00700- 82CBOVIXW VIX OOPP 20230208 003800000699-00861+00984+01052-01052-00522+00577-09688-016821170018708+ 81CBOVIXW VIX OOPC 20230208 003900000008-00005+00037-00000+00003+00006+00094-00019-00006+ 82CBOVIXW VIX OOPC 20230208 003900000006+00185-00067-00006+00006+00410-00002+00276+017209460000062+ 81CBOVIXW VIX OOPP 20230208 003900000008-00005+00315+00353+00350-00347-00611+00686+00700- 82CBOVIXW VIX OOPP 20230208 003900000700-00873+00991+01052-01052-00542+00577-09706-017209460019703+ 81CBOVIXW VIX OOPC 20230208 004000000008-00005+00035-00000+00003+00006+00089-00017-00006+ 82CBOVIXW VIX OOPC 20230208 004000000006+00175-00061-00006+00006+00391-00002+00259+017572170000059+ 81CBOVIXW VIX OOPP 20230208 004000000008-00005+00317+00353+00350-00347-00617+00688+00700- 82CBOVIXW VIX OOPP 20230208 004000000700-00883+00998+01053-01053-00561+00577-09722-017572170020698+ 81CBOVIXW VIX OOPC 20230208 004250000007-00004+00030-00001+00002+00005+00076-00013-00005+ 82CBOVIXW VIX OOPC 20230208 004250000005+00151-00048-00005+00005+00347-00002+00221+018370720000051+ 81CBOVIXW VIX OOPP 20230208 004250000007-00004+00322+00353+00351-00348-00629+00692+00701- 82CBOVIXW VIX OOPP 20230208 004250000701-00907+01010+01053-01053-00605+00577-09761-018370720023186+ 81CBOVIXW VIX OOPC 20230208 004500000006-00004+00026-00001+00002+00004+00065-00010-00004+ 82CBOVIXW VIX OOPC 20230208 004500000004+00130-00037-00004+00004+00308-00001+00185+019016910000043+ 81CBOVIXW VIX OOPP 20230208 004500000006-00003+00327+00353+00351-00349-00640+00695+00702- 82CBOVIXW VIX OOPP 20230208 004500000702-00928+01021+01054-01054-00644+00577-09797-019016910025674+ 81CBOVIXW VIX OOPC 20230208 004750000005-00003+00022-00001+00002+00004+00056-00008-00003+ 82CBOVIXW VIX OOPC 20230208 004750000004+00112-00029-00004+00004+00273-00001+00152+019505370000035+ 81CBOVIXW VIX OOPP 20230208 004750000005-00003+00330+00353+00351-00350-00650+00698+00703- 82CBOVIXW VIX OOPP 20230208 004750000702-00946+01029+01055-01055-00679+00578-09830-019505370028162+ 81CBOVIXW VIX OOPC 20230208 005000000004-00003+00019-00001+00001+00003+00048-00006-00003+ 82CBOVIXW VIX OOPC 20230208 005000000003+00098-00023-00003+00003+00243-00001+00129+020039490000030+ 81CBOVIXW VIX OOPP 20230208 005000000005-00002+00333+00353+00352-00350-00657+00699+00703- 82CBOVIXW VIX OOPP 20230208 005000000703-00960+01034+01056-01056-00709+00578-09853-020039490030653+ 81CBOVIXW VIX OOPC 20230208 005500000003-00002+00015-00001+00001+00002+00037-00004-00002+ 82CBOVIXW VIX OOPC 20230208 005500000002+00076-00016-00002+00002+00195-00001+00097+021019570000023+ 81CBOVIXW VIX OOPP 20230208 005500000004-00002+00338+00353+00352-00351-00668+00701+00704- 82CBOVIXW VIX OOPP 20230208 005500000704-00982+01042+01056-01056-00757+00578-09885-021019570035637+ 81CBOVIXW VIX OOPC 20230208 006000000003-00001+00011-00001+00001+00002+00028-00002-00001+ 82CBOVIXW VIX OOPC 20230208 006000000002+00058-00010-00002+00002+00155-00000+00067+021587220000016+ 81CBOVIXW VIX OOPP 20230208 006000000003-00001+00341+00353+00353-00352-00677+00703+00705- 82CBOVIXW VIX OOPP 20230208 006000000704-01000+01048+01057-01057-00797+00578-09915-021587220040621+ 81CBOVIXW VIX OOPC 20230208 006500000002-00001+00007-00000+00000+00001+00019-00001-00001+ 82CBOVIXW VIX OOPC 20230208 006500000001+00041-00006-00001+00001+00119-00000+00039+021587220000009+ 81CBOVIXW VIX OOPP 20230208 006500000002-00000+00345+00353+00353-00352-00686+00704+00705- 82CBOVIXW VIX OOPP 20230208 006500000705-01017+01052+01058-01058-00833+00578-09943-021587220045605+ 81CBOVIXW VIX OOPC 20230208 007000000001-00000+00005-00000+00000+00000+00013-00001-00000+ 82CBOVIXW VIX OOPC 20230208 007000000000+00029-00003-00000+00000+00091-00000+00022+021587220000005+ 81CBOVIXW VIX OOPP 20230208 007000000002-00000-00347+00352+00353-00353-00692+00704+00706- 82CBOVIXW VIX OOPP 20230208 007000000706-01029+01055+01058-01058-00861+00579-09959-021587220050593+ 81CBOVIXW VIX OOPC 20230208 007500000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230208 007500000000+00020-00002-00000+00000+00069-00000+00013+021587220000003+ 81CBOVIXW VIX OOPP 20230208 007500000001-00000-00349+00352+00353-00353-00696+00705+00706- 82CBOVIXW VIX OOPP 20230208 007500000706-01037+01056+01059-01059-00883+00579-09969-021587220055582+ 81CBOVIXW VIX OOPC 20230208 008000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230208 008000000000+00015-00001-00000+00000+00053-00000+00008+021587220000002+ 81CBOVIXW VIX OOPP 20230208 008000000001-00001-00350+00352+00353-00353-00699+00705+00706- 82CBOVIXW VIX OOPP 20230208 008000000706-01043+01057+01059-01059-00899+00579-09974-021587220060572+ 81CBOVIXW VIX OOPC 20230208 008500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230208 008500000000+00010-00001-00000+00000+00040-00000+00004+021587220000001+ 81CBOVIXW VIX OOPP 20230208 008500000001-00001-00351+00352+00354-00353-00700+00705+00706- 82CBOVIXW VIX OOPP 20230208 008500000706-01047+01057+01059-01059-00912+00579-09977-021587220065563+ 81CBOVIXW VIX OOPC 20230208 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230208 009000000000+00008-00000-00000+00000+00031-00000+00003+021587220000001+ 81CBOVIXW VIX OOPP 20230208 009000000001-00001-00351+00352+00354-00354-00702+00705+00706- 82CBOVIXW VIX OOPP 20230208 009000000706-01050+01057+01059-01059-00922+00579-09979-021587220070554+ 81CBOVIXW VIX OOPC 20230208 009500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230208 009500000000+00006-00000-00000+00000+00023-00000+00001+021587220000000+ 81CBOVIXW VIX OOPP 20230208 009500000001-00001-00351+00352+00354-00354-00702+00705+00706- 82CBOVIXW VIX OOPP 20230208 009500000706-01052+01057+01059-01059-00929+00579-09980-021587220075545+ 81CBOVIXW VIX OOPC 20230208 010000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230208 010000000000+00004-00000-00000+00000+00018-00000+00001+021587220000000+ 81CBOVIXW VIX OOPP 20230208 010000000001-00001-00351+00352+00354-00354-00703+00705+00706- 82CBOVIXW VIX OOPP 20230208 010000000706-01053+01057+01059-01059-00934+00579-09981-021587220080536+ 81CBOVIXW VIX OOPC 20230222 001000000000-00000-00352-00352-00351+00352+00704-00704-00694+ 82CBOVIXW VIX OOPC 20230222 001000000704+01057-01057-00978+01047+00951-00329+09965+005482670010962+ 81CBOVIXW VIX OOPP 20230222 001000000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00078-00009-00000+00299-00000+005482670000000+ 81CBOVIXW VIX OOPC 20230222 001050000000-00000-00352-00352-00350+00352+00704-00704-00688+ 82CBOVIXW VIX OOPC 20230222 001050000704+01057-01057-00952+01026+00951-00314+09965+005482670010463+ 81CBOVIXW VIX OOPP 20230222 001050000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00104-00030-00000+00314-00000+005482670000000+ 81CBOVIXW VIX OOPC 20230222 001100000000-00000-00352-00352-00349+00352+00704-00704-00679+ 82CBOVIXW VIX OOPC 20230222 001100000704+01057-01057-00922+00991+00951-00299+09965+005482670009965+ 81CBOVIXW VIX OOPP 20230222 001100000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230222 001100000000+00000+00000+00134-00066-00000+00329-00000+005482670000000+ 81CBOVIXW VIX OOPC 20230222 001150000001-00000-00352-00352-00347+00352+00704-00704-00668+ 82CBOVIXW VIX OOPC 20230222 001150000704+01057-01057-00889+00945+00951-00284+09964+005482670009467+ 81CBOVIXW VIX OOPP 20230222 001150000001-00000+00000-00000+00005-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20230222 001150000000-00000+00000+00168-00111-00000+00344-00000+005482670000000+ 81CBOVIXW VIX OOPC 20230222 001200000001-00000-00352-00352-00344+00352+00704-00704-00655+ 82CBOVIXW VIX OOPC 20230222 001200000704+01057-01057-00852+00897+00951-00269+09964+005482670008969+ 81CBOVIXW VIX OOPP 20230222 001200000001-00000+00000-00000+00009-00000+00000-00000+00050- 82CBOVIXW VIX OOPP 20230222 001200000000-00000+00000+00204-00160-00000+00358-00000+005482670000000+ 81CBOVIXW VIX OOPC 20230222 001250000002-00000-00353-00352-00339+00352+00704-00704-00638+ 82CBOVIXW VIX OOPC 20230222 001250000703+01057-01057-00813+00847+00951-00254+09962+005482670008471+ 81CBOVIXW VIX OOPP 20230222 001250000002-00000+00000-00000+00013-00000+00000-00000+00066- 82CBOVIXW VIX OOPP 20230222 001250000001-00000+00000+00244-00209-00000+00373-00002-005482670000000+ 81CBOVIXW VIX OOPC 20230222 001300000003-00000-00353-00352-00334+00352+00704-00704-00618+ 82CBOVIXW VIX OOPC 20230222 001300000699+01056-01056-00771+00797+00951-00239+09959+005482670007973+ 81CBOVIXW VIX OOPP 20230222 001300000003-00000+00000-00000+00019-00000+00000-00000+00086- 82CBOVIXW VIX OOPP 20230222 001300000005-00000+00000+00285-00259-00000+00388-00006-005482670000001+ 81CBOVIXW VIX OOPC 20230222 001350000005-00000+00353-00352-00326+00352+00704-00704-00595+ 82CBOVIXW VIX OOPC 20230222 001350000689+01056-01056-00728+00748+00951-00224+09951+005482670007475+ 81CBOVIXW VIX OOPP 20230222 001350000005-00000+00001-00000+00026-00000+00000-00000+00109- 82CBOVIXW VIX OOPP 20230222 001350000015-00000+00000+00328-00309-00000+00403-00014-005482670000001+ 81CBOVIXW VIX OOPC 20230222 001400000007-00000+00353-00352-00317+00352+00704-00704-00569+ 82CBOVIXW VIX OOPC 20230222 001400000668+01056-01056-00683+00698+00951-00209+09935+005482670006979+ 81CBOVIXW VIX OOPP 20230222 001400000007-00000+00001-00000+00035-00000+00000+00000+00135- 82CBOVIXW VIX OOPP 20230222 001400000036-00000+00000+00373-00358-00000+00418-00029-005482670000003+ 81CBOVIXW VIX OOPC 20230222 001450000010-00001+00354-00352-00306+00353+00704-00704-00540+ 82CBOVIXW VIX OOPC 20230222 001450000636+01056-01056-00637+00648+00951-00195+09905+005482670006484+ 81CBOVIXW VIX OOPP 20230222 001450000010-00001+00002-00001+00046-00001+00000+00001+00164- 82CBOVIXW VIX OOPP 20230222 001450000068-00001+00001+00419-00408-00000+00433-00059-005482670000006+ 81CBOVIXW VIX OOPC 20230222 001500000014-00001+00354-00351-00292+00353+00704-00703-00509+ 82CBOVIXW VIX OOPC 20230222 001500000595+01055-01055-00591+00599+00950-00180+09856+005482670005992+ 81CBOVIXW VIX OOPP 20230222 001500000014-00001+00002-00001+00060-00001+00001+00001+00195- 82CBOVIXW VIX OOPP 20230222 001500000109-00001+00001+00465-00457-00000+00448-00109-005482670000013+ 81CBOVIXW VIX OOPC 20230222 001600000024-00004+00355-00348-00260+00353+00702-00700-00440+ 82CBOVIXW VIX OOPC 20230222 001600000502+01053-01052-00498+00502+00950-00151+09656+005482670005023+ 81CBOVIXW VIX OOPP 20230222 001600000024-00004+00003-00004+00092-00001+00002+00004+00264- 82CBOVIXW VIX OOPP 20230222 001600000202-00004+00004+00558-00554-00001+00477-00308-005482670000040+ 81CBOVIXW VIX OOPC 20230222 001700000034-00008+00355-00344-00225+00344+00698-00696-00369+ 82CBOVIXW VIX OOPC 20230222 001700000407+01049-01048-00405+00407+00948-00122+09350+005195370004071+ 81CBOVIXW VIX OOPP 20230222 001700000034-00008+00003-00009+00127-00008-00006+00009+00335- 82CBOVIXW VIX OOPP 20230222 001700000297-00008+00009+00651-00649-00003+00505-00614-005195370000085+ 81CBOVIXW VIX OOPC 20230222 001800000046-00018+00353-00334-00183+00304+00691-00686-00294+ 82CBOVIXW VIX OOPC 20230222 001800000317+01040-01038-00316+00317+00945-00095+08780+005009520003170+ 81CBOVIXW VIX OOPP 20230222 001800000046-00018+00000-00018+00169-00048-00013+00018+00410- 82CBOVIXW VIX OOPP 20230222 001800000387-00017+00018+00740-00739-00005+00532-01184-005009520000180+ 81CBOVIXW VIX OOPC 20230222 001900000060-00042+00344-00309-00139+00240+00672-00661-00226+ 82CBOVIXW VIX OOPC 20230222 001900000243+01016-01013-00242+00243+00938-00073+07712+005331330002428+ 81CBOVIXW VIX OOPP 20230222 001900000060-00042+00008+00043+00213-00112-00033+00044+00478- 82CBOVIXW VIX OOPP 20230222 001900000461-00040+00044+00814-00814-00013+00555-02252-005331330000435+ 81CBOVIXW VIX OOPC 20230222 002000000068-00067+00328-00268-00102+00183+00642-00620-00171+ 82CBOVIXW VIX OOPC 20230222 002000000184+00980-00972-00183+00184+00926-00055+06492+005665600001837+ 81CBOVIXW VIX OOPP 20230222 002000000068-00067+00024+00084+00250-00169-00063+00084+00533- 82CBOVIXW VIX OOPP 20230222 002000000521-00077+00084+00873-00873-00025+00572-03472-005665600000840+ 81CBOVIXW VIX OOPC 20230222 002100000072-00077+00306-00207-00076+00147+00600-00557-00136+ 82CBOVIXW VIX OOPC 20230222 002100000148+00926-00909-00147+00148+00906-00044+05334+006394420001476+ 81CBOVIXW VIX OOPP 20230222 002100000072-00077+00046+00145+00276-00205-00104+00148+00568- 82CBOVIXW VIX OOPP 20230222 002100000557-00130+00148+00909-00909-00044+00583-04631-006394420001476+ 81CBOVIXW VIX OOPC 20230222 002200000072-00076+00284-00144-00062+00132+00555-00473-00120+ 82CBOVIXW VIX OOPC 20230222 002200000134+00864-00823-00133+00134+00881-00040+04519+007581160001336+ 81CBOVIXW VIX OOPP 20230222 002200000072-00076+00069+00208+00290-00221-00149+00231+00584- 82CBOVIXW VIX OOPP 20230222 002200000571-00192+00233+00924-00923-00070+00587-05445-007581160002333+ 81CBOVIXW VIX OOPC 20230222 002300000070-00072+00263-00103-00051+00117+00516-00398-00106+ 82CBOVIXW VIX OOPC 20230222 002300000120+00809-00739-00119+00120+00855-00036+03914+008448180001196+ 81CBOVIXW VIX OOPP 20230222 002300000070-00072+00089+00249+00301-00235-00188+00307+00599- 82CBOVIXW VIX OOPP 20230222 002300000585-00247+00317+00938-00937-00096+00592-06050-008448180003189+ 81CBOVIXW VIX OOPC 20230222 002400000068-00067+00245-00074-00042+00103+00480-00334-00092+ 82CBOVIXW VIX OOPC 20230222 002400000106+00759-00659-00105+00106+00829-00032+03415+009085990001056+ 81CBOVIXW VIX OOPP 20230222 002400000068-00067+00107+00278+00310-00249-00224+00370+00612- 82CBOVIXW VIX OOPP 20230222 002400000599-00298+00398+00952-00951-00121+00596-06549-009085990004046+ 81CBOVIXW VIX OOPC 20230222 002500000065-00061+00228-00053-00035+00089+00447-00280-00079+ 82CBOVIXW VIX OOPC 20230222 002500000092+00712-00584-00091+00092+00804-00027+02976+009536690000916+ 81CBOVIXW VIX OOPP 20230222 002500000065-00061+00124+00299+00318-00263-00257+00424+00625- 82CBOVIXW VIX OOPP 20230222 002500000613-00345+00472+00966-00965-00147+00600-06989-009536690004902+ 81CBOVIXW VIX OOPC 20230222 002600000062-00055+00211-00037-00028+00076+00415-00233-00067+ 82CBOVIXW VIX OOPC 20230222 002600000078+00666-00515-00077+00078+00778-00023+02570+009819910000776+ 81CBOVIXW VIX OOPP 20230222 002600000062-00055+00142+00315+00325-00276-00289+00471+00638- 82CBOVIXW VIX OOPP 20230222 002600000627-00390+00541+00980-00979-00172+00604-07394-009819910005759+ 81CBOVIXW VIX OOPC 20230222 002700000058-00048+00193-00024-00021+00063+00384-00191-00055+ 82CBOVIXW VIX OOPC 20230222 002700000064+00621-00450-00063+00064+00753-00019+02182+009940060000637+ 81CBOVIXW VIX OOPP 20230222 002700000058-00048+00159+00329+00331-00290-00320+00513+00650- 82CBOVIXW VIX OOPP 20230222 002700000641-00435+00606+00994-00993-00198+00609-07782-009940060006616+ 81CBOVIXW VIX OOPC 20230222 002800000054-00041+00176-00014-00016+00051+00353-00155-00045+ 82CBOVIXW VIX OOPC 20230222 002800000052+00578-00390-00051+00052+00727-00016+01844+010038680000520+ 81CBOVIXW VIX OOPP 20230222 002800000054-00041+00176+00338+00336-00301-00351+00549+00660- 82CBOVIXW VIX OOPP 20230222 002800000652-00478+00667+01005-01005-00224+00612-08120-010038680007496+ 81CBOVIXW VIX OOPC 20230222 002900000050-00037+00163-00008-00013+00045+00328-00128-00039+ 82CBOVIXW VIX OOPC 20230222 002900000045+00540-00337-00045+00046+00700-00014+01620+010344310000455+ 81CBOVIXW VIX OOPP 20230222 002900000050-00036+00189+00344+00339-00307-00376+00576+00666- 82CBOVIXW VIX OOPP 20230222 002900000659-00516+00719+01012-01011-00251+00614-08344-010344310008427+ 81CBOVIXW VIX OOPC 20230222 003000000047-00033+00152-00004-00011+00040+00306-00107-00034+ 82CBOVIXW VIX OOPC 20230222 003000000040+00506-00292-00040+00040+00673-00012+01440+010667200000405+ 81CBOVIXW VIX OOPP 20230222 003000000047-00033+00200+00348+00342-00312-00399+00598+00670- 82CBOVIXW VIX OOPP 20230222 003000000664-00550+00764+01017-01016-00278+00615-08524-010667200009374+ 81CBOVIXW VIX OOPC 20230222 003100000044-00030+00141-00001-00009+00036+00285-00089-00030+ 82CBOVIXW VIX OOPC 20230222 003100000036+00474-00254-00036+00036+00646-00011+01282+010952150000360+ 81CBOVIXW VIX OOPP 20230222 003100000045-00030+00211+00351+00343-00317-00419+00615+00674- 82CBOVIXW VIX OOPP 20230222 003100000668-00582+00803+01021-01021-00304+00617-08682-010952150010325+ 81CBOVIXW VIX OOPC 20230222 003200000042-00027+00132-00001+00007+00033+00267-00076-00028+ 82CBOVIXW VIX OOPC 20230222 003200000033+00446-00222-00033+00033+00620-00010+01165+011296770000330+ 81CBOVIXW VIX OOPP 20230222 003200000042-00027+00220+00353+00345-00320-00437+00628+00677- 82CBOVIXW VIX OOPP 20230222 003200000671-00610+00834+01024-01024-00331+00618-08799-011296770011292+ 81CBOVIXW VIX OOPC 20230222 003300000040-00025+00123-00002+00006+00030+00250-00064-00025+ 82CBOVIXW VIX OOPC 20230222 003300000030+00420-00194-00030+00030+00595-00009+01055+011588210000300+ 81CBOVIXW VIX OOPP 20230222 003300000040-00025+00229+00354+00346-00323-00454+00640+00679- 82CBOVIXW VIX OOPP 20230222 003300000674-00637+00862+01027-01027-00356+00619-08909-011588210012258+ 81CBOVIXW VIX OOPC 20230222 003400000038-00023+00117-00003+00005+00028+00236-00056-00023+ 82CBOVIXW VIX OOPC 20230222 003400000028+00397-00172-00028+00028+00570-00008+00975+011927520000280+ 81CBOVIXW VIX OOPP 20230222 003400000038-00023+00235+00355+00347-00325-00468+00648+00681- 82CBOVIXW VIX OOPP 20230222 003400000676-00659+00884+01029-01029-00381+00619-08990-011927520013235+ 81CBOVIXW VIX OOPC 20230222 003500000036-00022+00110-00004+00005+00026+00223-00049-00021+ 82CBOVIXW VIX OOPC 20230222 003500000026+00376-00153-00026+00026+00546-00008+00899+012232640000261+ 81CBOVIXW VIX OOPP 20230222 003500000036-00022+00242+00356+00348-00327-00481+00655+00683- 82CBOVIXW VIX OOPP 20230222 003500000678-00681+00903+01031-01031-00404+00620-09065-012232640014212+ 81CBOVIXW VIX OOPC 20230222 003600000034-00021+00104-00004+00004+00024+00211-00043-00020+ 82CBOVIXW VIX OOPC 20230222 003600000024+00356-00137-00024+00024+00524-00007+00836+012540420000245+ 81CBOVIXW VIX OOPP 20230222 003600000034-00020+00248+00356+00348-00328-00493+00661+00685- 82CBOVIXW VIX OOPP 20230222 003600000680-00700+00919+01033-01032-00427+00620-09128-012540420015192+ 81CBOVIXW VIX OOPC 20230222 003700000033-00019+00099-00004+00004+00022+00200-00038-00018+ 82CBOVIXW VIX OOPC 20230222 003700000023+00338-00123-00022+00023+00502-00007+00777+012816090000229+ 81CBOVIXW VIX OOPP 20230222 003700000033-00019+00253+00356+00349-00330-00504+00666+00686- 82CBOVIXW VIX OOPP 20230222 003700000682-00718+00933+01034-01034-00449+00621-09187-012816090016173+ 81CBOVIXW VIX OOPC 20230222 003800000031-00018+00093-00005+00003+00021+00189-00033-00017+ 82CBOVIXW VIX OOPC 20230222 003800000021+00321-00110-00021+00021+00481-00006+00719+013060280000213+ 81CBOVIXW VIX OOPP 20230222 003800000031-00018+00259+00357+00349-00331-00515+00671+00687- 82CBOVIXW VIX OOPP 20230222 003800000683-00735+00946+01036-01035-00469+00621-09245-013060280017153+ 81CBOVIXW VIX OOPC 20230222 003900000030-00017+00089-00005+00003+00020+00181-00030-00016+ 82CBOVIXW VIX OOPC 20230222 003900000020+00307-00101-00020+00020+00462-00006+00681+013364280000203+ 81CBOVIXW VIX OOPP 20230222 003900000030-00017+00263+00357+00350-00332-00523+00674+00688- 82CBOVIXW VIX OOPP 20230222 003900000684-00749+00956+01037-01036-00489+00622-09283-013364280018141+ 81CBOVIXW VIX OOPC 20230222 004000000029-00016+00085-00005+00002+00019+00173-00027-00015+ 82CBOVIXW VIX OOPC 20230222 004000000019+00294-00092-00019+00019+00443-00006+00644+013646770000194+ 81CBOVIXW VIX OOPP 20230222 004000000029-00016+00266+00357+00350-00333-00531+00677+00689- 82CBOVIXW VIX OOPP 20230222 004000000685-00763+00964+01038-01037-00507+00622-09320-013646770019128+ 81CBOVIXW VIX OOPC 20230222 004250000026-00015+00076-00005+00002+00017+00155-00021-00013+ 82CBOVIXW VIX OOPC 20230222 004250000017+00263-00074-00017+00017+00401-00005+00559+014263500000172+ 81CBOVIXW VIX OOPP 20230222 004250000026-00014+00275+00357+00351-00336-00549+00683+00691- 82CBOVIXW VIX OOPP 20230222 004250000687-00793+00982+01040-01040-00550+00623-09405-014263500021597+ 81CBOVIXW VIX OOPC 20230222 004500000023-00013+00068-00005+00001+00015+00139-00016-00012+ 82CBOVIXW VIX OOPC 20230222 004500000015+00236-00060-00015+00015+00363-00005+00485+014782040000150+ 81CBOVIXW VIX OOPP 20230222 004500000024-00012+00283+00357+00351-00338-00565+00688+00693- 82CBOVIXW VIX OOPP 20230222 004500000690-00820+00996+01042-01042-00588+00623-09479-014782040024067+ 81CBOVIXW VIX OOPC 20230222 004750000021-00011+00062-00005+00001+00013+00125-00013-00010+ 82CBOVIXW VIX OOPC 20230222 004750000013+00214-00049-00013+00013+00330-00004+00426+015268400000133+ 81CBOVIXW VIX OOPP 20230222 004750000022-00011+00290+00357+00352-00339-00579+00691+00694- 82CBOVIXW VIX OOPP 20230222 004750000691-00842+01007+01044-01043-00621+00624-09538-015268400026541+ 81CBOVIXW VIX OOPC 20230222 005000000019-00010+00056-00005+00000+00011+00113-00010-00009+ 82CBOVIXW VIX OOPC 20230222 005000000012+00193-00041-00011+00012+00300-00003+00370+015659070000116+ 81CBOVIXW VIX OOPP 20230222 005000000020-00010+00296+00356+00352-00341-00591+00694+00696- 82CBOVIXW VIX OOPP 20230222 005000000693-00863+01016+01045-01045-00651+00624-09594-015659070029015+ 81CBOVIXW VIX OOPC 20230222 005500000016-00008+00045-00004+00000-00009+00092-00006-00007+ 82CBOVIXW VIX OOPC 20230222 005500000009+00159-00028-00009+00009+00249-00003+00285+016345160000090+ 81CBOVIXW VIX OOPP 20230222 005500000016-00007+00306+00356+00353-00344-00612+00698+00698- 82CBOVIXW VIX OOPP 20230222 005500000696-00897+01028+01048-01048-00702+00625-09679-016345160033971+ 81CBOVIXW VIX OOPC 20230222 006000000014-00007+00039-00004+00000-00007+00079-00004-00006+ 82CBOVIXW VIX OOPC 20230222 006000000008+00136-00021-00007+00008+00211-00002+00236+017091460000076+ 81CBOVIXW VIX OOPP 20230222 006000000014-00006+00313+00355+00353-00345-00625+00699+00699- 82CBOVIXW VIX OOPP 20230222 006000000697-00920+01035+01050-01049-00739+00625-09728-017091460038940+ 81CBOVIXW VIX OOPC 20230222 006500000012-00006+00033-00003+00000-00006+00068-00003-00005+ 82CBOVIXW VIX OOPC 20230222 006500000006+00117-00016-00006+00006+00181-00002+00195+017693690000063+ 81CBOVIXW VIX OOPP 20230222 006500000012-00005+00318+00355+00353-00346-00636+00701+00700- 82CBOVIXW VIX OOPP 20230222 006500000698-00939+01040+01051-01051-00770+00626-09769-017693690043910+ 81CBOVIXW VIX OOPC 20230222 007000000010-00004+00028-00003+00001-00005+00057-00002-00004+ 82CBOVIXW VIX OOPC 20230222 007000000005+00100-00012-00005+00005+00154-00002+00157+018111330000051+ 81CBOVIXW VIX OOPP 20230222 007000000011-00004+00323+00354+00353-00348-00646+00702+00701- 82CBOVIXW VIX OOPP 20230222 007000000700-00956+01044+01052-01052-00797+00626-09807-018111330048880+ 81CBOVIXW VIX OOPC 20230222 007500000009-00004+00024-00002+00001-00004+00049-00001-00003+ 82CBOVIXW VIX OOPC 20230222 007500000004+00085-00009-00004+00004+00132-00001+00127+018481910000041+ 81CBOVIXW VIX OOPP 20230222 007500000009-00003+00328+00354+00353-00349-00655+00702+00702- 82CBOVIXW VIX OOPP 20230222 007500000701-00970+01047+01053-01053-00819+00627-09837-018481910053853+ 81CBOVIXW VIX OOPC 20230222 008000000008-00003+00021-00002+00001-00004+00043-00001-00003+ 82CBOVIXW VIX OOPC 20230222 008000000004+00076-00007-00003+00004+00116-00001+00111+018959690000036+ 81CBOVIXW VIX OOPP 20230222 008000000008-00003+00330+00354+00353-00349-00660+00703+00702- 82CBOVIXW VIX OOPP 20230222 008000000701-00980+01049+01054-01054-00835+00627-09854-018959690058830+ 81CBOVIXW VIX OOPC 20230222 008500000007-00003+00019-00002+00001-00003+00038-00001-00002+ 82CBOVIXW VIX OOPC 20230222 008500000003+00067-00006-00003+00003+00102-00001+00095+019339360000031+ 81CBOVIXW VIX OOPP 20230222 008500000008-00002+00333+00353+00353-00350-00665+00703+00703- 82CBOVIXW VIX OOPP 20230222 008500000702-00989+01050+01054-01054-00849+00627-09869-019339360063807+ 81CBOVIXW VIX OOPC 20230222 009000000006-00002+00016-00002+00001-00003+00033-00000-00002+ 82CBOVIXW VIX OOPC 20230222 009000000003+00059-00005-00002+00003+00089-00001+00079+019616840000026+ 81CBOVIXW VIX OOPP 20230222 009000000007-00002+00335+00353+00354-00350-00670+00703+00703- 82CBOVIXW VIX OOPP 20230222 009000000703-00997+01051+01055-01055-00862+00627-09885-019616840068785+ 81CBOVIXW VIX OOPC 20230222 009500000005-00002+00014-00001+00001-00002+00029-00000-00001+ 82CBOVIXW VIX OOPC 20230222 009500000002+00051-00003-00002+00002+00077-00001+00065+019779830000021+ 81CBOVIXW VIX OOPP 20230222 009500000006-00001+00337+00353+00354-00351-00675+00703+00704- 82CBOVIXW VIX OOPP 20230222 009500000703-01005+01052+01055-01055-00874+00627-09900-019779830073762+ 81CBOVIXW VIX OOPC 20230222 010000000004-00001+00012-00001+00000-00002+00024-00000-00001+ 82CBOVIXW VIX OOPC 20230222 010000000002+00043-00002-00002+00002+00065-00000+00050+019800920000016+ 81CBOVIXW VIX OOPP 20230222 010000000005-00001+00340+00352+00354-00352-00679+00703+00704- 82CBOVIXW VIX OOPP 20230222 010000000704-01013+01053+01056-01056-00885+00627-09914-019800920078740+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202301202306022023072023120320240120240604202407202407 1 3 AMB30 1001202301202303022023042023060320230720230904202310202407 100010001100 C AMB30 1001020001010010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202301 0000000000000000008000300003000000000019178 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000008000300003000000000095890 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000186301 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010400300003000000000263014 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000347945 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000435616 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013800300003000000000515069 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000600000 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000684932 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016400300003000000000767123 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000849315 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000936986 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000001019178 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001098630 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001183562 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001265753 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001356164 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001432877 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001517808 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023022024010220240220250103202502202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202302 0000000000000000009250300003000000000052055 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009250300003000000000128767 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000224658 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000301370 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000400000 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000473973 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000550685 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000646575 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000723288 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000800000 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000895890 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000975342 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009700300003000000001071233 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001145206 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001221918 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001298630 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001394521 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001471233 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001567123 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001643836 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001723288 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001816438 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001893151 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001969863 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007300300003000000002068493 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002142466 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002219178 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002315069 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002391781 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002468493 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002564383 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000128767 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000400000 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000646575 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000895890 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001145206 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001394521 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001643836 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001893151 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002142466 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002391781 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202302202305 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202302 0000000000000000036900300003000000000019178 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036900300003000000000095890 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000186301 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000263014 01000020230501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202302202305 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202302 0000000000000000030100300003000000000019178 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000030100300003000000000095890 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000186301 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000263014 01000020230501IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202302202302022023032023030320230420230404202305202305052023062023061 S VXB 200906202307202307072023082023080820230920230909202310202310 1 3 VXB 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VXB 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VXB 1009202310202310 100010001100 18 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202302 0000000000330000106000300003000000000057534 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000071300300003000000000153425 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000057100300003000000000230137 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000046300300003000000000306849 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000042100300003000000000402740 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000041600300003000000000479452 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038900300003000000000556164 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000031000300003000000000652055 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034500300003000000000728767 01000020231018VXB 00000000 B CFXVXM FUT202302 0000000000330000010600300003000000000057534 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000007130300003000000000153425 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000005710300003000000000230137 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004630300003000000000306849 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004210300003000000000402740 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004160300003000000000479452 00100020230719VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT S VXW 200101202301202303 1 3 VXW 1001202301202303 100010001100 01 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20230125 0000000000000000000000300003000000000000000 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000106000300003000000000019178 01000020230201VXW 00000000 B CFXVX06 FUT20230208 0000000000000000106000300003000000000038356 01000020230208VXW 00000000 B CFXVX08 FUT20230222 0000000000000000106000300003000000000076712 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000095890 01000020230301VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009574060Y 82CFXAMB1 AMB30 FUT 202301 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009574060+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009538370Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009538370+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009528160Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009528160+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009509060Y 82CFXAMB1 AMB30 FUT 202304 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009509060+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009490230Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009490230+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009490220Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009490220+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009493940Y 82CFXAMB1 AMB30 FUT 202307 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009493940+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009508840Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009508840+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009512820Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009512820+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009523480Y 82CFXAMB1 AMB30 FUT 202310 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009523480+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009525600Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009525600+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009545770Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009545770+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009548990Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009548990+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009554930Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009554930+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202302 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009533770+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009519750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009505090+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009487320+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009478880+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009493800+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009511910+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009511370+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009612440+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202402 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202502 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202302 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140740+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141200+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141660+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142100+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202302 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128480+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128950+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129395+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129810+ 81CFXVX VXB FUT 202302 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202302 000000007067+10600-10600-10600+10600+09540-05984+10000+000000000199583+ 81CFXVX VXB FUT 202303 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202303 000000004753+07130-07130-07130+07130+06417-06313+10000+000000000210531+ 81CFXVX VXB FUT 202304 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202304 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000217574+ 81CFXVX VXB FUT 202305 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202305 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000221008+ 81CFXVX VXB FUT 202306 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202306 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000224500+ 81CFXVX VXB FUT 202307 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202307 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000230537+ 81CFXVX VXB FUT 202308 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202308 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000231716+ 81CFXVX VXB FUT 202309 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202309 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000235750+ 81CFXVX VXB FUT 202310 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202310 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000236500+ 81CFXVXM VXB FUT 202302 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202302 000000000707+01060-01060-01060+01060+00954-00598+10000+000000000199583+ 81CFXVXM VXB FUT 202303 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202303 000000000475+00713-00713-00713+00713+00642-00631+10000+000000000210531+ 81CFXVXM VXB FUT 202304 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202304 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000217574+ 81CFXVXM VXB FUT 202305 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202305 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000221008+ 81CFXVXM VXB FUT 202306 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202306 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000224500+ 81CFXVXM VXB FUT 202307 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202307 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000230537+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX04 VXW FUT 20230125 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000201900+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX05 VXW FUT 20230201 000000007067+10600-10600-10600+10600+09540-05877+10000+000000000196000+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX06 VXW FUT 20230208 000000007067+10600-10600-10600+10600+09540-05795+10000+000000000193250+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06297+10000+000000000210000+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06297+10000+000000000210000+