0 CFX 20230123SFC 202301231639U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000702200 T BRLBUSD$0000185013 T CADCUSD$0000747104 T CHFSUSD$0001083775 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001085750 T GBPLUSD$0001236500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007653 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000648100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202302202302022023032023030320230420230404202305202305052023062023061 S VIX 200906202307202307072023082023080820230920230909202310202310 1 3 VIX 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VIX 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VIX 1009202310202310 100010001100 18 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230215 0071787500330000010600300003000004540063014 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0067950100290000007130300003000004620158904 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0065460700250000005710300003000004680235616 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0061817700210000004630300003000004740312329 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0059751700180000004210300003000004780408219 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0057123600160000004160300003000004800484932 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0054734300150000003890300003000004820561644 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0053409900130000003100300003000004830657534 00100020230920VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0065206200330000000000300003000004380005479 00100020230125VIX M 00000000N0000000 B CBOVIXW OOP 20230201 0070131800330000000000300003000004380024658 00100020230201VIX M 00000000N0000000 B CBOVIXW OOP 20230208 0071498300330000000000300003000004500043836 00100020230208VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0071595400330000000000300003000004560082192 00100020230222VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230215 001000000000-00000-00353-00352-00351+00352+00705-00705-00691+ 82CBOVIX VIX OOPC 20230215 001000000705+01057-01057-00966+01030+00951-00322+09971+006768910010724+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00091-00027-00000+00299-00000+006768910000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00353-00352-00349+00352+00705-00705-00683+ 82CBOVIX VIX OOPC 20230215 001050000705+01057-01057-00938+01002+00951-00307+09971+006768910010226+ 81CBOVIX VIX OOPP 20230215 001050000000-00000+00000-00000+00003-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20230215 001050000000-00000+00000+00119-00055-00000+00314-00000+006768910000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00353-00352-00348+00352+00705-00705-00674+ 82CBOVIX VIX OOPC 20230215 001100000704+01057-01057-00906+00964+00951-00292+09970+006768910009727+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00000-00000+00005-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20230215 001100000000-00000+00000+00151-00093-00000+00329-00000+006768910000000+ 81CBOVIX VIX OOPC 20230215 001150000001-00000-00353-00352-00345+00352+00705-00705-00661+ 82CBOVIX VIX OOPC 20230215 001150000704+01057-01057-00871+00920+00951-00277+09969+006768910009229+ 81CBOVIX VIX OOPP 20230215 001150000001-00000+00000-00000+00007-00000+00000+00000+00044- 82CBOVIX VIX OOPP 20230215 001150000001-00000+00000+00186-00137-00000+00344-00001-006768910000000+ 81CBOVIX VIX OOPC 20230215 001200000002-00000-00353-00352-00341+00352+00705-00705-00646+ 82CBOVIX VIX OOPC 20230215 001200000702+01057-01057-00833+00872+00951-00262+09966+006768910008730+ 81CBOVIX VIX OOPP 20230215 001200000002-00000+00000-00000+00011-00000+00000+00000+00059- 82CBOVIX VIX OOPP 20230215 001200000003-00000+00000+00224-00185-00000+00359-00004-006768910000000+ 81CBOVIX VIX OOPC 20230215 001250000003-00000+00353-00352-00336+00352+00705-00705-00627+ 82CBOVIX VIX OOPC 20230215 001250000697+01057-01057-00792+00823+00951-00247+09960+006768910008232+ 81CBOVIX VIX OOPP 20230215 001250000003-00000+00000-00000+00016-00000+00000+00000+00078- 82CBOVIX VIX OOPP 20230215 001250000008-00000+00000+00265-00234-00000+00374-00010-006768910000001+ 81CBOVIX VIX OOPC 20230215 001300000004-00000+00353-00352-00329+00353+00705-00705-00605+ 82CBOVIX VIX OOPC 20230215 001300000686+01057-01057-00750+00773+00951-00232+09948+006768910007735+ 81CBOVIX VIX OOPP 20230215 001300000004-00000+00001-00000+00023-00000+00000+00000+00099- 82CBOVIX VIX OOPP 20230215 001300000019-00000+00000+00307-00284-00000+00389-00022-006768910000003+ 81CBOVIX VIX OOPC 20230215 001350000006-00000+00353-00352-00321+00353+00705-00704-00581+ 82CBOVIX VIX OOPC 20230215 001350000668+01057-01057-00706+00724+00951-00217+09927+006768910007239+ 81CBOVIX VIX OOPP 20230215 001350000006-00001+00001-00001+00032-00000+00000+00001+00124- 82CBOVIX VIX OOPP 20230215 001350000037-00000+00001+00351-00333-00000+00403-00044-006768910000005+ 81CBOVIX VIX OOPC 20230215 001400000009-00001+00353-00351-00310+00353+00704-00704-00554+ 82CBOVIX VIX OOPC 20230215 001400000642+01056-01056-00661+00675+00951-00202+09890+006768910006746+ 81CBOVIX VIX OOPP 20230215 001400000009-00001+00001-00001+00042-00001+00001+00001+00151- 82CBOVIX VIX OOPP 20230215 001400000063-00001+00001+00396-00382-00000+00418-00081-006768910000010+ 81CBOVIX VIX OOPC 20230215 001450000011-00001+00354-00351-00300+00353+00704-00703-00526+ 82CBOVIX VIX OOPC 20230215 001450000610+01056-01056-00616+00625+00951-00188+09851+006575590006252+ 81CBOVIX VIX OOPP 20230215 001450000011-00001+00001-00002+00052-00001+00001+00002+00178- 82CBOVIX VIX OOPP 20230215 001450000095-00001+00002+00441-00432-00000+00433-00120-006575590000015+ 81CBOVIX VIX OOPC 20230215 001500000014-00002+00354-00350-00290+00353+00703-00703-00497+ 82CBOVIX VIX OOPC 20230215 001500000571+01055-01055-00570+00576+00951-00173+09809+006283090005758+ 81CBOVIX VIX OOPP 20230215 001500000014-00002+00001-00002+00063-00001+00001+00002+00207- 82CBOVIX VIX OOPP 20230215 001500000134-00002+00002+00487-00481-00001+00448-00161-006283090000020+ 81CBOVIX VIX OOPC 20230215 001600000022-00005+00354-00347-00259+00349+00701-00700-00429+ 82CBOVIX VIX OOPC 20230215 001600000479+01052-01052-00476+00479+00950-00144+09598+006081580004791+ 81CBOVIX VIX OOPP 20230215 001600000022-00005+00001-00005+00094-00003-00004+00005+00276- 82CBOVIX VIX OOPP 20230215 001600000226-00005+00005+00581-00578-00002+00477-00373-006081580000050+ 81CBOVIX VIX OOPC 20230215 001700000032-00011+00352-00341-00221+00330+00696-00693-00355+ 82CBOVIX VIX OOPC 20230215 001700000386+01046-01046-00385+00386+00948-00116+09193+005917090003859+ 81CBOVIX VIX OOPP 20230215 001700000032-00011+00000+00012+00131-00022-00009+00012+00350- 82CBOVIX VIX OOPP 20230215 001700000319-00011+00012+00672-00671-00003+00505-00778-005917090000115+ 81CBOVIX VIX OOPC 20230215 001800000045-00027+00346-00325-00177+00284+00683-00677-00282+ 82CBOVIX VIX OOPC 20230215 001800000302+01031-01030-00302+00302+00943-00091+08418+006062370003022+ 81CBOVIX VIX OOPP 20230215 001800000045-00027+00006+00027+00175-00069-00022+00028+00423- 82CBOVIX VIX OOPP 20230215 001800000403-00026+00028+00756-00755-00008+00530-01552-006062370000275+ 81CBOVIX VIX OOPC 20230215 001900000055-00049+00334-00293-00136+00227+00659-00646-00219+ 82CBOVIX VIX OOPC 20230215 001900000234+01002-00998-00234+00234+00934-00070+07322+006458100002340+ 81CBOVIX VIX OOPP 20230215 001900000055-00049+00018+00059+00216-00125-00046+00059+00486- 82CBOVIX VIX OOPP 20230215 001900000471-00055+00059+00824-00823-00018+00550-02648-006458100000590+ 81CBOVIX VIX OOPC 20230215 002000000061-00066+00315-00247-00103+00178+00625-00599-00170+ 82CBOVIX VIX OOPC 20230215 002000000181+00960-00951-00181+00181+00920-00054+06162+006913210001813+ 81CBOVIX VIX OOPP 20230215 002000000061-00066+00037+00105+00249-00174-00080+00106+00535- 82CBOVIX VIX OOPP 20230215 002000000523-00097+00106+00876-00876-00032+00566-03808-006913210001060+ 81CBOVIX VIX OOPC 20230215 002100000063-00070+00293-00193-00078+00141+00584-00537-00133+ 82CBOVIX VIX OOPC 20230215 002100000143+00908-00890-00143+00143+00901-00043+05107+007444270001430+ 81CBOVIX VIX OOPP 20230215 002100000063-00070+00060+00160+00274-00211-00121+00167+00572- 82CBOVIX VIX OOPP 20230215 002100000562-00149+00167+00914-00914-00050+00578-04864-007444270001675+ 81CBOVIX VIX OOPC 20230215 002200000063-00067+00269-00143-00058+00110+00541-00471-00103+ 82CBOVIX VIX OOPC 20230215 002200000111+00854-00822-00111+00111+00881-00033+04192+007780930001110+ 81CBOVIX VIX OOPP 20230215 002200000063-00067+00083+00210+00294-00242-00163+00234+00601- 82CBOVIX VIX OOPP 20230215 002200000594-00203+00235+00946-00946-00071+00587-05779-007780930002352+ 81CBOVIX VIX OOPC 20230215 002300000060-00060+00245-00100-00044+00086+00498-00401-00081+ 82CBOVIX VIX OOPC 20230215 002300000087+00797-00747-00087+00087+00858-00026+03427+008119190000870+ 81CBOVIX VIX OOPP 20230215 002300000060-00060+00107+00252+00309-00266-00207+00304+00624- 82CBOVIX VIX OOPP 20230215 002300000618-00260+00310+00970-00970-00093+00595-06543-008119190003109+ 81CBOVIX VIX OOPC 20230215 002400000057-00051+00222-00067-00033+00069+00456-00332-00064+ 82CBOVIX VIX OOPC 20230215 002400000069+00740-00667-00069+00069+00834-00021+02805+008454440000690+ 81CBOVIX VIX OOPP 20230215 002400000057-00051+00130+00285+00319-00284-00249+00373+00641- 82CBOVIX VIX OOPP 20230215 002400000636-00318+00390+00988-00988-00118+00600-07165-008454440003926+ 81CBOVIX VIX OOPC 20230215 002500000053-00044+00201-00045-00025+00056+00416-00269-00052+ 82CBOVIX VIX OOPC 20230215 002500000056+00684-00585-00056+00057+00807-00017+02330+008851660000565+ 81CBOVIX VIX OOPP 20230215 002500000053-00044+00152+00308+00327-00296-00289+00436+00653- 82CBOVIX VIX OOPP 20230215 002500000648-00373+00472+01001-01001-00144+00604-07641-008851660004798+ 81CBOVIX VIX OOPC 20230215 002600000049-00038+00181-00029-00020+00046+00380-00216-00043+ 82CBOVIX VIX OOPC 20230215 002600000046+00632-00507-00046+00047+00781-00014+01943+009204570000465+ 81CBOVIX VIX OOPP 20230215 002600000049-00038+00171+00324+00333-00306-00325+00489+00662- 82CBOVIX VIX OOPP 20230215 002600000658-00425+00550+01011-01011-00171+00607-08028-009204570005695+ 81CBOVIX VIX OOPC 20230215 002700000045-00032+00164-00018-00015+00038+00346-00172-00035+ 82CBOVIX VIX OOPC 20230215 002700000038+00583-00434-00038+00039+00753-00012+01628+009525710000385+ 81CBOVIX VIX OOPP 20230215 002700000045-00032+00188+00334+00337-00314-00359+00532+00670- 82CBOVIX VIX OOPP 20230215 002700000666-00475+00623+01019-01019-00198+00609-08343-009525710006612+ 81CBOVIX VIX OOPC 20230215 002800000041-00028+00149-00011-00012+00033+00317-00138-00030+ 82CBOVIX VIX OOPC 20230215 002800000033+00538-00370-00033+00033+00725-00010+01395+009902590000330+ 81CBOVIX VIX OOPP 20230215 002800000041-00028+00203+00341+00340-00320-00388+00567+00675- 82CBOVIX VIX OOPP 20230215 002800000672-00519+00687+01024-01024-00226+00611-08576-009902590007555+ 81CBOVIX VIX OOPC 20230215 002900000038-00025+00136-00007-00010+00029+00291-00112-00026+ 82CBOVIX VIX OOPC 20230215 002900000029+00498-00315-00029+00029+00697-00009+01217+010302420000290+ 81CBOVIX VIX OOPP 20230215 002900000038-00025+00216+00346+00342-00324-00414+00593+00679- 82CBOVIX VIX OOPP 20230215 002900000676-00559+00742+01028-01028-00254+00612-08754-010302420008512+ 81CBOVIX VIX OOPC 20230215 003000000036-00022+00125-00004-00009+00026+00268-00092-00023+ 82CBOVIX VIX OOPC 20230215 003000000026+00463-00270-00026+00026+00669-00008+01079+010712780000260+ 81CBOVIX VIX OOPP 20230215 003000000036-00022+00227+00349+00344-00327-00436+00613+00682- 82CBOVIX VIX OOPP 20230215 003000000679-00594+00787+01031-01031-00283+00613-08892-010712780009479+ 81CBOVIX VIX OOPC 20230215 003100000033-00021+00117-00002-00008+00024+00250-00077-00021+ 82CBOVIX VIX OOPC 20230215 003100000024+00432-00233-00024+00024+00641-00007+00978+011160740000240+ 81CBOVIX VIX OOPP 20230215 003100000034-00021+00236+00350+00345-00329-00455+00627+00683- 82CBOVIX VIX OOPP 20230215 003100000681-00625+00824+01033-01033-00310+00613-08993-011160740010456+ 81CBOVIX VIX OOPC 20230215 003200000031-00019+00108-00000-00007+00022+00232-00065-00019+ 82CBOVIX VIX OOPC 20230215 003200000022+00404-00202-00022+00022+00614-00007+00885+011553500000220+ 81CBOVIX VIX OOPP 20230215 003200000032-00019+00244+00352+00346-00331-00472+00639+00685- 82CBOVIX VIX OOPP 20230215 003200000683-00653+00855+01035-01035-00337+00614-09086-011553500011433+ 81CBOVIX VIX OOPC 20230215 003250000030-00018+00104-00000+00006+00021+00224-00060-00019+ 82CBOVIX VIX OOPC 20230215 003250000021+00390-00188-00021+00021+00601-00006+00841+011729740000210+ 81CBOVIX VIX OOPP 20230215 003250000030-00018+00248+00352+00346-00332-00481+00645+00686- 82CBOVIX VIX OOPP 20230215 003250000684-00667+00869+01036-01036-00351+00614-09130-011729740011922+ 81CBOVIX VIX OOPC 20230215 003300000029-00017+00101-00001+00006+00020+00216-00055-00018+ 82CBOVIX VIX OOPC 20230215 003300000020+00377-00175-00020+00020+00588-00006+00798+011892730000200+ 81CBOVIX VIX OOPP 20230215 003300000029-00017+00252+00353+00347-00333-00489+00649+00687- 82CBOVIX VIX OOPP 20230215 003300000685-00680+00882+01037-01037-00364+00615-09173-011892730012410+ 81CBOVIX VIX OOPC 20230215 003400000028-00016+00095-00001+00005+00019+00203-00048-00017+ 82CBOVIX VIX OOPC 20230215 003400000019+00355-00155-00019+00019+00562-00006+00743+012317140000190+ 81CBOVIX VIX OOPP 20230215 003400000028-00016+00257+00354+00347-00334-00501+00656+00688- 82CBOVIX VIX OOPP 20230215 003400000686-00702+00902+01038-01038-00389+00615-09227-012317140013397+ 81CBOVIX VIX OOPC 20230215 003500000027-00015+00089-00002+00005+00018+00192-00042-00016+ 82CBOVIX VIX OOPC 20230215 003500000018+00335-00138-00018+00018+00538-00005+00693+012707830000180+ 81CBOVIX VIX OOPP 20230215 003500000027-00015+00263+00354+00348-00335-00513+00662+00689- 82CBOVIX VIX OOPP 20230215 003500000687-00721+00919+01039-01039-00414+00615-09278-012707830014385+ 81CBOVIX VIX OOPC 20230215 003600000025-00015+00084-00002+00004+00017+00181-00037-00015+ 82CBOVIX VIX OOPC 20230215 003600000017+00317-00123-00017+00017+00514-00005+00646+013066410000170+ 81CBOVIX VIX OOPP 20230215 003600000025-00014+00268+00354+00348-00336-00524+00667+00690- 82CBOVIX VIX OOPP 20230215 003600000688-00740+00934+01040-01040-00437+00616-09325-013066410015372+ 81CBOVIX VIX OOPC 20230215 003700000024-00014+00080-00002+00004+00016+00171-00033-00014+ 82CBOVIX VIX OOPC 20230215 003700000016+00300-00110-00016+00016+00492-00005+00601+013394180000160+ 81CBOVIX VIX OOPP 20230215 003700000024-00014+00273+00355+00349-00337-00534+00672+00691- 82CBOVIX VIX OOPP 20230215 003700000689-00757+00947+01041-01041-00459+00616-09369-013394180016359+ 81CBOVIX VIX OOPC 20230215 003750000023-00013+00077-00003+00004+00015+00166-00031-00013+ 82CBOVIX VIX OOPC 20230215 003750000015+00292-00105-00015+00015+00481-00005+00580+013546960000155+ 81CBOVIX VIX OOPP 20230215 003750000024-00013+00275+00355+00349-00337-00539+00674+00692- 82CBOVIX VIX OOPP 20230215 003750000689-00765+00952+01042-01042-00470+00616-09391-013546960016853+ 81CBOVIX VIX OOPC 20230215 003800000023-00013+00075-00003+00003+00015+00161-00029-00013+ 82CBOVIX VIX OOPC 20230215 003800000015+00284-00099-00015+00015+00471-00005+00561+013708100000151+ 81CBOVIX VIX OOPP 20230215 003800000023-00013+00277+00355+00349-00338-00543+00675+00692- 82CBOVIX VIX OOPP 20230215 003800000690-00773+00958+01042-01042-00481+00616-09409-013708100017347+ 81CBOVIX VIX OOPC 20230215 003900000022-00012+00072-00003+00003+00014+00154-00027-00012+ 82CBOVIX VIX OOPC 20230215 003900000015+00271-00091-00014+00015+00451-00004+00534+014066340000146+ 81CBOVIX VIX OOPP 20230215 003900000022-00012+00280+00355+00349-00338-00551+00678+00693- 82CBOVIX VIX OOPP 20230215 003900000690-00786+00966+01043-01043-00500+00616-09436-014066340018339+ 81CBOVIX VIX OOPC 20230215 004000000021-00012+00069-00003+00003+00014+00147-00024-00012+ 82CBOVIX VIX OOPC 20230215 004000000014+00259-00083-00014+00014+00432-00004+00509+014404540000141+ 81CBOVIX VIX OOPP 20230215 004000000021-00012+00283+00355+00350-00339-00558+00680+00693- 82CBOVIX VIX OOPP 20230215 004000000691-00798+00974+01043-01043-00519+00616-09462-014404540019331+ 81CBOVIX VIX OOPC 20230215 004250000019-00011+00062-00003+00002+00013+00131-00019-00011+ 82CBOVIX VIX OOPC 20230215 004250000013+00231-00068-00013+00013+00389-00004+00451+015168300000128+ 81CBOVIX VIX OOPP 20230215 004250000019-00011+00290+00355+00350-00340-00573+00685+00694- 82CBOVIX VIX OOPP 20230215 004250000692-00825+00989+01045-01045-00562+00617-09520-015168300021812+ 81CBOVIX VIX OOPC 20230215 004500000017-00010+00056-00003+00002+00011+00118-00016-00010+ 82CBOVIX VIX OOPC 20230215 004500000012+00208-00056-00011+00012+00352-00003+00399+015823920000116+ 81CBOVIX VIX OOPP 20230215 004500000018-00010+00296+00355+00351-00341-00587+00689+00695- 82CBOVIX VIX OOPP 20230215 004500000693-00849+01001+01046-01046-00600+00617-09572-015823920024292+ 81CBOVIX VIX OOPC 20230215 004750000016-00009+00050-00003+00002+00010+00106-00013-00008+ 82CBOVIX VIX OOPC 20230215 004750000010+00187-00046-00010+00010+00318-00003+00351+016378710000103+ 81CBOVIX VIX OOPP 20230215 004750000016-00008+00302+00355+00351-00343-00599+00692+00697- 82CBOVIX VIX OOPP 20230215 004750000695-00870+01011+01047-01047-00633+00618-09620-016378710026772+ 81CBOVIX VIX OOPC 20230215 005000000014-00008+00045-00003+00001+00009+00095-00010-00007+ 82CBOVIX VIX OOPC 20230215 005000000009+00168-00038-00009+00009+00288-00003+00306+016836230000091+ 81CBOVIX VIX OOPP 20230215 005000000015-00007+00307+00355+00351-00344-00609+00694+00698- 82CBOVIX VIX OOPP 20230215 005000000696-00888+01019+01049-01048-00663+00618-09664-016836230029253+ 81CBOVIX VIX OOPC 20230215 005500000012-00006+00036-00003+00001+00007+00077-00006-00006+ 82CBOVIX VIX OOPC 20230215 005500000007+00137-00026-00007+00007+00238-00002+00234+017601880000070+ 81CBOVIX VIX OOPP 20230215 005500000012-00006+00316+00355+00352-00346-00627+00698+00700- 82CBOVIX VIX OOPP 20230215 005500000698-00920+01030+01051-01051-00713+00619-09736-017601880034218+ 81CBOVIX VIX OOPC 20230215 006000000010-00005+00031-00003+00001+00006+00066-00005-00005+ 82CBOVIX VIX OOPC 20230215 006000000006+00117-00020-00006+00006+00201-00002+00196+018465440000060+ 81CBOVIX VIX OOPP 20230215 006000000011-00005+00321+00354+00352-00347-00639+00700+00700- 82CBOVIX VIX OOPP 20230215 006000000699-00940+01036+01052-01052-00750+00619-09774-018465440039193+ 81CBOVIX VIX OOPC 20230215 006500000009-00004+00026-00002+00000+00005+00056-00003-00004+ 82CBOVIX VIX OOPC 20230215 006500000005+00100-00015-00005+00005+00171-00002+00162+019134340000050+ 81CBOVIX VIX OOPP 20230215 006500000009-00004+00326+00354+00353-00348-00649+00701+00701- 82CBOVIX VIX OOPP 20230215 006500000700-00957+01041+01053-01053-00780+00619-09809-019134340044169+ 81CBOVIX VIX OOPC 20230215 007000000007-00003+00022-00002+00000+00004+00047-00002-00003+ 82CBOVIX VIX OOPC 20230215 007000000004+00084-00011-00004+00004+00145-00001+00130+019609260000040+ 81CBOVIX VIX OOPP 20230215 007000000008-00003+00330+00354+00353-00349-00657+00702+00702- 82CBOVIX VIX OOPP 20230215 007000000701-00972+01045+01054-01054-00806+00620-09841-019609260049145+ 81CBOVIX VIX OOPC 20230215 007500000006-00003+00018-00002+00000+00003+00039-00001-00002+ 82CBOVIX VIX OOPC 20230215 007500000003+00071-00008-00003+00003+00123-00001+00103+019969610000032+ 81CBOVIX VIX OOPP 20230215 007500000007-00002+00333+00353+00353-00350-00665+00703+00703- 82CBOVIX VIX OOPP 20230215 007500000702-00986+01048+01055-01055-00828+00620-09868-019969610054122+ 81CBOVIX VIX OOPC 20230215 008000000005-00002+00015-00001+00000-00002+00032-00001-00002+ 82CBOVIX VIX OOPC 20230215 008000000002+00058-00006-00002+00002+00103-00001+00077+020109880000023+ 81CBOVIX VIX OOPP 20230215 008000000006-00001+00337+00353+00353-00351-00672+00703+00704- 82CBOVIX VIX OOPP 20230215 008000000703-00998+01051+01056-01055-00849+00620-09894-020109880059099+ 81CBOVIX VIX OOPC 20230215 008500000004-00001+00011-00001+00000-00002+00025-00000-00001+ 82CBOVIX VIX OOPC 20230215 008500000002+00047-00004-00002+00002+00084-00000+00055+020109880000016+ 81CBOVIX VIX OOPP 20230215 008500000005-00001+00340+00353+00353-00352-00679+00704+00704- 82CBOVIX VIX OOPP 20230215 008500000704-01010+01053+01056-01056-00867+00620-09916-020109880064078+ 81CBOVIX VIX OOPC 20230215 009000000003-00001+00009-00001+00000-00001+00020-00000-00001+ 82CBOVIX VIX OOPC 20230215 009000000001+00037-00003-00001+00001+00069-00000+00039+020109880000011+ 81CBOVIX VIX OOPP 20230215 009000000004-00000+00343+00352+00353-00352-00684+00704+00705- 82CBOVIX VIX OOPP 20230215 009000000704-01019+01054+01057-01057-00882+00621-09931-020109880069059+ 81CBOVIX VIX OOPC 20230215 009500000002-00001+00007-00001+00000-00001+00016-00000-00001+ 82CBOVIX VIX OOPC 20230215 009500000001+00030-00002-00001+00001+00057-00000+00028+020109880000008+ 81CBOVIX VIX OOPP 20230215 009500000003-00000-00344+00352+00353-00352-00688+00704+00705- 82CBOVIX VIX OOPP 20230215 009500000705-01026+01055+01057-01057-00894+00621-09942-020109880074042+ 81CBOVIX VIX OOPC 20230215 010000000002-00001+00006-00000+00000-00001+00013-00000-00000+ 82CBOVIX VIX OOPC 20230215 010000000001+00025-00001-00001+00001+00047-00000+00020+020109880000006+ 81CBOVIX VIX OOPP 20230215 010000000003-00000-00346+00352+00353-00353-00691+00704+00705- 82CBOVIX VIX OOPP 20230215 010000000705-01032+01055+01057-01057-00904+00621-09950-020109880079025+ 81CBOVIX VIX OOPC 20230215 011000000001-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20230215 011000000000+00016-00000-00000+00000+00032-00000+00011+020109880000003+ 81CBOVIX VIX OOPP 20230215 011000000002-00001-00348+00352+00354-00353-00695+00704+00706- 82CBOVIX VIX OOPP 20230215 011000000705-01040+01056+01058-01058-00919+00621-09960-020109880088994+ 81CBOVIX VIX OOPC 20230215 012000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230215 012000000000+00011-00000-00000+00000+00022-00000+00006+020109880000002+ 81CBOVIX VIX OOPP 20230215 012000000002-00001-00349+00351+00354-00353-00698+00704+00706- 82CBOVIX VIX OOPP 20230215 012000000706-01045+01056+01058-01058-00929+00621-09965-020109880098964+ 81CBOVIX VIX OOPC 20230215 013000000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230215 013000000000+00008-00000-00000+00000+00016-00000+00003+020109880000001+ 81CBOVIX VIX OOPP 20230215 013000000002-00001-00350+00351+00354-00354-00700+00703+00706- 82CBOVIX VIX OOPP 20230215 013000000706-01048+01056+01058-01058-00935+00621-09967-020109880108935+ 81CBOVIX VIX OOPC 20230215 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230215 014000000000+00005-00000-00000+00000+00011-00000+00002+020109880000001+ 81CBOVIX VIX OOPP 20230215 014000000002-00001-00350+00351+00354-00354-00701+00703+00706- 82CBOVIX VIX OOPP 20230215 014000000706-01050+01056+01058-01058-00940+00621-09969-020109880118906+ 81CBOVIX VIX OOPC 20230215 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230215 015000000000+00004-00000-00000+00000+00008-00000+00001+020109880000000+ 81CBOVIX VIX OOPP 20230215 015000000002-00001-00350+00351+00354-00354-00702+00703+00706- 82CBOVIX VIX OOPP 20230215 015000000706-01052+01056+01059-01059-00943+00621-09970-020109880128877+ 81CBOVIX VIX OOPC 20230215 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230215 016000000000+00003-00000-00000+00000+00006-00000+00000+020109880000000+ 81CBOVIX VIX OOPP 20230215 016000000002-00002-00350+00351+00354-00354-00702+00703+00706- 82CBOVIX VIX OOPP 20230215 016000000706-01053+01055+01059-01059-00945+00621-09970-020109880138849+ 81CBOVIX VIX OOPC 20230215 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230215 017000000000+00002-00000-00000+00000+00004-00000+00000+020109880000000+ 81CBOVIX VIX OOPP 20230215 017000000002-00002-00350+00351+00354-00354-00702+00703+00706- 82CBOVIX VIX OOPP 20230215 017000000706-01053+01055+01059-01059-00947+00621-09971-020109880148820+ 81CBOVIX VIX OOPC 20230215 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230215 018000000000+00001-00000+00000+00000+00003-00000+00000+020109880000000+ 81CBOVIX VIX OOPP 20230215 018000000002-00002-00350+00351+00354-00354-00702+00703+00707- 82CBOVIX VIX OOPP 20230215 018000000707-01054+01055+01059-01059-00948+00621-09971-020109880158791+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00236-00236-00233+00236+00472-00472-00464+ 82CBOVIX VIX OOPC 20230322 001000000472+00708-00708-00687+00708+00637-00353+09926+005188980011760+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00021-00000+00000+00284-00000+005188980000000+ 81CBOVIX VIX OOPC 20230322 001050000002-00000-00237-00236-00231+00236+00472-00472-00460+ 82CBOVIX VIX OOPC 20230322 001050000472+00708-00708-00678+00708+00637-00338+09925+005188980011264+ 81CBOVIX VIX OOPP 20230322 001050000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20230322 001050000000+00000-00000+00029-00000+00000+00299-00001-005188980000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00237-00236-00229+00236+00472-00472-00455+ 82CBOVIX VIX OOPC 20230322 001100000472+00708-00708-00668+00708+00637-00323+09923+005188980010768+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00039-00000+00000+00314-00003-005188980000000+ 81CBOVIX VIX OOPC 20230322 001150000004-00000-00238-00236-00226+00236+00473-00472-00449+ 82CBOVIX VIX OOPC 20230322 001150000472+00708-00708-00656+00708+00637-00308+09920+005188980010272+ 81CBOVIX VIX OOPP 20230322 001150000004-00000+00002-00000+00010-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20230322 001150000000+00000-00000+00052-00000-00000+00329-00006-005188980000001+ 81CBOVIX VIX OOPC 20230322 001200000006-00000+00239-00236-00222+00236+00473-00472-00441+ 82CBOVIX VIX OOPC 20230322 001200000472+00708-00708-00642+00707+00637-00293+09913+005188980009777+ 81CBOVIX VIX OOPP 20230322 001200000006-00000+00002-00000+00013-00000+00001-00000+00030- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00066-00000-00000+00344-00013-005188980000002+ 81CBOVIX VIX OOPC 20230322 001250000008-00000+00240-00236-00218+00236+00473-00472-00432+ 82CBOVIX VIX OOPC 20230322 001250000472+00708-00708-00625+00706+00637-00278+09901+005188980009282+ 81CBOVIX VIX OOPP 20230322 001250000008-00000+00003-00000+00018-00000+00001-00000+00040- 82CBOVIX VIX OOPP 20230322 001250000000+00000-00000+00083-00001-00000+00359-00025-005188980000004+ 81CBOVIX VIX OOPC 20230322 001300000011-00001+00241-00235-00212+00237+00474-00471-00421+ 82CBOVIX VIX OOPC 20230322 001300000472+00709-00707-00606+00704+00637-00264+09882+005188980008789+ 81CBOVIX VIX OOPP 20230322 001300000011-00001+00005-00001+00024-00001+00002-00001+00050- 82CBOVIX VIX OOPP 20230322 001300000001+00001-00001+00102-00004-00000+00373-00044-005188980000007+ 81CBOVIX VIX OOPC 20230322 001350000015-00001+00242-00235-00205+00237+00474-00471-00409+ 82CBOVIX VIX OOPC 20230322 001350000473+00709-00707-00585+00697+00637-00249+09852+005188980008298+ 81CBOVIX VIX OOPP 20230322 001350000014-00001+00006-00001+00031-00001+00002-00001+00063- 82CBOVIX VIX OOPP 20230322 001350000001+00001-00001+00123-00010-00000+00388-00074-005188980000012+ 81CBOVIX VIX OOPC 20230322 001400000019-00002+00244-00234-00197+00238+00475-00470-00395+ 82CBOVIX VIX OOPC 20230322 001400000473+00708-00706-00562+00686+00637-00234+09807+005188980007810+ 81CBOVIX VIX OOPP 20230322 001400000019-00002+00008-00002+00039-00002+00003-00002+00077- 82CBOVIX VIX OOPP 20230322 001400000001+00000-00002+00146-00021-00001+00403-00119-005188980000020+ 81CBOVIX VIX OOPC 20230322 001450000024-00003+00247-00233-00187+00239+00476-00468-00378+ 82CBOVIX VIX OOPC 20230322 001450000473+00708-00704-00536+00668+00636-00220+09732+005254280007328+ 81CBOVIX VIX OOPP 20230322 001450000024-00003+00011-00003+00049-00003+00004-00004+00094- 82CBOVIX VIX OOPP 20230322 001450000001+00000-00004+00172-00040-00001+00417-00194-005254280000035+ 81CBOVIX VIX OOPC 20230322 001500000029-00005+00249-00231-00178+00241+00476-00467-00362+ 82CBOVIX VIX OOPC 20230322 001500000472+00708-00703-00511+00645+00636-00205+09657+005181100006847+ 81CBOVIX VIX OOPP 20230322 001500000028-00005+00013-00005+00058-00005+00004-00005+00110- 82CBOVIX VIX OOPP 20230322 001500000000+00000+00005+00197-00063-00001+00432-00269-005181100000050+ 81CBOVIX VIX OOPC 20230322 001600000041-00011+00254-00225-00155+00246+00476-00460-00323+ 82CBOVIX VIX OOPC 20230322 001600000462+00705-00696-00454+00578+00634-00178+09379+005236860005919+ 81CBOVIX VIX OOPP 20230322 001600000041-00011+00017-00011+00081-00011+00004-00011+00148- 82CBOVIX VIX OOPP 20230322 001600000010-00003+00012+00253-00130-00003+00459-00547-005236860000115+ 81CBOVIX VIX OOPC 20230322 001700000055-00024+00258-00212-00128+00254+00474-00447-00281+ 82CBOVIX VIX OOPC 20230322 001700000435+00699-00683-00395+00501+00630-00152+08923+005388780005057+ 81CBOVIX VIX OOPP 20230322 001700000055-00024+00022-00024+00108-00018+00003-00024+00191- 82CBOVIX VIX OOPP 20230322 001700000037-00009+00024+00313-00207-00007+00485-01003-005388780000245+ 81CBOVIX VIX OOPC 20230322 001800000069-00045+00261-00188-00100+00256+00469-00424-00238+ 82CBOVIX VIX OOPC 20230322 001800000391+00687-00660-00338+00428+00623-00129+08278+005671200004300+ 81CBOVIX VIX OOPP 20230322 001800000069-00045+00025-00048+00136-00020+00003+00048+00234- 82CBOVIX VIX OOPP 20230322 001800000081-00021+00048+00370-00280-00014+00508-01647-005671200000481+ 81CBOVIX VIX OOPC 20230322 001900000080-00068+00260-00155-00075+00248+00459-00389-00199+ 82CBOVIX VIX OOPC 20230322 001900000343+00670-00624-00287+00365+00612-00110+07534+006003900003661+ 81CBOVIX VIX OOPP 20230322 001900000080-00068+00024-00081+00160-00012+00013+00083+00272- 82CBOVIX VIX OOPP 20230322 001900000129-00038+00083+00421-00343-00025+00527-02392-006003900000835+ 81CBOVIX VIX OOPC 20230322 002000000088-00086+00257-00117-00055+00231+00445-00344-00167+ 82CBOVIX VIX OOPC 20230322 002000000298+00648-00578-00244+00312+00598-00094+06778+006350530003133+ 81CBOVIX VIX OOPP 20230322 002000000088-00086+00021-00119+00181-00005-00027+00128+00305- 82CBOVIX VIX OOPP 20230322 002000000174-00060+00130+00464-00395-00039+00543-03148-006350530001300+ 81CBOVIX VIX OOPC 20230322 002100000093-00097+00251-00081-00038+00211+00429-00295-00139+ 82CBOVIX VIX OOPC 20230322 002100000258+00623-00525-00208+00268+00582-00081+06064+006659500002690+ 81CBOVIX VIX OOPP 20230322 002100000093-00097+00015-00155+00198-00025-00043+00177+00333- 82CBOVIX VIX OOPP 20230322 002100000213-00085+00183+00500-00440-00055+00556-03862-006659500001849+ 81CBOVIX VIX OOPC 20230322 002200000096-00101+00243-00050-00025+00190+00411-00247-00116+ 82CBOVIX VIX OOPC 20230322 002200000224+00597-00468-00178+00231+00564-00069+05409+006930520002315+ 81CBOVIX VIX OOPP 20230322 002200000096-00101+00007-00186+00211-00046-00061+00225+00356- 82CBOVIX VIX OOPP 20230322 002200000248-00111+00240+00530-00477-00073+00568-04517-006930520002467+ 81CBOVIX VIX OOPC 20230322 002300000097-00100+00234-00026-00014+00170+00393-00202-00098+ 82CBOVIX VIX OOPC 20230322 002300000195+00569-00410-00153+00200+00544-00060+04820+007194460002005+ 81CBOVIX VIX OOPP 20230322 002300000097-00100+00002+00210+00222-00066-00079+00270+00374- 82CBOVIX VIX OOPP 20230322 002300000277-00138+00298+00555-00508-00093+00577-05106-007194460003150+ 81CBOVIX VIX OOPC 20230322 002400000097-00097+00224-00008-00006+00152+00374-00163-00083+ 82CBOVIX VIX OOPC 20230322 002400000172+00542-00354-00133+00176+00523-00053+04310+007490210001763+ 81CBOVIX VIX OOPP 20230322 002400000097-00097+00012+00228+00230-00084-00098+00309+00389- 82CBOVIX VIX OOPP 20230322 002400000300-00166+00353+00575-00532-00115+00584-05616-007490210003900+ 81CBOVIX VIX OOPC 20230322 002500000095-00092+00214-00005+00000+00136+00355-00130-00070+ 82CBOVIX VIX OOPC 20230322 002500000151+00515-00304-00116+00154+00501-00046+03853+007724430001545+ 81CBOVIX VIX OOPP 20230322 002500000095-00092+00022+00241+00236-00100-00116+00342+00402- 82CBOVIX VIX OOPP 20230322 002500000321-00193+00404+00592-00554-00136+00591-06073-007724430004675+ 81CBOVIX VIX OOPC 20230322 002600000093-00087+00205-00014+00005-00123+00338-00103-00060+ 82CBOVIX VIX OOPC 20230322 002600000135+00490-00260-00102+00137+00479-00041+03468+007995890001377+ 81CBOVIX VIX OOPP 20230322 002600000093-00087+00031+00250+00241-00113-00134+00369+00412- 82CBOVIX VIX OOPP 20230322 002600000337-00218+00448+00606-00570-00158+00596-06458-007995890005500+ 81CBOVIX VIX OOPC 20230322 002700000091-00081+00195-00020+00008-00111+00321-00081-00052+ 82CBOVIX VIX OOPC 20230322 002700000121+00465-00222-00090+00123+00457-00037+03134+008251020001235+ 81CBOVIX VIX OOPP 20230322 002700000091-00081+00041+00256+00244-00125-00151+00391+00420- 82CBOVIX VIX OOPP 20230322 002700000351-00242+00486+00618-00585-00180+00600-06792-008251020006350+ 81CBOVIX VIX OOPC 20230322 002800000088-00076+00186-00024+00011-00100+00305-00064-00045+ 82CBOVIX VIX OOPC 20230322 002800000109+00442-00189-00080+00111+00436-00033+02839+008483720001110+ 81CBOVIX VIX OOPP 20230322 002800000088-00076+00050+00259+00247-00136-00167+00408+00427- 82CBOVIX VIX OOPP 20230322 002800000363-00266+00519+00628-00597-00201+00604-07087-008483720007218+ 81CBOVIX VIX OOPC 20230322 002900000085-00070+00177-00026+00013-00091+00290-00050-00039+ 82CBOVIX VIX OOPC 20230322 002900000098+00420-00161-00072+00100+00416-00030+02578+008694540001000+ 81CBOVIX VIX OOPP 20230322 002900000085-00070+00059+00262+00249-00145-00182+00422+00433- 82CBOVIX VIX OOPP 20230322 002900000374-00287+00547+00636-00608-00221+00607-07348-008694540008101+ 81CBOVIX VIX OOPC 20230322 003000000082-00066+00169-00027+00014-00083+00276-00039-00034+ 82CBOVIX VIX OOPC 20230322 003000000089+00400-00138-00065+00091+00396-00027+02355+008914620000910+ 81CBOVIX VIX OOPP 20230322 003000000082-00065+00067+00263+00251-00153-00196+00433+00438- 82CBOVIX VIX OOPP 20230322 003000000383-00308+00570+00643-00617-00241+00610-07571-008914620009004+ 81CBOVIX VIX OOPC 20230322 003100000079-00061+00162-00028+00016-00077+00263-00031-00030+ 82CBOVIX VIX OOPC 20230322 003100000082+00381-00119-00059+00083+00377-00025+02164+009138400000835+ 81CBOVIX VIX OOPP 20230322 003100000079-00061+00074+00264+00252-00159-00209+00441+00442- 82CBOVIX VIX OOPP 20230322 003100000390-00326+00589+00649-00625-00260+00612-07762-009138400009921+ 81CBOVIX VIX OOPC 20230322 003200000076-00057+00154-00028+00016-00071+00251-00024-00026+ 82CBOVIX VIX OOPC 20230322 003200000076+00364-00103-00053+00077+00359-00023+01995+009349480000769+ 81CBOVIX VIX OOPP 20230322 003200000076-00057+00081+00264+00252-00165-00221+00448+00446- 82CBOVIX VIX OOPP 20230322 003200000396-00344+00605+00655-00631-00278+00614-07931-009349480010848+ 81CBOVIX VIX OOPC 20230322 003250000075-00055+00151-00028+00017-00068+00245-00021-00025+ 82CBOVIX VIX OOPC 20230322 003250000072+00355-00095-00051+00073+00350-00022+01913+009438770000736+ 81CBOVIX VIX OOPP 20230322 003250000075-00055+00085+00264+00253-00168-00227+00451+00447- 82CBOVIX VIX OOPP 20230322 003250000400-00353+00612+00657-00635-00287+00615-08013-009438770011311+ 81CBOVIX VIX OOPC 20230322 003300000074-00054+00148-00028+00017-00065+00239-00018-00023+ 82CBOVIX VIX OOPC 20230322 003300000070+00347-00089-00049+00071+00342-00021+01842+009544570000709+ 81CBOVIX VIX OOPP 20230322 003300000074-00053+00088+00264+00253-00171-00233+00454+00449- 82CBOVIX VIX OOPP 20230322 003300000402-00360+00619+00659-00637-00295+00616-08084-009544570011781+ 81CBOVIX VIX OOPC 20230322 003400000071-00050+00141-00027+00017-00061+00228-00014-00021+ 82CBOVIX VIX OOPC 20230322 003400000064+00332-00077-00045+00065+00326-00020+01705+009728800000655+ 81CBOVIX VIX OOPP 20230322 003400000071-00050+00095+00263+00253-00175-00243+00458+00452- 82CBOVIX VIX OOPP 20230322 003400000408-00376+00630+00663-00643-00311+00617-08221-009728800012720+ 81CBOVIX VIX OOPC 20230322 003500000069-00047+00136-00027+00018-00057+00219-00010-00019+ 82CBOVIX VIX OOPC 20230322 003500000060+00318-00068-00041+00061+00311-00018+01595+009941430000615+ 81CBOVIX VIX OOPP 20230322 003500000069-00047+00100+00263+00254-00179-00253+00462+00454- 82CBOVIX VIX OOPP 20230322 003500000412-00390+00640+00667-00647-00326+00619-08331-009941430013672+ 81CBOVIX VIX OOPC 20230322 003600000066-00045+00130-00026+00018-00053+00210-00007-00017+ 82CBOVIX VIX OOPC 20230322 003600000057+00305-00060-00038+00057+00297-00017+01490+010126430000575+ 81CBOVIX VIX OOPP 20230322 003600000066-00045+00106+00262+00254-00183-00262+00465+00455- 82CBOVIX VIX OOPP 20230322 003600000416-00403+00648+00670-00651-00340+00620-08436-010126430014625+ 81CBOVIX VIX OOPC 20230322 003700000064-00042+00125-00025+00018-00050+00201-00005-00015+ 82CBOVIX VIX OOPC 20230322 003700000053+00292-00053-00035+00054+00283-00016+01391+010293340000537+ 81CBOVIX VIX OOPP 20230322 003700000064-00042+00111+00261+00254-00186-00271+00467+00457- 82CBOVIX VIX OOPP 20230322 003700000419-00415+00655+00673-00654-00354+00621-08535-010293340015579+ 81CBOVIX VIX OOPC 20230322 003750000063-00041+00123-00025+00018-00048+00197-00004-00014+ 82CBOVIX VIX OOPC 20230322 003750000051+00287-00050-00034+00052+00277-00016+01350+010386430000522+ 81CBOVIX VIX OOPP 20230322 003750000063-00041+00113+00261+00254-00188-00275+00468+00458- 82CBOVIX VIX OOPP 20230322 003750000421-00421+00658+00674-00656-00360+00621-08576-010386430016060+ 81CBOVIX VIX OOPC 20230322 003800000062-00040+00120-00025+00018-00047+00193-00003-00013+ 82CBOVIX VIX OOPC 20230322 003800000050+00281-00047-00033+00050+00271-00015+01309+010473820000506+ 81CBOVIX VIX OOPP 20230322 003800000062-00040+00116+00260+00254-00189-00278+00469+00459- 82CBOVIX VIX OOPP 20230322 003800000422-00427+00661+00675-00658-00366+00622-08617-010473820016541+ 81CBOVIX VIX OOPC 20230322 003900000060-00038+00116-00024+00018-00044+00186-00001-00012+ 82CBOVIX VIX OOPC 20230322 003900000047+00270-00041-00031+00047+00259-00014+01229+010631790000476+ 81CBOVIX VIX OOPP 20230322 003900000060-00038+00120+00260+00254-00192-00286+00470+00460- 82CBOVIX VIX OOPP 20230322 003900000425-00438+00666+00677-00661-00378+00623-08697-010631790017503+ 81CBOVIX VIX OOPC 20230322 004000000058-00036+00112-00023+00017-00042+00179-00000-00011+ 82CBOVIX VIX OOPC 20230322 004000000045+00261-00037-00029+00045+00248-00014+01169+010828040000455+ 81CBOVIX VIX OOPP 20230322 004000000058-00036+00124+00259+00254-00194-00292+00472+00461- 82CBOVIX VIX OOPP 20230322 004000000427-00447+00670+00679-00663-00389+00623-08757-010828040018475+ 81CBOVIX VIX OOPC 20230322 004250000054-00032+00103-00022+00017-00038+00165-00002+00009+ 82CBOVIX VIX OOPC 20230322 004250000040+00239-00029-00025+00040+00224-00012+01031+011253770000405+ 81CBOVIX VIX OOPP 20230322 004250000054-00032+00133+00257+00253-00199-00307+00474+00463- 82CBOVIX VIX OOPP 20230322 004250000432-00469+00679+00683-00668-00413+00625-08895-011253770020907+ 81CBOVIX VIX OOPC 20230322 004500000050-00029+00094-00020+00016-00033+00151-00004+00007+ 82CBOVIX VIX OOPC 20230322 004500000035+00219-00022-00022+00035+00202-00011+00903+011582830000355+ 81CBOVIX VIX OOPP 20230322 004500000050-00029+00141+00256+00253-00203-00321+00475+00465- 82CBOVIX VIX OOPP 20230322 004500000437-00489+00686+00686-00673-00435+00627-09023-011582830023339+ 81CBOVIX VIX OOPC 20230322 004750000047-00026+00088-00019+00016-00030+00140-00005+00006+ 82CBOVIX VIX OOPC 20230322 004750000032+00203-00018-00020+00032+00184-00010+00818+011977360000326+ 81CBOVIX VIX OOPP 20230322 004750000047-00026+00148+00254+00252-00206-00332+00476+00466- 82CBOVIX VIX OOPP 20230322 004750000440-00504+00690+00689-00676-00453+00627-09108-011977360025791+ 81CBOVIX VIX OOPC 20230322 005000000044-00024+00082-00017+00015-00028+00131-00005+00005+ 82CBOVIX VIX OOPC 20230322 005000000029+00190-00014-00018+00030+00169-00009+00745+012333560000299+ 81CBOVIX VIX OOPP 20230322 005000000044-00024+00153+00253+00252-00208-00341+00477+00467- 82CBOVIX VIX OOPP 20230322 005000000443-00518+00693+00690-00678-00468+00628-09181-012333560028247+ 81CBOVIX VIX OOPC 20230322 005500000039-00020+00072-00015+00014-00023+00114-00006+00003+ 82CBOVIX VIX OOPC 20230322 005500000024+00165-00009-00014+00025+00143-00007+00610+012880170000247+ 81CBOVIX VIX OOPP 20230322 005500000039-00020+00164+00251+00251-00213-00358+00477+00469- 82CBOVIX VIX OOPP 20230322 005500000448-00543+00698+00694-00684-00494+00630-09316-012880170033157+ 81CBOVIX VIX OOPC 20230322 006000000035-00018+00064-00013+00013-00020+00101-00006+00002+ 82CBOVIX VIX OOPC 20230322 006000000021+00147-00006-00012+00021+00123-00006+00524+013446330000215+ 81CBOVIX VIX OOPP 20230322 006000000035-00017+00171+00249+00250-00216-00370+00477+00470- 82CBOVIX VIX OOPP 20230322 006000000451-00561+00701+00696-00687-00514+00631-09402-013446330038089+ 81CBOVIX VIX OOPC 20230322 006500000031-00015+00057-00012+00012-00017+00090-00006+00001+ 82CBOVIX VIX OOPC 20230322 006500000018+00131-00004-00010+00018+00107-00006+00449+013891330000185+ 81CBOVIX VIX OOPP 20230322 006500000032-00015+00178+00247+00249-00219-00381+00477+00471- 82CBOVIX VIX OOPP 20230322 006500000454-00577+00703+00698-00690-00530+00632-09477-013891330043023+ 81CBOVIX VIX OOPC 20230322 007000000029-00014+00052-00011+00011-00015+00082-00006+00001+ 82CBOVIX VIX OOPC 20230322 007000000016+00118-00003-00009+00016+00095-00005+00396+014343260000165+ 81CBOVIX VIX OOPP 20230322 007000000029-00013+00183+00246+00248-00221-00390+00477+00472- 82CBOVIX VIX OOPP 20230322 007000000456-00589+00705+00700-00692-00542+00632-09530-014343260047966+ 81CBOVIX VIX OOPC 20230322 007500000026-00012+00047-00010+00011-00014+00074-00005+00000+ 82CBOVIX VIX OOPC 20230322 007500000014+00107-00002-00007+00014+00084-00004+00347+014702110000145+ 81CBOVIX VIX OOPP 20230322 007500000027-00012+00188+00245+00247-00223-00397+00477+00472- 82CBOVIX VIX OOPP 20230322 007500000458-00600+00706+00701-00694-00553+00633-09579-014702110052910+ 81CBOVIX VIX OOPC 20230322 008000000024-00011+00043-00009+00010-00012+00068-00005+00000+ 82CBOVIX VIX OOPC 20230322 008000000013+00098-00001-00006+00013+00075-00004+00309+015052960000130+ 81CBOVIX VIX OOPP 20230322 008000000025-00010+00192+00244+00247-00224-00404+00476+00473- 82CBOVIX VIX OOPP 20230322 008000000460-00609+00706+00702-00696-00562+00633-09617-015052960057858+ 81CBOVIX VIX OOPC 20230322 008500000022-00010+00039-00008+00009-00011+00062-00005+00000- 82CBOVIX VIX OOPC 20230322 008500000011+00089-00000-00006+00011+00067-00003+00273+015332850000115+ 81CBOVIX VIX OOPP 20230322 008500000023-00009+00196+00243+00246-00226-00410+00476+00473- 82CBOVIX VIX OOPP 20230322 008500000461-00618+00707+00703-00697-00570+00634-09653-015332850062807+ 81CBOVIX VIX OOPC 20230322 009000000021-00009+00037-00007+00009-00010+00057-00004+00000- 82CBOVIX VIX OOPC 20230322 009000000010+00083-00000-00005+00010+00061-00003+00248+015641830000105+ 81CBOVIX VIX OOPP 20230322 009000000021-00008+00199+00242+00245-00227-00414+00476+00473- 82CBOVIX VIX OOPP 20230322 009000000462-00624+00707+00704-00698-00576+00634-09678-015641830067760+ 81CBOVIX VIX OOPC 20230322 009500000019-00008+00034-00007+00008-00009+00053-00004+00001- 82CBOVIX VIX OOPC 20230322 009500000009+00077-00000+00005+00010+00056-00003+00227+015931260000097+ 81CBOVIX VIX OOPP 20230322 009500000020-00007+00201+00242+00245-00228-00418+00475+00473- 82CBOVIX VIX OOPP 20230322 009500000463-00630+00707+00704-00699-00581+00634-09699-015931260072715+ 81CBOVIX VIX OOPC 20230322 010000000018-00008+00032-00006+00008-00008+00050-00004+00001- 82CBOVIX VIX OOPC 20230322 010000000009+00072-00000+00004+00009+00051-00003+00208+016205210000089+ 81CBOVIX VIX OOPP 20230322 010000000019-00007+00203+00241+00245-00228-00421+00475+00473- 82CBOVIX VIX OOPP 20230322 010000000464-00635+00707+00705-00700-00585+00635-09718-016205210077671+ 81CBOVIX VIX OOPC 20230322 011000000016-00006+00028-00005+00007-00007+00043-00004+00001- 82CBOVIX VIX OOPC 20230322 011000000007+00062-00001+00003+00007+00043-00002+00174+016637290000075+ 81CBOVIX VIX OOPP 20230322 011000000017-00005+00207+00240+00244-00230-00428+00474+00474- 82CBOVIX VIX OOPP 20230322 011000000466-00644+00708+00706-00701-00593+00635-09752-016637290087584+ 81CBOVIX VIX OOPC 20230322 012000000014-00005+00024-00004+00006-00006+00037-00003+00001- 82CBOVIX VIX OOPC 20230322 012000000006+00053-00001+00003+00006+00036-00002+00141+016916470000060+ 81CBOVIX VIX OOPP 20230322 012000000015-00004+00211+00239+00243-00231-00434+00474+00474- 82CBOVIX VIX OOPP 20230322 012000000467-00653+00708+00706-00703-00601+00636-09785-016916470097496+ 81CBOVIX VIX OOPC 20230322 013000000011-00004+00020-00003+00005-00004+00031-00002+00001- 82CBOVIX VIX OOPC 20230322 013000000004+00045-00001+00002+00005+00029-00001+00109+017027970000046+ 81CBOVIX VIX OOPP 20230322 013000000013-00003+00215+00238+00242-00233-00440+00473+00474- 82CBOVIX VIX OOPP 20230322 013000000469-00662+00708+00707-00705-00607+00636-09817-017027970107409+ 81CBOVIX VIX OOPC 20230322 014000000009-00003+00016-00003+00004-00003+00025-00002+00001- 82CBOVIX VIX OOPC 20230322 014000000003+00036-00001+00001+00003+00023-00001+00081+017027970000033+ 81CBOVIX VIX OOPP 20230322 014000000011-00002+00219+00237+00242-00234-00446+00473+00474- 82CBOVIX VIX OOPP 20230322 014000000470-00670+00707+00708-00706-00613+00636-09845-017027970117323+ 81CBOVIX VIX OOPC 20230322 015000000007-00002+00013-00002+00003-00002+00020-00002+00001- 82CBOVIX VIX OOPC 20230322 015000000002+00030-00001+00001+00002+00019-00001+00061+017027970000025+ 81CBOVIX VIX OOPP 20230322 015000000009-00001+00221+00236+00241-00235-00450+00472+00474- 82CBOVIX VIX OOPP 20230322 015000000471-00676+00707+00708-00707-00618+00637-09865-017027970127241+ 81CBOVIX VIX OOPC 20230322 016000000006-00002+00011-00002+00003-00002+00017-00001+00001- 82CBOVIX VIX OOPC 20230322 016000000002+00025-00001+00001+00002+00015-00001+00046+017027970000018+ 81CBOVIX VIX OOPP 20230322 016000000008-00000+00224+00236+00240-00236-00453+00472+00474- 82CBOVIX VIX OOPP 20230322 016000000472-00681+00707+00709-00708-00621+00637-09879-017027970137162+ 81CBOVIX VIX OOPC 20230322 017000000005-00001+00009-00001+00002-00001+00014-00001+00001- 82CBOVIX VIX OOPC 20230322 017000000001+00021-00001+00000+00001+00012-00000+00036+017027970000014+ 81CBOVIX VIX OOPP 20230322 017000000007-00000-00225+00235+00240-00236-00456+00471+00474- 82CBOVIX VIX OOPP 20230322 017000000472-00686+00707+00709-00708-00624+00637-09890-017027970147084+ 81CBOVIX VIX OOPC 20230322 018000000004-00001+00007-00001+00002-00001+00012-00001+00001- 82CBOVIX VIX OOPC 20230322 018000000001+00017-00000+00000+00001+00010-00000+00027+017027970000010+ 81CBOVIX VIX OOPP 20230322 018000000006-00001-00227+00235+00240-00237-00458+00471+00474- 82CBOVIX VIX OOPP 20230322 018000000473-00689+00707+00709-00709-00627+00637-09898-017027970157008+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00189-00188-00185+00188+00377-00377-00369+ 82CBOVIX VIX OOPC 20230419 001000000376+00565-00565-00551+00565+00508-00370+09889+004765660012351+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00014-00000+00000+00138-00001-004765660000000+ 81CBOVIX VIX OOPC 20230419 001100000004-00000-00191-00188-00181+00188+00378-00377-00362+ 82CBOVIX VIX OOPC 20230419 001100000377+00566-00565-00539+00565+00508-00341+09883+004765660011363+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00002-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00026-00000+00000+00167-00006-004765660000001+ 81CBOVIX VIX OOPC 20230419 001200000008-00000+00193-00188-00174+00189+00379-00376-00351+ 82CBOVIX VIX OOPC 20230419 001200000377+00566-00565-00521+00565+00508-00311+09867+004765660010377+ 81CBOVIX VIX OOPP 20230419 001200000008-00000+00004-00000+00014-00000+00002-00000+00025- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00044-00000+00000+00197-00022-004765660000004+ 81CBOVIX VIX OOPC 20230419 001300000014-00001+00196-00187-00164+00189+00381-00375-00336+ 82CBOVIX VIX OOPC 20230419 001300000378+00567-00564-00497+00565+00508-00282+09826+004765660009395+ 81CBOVIX VIX OOPP 20230419 001300000014-00001+00008-00001+00024-00001+00004-00001+00041- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00068-00001+00000+00226-00063-004765660000012+ 81CBOVIX VIX OOPC 20230419 001400000022-00003+00201-00185-00151+00191+00383-00374-00315+ 82CBOVIX VIX OOPC 20230419 001400000379+00568-00562-00466+00564+00507-00253+09740+004765660008425+ 81CBOVIX VIX OOPP 20230419 001400000022-00003+00012-00003+00037-00003+00006-00003+00061- 82CBOVIX VIX OOPP 20230419 001400000003+00003-00003+00099-00000-00001+00256-00150-004765660000030+ 81CBOVIX VIX OOPC 20230419 001500000032-00006+00206-00182-00135+00195+00386-00370-00291+ 82CBOVIX VIX OOPC 20230419 001500000382+00568-00558-00430+00558+00506-00224+09591+004733100007471+ 81CBOVIX VIX OOPP 20230419 001500000032-00006+00018-00006+00053-00006+00009-00006+00086- 82CBOVIX VIX OOPP 20230419 001500000005+00003-00007+00134-00007-00002+00284-00298-004733100000065+ 81CBOVIX VIX OOPC 20230419 001600000044-00014+00213-00174-00115+00201+00388-00363-00260+ 82CBOVIX VIX OOPC 20230419 001600000383+00568-00551-00388+00539+00504-00197+09321+004807350006557+ 81CBOVIX VIX OOPP 20230419 001600000044-00014+00025-00014+00073-00013+00011-00014+00116- 82CBOVIX VIX OOPP 20230419 001600000007+00003-00014+00176-00026-00004+00312-00569-004807350000140+ 81CBOVIX VIX OOPC 20230419 001700000059-00029+00220-00158-00091+00212+00389-00347-00226+ 82CBOVIX VIX OOPC 20230419 001700000379+00564-00535-00342+00501+00499-00172+08866+005061350005728+ 81CBOVIX VIX OOPP 20230419 001700000059-00029+00032-00030+00097-00024+00013-00030+00151- 82CBOVIX VIX OOPP 20230419 001700000002+00001+00030+00223-00064-00009+00336-01023-005061350000300+ 81CBOVIX VIX OOPC 20230419 001800000073-00049+00226-00135-00068+00221+00388-00322-00192+ 82CBOVIX VIX OOPC 20230419 001800000363+00558-00510-00297+00454+00492-00150+08300+005320860004988+ 81CBOVIX VIX OOPP 20230419 001800000073-00049+00037-00054+00120-00033+00011-00055+00184- 82CBOVIX VIX OOPP 20230419 001800000013-00007+00055+00267-00111-00016+00359-01590-005320860000550+ 81CBOVIX VIX OOPC 20230419 001900000084-00070+00228-00104-00047+00224+00384-00288-00162+ 82CBOVIX VIX OOPC 20230419 001900000339+00547-00475-00257+00405+00481-00131+07664+005608930004354+ 81CBOVIX VIX OOPP 20230419 001900000084-00070+00040-00084+00141-00036+00007-00089+00215- 82CBOVIX VIX OOPP 20230419 001900000037-00018+00090+00307-00160-00027+00378-02225-005608930000905+ 81CBOVIX VIX OOPC 20230419 002000000093-00088+00229-00072-00030+00220+00376-00248-00135+ 82CBOVIX VIX OOPC 20230419 002000000311+00533-00432-00222+00360+00468-00114+07020+005893170003815+ 81CBOVIX VIX OOPP 20230419 002000000093-00088+00040-00116+00159-00031+00000+00128+00241- 82CBOVIX VIX OOPP 20230419 002000000065-00032+00133+00342-00205-00040+00394-02869-005893170001355+ 81CBOVIX VIX OOPC 20230419 002100000099-00100+00227-00043-00015+00211+00367-00208-00113+ 82CBOVIX VIX OOPC 20230419 002100000283+00517-00385-00193+00320+00453-00101+06403+006158860003356+ 81CBOVIX VIX OOPP 20230419 002100000099-00100+00039-00145+00173-00022+00010+00169+00263- 82CBOVIX VIX OOPP 20230419 002100000093-00048+00180+00372-00245-00055+00408-03486-006158860001885+ 81CBOVIX VIX OOPC 20230419 002200000102-00106+00223-00019-00004+00199+00356-00169-00094+ 82CBOVIX VIX OOPC 20230419 002200000257+00499-00336-00167+00285+00437-00089+05830+006423080002972+ 81CBOVIX VIX OOPP 20230419 002200000102-00106+00035-00169+00184-00010+00020+00207+00282- 82CBOVIX VIX OOPP 20230419 002200000120-00065+00228+00397-00280-00072+00419-04060-006423080002490+ 81CBOVIX VIX OOPC 20230419 002300000105-00108+00218-00000-00005-00186+00344-00135-00079+ 82CBOVIX VIX OOPC 20230419 002300000232+00481-00291-00146+00255+00419-00079+05308+006669040002645+ 81CBOVIX VIX OOPP 20230419 002300000105-00108+00030-00188+00193-00003-00032+00241+00298- 82CBOVIX VIX OOPP 20230419 002300000144-00084+00274+00419-00310-00089+00429-04582-006669040003152+ 81CBOVIX VIX OOPC 20230419 002400000105-00108+00213-00014+00012-00173+00332-00106-00066+ 82CBOVIX VIX OOPC 20230419 002400000211+00463-00249-00128+00229+00401-00071+04843+006922040002375+ 81CBOVIX VIX OOPP 20230419 002400000105-00108+00024-00202+00200-00015-00044+00270+00311- 82CBOVIX VIX OOPP 20230419 002400000165-00102+00316+00437-00335-00107+00437-05047-006922040003871+ 81CBOVIX VIX OOPC 20230419 002500000105-00105+00206-00025+00018-00160+00320-00082-00055+ 82CBOVIX VIX OOPC 20230419 002500000191+00444-00212-00113+00206+00383-00064+04417+007115780002125+ 81CBOVIX VIX OOPP 20230419 002500000105-00105+00018-00213+00206-00028-00057+00294+00322- 82CBOVIX VIX OOPP 20230419 002500000185-00121+00353+00452-00359-00125+00445-05472-007115780004610+ 81CBOVIX VIX OOPC 20230419 002600000104-00102+00200-00032+00022-00148+00307-00063-00046+ 82CBOVIX VIX OOPC 20230419 002600000174+00426-00180-00099+00186+00366-00058+04043+007325260001920+ 81CBOVIX VIX OOPP 20230419 002600000104-00102+00011-00220+00210-00040-00069+00314+00331- 82CBOVIX VIX OOPP 20230419 002600000202-00139+00385+00465-00378-00143+00451-05847-007325260005394+ 81CBOVIX VIX OOPC 20230419 002700000103-00098+00193-00037+00025-00137+00295-00047-00038+ 82CBOVIX VIX OOPC 20230419 002700000159+00409-00152-00088+00169+00348-00052+03707+007517640001740+ 81CBOVIX VIX OOPP 20230419 002700000103-00098+00005-00225+00214-00051-00081+00330+00338- 82CBOVIX VIX OOPP 20230419 002700000218-00156+00412+00477-00396-00160+00456-06182-007517640006203+ 81CBOVIX VIX OOPC 20230419 002800000101-00093+00186-00040+00028-00127+00284-00034-00032+ 82CBOVIX VIX OOPC 20230419 002800000146+00392-00129-00079+00154+00332-00048+03409+007704700001585+ 81CBOVIX VIX OOPP 20230419 002800000101-00093+00002+00228+00216-00061-00093+00343+00345- 82CBOVIX VIX OOPP 20230419 002800000231-00173+00436+00486-00410-00177+00461-06480-007704700007037+ 81CBOVIX VIX OOPC 20230419 002900000099-00088+00180-00042+00030-00118+00272-00024-00027+ 82CBOVIX VIX OOPC 20230419 002900000134+00376-00109-00070+00141+00316-00043+03144+007884240001450+ 81CBOVIX VIX OOPP 20230419 002900000099-00088+00009+00230+00218-00071-00104+00353+00350- 82CBOVIX VIX OOPP 20230419 002900000243-00189+00455+00495-00423-00193+00465-06746-007884240007891+ 81CBOVIX VIX OOPC 20230419 003000000096-00084+00173-00043+00031-00110+00262-00015-00022+ 82CBOVIX VIX OOPC 20230419 003000000124+00361-00093-00063+00130+00300-00040+02910+008065280001335+ 81CBOVIX VIX OOPP 20230419 003000000096-00084+00015+00231+00219-00079-00115+00361+00355- 82CBOVIX VIX OOPP 20230419 003000000253-00204+00472+00502-00435-00208+00468-06979-008065280008765+ 81CBOVIX VIX OOPC 20230419 003100000094-00079+00167-00043+00032-00102+00251-00009-00018+ 82CBOVIX VIX OOPC 20230419 003100000114+00346-00079-00057+00120+00286-00037+02698+008228590001230+ 81CBOVIX VIX OOPP 20230419 003100000094-00079+00021+00231+00220-00086-00125+00367+00358- 82CBOVIX VIX OOPP 20230419 003100000262-00219+00486+00508-00445-00223+00471-07192-008228590009649+ 81CBOVIX VIX OOPC 20230419 003200000091-00075+00161-00043+00033-00095+00242-00004-00015+ 82CBOVIX VIX OOPC 20230419 003200000106+00333-00067-00052+00112+00272-00034+02513+008400860001142+ 81CBOVIX VIX OOPP 20230419 003200000091-00075+00027+00231+00221-00093-00135+00373+00362- 82CBOVIX VIX OOPP 20230419 003200000270-00232+00497+00513-00453-00236+00474-07377-008400860010551+ 81CBOVIX VIX OOPC 20230419 003250000090-00073+00158-00043+00033-00092+00237-00002-00014+ 82CBOVIX VIX OOPC 20230419 003250000103+00326-00062-00049+00108+00266-00033+02429+008486980001103+ 81CBOVIX VIX OOPP 20230419 003250000090-00073+00030+00231+00221-00096-00139+00375+00363- 82CBOVIX VIX OOPP 20230419 003250000274-00238+00503+00515-00457-00243+00475-07461-008486980011006+ 81CBOVIX VIX OOPC 20230419 003300000089-00072+00156-00043+00033-00090+00233-00000+00012+ 82CBOVIX VIX OOPC 20230419 003300000099+00320-00057-00047+00104+00259-00032+02346+008564870001064+ 81CBOVIX VIX OOPP 20230419 003300000089-00071+00033+00231+00221-00099-00144+00377+00364- 82CBOVIX VIX OOPP 20230419 003300000277-00245+00507+00518-00461-00249+00476-07543-008564870011461+ 81CBOVIX VIX OOPC 20230419 003400000086-00068+00150-00042+00033-00084+00224-00004+00010+ 82CBOVIX VIX OOPC 20230419 003400000092+00307-00049-00043+00096+00247-00030+02186+008696630000986+ 81CBOVIX VIX OOPP 20230419 003400000086-00067+00038+00230+00222-00105-00153+00380+00367- 82CBOVIX VIX OOPP 20230419 003400000284-00257+00516+00522-00469-00261+00479-07704-008696630012372+ 81CBOVIX VIX OOPC 20230419 003500000084-00064+00145-00041+00033-00079+00216-00006+00008+ 82CBOVIX VIX OOPC 20230419 003500000087+00296-00042-00039+00091+00236-00028+02053+008855430000925+ 81CBOVIX VIX OOPP 20230419 003500000084-00064+00043+00229+00222-00110-00161+00382+00369- 82CBOVIX VIX OOPP 20230419 003500000290-00268+00523+00526-00474-00273+00481-07836-008855430013300+ 81CBOVIX VIX OOPC 20230419 003600000082-00061+00140-00040+00033-00074+00208-00008+00006+ 82CBOVIX VIX OOPC 20230419 003600000081+00285-00036-00036+00085+00225-00026+01926+008990040000865+ 81CBOVIX VIX OOPP 20230419 003600000082-00061+00048+00228+00221-00114-00169+00385+00371- 82CBOVIX VIX OOPP 20230419 003600000295-00279+00529+00529-00480-00283+00482-07964-008990040014229+ 81CBOVIX VIX OOPC 20230419 003700000079-00058+00135-00039+00033-00070+00201-00010+00005+ 82CBOVIX VIX OOPC 20230419 003700000077+00275-00030-00033+00080+00215-00024+01815+009134650000815+ 81CBOVIX VIX OOPP 20230419 003700000080-00058+00053+00227+00221-00118-00176+00386+00372- 82CBOVIX VIX OOPP 20230419 003700000300-00289+00534+00532-00485-00293+00484-08074-009134650015168+ 81CBOVIX VIX OOPC 20230419 003750000078-00057+00133-00038+00033-00068+00197-00010+00004+ 82CBOVIX VIX OOPC 20230419 003750000074+00270-00028-00032+00077+00210-00024+01762+009201150000791+ 81CBOVIX VIX OOPP 20230419 003750000078-00057+00055+00226+00221-00120-00179+00387+00373- 82CBOVIX VIX OOPP 20230419 003750000302-00294+00537+00533-00488-00298+00485-08127-009201150015639+ 81CBOVIX VIX OOPC 20230419 003800000077-00055+00131-00038+00033-00066+00194-00011+00003+ 82CBOVIX VIX OOPC 20230419 003800000072+00266-00026-00031+00075+00206-00023+01714+009271580000769+ 81CBOVIX VIX OOPP 20230419 003800000077-00055+00057+00226+00221-00122-00183+00387+00374- 82CBOVIX VIX OOPP 20230419 003800000304-00299+00539+00534-00490-00303+00485-08176-009271580016111+ 81CBOVIX VIX OOPC 20230419 003900000075-00053+00127-00036+00032-00063+00187-00012+00002+ 82CBOVIX VIX OOPC 20230419 003900000068+00256-00022-00028+00071+00197-00022+01619+009397970000725+ 81CBOVIX VIX OOPP 20230419 003900000075-00053+00061+00225+00221-00126-00189+00388+00375- 82CBOVIX VIX OOPP 20230419 003900000308-00308+00542+00537-00494-00311+00487-08271-009397970017057+ 81CBOVIX VIX OOPC 20230419 004000000073-00051+00123-00035+00032-00060+00181-00013+00001+ 82CBOVIX VIX OOPC 20230419 004000000065+00248-00019-00026+00068+00189-00021+01538+009537960000690+ 81CBOVIX VIX OOPP 20230419 004000000073-00050+00065+00223+00220-00129-00195+00389+00376- 82CBOVIX VIX OOPP 20230419 004000000312-00316+00546+00539-00497-00320+00488-08352-009537960018011+ 81CBOVIX VIX OOPC 20230419 004250000068-00045+00114-00033+00031-00053+00168-00014+00001- 82CBOVIX VIX OOPC 20230419 004250000058+00229-00013-00022+00060+00170-00018+01358+009852550000610+ 81CBOVIX VIX OOPP 20230419 004250000069-00045+00074+00221+00219-00135-00209+00390+00378- 82CBOVIX VIX OOPP 20230419 004250000319-00335+00552+00543-00505-00338+00490-08532-009852550020403+ 81CBOVIX VIX OOPC 20230419 004500000064-00041+00106-00030+00030-00047+00155-00014+00002- 82CBOVIX VIX OOPC 20230419 004500000051+00212-00008-00019+00053+00154-00016+01203+010123360000540+ 81CBOVIX VIX OOPP 20230419 004500000064-00041+00082+00218+00218-00141-00221+00391+00379- 82CBOVIX VIX OOPP 20230419 004500000326-00353+00556+00547-00512-00354+00492-08686-010123360022806+ 81CBOVIX VIX OOPC 20230419 004750000060-00037+00099-00028+00029-00043+00144-00014+00003- 82CBOVIX VIX OOPC 20230419 004750000046+00197-00005-00016+00048+00141-00015+01079+010390030000485+ 81CBOVIX VIX OOPP 20230419 004750000061-00037+00089+00216+00217-00146-00232+00391+00380- 82CBOVIX VIX OOPP 20230419 004750000331-00367+00560+00549-00518-00368+00494-08810-010390030025223+ 81CBOVIX VIX OOPC 20230419 005000000057-00034+00093-00026+00027-00039+00135-00014+00004- 82CBOVIX VIX OOPC 20230419 005000000042+00184-00002-00014+00043+00129-00013+00976+010645750000440+ 81CBOVIX VIX OOPP 20230419 005000000057-00034+00095+00214+00216-00150-00241+00390+00381- 82CBOVIX VIX OOPP 20230419 005000000335-00380+00562+00551-00522-00379+00495-08913-010645750027651+ 81CBOVIX VIX OOPC 20230419 005500000051-00029+00082-00023+00025-00033+00119-00014+00005- 82CBOVIX VIX OOPC 20230419 005500000035+00163-00000+00010+00036+00110-00011+00816+011118610000370+ 81CBOVIX VIX OOPP 20230419 005500000051-00029+00106+00211+00214-00156-00257+00390+00382- 82CBOVIX VIX OOPP 20230419 005500000342-00402+00565+00555-00529-00399+00497-09073-011118610032526+ 81CBOVIX VIX OOPC 20230419 006000000046-00025+00073-00020+00023-00028+00106-00013+00006- 82CBOVIX VIX OOPC 20230419 006000000029+00144-00002+00008+00030+00094-00009+00684+011488990000310+ 81CBOVIX VIX OOPP 20230419 006000000046-00024+00115+00208+00212-00161-00270+00389+00382- 82CBOVIX VIX OOPP 20230419 006000000347-00420+00567+00557-00535-00414+00499-09205-011488990037412+ 81CBOVIX VIX OOPC 20230419 006500000042-00022+00066-00018+00022-00024+00095-00012+00006- 82CBOVIX VIX OOPC 20230419 006500000026+00130-00003+00006+00026+00082-00008+00593+011868460000270+ 81CBOVIX VIX OOPP 20230419 006500000042-00021+00122+00205+00210-00165-00281+00388+00383- 82CBOVIX VIX OOPP 20230419 006500000351-00435+00568+00559-00539-00426+00500-09297-011868460042317+ 81CBOVIX VIX OOPC 20230419 007000000038-00019+00060-00016+00020-00022+00087-00011+00006- 82CBOVIX VIX OOPC 20230419 007000000023+00118-00004+00005+00023+00073-00007+00523+012228160000240+ 81CBOVIX VIX OOPP 20230419 007000000039-00019+00127+00204+00209-00167-00289+00387+00383- 82CBOVIX VIX OOPP 20230419 007000000354-00446+00568+00560-00542-00435+00501-09366-012228160047232+ 81CBOVIX VIX OOPC 20230419 007500000035-00017+00056-00014+00019-00019+00080-00010+00006- 82CBOVIX VIX OOPC 20230419 007500000020+00108-00004+00004+00021+00065-00006+00466+012551810000215+ 81CBOVIX VIX OOPP 20230419 007500000036-00017+00132+00202+00208-00170-00296+00386+00383- 82CBOVIX VIX OOPP 20230419 007500000357-00456+00568+00561-00544-00443+00502-09424-012551810052152+ 81CBOVIX VIX OOPC 20230419 008000000033-00016+00051-00013+00018-00017+00073-00009+00006- 82CBOVIX VIX OOPC 20230419 008000000018+00099-00004+00003+00019+00058-00006+00413+012812190000191+ 81CBOVIX VIX OOPP 20230419 008000000033-00015+00137+00201+00206-00172-00303+00385+00383- 82CBOVIX VIX OOPP 20230419 008000000359-00465+00568+00562-00547-00450+00503-09477-012812190057073+ 81CBOVIX VIX OOPC 20230419 008500000030-00014+00047-00012+00016-00016+00068-00009+00006- 82CBOVIX VIX OOPC 20230419 008500000016+00092-00004+00003+00017+00053-00005+00373+013084750000173+ 81CBOVIX VIX OOPP 20230419 008500000031-00014+00140+00200+00205-00173-00308+00385+00383- 82CBOVIX VIX OOPP 20230419 008500000361-00472+00568+00563-00549-00455+00503-09516-013084750062001+ 81CBOVIX VIX OOPC 20230419 009000000028-00013+00044-00011+00015-00014+00063-00008+00005- 82CBOVIX VIX OOPC 20230419 009000000015+00085-00004+00002+00015+00048-00005+00336+013306150000156+ 81CBOVIX VIX OOPP 20230419 009000000029-00012+00144+00198+00204-00175-00313+00384+00383- 82CBOVIX VIX OOPP 20230419 009000000362-00479+00568+00563-00550-00460+00504-09554-013306150066929+ 81CBOVIX VIX OOPC 20230419 009500000027-00012+00041-00010+00015-00013+00059-00008+00005- 82CBOVIX VIX OOPC 20230419 009500000014+00080-00004+00002+00014+00044-00004+00310+013562780000145+ 81CBOVIX VIX OOPP 20230419 009500000027-00011+00146+00198+00204-00176-00317+00383+00383- 82CBOVIX VIX OOPP 20230419 009500000364-00484+00568+00564-00551-00464+00504-09579-013562780071863+ 81CBOVIX VIX OOPC 20230419 010000000025-00011+00039-00010+00014-00012+00056-00007+00005- 82CBOVIX VIX OOPC 20230419 010000000013+00075-00004+00002+00013+00041-00004+00287+013796090000135+ 81CBOVIX VIX OOPP 20230419 010000000026-00010+00148+00197+00203-00177-00320+00383+00383- 82CBOVIX VIX OOPP 20230419 010000000365-00489+00568+00564-00552-00467+00505-09602-013796090076798+ 81CBOVIX VIX OOPC 20230419 011000000022-00010+00034-00008+00013-00010+00049-00006+00005- 82CBOVIX VIX OOPC 20230419 011000000011+00066-00004+00001+00011+00035-00003+00244+014169390000115+ 81CBOVIX VIX OOPP 20230419 011000000023-00009+00153+00196+00202-00179-00327+00382+00382- 82CBOVIX VIX OOPP 20230419 011000000367-00498+00568+00565-00555-00473+00505-09646-014169390086669+ 81CBOVIX VIX OOPC 20230419 012000000020-00008+00030-00007+00011-00009+00043-00006+00004- 82CBOVIX VIX OOPC 20230419 012000000009+00058-00003+00001+00009+00029-00003+00203+014421890000095+ 81CBOVIX VIX OOPP 20230419 012000000021-00007+00157+00194+00200-00181-00333+00381+00382- 82CBOVIX VIX OOPP 20230419 012000000369-00506+00567+00565-00557-00479+00506-09687-014421890096539+ 81CBOVIX VIX OOPC 20230419 013000000018-00007+00027-00006+00010-00008+00039-00005+00004- 82CBOVIX VIX OOPC 20230419 013000000008+00053-00003+00000+00008+00026-00003+00180+014761000000085+ 81CBOVIX VIX OOPP 20230419 013000000019-00006+00160+00193+00200-00182-00336+00380+00382- 82CBOVIX VIX OOPP 20230419 013000000370-00511+00567+00566-00558-00482+00506-09710-014761000106420+ 81CBOVIX VIX OOPC 20230419 014000000016-00006+00025-00006+00009-00007+00035-00005+00004- 82CBOVIX VIX OOPC 20230419 014000000007+00048-00003+00000+00007+00023-00002+00158+015029150000075+ 81CBOVIX VIX OOPP 20230419 014000000018-00005+00162+00193+00199-00183-00340+00380+00382- 82CBOVIX VIX OOPP 20230419 014000000371-00516+00566+00566-00559-00485+00506-09731-015029150116300+ 81CBOVIX VIX OOPC 20230419 015000000015-00006+00022-00005+00009-00006+00032-00004+00004- 82CBOVIX VIX OOPC 20230419 015000000006+00043-00003+00000-00006+00020-00002+00138+015228540000065+ 81CBOVIX VIX OOPP 20230419 015000000016-00004+00164+00192+00198-00184-00343+00379+00382- 82CBOVIX VIX OOPP 20230419 015000000372-00521+00566+00566-00560-00488+00507-09752-015228540126181+ 81CBOVIX VIX OOPC 20230419 016000000013-00005+00020-00004+00008-00005+00028-00003+00003- 82CBOVIX VIX OOPC 20230419 016000000005+00038-00002+00000-00005+00018-00002+00117+015357420000055+ 81CBOVIX VIX OOPP 20230419 016000000015-00003+00167+00191+00197-00185-00347+00379+00381- 82CBOVIX VIX OOPP 20230419 016000000373-00525+00566+00567-00561-00490+00507-09772-015357420136061+ 81CBOVIX VIX OOPC 20230419 017000000011-00004+00017-00004+00007-00004+00025-00003+00003- 82CBOVIX VIX OOPC 20230419 017000000004+00033-00002+00000-00004+00015-00001+00097+015408650000045+ 81CBOVIX VIX OOPP 20230419 017000000013-00002+00169+00190+00197-00186-00350+00378+00381- 82CBOVIX VIX OOPP 20230419 017000000374-00530+00565+00567-00562-00493+00507-09792-015408650145941+ 81CBOVIX VIX OOPC 20230419 018000000010-00003+00015-00003+00006-00003+00021-00002+00003- 82CBOVIX VIX OOPC 20230419 018000000003+00029-00002+00000-00004+00013-00001+00079+015408650000036+ 81CBOVIX VIX OOPP 20230419 018000000012-00001+00172+00189+00196-00187-00354+00377+00381- 82CBOVIX VIX OOPP 20230419 018000000375-00534+00565+00567-00563-00495+00508-09811-015408650155823+ 81CBOVIX VIX OOPC 20230517 001000000003-00000-00154-00152-00147+00152+00305-00304-00297+ 82CBOVIX VIX OOPC 20230517 001000000304+00457-00456-00444+00456+00411-00363+09848+004694140012612+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00012-00000+00000+00048-00005-004694140000001+ 81CBOVIX VIX OOPC 20230517 001100000006-00000+00156-00152-00143+00152+00306-00304-00290+ 82CBOVIX VIX OOPC 20230517 001100000304+00458-00456-00434+00456+00411-00340+09835+004694140011629+ 81CBOVIX VIX OOPP 20230517 001100000006-00000+00004-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00022-00000+00000+00071-00017-004694140000003+ 81CBOVIX VIX OOPC 20230517 001200000010-00001+00159-00151-00136+00153+00308-00303-00280+ 82CBOVIX VIX OOPC 20230517 001200000305+00459-00455-00420+00457+00410-00314+09804+004694140010651+ 81CBOVIX VIX OOPP 20230517 001200000010-00001+00006-00001+00016-00001+00004-00001+00024- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00037-00001+00000+00096-00048-004694140000010+ 81CBOVIX VIX OOPC 20230517 001300000017-00002+00163-00150-00127+00154+00311-00302-00266+ 82CBOVIX VIX OOPC 20230517 001300000306+00460-00454-00401+00458+00410-00288+09741+004683000009681+ 81CBOVIX VIX OOPP 20230517 001300000017-00002+00011-00002+00025-00002+00007-00002+00038- 82CBOVIX VIX OOPP 20230517 001300000002+00004-00002+00056-00002+00001+00123-00111-004683000000025+ 81CBOVIX VIX OOPC 20230517 001400000022-00004+00166-00148-00118+00156+00313-00300-00253+ 82CBOVIX VIX OOPC 20230517 001400000308+00461-00452-00382+00458+00409-00260+09674+004433790008710+ 81CBOVIX VIX OOPP 20230517 001400000022-00004+00014-00004+00034-00004+00009-00004+00051- 82CBOVIX VIX OOPP 20230517 001400000004+00005-00004+00075-00002+00001+00150-00179-004433790000040+ 81CBOVIX VIX OOPC 20230517 001500000033-00009+00173-00143-00103+00161+00316-00295-00232+ 82CBOVIX VIX OOPC 20230517 001500000311+00462-00447-00352+00458+00408-00233+09493+004494260007775+ 81CBOVIX VIX OOPP 20230517 001500000033-00009+00021-00009+00049-00009+00012-00009+00073- 82CBOVIX VIX OOPP 20230517 001500000007+00006-00009+00104-00002+00003+00178-00359-004494260000090+ 81CBOVIX VIX OOPC 20230517 001600000045-00018+00181-00133-00084+00169+00320-00285-00206+ 82CBOVIX VIX OOPC 20230517 001600000316+00463-00437-00318+00452+00405-00206+09192+004630730006890+ 81CBOVIX VIX OOPP 20230517 001600000045-00018+00028-00019+00068-00017+00016-00019+00098- 82CBOVIX VIX OOPP 20230517 001600000011+00007-00019+00138-00005-00006+00204-00660-004630730000190+ 81CBOVIX VIX OOPC 20230517 001700000059-00034+00188-00116-00064+00180+00323-00268-00178+ 82CBOVIX VIX OOPC 20230517 001700000317+00461-00419-00281+00435+00400-00182+08755+004847650006084+ 81CBOVIX VIX OOPP 20230517 001700000059-00034+00036-00036+00088-00028+00018-00037+00126- 82CBOVIX VIX OOPP 20230517 001700000013+00005-00037+00175-00021-00011+00228-01097-004847650000370+ 81CBOVIX VIX OOPC 20230517 001800000071-00053+00194-00092-00044+00190+00323-00242-00151+ 82CBOVIX VIX OOPC 20230517 001800000312+00457-00392-00246+00410+00392-00161+08222+005100430005374+ 81CBOVIX VIX OOPP 20230517 001800000071-00053+00042-00060+00108-00038+00019-00063+00154- 82CBOVIX VIX OOPP 20230517 001800000007+00001-00064+00210-00046-00019+00250-01631-005100430000645+ 81CBOVIX VIX OOPC 20230517 001900000082-00071+00198-00066-00027+00195+00321-00210-00126+ 82CBOVIX VIX OOPC 20230517 001900000300+00450-00358-00214+00380+00381-00143+07645+005359960004759+ 81CBOVIX VIX OOPP 20230517 001900000081-00071+00046-00086+00125-00043+00017-00094+00178- 82CBOVIX VIX OOPP 20230517 001900000004-00006+00098+00242-00076-00029+00268-02207-005359960001015+ 81CBOVIX VIX OOPC 20230517 002000000090-00085+00200-00040-00012+00195+00317-00176-00105+ 82CBOVIX VIX OOPC 20230517 002000000284+00440-00319-00186+00350+00369-00127+07067+005608980004228+ 81CBOVIX VIX OOPP 20230517 002000000089-00086+00048-00112+00140-00043+00013-00128+00200- 82CBOVIX VIX OOPP 20230517 002000000020-00016+00137+00270-00107-00042+00284-02785-005608980001470+ 81CBOVIX VIX OOPC 20230517 002100000095-00096+00199-00017-00000+00192+00311-00144-00086+ 82CBOVIX VIX OOPC 20230517 002100000267+00429-00279-00162+00320+00355-00113+06511+005856780003778+ 81CBOVIX VIX OOPP 20230517 002100000095-00096+00047-00135+00152-00040+00007-00161+00218- 82CBOVIX VIX OOPP 20230517 002100000037-00027+00177+00295-00136-00055+00297-03341-005856780002005+ 81CBOVIX VIX OOPC 20230517 002200000099-00102+00198-00001+00009-00185+00304-00114-00071+ 82CBOVIX VIX OOPC 20230517 002200000248+00417-00241-00141+00292+00341-00101+05993+006071620003383+ 81CBOVIX VIX OOPP 20230517 002200000099-00102+00046-00153+00162-00033+00000+00190+00233- 82CBOVIX VIX OOPP 20230517 002200000056-00040+00215+00316-00164-00070+00309-03859-006071620002595+ 81CBOVIX VIX OOPC 20230517 002300000102-00105+00195-00016+00017-00177+00296-00089-00058+ 82CBOVIX VIX OOPC 20230517 002300000231+00403-00206-00123+00267+00326-00091+05517+006291910003050+ 81CBOVIX VIX OOPP 20230517 002300000102-00105+00043-00168+00169-00025+00008+00215+00246- 82CBOVIX VIX OOPP 20230517 002300000074-00053+00250+00333-00189-00085+00319-04336-006291910003248+ 81CBOVIX VIX OOPC 20230517 002400000103-00106+00191-00027+00024-00168+00287-00067-00047+ 82CBOVIX VIX OOPC 20230517 002400000213+00390-00175-00107+00243+00311-00082+05075+006453840002740+ 81CBOVIX VIX OOPP 20230517 002400000103-00106+00039-00179+00176-00016+00017+00237+00257- 82CBOVIX VIX OOPP 20230517 002400000091-00066+00281+00349-00213-00100+00329-04777-006453840003923+ 81CBOVIX VIX OOPC 20230517 002500000103-00105+00187-00035+00028-00159+00278-00049-00038+ 82CBOVIX VIX OOPC 20230517 002500000198+00376-00148-00094+00223+00296-00075+04681+006648070002490+ 81CBOVIX VIX OOPP 20230517 002500000103-00105+00035-00187+00180-00007+00026+00255+00267- 82CBOVIX VIX OOPP 20230517 002500000107-00080+00308+00362-00233-00114+00336-05171-006648070004659+ 81CBOVIX VIX OOPC 20230517 002600000103-00103+00182-00041+00032-00150+00269-00035-00030+ 82CBOVIX VIX OOPC 20230517 002600000183+00363-00125-00083+00205+00282-00068+04327+006837490002275+ 81CBOVIX VIX OOPP 20230517 002600000103-00103+00030-00193+00184-00002-00035+00269+00274- 82CBOVIX VIX OOPP 20230517 002600000121-00093+00332+00373-00251-00129+00343-05525-006837490005429+ 81CBOVIX VIX OOPC 20230517 002700000102-00100+00177-00045+00035-00141+00260-00023-00024+ 82CBOVIX VIX OOPC 20230517 002700000170+00349-00104-00073+00188+00268-00062+04001+006992620002075+ 81CBOVIX VIX OOPP 20230517 002700000102-00100+00025-00197+00187-00011-00044+00281+00281- 82CBOVIX VIX OOPP 20230517 002700000134-00107+00352+00383-00268-00142+00349-05851-006992620006214+ 81CBOVIX VIX OOPC 20230517 002800000101-00096+00172-00048+00037-00133+00251-00014-00018+ 82CBOVIX VIX OOPC 20230517 002800000158+00337-00088-00065+00174+00255-00057+03714+007163500001910+ 81CBOVIX VIX OOPP 20230517 002800000101-00096+00020-00200+00189-00020-00053+00290+00286- 82CBOVIX VIX OOPP 20230517 002800000146-00119+00369+00391-00282-00156+00353-06138-007163500007035+ 81CBOVIX VIX OOPC 20230517 002900000099-00092+00167-00049+00039-00125+00242-00006-00013+ 82CBOVIX VIX OOPC 20230517 002900000147+00324-00073-00058+00161+00242-00053+03448+007306160001755+ 81CBOVIX VIX OOPP 20230517 002900000099-00092+00015-00201+00191-00028-00062+00298+00291- 82CBOVIX VIX OOPP 20230517 002900000158-00132+00383+00399-00295-00168+00358-06404-007306160007865+ 81CBOVIX VIX OOPC 20230517 003000000097-00089+00162-00050+00040-00117+00234-00000+00010+ 82CBOVIX VIX OOPC 20230517 003000000137+00313-00061-00052+00150+00231-00049+03219+007470120001630+ 81CBOVIX VIX OOPP 20230517 003000000097-00089+00010-00202+00192-00035-00070+00304+00295- 82CBOVIX VIX OOPP 20230517 003000000167-00144+00395+00405-00306-00180+00362-06634-007470120008725+ 81CBOVIX VIX OOPC 20230517 003100000095-00085+00157-00050+00041-00110+00226-00005+00006+ 82CBOVIX VIX OOPC 20230517 003100000128+00301-00051-00046+00139+00219-00045+03000+007599870001507+ 81CBOVIX VIX OOPP 20230517 003100000095-00085+00005-00202+00193-00042-00078+00309+00298- 82CBOVIX VIX OOPP 20230517 003100000176-00155+00405+00410-00317-00191+00366-06852-007599870009587+ 81CBOVIX VIX OOPC 20230517 003200000093-00081+00152-00050+00041-00104+00218-00009+00004+ 82CBOVIX VIX OOPC 20230517 003200000120+00290-00042-00041+00130+00209-00042+02813+007750130001408+ 81CBOVIX VIX OOPP 20230517 003200000093-00081+00000-00202+00193-00048-00086+00313+00301- 82CBOVIX VIX OOPP 20230517 003200000184-00166+00414+00415-00326-00202+00369-07039-007750130010474+ 81CBOVIX VIX OOPC 20230517 003250000092-00080+00150-00049+00041-00101+00214-00010+00002+ 82CBOVIX VIX OOPC 20230517 003250000116+00285-00039-00039+00126+00204-00041+02722+007813630001358+ 81CBOVIX VIX OOPP 20230517 003250000092-00079+00002+00201+00193-00051-00090+00314+00302- 82CBOVIX VIX OOPP 20230517 003250000188-00171+00418+00417-00331-00207+00370-07130-007813630010917+ 81CBOVIX VIX OOPC 20230517 003300000091-00078+00147-00049+00041-00098+00210-00012+00001+ 82CBOVIX VIX OOPC 20230517 003300000113+00280-00035-00037+00121+00199-00039+02632+007869640001309+ 81CBOVIX VIX OOPP 20230517 003300000091-00078+00005+00201+00194-00054-00094+00316+00303- 82CBOVIX VIX OOPP 20230517 003300000192-00176+00421+00419-00335-00212+00371-07220-007869640011360+ 81CBOVIX VIX OOPC 20230517 003400000089-00074+00143-00048+00041-00093+00203-00014+00001- 82CBOVIX VIX OOPC 20230517 003400000106+00270-00029-00033+00114+00189-00037+02468+007985540001220+ 81CBOVIX VIX OOPP 20230517 003400000089-00074+00009+00200+00194-00059-00101+00318+00305- 82CBOVIX VIX OOPP 20230517 003400000199-00186+00428+00423-00343-00221+00374-07384-007985540012257+ 81CBOVIX VIX OOPC 20230517 003500000087-00071+00138-00047+00041-00088+00196-00016+00003- 82CBOVIX VIX OOPC 20230517 003500000099+00261-00023-00030+00107+00181-00034+02324+008110480001145+ 81CBOVIX VIX OOPP 20230517 003500000087-00071+00014+00199+00194-00064-00108+00320+00307- 82CBOVIX VIX OOPP 20230517 003500000205-00195+00433+00427-00350-00230+00376-07528-008110480013167+ 81CBOVIX VIX OOPC 20230517 003600000084-00068+00134-00046+00041-00083+00190-00018+00004- 82CBOVIX VIX OOPC 20230517 003600000094+00252-00019-00027+00100+00173-00032+02190+008225460001075+ 81CBOVIX VIX OOPP 20230517 003600000085-00068+00018+00198+00193-00069-00114+00322+00308- 82CBOVIX VIX OOPP 20230517 003600000211-00204+00437+00430-00356-00238+00378-07662-008225460014082+ 81CBOVIX VIX OOPC 20230517 003700000082-00065+00130-00045+00041-00079+00184-00019+00005- 82CBOVIX VIX OOPC 20230517 003700000089+00244-00015-00024+00095+00165-00030+02072+008346400001015+ 81CBOVIX VIX OOPP 20230517 003700000083-00065+00022+00197+00193-00073-00120+00323+00310- 82CBOVIX VIX OOPP 20230517 003700000215-00213+00441+00432-00361-00246+00380-07780-008346400015008+ 81CBOVIX VIX OOPC 20230517 003750000081-00063+00128-00044+00041-00077+00181-00019+00006- 82CBOVIX VIX OOPC 20230517 003750000086+00239-00013-00023+00092+00161-00029+02014+008399640000985+ 81CBOVIX VIX OOPP 20230517 003750000082-00063+00024+00196+00193-00075-00123+00323+00310- 82CBOVIX VIX OOPP 20230517 003750000218-00217+00443+00433-00364-00249+00381-07838-008399640015470+ 81CBOVIX VIX OOPC 20230517 003800000080-00062+00126-00044+00040-00075+00178-00019+00006- 82CBOVIX VIX OOPC 20230517 003800000084+00235-00012-00022+00089+00158-00029+01957+008448160000955+ 81CBOVIX VIX OOPP 20230517 003800000080-00062+00026+00196+00193-00077-00126+00323+00311- 82CBOVIX VIX OOPP 20230517 003800000220-00221+00444+00434-00367-00253+00382-07895-008448160015933+ 81CBOVIX VIX OOPC 20230517 003900000078-00059+00122-00043+00040-00072+00172-00020+00007- 82CBOVIX VIX OOPC 20230517 003900000080+00228-00009-00020+00085+00151-00027+01857+008560780000905+ 81CBOVIX VIX OOPP 20230517 003900000079-00059+00029+00194+00192-00081-00132+00324+00312- 82CBOVIX VIX OOPP 20230517 003900000225-00228+00447+00436-00372-00260+00384-07995-008560780016868+ 81CBOVIX VIX OOPC 20230517 004000000076-00057+00119-00041+00039-00068+00167-00020+00008- 82CBOVIX VIX OOPC 20230517 004000000076+00221-00006-00018+00080+00145-00026+01760+008657140000855+ 81CBOVIX VIX OOPP 20230517 004000000077-00057+00033+00193+00192-00084-00137+00324+00312- 82CBOVIX VIX OOPP 20230517 004000000229-00236+00450+00438-00376-00266+00385-08092-008657140017804+ 81CBOVIX VIX OOPC 20230517 004250000072-00051+00111-00038+00038-00061+00155-00021+00009- 82CBOVIX VIX OOPC 20230517 004250000067+00204-00002-00014+00071+00130-00023+01558+008911890000755+ 81CBOVIX VIX OOPP 20230517 004250000072-00051+00041+00190+00190-00092-00149+00325+00314- 82CBOVIX VIX OOPP 20230517 004250000237-00252+00454+00442-00385-00280+00388-08294-008911890020167+ 81CBOVIX VIX OOPC 20230517 004500000068-00047+00103-00036+00037-00055+00144-00021+00010- 82CBOVIX VIX OOPC 20230517 004500000060+00190-00001+00011+00063+00118-00020+01387+009138430000670+ 81CBOVIX VIX OOPP 20230517 004500000068-00046+00049+00187+00189-00098-00160+00325+00315- 82CBOVIX VIX OOPP 20230517 004500000245-00266+00457+00445-00393-00292+00391-08465-009138430022545+ 81CBOVIX VIX OOPC 20230517 004750000064-00042+00097-00033+00035-00049+00134-00020+00011- 82CBOVIX VIX OOPC 20230517 004750000054+00177-00003+00009+00057+00108-00018+01245+009352340000600+ 81CBOVIX VIX OOPP 20230517 004750000064-00042+00055+00185+00187-00103-00170+00324+00315- 82CBOVIX VIX OOPP 20230517 004750000251-00279+00459+00448-00400-00303+00393-08607-009352340024939+ 81CBOVIX VIX OOPC 20230517 005000000060-00039+00091-00031+00034-00045+00126-00020+00011- 82CBOVIX VIX OOPC 20230517 005000000049+00166-00005+00007+00052+00099-00016+01130+009568730000545+ 81CBOVIX VIX OOPP 20230517 005000000060-00039+00061+00183+00186-00107-00178+00323+00316- 82CBOVIX VIX OOPP 20230517 005000000255-00290+00461+00450-00405-00312+00394-08722-009568730027347+ 81CBOVIX VIX OOPC 20230517 005500000054-00033+00081-00027+00031-00038+00112-00018+00012- 82CBOVIX VIX OOPC 20230517 005500000041+00146-00007+00004+00043+00084-00014+00943+009950940000455+ 81CBOVIX VIX OOPP 20230517 005500000054-00033+00071+00179+00183-00114-00192+00322+00316- 82CBOVIX VIX OOPP 20230517 005500000263-00309+00463+00452-00414-00327+00397-08909-009950940032183+ 81CBOVIX VIX OOPC 20230517 006000000049-00029+00073-00024+00029-00032+00100-00017+00012- 82CBOVIX VIX OOPC 20230517 006000000035+00131-00007+00002+00037+00072-00012+00799+010279560000385+ 81CBOVIX VIX OOPP 20230517 006000000049-00028+00079+00175+00181-00120-00204+00320+00316- 82CBOVIX VIX OOPP 20230517 006000000270-00325+00463+00454-00420-00338+00399-09054-010279560037040+ 81CBOVIX VIX OOPC 20230517 006500000044-00025+00065-00021+00026-00028+00090-00015+00011- 82CBOVIX VIX OOPC 20230517 006500000030+00117-00008+00001+00031+00063-00010+00685+010569650000330+ 81CBOVIX VIX OOPP 20230517 006500000045-00025+00086+00172+00179-00125-00214+00319+00316- 82CBOVIX VIX OOPP 20230517 006500000275-00339+00463+00456-00425-00348+00401-09167-010569650041912+ 81CBOVIX VIX OOPC 20230517 007000000041-00022+00060-00019+00024-00025+00082-00014+00011- 82CBOVIX VIX OOPC 20230517 007000000026+00107-00008+00000+00028+00055-00009+00601+010855460000290+ 81CBOVIX VIX OOPP 20230517 007000000041-00022+00092+00170+00177-00128-00222+00318+00316- 82CBOVIX VIX OOPP 20230517 007000000278-00349+00463+00456-00429-00355+00402-09252-010855460046798+ 81CBOVIX VIX OOPC 20230517 007500000037-00020+00055-00017+00023-00022+00075-00013+00010- 82CBOVIX VIX OOPC 20230517 007500000023+00097-00007+00000-00024+00049-00008+00529+011104040000256+ 81CBOVIX VIX OOPP 20230517 007500000038-00019+00097+00168+00175-00131-00229+00316+00315- 82CBOVIX VIX OOPP 20230517 007500000281-00358+00463+00457-00432-00361+00403-09323-011104040051691+ 81CBOVIX VIX OOPC 20230517 008000000035-00018+00051-00015+00021-00020+00069-00012+00010- 82CBOVIX VIX OOPC 20230517 008000000021+00090-00007+00001-00022+00044-00007+00477+011365170000232+ 81CBOVIX VIX OOPP 20230517 008000000036-00017+00101+00167+00174-00133-00234+00315+00315- 82CBOVIX VIX OOPP 20230517 008000000284-00366+00463+00458-00435-00366+00404-09375-011365170056594+ 81CBOVIX VIX OOPC 20230517 008500000032-00016+00047-00014+00020-00018+00064-00011+00010- 82CBOVIX VIX OOPC 20230517 008500000019+00083-00007+00001-00020+00040-00006+00428+011574240000208+ 81CBOVIX VIX OOPP 20230517 008500000033-00016+00104+00165+00173-00135-00240+00314+00314- 82CBOVIX VIX OOPP 20230517 008500000286-00373+00462+00458-00437-00370+00405-09424-011574240061496+ 81CBOVIX VIX OOPC 20230517 009000000030-00015+00044-00013+00019-00016+00060-00010+00009- 82CBOVIX VIX OOPC 20230517 009000000017+00077-00007+00001-00018+00037-00006+00390+011789770000190+ 81CBOVIX VIX OOPP 20230517 009000000031-00014+00107+00164+00172-00136-00244+00314+00314- 82CBOVIX VIX OOPP 20230517 009000000287-00378+00462+00458-00439-00374+00405-09463-011789770066405+ 81CBOVIX VIX OOPC 20230517 009500000029-00014+00041-00012+00018-00015+00056-00010+00009- 82CBOVIX VIX OOPC 20230517 009500000016+00072-00006+00002-00017+00034-00005+00358+011994500000175+ 81CBOVIX VIX OOPP 20230517 009500000029-00013+00110+00163+00171-00138-00248+00313+00314- 82CBOVIX VIX OOPP 20230517 009500000289-00383+00462+00459-00440-00377+00406-09495-011994500071317+ 81CBOVIX VIX OOPC 20230517 010000000027-00013+00039-00011+00017-00014+00052-00009+00008- 82CBOVIX VIX OOPC 20230517 010000000015+00068-00006+00002-00015+00031-00005+00327+012165450000160+ 81CBOVIX VIX OOPP 20230517 010000000028-00012+00113+00162+00170-00139-00251+00312+00313- 82CBOVIX VIX OOPP 20230517 010000000290-00388+00461+00459-00442-00380+00406-09526-012165450076228+ 81CBOVIX VIX OOPC 20230517 011000000024-00011+00034-00010+00015-00012+00046-00008+00008- 82CBOVIX VIX OOPC 20230517 011000000012+00060-00005+00002-00013+00026-00004+00276+012469760000135+ 81CBOVIX VIX OOPP 20230517 011000000025-00010+00117+00161+00168-00141-00257+00311+00313- 82CBOVIX VIX OOPP 20230517 011000000293-00396+00461+00459-00444-00384+00407-09577-012469760086057+ 81CBOVIX VIX OOPC 20230517 012000000022-00010+00031-00009+00014-00010+00042-00007+00007- 82CBOVIX VIX OOPC 20230517 012000000011+00054-00005+00002-00011+00023-00004+00243+012801030000120+ 81CBOVIX VIX OOPP 20230517 012000000023-00009+00120+00160+00167-00143-00262+00310+00312- 82CBOVIX VIX OOPP 20230517 012000000294-00401+00460+00459-00446-00387+00407-09609-012801030095895+ 81CBOVIX VIX OOPC 20230517 013000000020-00009+00028-00008+00013-00009+00038-00006+00007- 82CBOVIX VIX OOPC 20230517 013000000010+00049-00005+00002-00010+00020-00003+00212+013057550000105+ 81CBOVIX VIX OOPP 20230517 013000000021-00007+00123+00158+00166-00144-00265+00309+00312- 82CBOVIX VIX OOPP 20230517 013000000296-00407+00460+00459-00447-00390+00408-09640-013057550105733+ 81CBOVIX VIX OOPC 20230517 014000000018-00008+00026-00007+00012-00008+00034-00006+00006- 82CBOVIX VIX OOPC 20230517 014000000009+00045-00004+00002-00009+00018-00003+00191+013326510000095+ 81CBOVIX VIX OOPP 20230517 014000000019-00006+00125+00158+00165-00145-00268+00309+00312- 82CBOVIX VIX OOPP 20230517 014000000297-00410+00459+00459-00448-00392+00408-09661-013326510115577+ 81CBOVIX VIX OOPC 20230517 015000000017-00007+00024-00006+00011-00007+00032-00005+00006- 82CBOVIX VIX OOPC 20230517 015000000008+00041-00004+00002-00008+00016-00003+00171+013544340000085+ 81CBOVIX VIX OOPP 20230517 015000000018-00006+00127+00157+00164-00146-00271+00308+00311- 82CBOVIX VIX OOPP 20230517 015000000298-00414+00459+00460-00450-00394+00409-09682-013544340125420+ 81CBOVIX VIX OOPC 20230621 001000000003-00000-00139-00138-00133+00138+00277-00275-00269+ 82CBOVIX VIX OOPC 20230621 001000000275+00414-00413-00403+00413+00372-00347+09801+004190460012899+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00010-00000+00000+00025-00005-004190460000001+ 81CBOVIX VIX OOPC 20230621 001100000005-00000+00141-00137-00129+00138+00278-00275-00263+ 82CBOVIX VIX OOPC 20230621 001100000275+00415-00413-00395+00413+00372-00331+09789+004190460011921+ 81CBOVIX VIX OOPP 20230621 001100000005-00000+00004-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00018-00000+00000+00041-00017-004190460000003+ 81CBOVIX VIX OOPC 20230621 001200000010-00001+00144-00137-00123+00139+00280-00274-00254+ 82CBOVIX VIX OOPC 20230621 001200000276+00416-00412-00382+00414+00371-00311+09759+004190460010947+ 81CBOVIX VIX OOPP 20230621 001200000010-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00030-00001+00000+00061-00047-004190460000010+ 81CBOVIX VIX OOPC 20230621 001300000016-00002+00148-00135-00115+00140+00282-00273-00242+ 82CBOVIX VIX OOPC 20230621 001300000278+00417-00411-00366+00415+00371-00288+09699+004190460009981+ 81CBOVIX VIX OOPP 20230621 001300000016-00002+00011-00002+00023-00002+00007-00002+00033- 82CBOVIX VIX OOPP 20230621 001300000002+00004-00002+00047-00002+00001+00083-00107-004190460000025+ 81CBOVIX VIX OOPC 20230621 001400000024-00005+00154-00132-00103+00143+00286-00270-00227+ 82CBOVIX VIX OOPC 20230621 001400000280+00419-00408-00345+00416+00370-00264+09590+004194140009030+ 81CBOVIX VIX OOPP 20230621 001400000024-00005+00016-00005+00034-00005+00010-00005+00049- 82CBOVIX VIX OOPP 20230621 001400000005+00006-00005+00068-00003+00002+00108-00216-004194140000055+ 81CBOVIX VIX OOPC 20230621 001500000033-00011+00160-00127-00089+00148+00289-00264-00208+ 82CBOVIX VIX OOPC 20230621 001500000284+00421-00402-00320+00417+00368-00239+09412+004212100008105+ 81CBOVIX VIX OOPP 20230621 001500000033-00011+00022-00011+00048-00010+00014-00011+00068- 82CBOVIX VIX OOPP 20230621 001500000009+00008-00011+00093-00004+00003+00133-00394-004212100000110+ 81CBOVIX VIX OOPC 20230621 001600000046-00022+00168-00115-00071+00157+00294-00252-00183+ 82CBOVIX VIX OOPC 20230621 001600000289+00422-00390-00288+00413+00365-00214+09088+004412790007249+ 81CBOVIX VIX OOPP 20230621 001600000046-00022+00030-00023+00066-00020+00018-00023+00092- 82CBOVIX VIX OOPP 20230621 001600000014+00009-00023+00125-00001+00007+00157-00718-004412790000235+ 81CBOVIX VIX OOPC 20230621 001700000059-00038+00176-00097-00053+00168+00297-00233-00158+ 82CBOVIX VIX OOPC 20230621 001700000291+00421-00369-00256+00403+00359-00192+08659+004640320006473+ 81CBOVIX VIX OOPP 20230621 001700000059-00038+00038-00041+00085-00030+00021-00043+00117- 82CBOVIX VIX OOPP 20230621 001700000016+00008-00043+00157-00010-00013+00180-01147-004640320000440+ 81CBOVIX VIX OOPC 20230621 001800000070-00055+00182-00074-00035+00177+00298-00207-00134+ 82CBOVIX VIX OOPC 20230621 001800000289+00418-00342-00225+00386+00351-00171+08167+004866590005782+ 81CBOVIX VIX OOPP 20230621 001800000070-00055+00044-00063+00102-00040+00022-00068+00141- 82CBOVIX VIX OOPP 20230621 001800000014+00005-00071+00187-00026-00021+00200-01639-004866590000730+ 81CBOVIX VIX OOPC 20230621 001900000080-00071+00186-00051-00020+00183+00297-00178-00113+ 82CBOVIX VIX OOPC 20230621 001900000282+00412-00310-00197+00365+00341-00154+07641+005100410005182+ 81CBOVIX VIX OOPP 20230621 001900000080-00071+00048-00087+00118-00045+00022-00097+00163- 82CBOVIX VIX OOPP 20230621 001900000007+00001+00103+00215-00048-00031+00218-02165-005100410001110+ 81CBOVIX VIX OOPC 20230621 002000000088-00084+00188-00028-00007+00185+00294-00149-00094+ 82CBOVIX VIX OOPC 20230621 002000000272+00405-00275-00173+00342+00329-00138+07118+005326760004661+ 81CBOVIX VIX OOPP 20230621 002000000088-00084+00050-00109+00131-00047+00019-00127+00181- 82CBOVIX VIX OOPP 20230621 002000000003-00008+00138+00240-00071-00042+00233-02688-005326760001570+ 81CBOVIX VIX OOPC 20230621 002100000093-00093+00189-00009-00004-00183+00290-00121-00077+ 82CBOVIX VIX OOPC 20230621 002100000259+00396-00241-00151+00319+00317-00125+06616+005523450004200+ 81CBOVIX VIX OOPP 20230621 002100000093-00093+00051-00129+00142-00046+00015-00154+00198- 82CBOVIX VIX OOPP 20230621 002100000016-00017+00172+00262-00094-00055+00247-03190-005523450002090+ 81CBOVIX VIX OOPC 20230621 002200000097-00100+00188-00007+00013-00179+00284-00096-00064+ 82CBOVIX VIX OOPC 20230621 002200000245+00386-00208-00133+00296+00304-00113+06143+005719700003805+ 81CBOVIX VIX OOPP 20230621 002200000097-00100+00050-00145+00151-00042+00009-00179+00212- 82CBOVIX VIX OOPP 20230621 002200000030-00027+00205+00280-00116-00068+00259-03663-005719700002675+ 81CBOVIX VIX OOPC 20230621 002300000100-00103+00186-00020+00021-00174+00278-00075-00052+ 82CBOVIX VIX OOPC 20230621 002300000231+00376-00179-00116+00275+00291-00102+05701+005885480003449+ 81CBOVIX VIX OOPP 20230621 002300000100-00103+00048-00157+00158-00036+00003-00200+00224- 82CBOVIX VIX OOPP 20230621 002300000044-00037+00234+00297-00138-00081+00269-04105-005885480003300+ 81CBOVIX VIX OOPC 20230621 002400000102-00105+00184-00030+00027-00167+00271-00057-00042+ 82CBOVIX VIX OOPC 20230621 002400000218+00364-00153-00102+00255+00278-00093+05297+006064860003150+ 81CBOVIX VIX OOPP 20230621 002400000102-00105+00046-00167+00164-00030+00004+00219+00234- 82CBOVIX VIX OOPP 20230621 002400000058-00048+00260+00311-00158-00094+00278-04509-006064860003982+ 81CBOVIX VIX OOPC 20230621 002500000103-00105+00180-00037+00031-00160+00264-00041-00033+ 82CBOVIX VIX OOPC 20230621 002500000204+00353-00130-00090+00237+00265-00085+04924+006220500002880+ 81CBOVIX VIX OOPP 20230621 002500000103-00105+00043-00175+00169-00023+00011+00234+00242- 82CBOVIX VIX OOPP 20230621 002500000071-00060+00283+00323-00176-00107+00286-04882-006220500004693+ 81CBOVIX VIX OOPC 20230621 002600000103-00103+00177-00043+00035-00153+00257-00028-00026+ 82CBOVIX VIX OOPC 20230621 002600000192+00342-00110-00079+00220+00253-00078+04582+006364660002640+ 81CBOVIX VIX OOPP 20230621 002600000103-00103+00039-00180+00173-00015+00019+00247+00250- 82CBOVIX VIX OOPP 20230621 002600000084-00071+00303+00334-00193-00119+00293-05224-006364660005433+ 81CBOVIX VIX OOPC 20230621 002700000102-00101+00173-00047+00038-00146+00249-00018-00020+ 82CBOVIX VIX OOPC 20230621 002700000180+00331-00093-00070+00205+00241-00072+04274+006514630002435+ 81CBOVIX VIX OOPP 20230621 002700000102-00101+00035-00184+00176-00008+00026+00257+00256- 82CBOVIX VIX OOPP 20230621 002700000095-00082+00320+00343-00208-00131+00299-05532-006514630006209+ 81CBOVIX VIX OOPC 20230621 002800000101-00099+00169-00050+00040-00138+00242-00009-00014+ 82CBOVIX VIX OOPC 20230621 002800000169+00320-00078-00062+00191+00229-00067+03988+006642840002245+ 81CBOVIX VIX OOPP 20230621 002800000101-00099+00031-00187+00178-00001+00034+00266+00261- 82CBOVIX VIX OOPP 20230621 002800000107-00093+00335+00351-00222-00142+00305-05818-006642840007000+ 81CBOVIX VIX OOPC 20230621 002900000100-00096+00164-00051+00042-00132+00234-00002-00010+ 82CBOVIX VIX OOPC 20230621 002900000159+00310-00065-00055+00178+00219-00062+03734+006782140002085+ 81CBOVIX VIX OOPP 20230621 002900000100-00096+00027-00189+00180-00006-00041+00273+00265- 82CBOVIX VIX OOPP 20230621 002900000117-00103+00348+00358-00235-00153+00310-06072-006782140007820+ 81CBOVIX VIX OOPC 20230621 003000000099-00093+00160-00052+00043-00125+00227-00003+00006+ 82CBOVIX VIX OOPC 20230621 003000000150+00300-00055-00049+00168+00209-00058+03507+006923730001947+ 81CBOVIX VIX OOPP 20230621 003000000099-00093+00023-00190+00181-00012-00048+00278+00269- 82CBOVIX VIX OOPP 20230621 003000000126-00113+00358+00364-00245-00163+00314-06299-006923730008663+ 81CBOVIX VIX OOPC 20230621 003100000097-00090+00156-00053+00044-00119+00220-00008+00003+ 82CBOVIX VIX OOPC 20230621 003100000141+00290-00046-00044+00157+00199-00054+03296+007049830001818+ 81CBOVIX VIX OOPP 20230621 003100000097-00090+00018-00190+00182-00019-00055+00283+00272- 82CBOVIX VIX OOPP 20230621 003100000134-00123+00367+00369-00256-00173+00318-06511-007049830009514+ 81CBOVIX VIX OOPC 20230621 003200000095-00087+00152-00053+00045-00113+00213-00012+00000+ 82CBOVIX VIX OOPC 20230621 003200000133+00280-00038-00039+00147+00190-00050+03091+007145760001689+ 81CBOVIX VIX OOPP 20230621 003200000096-00086+00014-00190+00183-00025-00062+00287+00275- 82CBOVIX VIX OOPP 20230621 003200000142-00133+00375+00374-00266-00182+00322-06715-007145760010366+ 81CBOVIX VIX OOPC 20230621 003250000095-00085+00150-00053+00045-00110+00210-00013+00001- 82CBOVIX VIX OOPC 20230621 003250000129+00276-00034-00037+00143+00185-00048+03001+007203140001635+ 81CBOVIX VIX OOPP 20230621 003250000095-00085+00012-00190+00183-00028-00065+00288+00277- 82CBOVIX VIX OOPP 20230621 003250000146-00137+00379+00376-00270-00186+00323-06805-007203140010802+ 81CBOVIX VIX OOPC 20230621 003300000094-00083+00148-00053+00045-00107+00207-00015+00002- 82CBOVIX VIX OOPC 20230621 003300000125+00271-00031-00035+00138+00181-00047+02911+007254100001580+ 81CBOVIX VIX OOPP 20230621 003300000094-00083+00010-00190+00183-00030-00068+00290+00278- 82CBOVIX VIX OOPP 20230621 003300000150-00142+00382+00378-00275-00190+00325-06895-007254100011239+ 81CBOVIX VIX OOPC 20230621 003400000092-00080+00143-00052+00045-00102+00200-00017+00004- 82CBOVIX VIX OOPC 20230621 003400000119+00262-00025-00031+00130+00173-00044+02744+007353950001480+ 81CBOVIX VIX OOPP 20230621 003400000092-00080+00006-00189+00183-00036-00075+00292+00280- 82CBOVIX VIX OOPP 20230621 003400000157-00151+00388+00382-00283-00199+00328-07062-007353950012119+ 81CBOVIX VIX OOPC 20230621 003500000090-00077+00140-00051+00045-00097+00194-00019+00006- 82CBOVIX VIX OOPC 20230621 003500000112+00254-00020-00028+00123+00165-00041+02596+007463050001395+ 81CBOVIX VIX OOPP 20230621 003500000090-00077+00002-00189+00183-00040-00081+00294+00281- 82CBOVIX VIX OOPP 20230621 003500000163-00159+00393+00385-00290-00206+00330-07210-007463050013015+ 81CBOVIX VIX OOPC 20230621 003600000088-00074+00136-00050+00045-00093+00189-00020+00008- 82CBOVIX VIX OOPC 20230621 003600000107+00246-00016-00025+00116+00158-00039+02458+007562680001315+ 81CBOVIX VIX OOPP 20230621 003600000088-00074+00002+00188+00183-00045-00087+00296+00283- 82CBOVIX VIX OOPP 20230621 003600000169-00167+00397+00388-00297-00213+00333-07348-007562680013915+ 81CBOVIX VIX OOPC 20230621 003700000086-00071+00132-00049+00045-00089+00183-00021+00009- 82CBOVIX VIX OOPC 20230621 003700000101+00239-00012-00022+00110+00152-00037+02330+007657600001241+ 81CBOVIX VIX OOPP 20230621 003700000086-00071+00005+00187+00183-00049-00092+00297+00284- 82CBOVIX VIX OOPP 20230621 003700000174-00174+00401+00391-00303-00220+00335-07476-007657600014822+ 81CBOVIX VIX OOPC 20230621 003750000085-00070+00130-00049+00045-00087+00180-00022+00009- 82CBOVIX VIX OOPC 20230621 003750000099+00235-00011-00021+00108+00148-00036+02271+007707800001209+ 81CBOVIX VIX OOPP 20230621 003750000085-00070+00007+00186+00183-00051-00095+00297+00285- 82CBOVIX VIX OOPP 20230621 003750000177-00178+00402+00392-00306-00223+00336-07535-007707800015280+ 81CBOVIX VIX OOPC 20230621 003800000084-00069+00129-00048+00045-00085+00178-00022+00010- 82CBOVIX VIX OOPC 20230621 003800000096+00231-00009-00020+00105+00145-00035+02213+007753990001176+ 81CBOVIX VIX OOPP 20230621 003800000084-00069+00009+00186+00182-00053-00097+00297+00285- 82CBOVIX VIX OOPP 20230621 003800000179-00181+00404+00393-00308-00226+00337-07593-007753990015738+ 81CBOVIX VIX OOPC 20230621 003900000082-00066+00125-00047+00044-00081+00172-00023+00011- 82CBOVIX VIX OOPC 20230621 003900000092+00224-00006-00018+00099+00139-00033+02100+007834770001111+ 81CBOVIX VIX OOPP 20230621 003900000082-00066+00013+00184+00182-00057-00103+00298+00286- 82CBOVIX VIX OOPP 20230621 003900000184-00189+00406+00395-00314-00232+00339-07706-007834770016653+ 81CBOVIX VIX OOPC 20230621 004000000081-00064+00122-00046+00044-00077+00168-00023+00012- 82CBOVIX VIX OOPC 20230621 004000000088+00218-00004-00016+00095+00134-00031+02005+007933900001059+ 81CBOVIX VIX OOPP 20230621 004000000081-00064+00016+00183+00182-00060-00107+00299+00287- 82CBOVIX VIX OOPP 20230621 004000000188-00195+00409+00397-00318-00238+00340-07801-007933900017582+ 81CBOVIX VIX OOPC 20230621 004250000076-00058+00114-00043+00042-00069+00156-00024+00013- 82CBOVIX VIX OOPC 20230621 004250000078+00202-00001+00012+00084+00121-00028+01776+008125770000930+ 81CBOVIX VIX OOPP 20230621 004250000076-00058+00024+00180+00180-00068-00119+00299+00289- 82CBOVIX VIX OOPP 20230621 004250000198-00210+00413+00401-00329-00251+00344-08030-008125770019905+ 81CBOVIX VIX OOPC 20230621 004500000072-00053+00107-00040+00041-00063+00146-00024+00014- 82CBOVIX VIX OOPC 20230621 004500000070+00189-00004+00009+00075+00110-00025+01592+008321170000830+ 81CBOVIX VIX OOPP 20230621 004500000072-00053+00031+00178+00179-00075-00129+00299+00290- 82CBOVIX VIX OOPP 20230621 004500000206-00224+00416+00404-00338-00262+00347-08214-008321170022257+ 81CBOVIX VIX OOPC 20230621 004750000068-00049+00100-00037+00039-00057+00137-00023+00015- 82CBOVIX VIX OOPC 20230621 004750000063+00177-00006+00007+00068+00101-00022+01435+008500610000745+ 81CBOVIX VIX OOPP 20230621 004750000068-00048+00037+00175+00177-00081-00138+00298+00290- 82CBOVIX VIX OOPP 20230621 004750000212-00236+00418+00407-00346-00271+00350-08371-008500610024623+ 81CBOVIX VIX OOPC 20230621 005000000065-00045+00095-00035+00038-00052+00128-00023+00015- 82CBOVIX VIX OOPC 20230621 005000000058+00166-00007+00005+00061+00092-00020+01303+008674870000675+ 81CBOVIX VIX OOPP 20230621 005000000065-00045+00043+00172+00176-00086-00147+00298+00290- 82CBOVIX VIX OOPP 20230621 005000000218-00247+00420+00408-00352-00279+00352-08503-008674870027005+ 81CBOVIX VIX OOPC 20230621 005500000058-00038+00085-00031+00035-00044+00114-00021+00015- 82CBOVIX VIX OOPC 20230621 005500000048+00147-00009+00002+00051+00079-00017+01087+008980370000560+ 81CBOVIX VIX OOPP 20230621 005500000059-00038+00053+00168+00173-00094-00161+00296+00291- 82CBOVIX VIX OOPP 20230621 005500000227-00266+00422+00411-00362-00293+00355-08719-008980370031794+ 81CBOVIX VIX OOPC 20230621 006000000053-00033+00076-00027+00032-00038+00102-00019+00015- 82CBOVIX VIX OOPC 20230621 006000000041+00132-00010+00000+00044+00068-00014+00925+009259900000475+ 81CBOVIX VIX OOPP 20230621 006000000053-00033+00061+00164+00170-00100-00173+00294+00290- 82CBOVIX VIX OOPP 20230621 006000000234-00281+00422+00413-00370-00304+00358-08881-009259900036612+ 81CBOVIX VIX OOPC 20230621 006500000048-00029+00069-00024+00030-00033+00093-00018+00014- 82CBOVIX VIX OOPC 20230621 006500000036+00119-00010+00001-00038+00059-00012+00799+009516050000410+ 81CBOVIX VIX OOPP 20230621 006500000049-00029+00068+00161+00168-00105-00182+00293+00290- 82CBOVIX VIX OOPP 20230621 006500000240-00294+00422+00414-00376-00312+00360-09007-009516050041451+ 81CBOVIX VIX OOPC 20230621 007000000044-00026+00063-00022+00028-00029+00085-00016+00014- 82CBOVIX VIX OOPC 20230621 007000000032+00108-00010+00002-00033+00052-00011+00702+009756990000360+ 81CBOVIX VIX OOPP 20230621 007000000045-00026+00074+00159+00166-00109-00190+00291+00290- 82CBOVIX VIX OOPP 20230621 007000000244-00304+00422+00415-00380-00319+00361-09104-009756990046304+ 81CBOVIX VIX OOPC 20230621 007500000041-00023+00058-00020+00026-00026+00078-00015+00013- 82CBOVIX VIX OOPC 20230621 007500000028+00099-00009+00002-00030+00047-00009+00623+009980580000320+ 81CBOVIX VIX OOPP 20230621 007500000042-00023+00079+00157+00164-00112-00197+00290+00289- 82CBOVIX VIX OOPP 20230621 007500000248-00313+00422+00416-00384-00325+00362-09183-009980580051168+ 81CBOVIX VIX OOPC 20230621 008000000038-00021+00053-00018+00024-00023+00071-00014+00013- 82CBOVIX VIX OOPC 20230621 008000000025+00091-00009+00003-00026+00042-00008+00548+010144190000280+ 81CBOVIX VIX OOPP 20230621 008000000038-00020+00084+00155+00163-00115-00204+00288+00289- 82CBOVIX VIX OOPP 20230621 008000000251-00322+00421+00416-00388-00330+00364-09258-010144190056031+ 81CBOVIX VIX OOPC 20230621 008500000035-00019+00049-00016+00023-00021+00066-00013+00012- 82CBOVIX VIX OOPC 20230621 008500000022+00084-00008+00003-00023+00038-00007+00490+010315480000250+ 81CBOVIX VIX OOPP 20230621 008500000036-00018+00088+00153+00161-00118-00209+00287+00288- 82CBOVIX VIX OOPP 20230621 008500000254-00329+00421+00417-00390-00334+00364-09316-010315480060905+ 81CBOVIX VIX OOPC 20230621 009000000033-00017+00046-00015+00021-00019+00061-00012+00012- 82CBOVIX VIX OOPC 20230621 009000000020+00078-00008+00003-00021+00034-00007+00449+010512300000230+ 81CBOVIX VIX OOPP 20230621 009000000034-00017+00091+00152+00160-00119-00213+00287+00288- 82CBOVIX VIX OOPP 20230621 009000000256-00334+00420+00417-00392-00337+00365-09357-010512300065788+ 81CBOVIX VIX OOPC 20230621 009500000031-00016+00043-00014+00020-00018+00057-00011+00011- 82CBOVIX VIX OOPC 20230621 009500000019+00073-00008+00003-00020+00032-00006+00410+010675100000210+ 81CBOVIX VIX OOPP 20230621 009500000032-00015+00094+00151+00159-00121-00217+00286+00287- 82CBOVIX VIX OOPP 20230621 009500000257-00339+00420+00417-00394-00340+00366-09396-010675100070672+ 81CBOVIX VIX OOPC 20230621 010000000029-00015+00040-00013+00019-00016+00053-00010+00011- 82CBOVIX VIX OOPC 20230621 010000000017+00068-00007+00003-00018+00029-00006+00372+010805090000190+ 81CBOVIX VIX OOPP 20230621 010000000030-00014+00096+00150+00157-00122-00221+00285+00287- 82CBOVIX VIX OOPP 20230621 010000000259-00344+00419+00417-00396-00343+00366-09434-010805090075555+ 81CBOVIX VIX OOPC 20230621 011000000026-00013+00036-00011+00017-00014+00048-00009+00010- 82CBOVIX VIX OOPC 20230621 011000000015+00061-00007+00003-00015+00025-00005+00321+011110730000165+ 81CBOVIX VIX OOPP 20230621 011000000027-00012+00100+00148+00156-00125-00227+00284+00286- 82CBOVIX VIX OOPP 20230621 011000000261-00351+00419+00417-00398-00346+00367-09485-011110730085337+ 81CBOVIX VIX OOPC 20230621 012000000023-00011+00032-00010+00016-00012+00043-00008+00009- 82CBOVIX VIX OOPC 20230621 012000000013+00054-00006+00003-00013+00022-00004+00275+011341890000141+ 81CBOVIX VIX OOPP 20230621 012000000024-00010+00104+00146+00154-00127-00232+00282+00285- 82CBOVIX VIX OOPP 20230621 012000000264-00358+00418+00417-00401-00350+00368-09531-011341890095121+ 81CBOVIX VIX OOPC 20230621 013000000021-00010+00029-00009+00014-00011+00038-00007+00008- 82CBOVIX VIX OOPC 20230621 013000000011+00049-00006+00003-00012+00019-00004+00240+011561630000124+ 81CBOVIX VIX OOPP 20230621 013000000022-00009+00107+00145+00153-00128-00236+00281+00285- 82CBOVIX VIX OOPP 20230621 013000000265-00363+00417+00417-00402-00352+00368-09566-011561630104910+ 81CBOVIX VIX OOPC 20230621 014000000019-00008+00026-00008+00013-00009+00034-00006+00008- 82CBOVIX VIX OOPC 20230621 014000000010+00044-00005+00003-00010+00016-00003+00207+011716120000106+ 81CBOVIX VIX OOPP 20230621 014000000020-00007+00110+00144+00152-00130-00240+00280+00284- 82CBOVIX VIX OOPP 20230621 014000000267-00368+00417+00417-00404-00355+00369-09599-011716120114699+ 81CBOVIX VIX OOPC 20230621 015000000018-00008+00024-00007+00012-00008+00032-00006+00007- 82CBOVIX VIX OOPC 20230621 015000000009+00040-00005+00003-00009+00015-00003+00185+011911280000095+ 81CBOVIX VIX OOPP 20230621 015000000019-00006+00112+00143+00151-00131-00242+00280+00284- 82CBOVIX VIX OOPP 20230621 015000000268-00372+00416+00417-00405-00357+00369-09621-011911280124495+ 81CBOVIX VIX OOPC 20230719 001000000003-00000-00137-00136-00132+00135+00272-00271-00265+ 82CBOVIX VIX OOPC 20230719 001000000271+00407-00407-00398+00406+00366-00347+09764+003984340013430+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00009-00000+00000+00019-00005-003984340000001+ 81CBOVIX VIX OOPC 20230719 001100000005-00000+00139-00135-00128+00136+00273-00271-00260+ 82CBOVIX VIX OOPC 20230719 001100000271+00408-00406-00390+00407+00366-00334+09752+003984340012455+ 81CBOVIX VIX OOPP 20230719 001100000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00016-00000+00000+00032-00017-003984340000004+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00142-00135-00122+00136+00275-00270-00252+ 82CBOVIX VIX OOPC 20230719 001200000272+00409-00406-00379+00407+00366-00317+09724+003984340011485+ 81CBOVIX VIX OOPP 20230719 001200000009-00001+00006-00001+00013-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20230719 001200000001+00003-00001+00027-00001+00000+00049-00045-003984340000010+ 81CBOVIX VIX OOPC 20230719 001300000015-00002+00145-00133-00114+00138+00278-00269-00241+ 82CBOVIX VIX OOPC 20230719 001300000273+00411-00404-00364+00408+00365-00297+09668+003984340010523+ 81CBOVIX VIX OOPP 20230719 001300000015-00002+00010-00002+00021-00002+00006-00002+00030- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00002+00042-00002+00001+00069-00101-003984340000025+ 81CBOVIX VIX OOPC 20230719 001400000022-00005+00151-00130-00104+00141+00281-00266-00227+ 82CBOVIX VIX OOPC 20230719 001400000276+00412-00401-00345+00410+00364-00275+09565+004002370009576+ 81CBOVIX VIX OOPP 20230719 001400000022-00005+00015-00005+00031-00005+00010-00005+00044- 82CBOVIX VIX OOPP 20230719 001400000005+00006-00005+00061-00003+00002+00091-00204-004002370000055+ 81CBOVIX VIX OOPC 20230719 001500000031-00011+00157-00125-00091+00145+00284-00260-00209+ 82CBOVIX VIX OOPC 20230719 001500000279+00414-00396-00322+00410+00363-00251+09399+004035540008654+ 81CBOVIX VIX OOPP 20230719 001500000031-00011+00021-00011+00044-00010+00013-00011+00062- 82CBOVIX VIX OOPP 20230719 001500000008+00008-00011+00085-00004+00003+00115-00370-004035540000110+ 81CBOVIX VIX OOPC 20230719 001600000043-00021+00165-00113-00074+00154+00289-00248-00186+ 82CBOVIX VIX OOPC 20230719 001600000284+00415-00383-00292+00408+00359-00227+09097+004242850007802+ 81CBOVIX VIX OOPP 20230719 001600000043-00022+00029-00023+00062-00019+00018-00023+00085- 82CBOVIX VIX OOPP 20230719 001600000013+00009-00023+00114-00002+00007+00138-00672-004242850000235+ 81CBOVIX VIX OOPC 20230719 001700000056-00036+00172-00096-00056+00164+00292-00230-00163+ 82CBOVIX VIX OOPC 20230719 001700000287+00415-00364-00262+00401+00353-00205+08710+004444070007020+ 81CBOVIX VIX OOPP 20230719 001700000055-00036+00036-00039+00079-00029+00021-00041+00108- 82CBOVIX VIX OOPP 20230719 001700000016+00008-00042+00144-00006-00012+00160-01059-004444070000430+ 81CBOVIX VIX OOPC 20230719 001800000066-00051+00178-00076-00040+00173+00293-00207-00140+ 82CBOVIX VIX OOPC 20230719 001800000286+00412-00340-00233+00388+00346-00185+08266+004634080006313+ 81CBOVIX VIX OOPP 20230719 001800000066-00051+00042-00059+00096-00038+00022-00064+00131- 82CBOVIX VIX OOPP 20230719 001800000015+00006-00067+00173-00019-00020+00181-01503-004634080000700+ 81CBOVIX VIX OOPC 20230719 001900000076-00066+00182-00054-00025+00179+00293-00180-00119+ 82CBOVIX VIX OOPC 20230719 001900000282+00408-00309-00206+00370+00337-00167+07779+004857100005701+ 81CBOVIX VIX OOPP 20230719 001900000076-00066+00047-00081+00111-00044+00022-00091+00152- 82CBOVIX VIX OOPP 20230719 001900000011+00001-00097+00200-00036-00029+00199-01990-004857100001065+ 81CBOVIX VIX OOPC 20230719 002000000084-00079+00185-00033-00012+00182+00291-00153-00101+ 82CBOVIX VIX OOPC 20230719 002000000273+00402-00277-00182+00351+00326-00151+07293+005057450005159+ 81CBOVIX VIX OOPP 20230719 002000000084-00079+00049-00102+00124-00047+00020-00118+00170- 82CBOVIX VIX OOPP 20230719 002000000002+00005+00129+00224-00056-00040+00214-02476-005057450001500+ 81CBOVIX VIX OOPC 20230719 002100000090-00089+00186-00015-00001+00182+00288-00127-00084+ 82CBOVIX VIX OOPC 20230719 002100000263+00394-00245-00161+00330+00314-00138+06819+005252520004687+ 81CBOVIX VIX OOPP 20230719 002100000090-00089+00051-00121+00135-00047+00017-00144+00187- 82CBOVIX VIX OOPP 20230719 002100000008-00013+00161+00245-00076-00052+00228-02950-005252520002005+ 81CBOVIX VIX OOPC 20230719 002200000094-00096+00186-00001+00009-00180+00283-00103-00071+ 82CBOVIX VIX OOPC 20230719 002200000252+00385-00215-00142+00310+00302-00126+06370+005447090004280+ 81CBOVIX VIX OOPP 20230719 002200000094-00096+00051-00136+00144-00044+00012-00168+00200- 82CBOVIX VIX OOPP 20230719 002200000019-00022+00192+00264-00096-00064+00240-03399-005447090002575+ 81CBOVIX VIX OOPC 20230719 002300000098-00100+00185-00014+00016-00176+00278-00083-00059+ 82CBOVIX VIX OOPC 20230719 002300000240+00375-00187-00126+00291+00290-00115+05952+005637410003928+ 81CBOVIX VIX OOPP 20230719 002300000098-00100+00049-00149+00152-00040+00007-00188+00212- 82CBOVIX VIX OOPP 20230719 002300000031-00031+00220+00280-00116-00076+00250-03817-005637410003200+ 81CBOVIX VIX OOPC 20230719 002400000100-00103+00183-00024+00023-00171+00272-00065-00048+ 82CBOVIX VIX OOPC 20230719 002400000227+00366-00162-00112+00272+00278-00106+05563+005787310003600+ 81CBOVIX VIX OOPP 20230719 002400000100-00103+00048-00159+00158-00035+00001-00206+00223- 82CBOVIX VIX OOPP 20230719 002400000044-00041+00244+00294-00134-00088+00260-04206-005787310003849+ 81CBOVIX VIX OOPC 20230719 002500000101-00104+00181-00032+00028-00165+00265-00050-00039+ 82CBOVIX VIX OOPC 20230719 002500000215+00355-00140-00099+00255+00266-00097+05199+005913720003300+ 81CBOVIX VIX OOPP 20230719 002500000101-00104+00045-00167+00163-00029+00006+00221+00232- 82CBOVIX VIX OOPP 20230719 002500000056-00051+00267+00307-00152-00100+00269-04570-005913720004526+ 81CBOVIX VIX OOPC 20230719 002600000102-00103+00178-00038+00032-00159+00259-00037-00032+ 82CBOVIX VIX OOPC 20230719 002600000204+00345-00120-00089+00239+00254-00090+04868+006060130003050+ 81CBOVIX VIX OOPP 20230719 002600000102-00103+00042-00174+00167-00023+00012+00234+00239- 82CBOVIX VIX OOPP 20230719 002600000067-00061+00286+00318-00168-00112+00276-04901-006060130005253+ 81CBOVIX VIX OOPC 20230719 002700000102-00102+00174-00043+00035-00152+00252-00026-00025+ 82CBOVIX VIX OOPC 20230719 002700000192+00335-00103-00079+00224+00243-00083+04559+006179390002815+ 81CBOVIX VIX OOPP 20230719 002700000102-00102+00039-00178+00171-00017+00019+00245+00246- 82CBOVIX VIX OOPP 20230719 002700000079-00072+00303+00328-00183-00123+00283-05210-006179390005996+ 81CBOVIX VIX OOPC 20230719 002800000101-00101+00171-00046+00038-00146+00245-00017-00019+ 82CBOVIX VIX OOPC 20230719 002800000182+00325-00089-00071+00210+00232-00077+04280+006309000002615+ 81CBOVIX VIX OOPP 20230719 002800000101-00101+00035-00182+00173-00010+00026+00254+00252- 82CBOVIX VIX OOPP 20230719 002800000089-00082+00318+00336-00197-00134+00289-05489-006309000006773+ 81CBOVIX VIX OOPC 20230719 002900000101-00099+00167-00049+00040-00139+00238-00009-00015+ 82CBOVIX VIX OOPC 20230719 002900000172+00315-00076-00063+00197+00222-00071+04020+006423250002430+ 81CBOVIX VIX OOPP 20230719 002900000101-00098+00031-00184+00176-00004+00033+00262+00256- 82CBOVIX VIX OOPP 20230719 002900000099-00092+00331+00343-00209-00144+00294-05749-006423250007565+ 81CBOVIX VIX OOPC 20230719 003000000100-00096+00163-00051+00042-00133+00232-00003-00010+ 82CBOVIX VIX OOPC 20230719 003000000163+00305-00065-00057+00186+00212-00067+03786+006542750002270+ 81CBOVIX VIX OOPP 20230719 003000000100-00096+00028-00186+00177-00002-00039+00268+00261- 82CBOVIX VIX OOPP 20230719 003000000108-00101+00342+00350-00221-00154+00299-05983-006542750008382+ 81CBOVIX VIX OOPC 20230719 003100000098-00093+00159-00052+00043-00128+00225-00002+00007+ 82CBOVIX VIX OOPC 20230719 003100000154+00296-00055-00051+00175+00203-00062+03567+006647590002120+ 81CBOVIX VIX OOPP 20230719 003100000098-00093+00024-00187+00179-00008-00046+00273+00264- 82CBOVIX VIX OOPP 20230719 003100000117-00110+00352+00356-00232-00163+00303-06202-006647590009209+ 81CBOVIX VIX OOPC 20230719 003200000097-00091+00155-00052+00044-00122+00219-00007+00004+ 82CBOVIX VIX OOPC 20230719 003200000146+00287-00046-00046+00165+00194-00058+03366+006749310001985+ 81CBOVIX VIX OOPP 20230719 003200000097-00091+00020-00188+00180-00014-00052+00278+00267- 82CBOVIX VIX OOPP 20230719 003200000125-00119+00360+00361-00242-00172+00307-06404-006749310010051+ 81CBOVIX VIX OOPC 20230719 003300000095-00088+00151-00053+00045-00116+00212-00010+00001+ 82CBOVIX VIX OOPC 20230719 003300000139+00278-00039-00041+00156+00186-00055+03178+006842650001860+ 81CBOVIX VIX OOPP 20230719 003300000095-00088+00016-00188+00180-00019-00059+00281+00270- 82CBOVIX VIX OOPP 20230719 003300000132-00128+00367+00366-00251-00180+00311-06591-006842650010903+ 81CBOVIX VIX OOPC 20230719 003400000094-00085+00148-00052+00045-00111+00206-00013+00001- 82CBOVIX VIX OOPC 20230719 003400000132+00270-00033-00037+00147+00178-00051+03008+006938980001750+ 81CBOVIX VIX OOPP 20230719 003400000094-00085+00012-00188+00181-00024-00065+00284+00273- 82CBOVIX VIX OOPP 20230719 003400000139-00137+00374+00370-00259-00188+00314-06761-006938980011770+ 81CBOVIX VIX OOPC 20230719 003500000092-00082+00144-00052+00045-00106+00201-00016+00003- 82CBOVIX VIX OOPC 20230719 003500000125+00262-00027-00033+00139+00170-00049+02852+007032300001650+ 81CBOVIX VIX OOPP 20230719 003500000092-00082+00009-00187+00181-00029-00070+00286+00275- 82CBOVIX VIX OOPP 20230719 003500000146-00145+00379+00373-00267-00195+00317-06917-007032300012647+ 81CBOVIX VIX OOPC 20230719 003600000090-00079+00140-00051+00045-00102+00195-00017+00005- 82CBOVIX VIX OOPC 20230719 003600000119+00254-00023-00030+00132+00163-00046+02708+007124930001560+ 81CBOVIX VIX OOPP 20230719 003600000091-00079+00005-00187+00181-00034-00076+00288+00276- 82CBOVIX VIX OOPP 20230719 003600000152-00152+00384+00377-00274-00202+00320-07061-007124930013534+ 81CBOVIX VIX OOPC 20230719 003700000089-00077+00137-00051+00045-00098+00189-00019+00007- 82CBOVIX VIX OOPC 20230719 003700000114+00247-00018-00027+00126+00157-00043+02574+007211180001476+ 81CBOVIX VIX OOPP 20230719 003700000089-00077+00001-00186+00181-00038-00081+00290+00278- 82CBOVIX VIX OOPP 20230719 003700000157-00160+00388+00380-00281-00209+00322-07195-007211180014426+ 81CBOVIX VIX OOPC 20230719 003800000087-00074+00133-00050+00045-00094+00184-00020+00008- 82CBOVIX VIX OOPC 20230719 003800000109+00240-00015-00024+00120+00151-00041+02454+007303660001403+ 81CBOVIX VIX OOPP 20230719 003800000087-00074+00002+00185+00181-00042-00086+00291+00279- 82CBOVIX VIX OOPP 20230719 003800000162-00167+00391+00382-00287-00215+00325-07315-007303660015331+ 81CBOVIX VIX OOPC 20230719 003900000085-00072+00130-00049+00045-00090+00179-00021+00009- 82CBOVIX VIX OOPC 20230719 003900000104+00233-00012-00022+00114+00145-00039+02337+007381690001331+ 81CBOVIX VIX OOPP 20230719 003900000085-00072+00005+00184+00181-00046-00091+00292+00280- 82CBOVIX VIX OOPP 20230719 003900000167-00173+00395+00385-00292-00221+00327-07432-007381690016235+ 81CBOVIX VIX OOPC 20230719 004000000084-00069+00127-00048+00045-00086+00175-00022+00010- 82CBOVIX VIX OOPC 20230719 004000000100+00227-00009-00020+00109+00139-00037+02235+007470420001270+ 81CBOVIX VIX OOPP 20230719 004000000084-00069+00008+00183+00180-00049-00096+00293+00281- 82CBOVIX VIX OOPP 20230719 004000000172-00180+00397+00387-00297-00227+00329-07534-007470420017152+ 81CBOVIX VIX OOPC 20230719 004250000079-00064+00119-00046+00044-00078+00163-00023+00012- 82CBOVIX VIX OOPC 20230719 004250000089+00211-00004-00015+00098+00127-00033+01996+007653660001125+ 81CBOVIX VIX OOPP 20230719 004250000080-00064+00016+00181+00179-00057-00107+00294+00283- 82CBOVIX VIX OOPP 20230719 004250000182-00195+00403+00391-00309-00239+00333-07773-007653660019449+ 81CBOVIX VIX OOPC 20230719 004500000075-00059+00112-00043+00042-00071+00153-00024+00013- 82CBOVIX VIX OOPC 20230719 004500000081+00198-00000+00012+00088+00116-00030+01795+007825560001005+ 81CBOVIX VIX OOPP 20230719 004500000076-00059+00023+00178+00178-00065-00118+00294+00285- 82CBOVIX VIX OOPP 20230719 004500000191-00208+00407+00395-00319-00250+00336-07974-007825560021772+ 81CBOVIX VIX OOPC 20230719 004750000072-00054+00106-00041+00041-00065+00144-00024+00014- 82CBOVIX VIX OOPC 20230719 004750000074+00186-00003+00009+00080+00106-00027+01630+008000860000910+ 81CBOVIX VIX OOPP 20230719 004750000072-00054+00029+00176+00177-00070-00126+00294+00285- 82CBOVIX VIX OOPP 20230719 004750000198-00220+00409+00398-00327-00259+00339-08139-008000860024119+ 81CBOVIX VIX OOPC 20230719 005000000068-00050+00100-00038+00040-00060+00136-00023+00015- 82CBOVIX VIX OOPC 20230719 005000000067+00175-00005+00007+00072+00098-00024+01478+008141140000820+ 81CBOVIX VIX OOPP 20230719 005000000069-00050+00035+00173+00176-00076-00135+00294+00286- 82CBOVIX VIX OOPP 20230719 005000000204-00232+00412+00400-00334-00268+00342-08291-008141140026472+ 81CBOVIX VIX OOPC 20230719 005500000062-00043+00090-00034+00037-00051+00121-00022+00015- 82CBOVIX VIX OOPC 20230719 005500000057+00156-00008+00004+00061+00084-00020+01243+008422870000685+ 81CBOVIX VIX OOPP 20230719 005500000062-00043+00045+00169+00173-00085-00149+00293+00287- 82CBOVIX VIX OOPP 20230719 005500000215-00251+00414+00403-00346-00282+00346-08526-008422870031222+ 81CBOVIX VIX OOPC 20230719 006000000057-00038+00082-00030+00035-00044+00109-00021+00015- 82CBOVIX VIX OOPC 20230719 006000000049+00140-00009+00001+00052+00073-00017+01065+008682760000585+ 81CBOVIX VIX OOPP 20230719 006000000057-00038+00054+00166+00170-00092-00161+00291+00287- 82CBOVIX VIX OOPP 20230719 006000000223-00266+00415+00406-00355-00293+00349-08704-008682760036007+ 81CBOVIX VIX OOPC 20230719 006500000052-00034+00074-00027+00032-00039+00099-00019+00015- 82CBOVIX VIX OOPC 20230719 006500000042+00127-00010+00000-00045+00064-00015+00923+008910000000505+ 81CBOVIX VIX OOPP 20230719 006500000052-00033+00061+00162+00168-00097-00171+00290+00286- 82CBOVIX VIX OOPP 20230719 006500000229-00279+00416+00407-00362-00302+00351-08846-008910000040812+ 81CBOVIX VIX OOPC 20230719 007000000048-00030+00068-00025+00030-00034+00090-00018+00015- 82CBOVIX VIX OOPC 20230719 007000000037+00115-00010+00001-00040+00056-00013+00807+009111290000440+ 81CBOVIX VIX OOPP 20230719 007000000048-00029+00067+00160+00166-00102-00180+00288+00286- 82CBOVIX VIX OOPP 20230719 007000000234-00291+00416+00408-00367-00309+00353-08962-009111290045632+ 81CBOVIX VIX OOPC 20230719 007500000044-00027+00063-00022+00028-00030+00083-00017+00014- 82CBOVIX VIX OOPC 20230719 007500000033+00106-00010+00002-00035+00050-00011+00716+009307230000390+ 81CBOVIX VIX OOPP 20230719 007500000045-00026+00072+00157+00164-00106-00187+00287+00286- 82CBOVIX VIX OOPP 20230719 007500000238-00300+00415+00409-00372-00315+00355-09053-009307230050467+ 81CBOVIX VIX OOPC 20230719 008000000041-00024+00058-00020+00026-00027+00076-00015+00014- 82CBOVIX VIX OOPC 20230719 008000000030+00097-00009+00003-00031+00045-00010+00636+009469550000345+ 81CBOVIX VIX OOPP 20230719 008000000042-00024+00077+00155+00162-00109-00194+00286+00285- 82CBOVIX VIX OOPP 20230719 008000000242-00309+00415+00410-00376-00320+00356-09133-009469550055307+ 81CBOVIX VIX OOPC 20230719 008500000038-00022+00054-00019+00025-00025+00071-00014+00013- 82CBOVIX VIX OOPC 20230719 008500000027+00090-00009+00003-00028+00041-00009+00572+009632580000310+ 81CBOVIX VIX OOPP 20230719 008500000039-00021+00081+00153+00161-00111-00199+00285+00285- 82CBOVIX VIX OOPP 20230719 008500000245-00316+00415+00410-00379-00325+00357-09197-009632580060157+ 81CBOVIX VIX OOPC 20230719 009000000036-00020+00050-00017+00023-00022+00066-00013+00012- 82CBOVIX VIX OOPC 20230719 009000000024+00084-00009+00003-00025+00037-00008+00517+009781720000280+ 81CBOVIX VIX OOPP 20230719 009000000036-00019+00085+00152+00159-00114-00204+00284+00284- 82CBOVIX VIX OOPP 20230719 009000000247-00322+00414+00410-00382-00328+00358-09252-009781720065012+ 81CBOVIX VIX OOPC 20230719 009500000033-00018+00046-00016+00022-00020+00061-00012+00012- 82CBOVIX VIX OOPC 20230719 009500000022+00078-00008+00003-00023+00034-00007+00464+009893740000250+ 81CBOVIX VIX OOPP 20230719 009500000034-00017+00088+00150+00158-00116-00209+00282+00284- 82CBOVIX VIX OOPP 20230719 009500000250-00328+00414+00411-00384-00332+00359-09305-009893740069867+ 81CBOVIX VIX OOPC 20230719 010000000031-00017+00044-00014+00021-00019+00057-00011+00011- 82CBOVIX VIX OOPC 20230719 010000000020+00073-00008+00004-00021+00031-00007+00427+010035730000230+ 81CBOVIX VIX OOPP 20230719 010000000032-00016+00091+00149+00157-00118-00213+00282+00283- 82CBOVIX VIX OOPP 20230719 010000000252-00333+00414+00411-00386-00334+00359-09342-010035730074732+ 81CBOVIX VIX OOPC 20230719 011000000028-00014+00038-00012+00018-00016+00050-00010+00010- 82CBOVIX VIX OOPC 20230719 011000000017+00064-00007+00004-00017+00026-00006+00355+010240030000190+ 81CBOVIX VIX OOPP 20230719 011000000028-00013+00096+00147+00155-00121-00220+00280+00282- 82CBOVIX VIX OOPP 20230719 011000000255-00342+00413+00411-00390-00339+00361-09414-010240030084462+ 81CBOVIX VIX OOPC 20230719 012000000025-00012+00034-00011+00017-00014+00045-00009+00010- 82CBOVIX VIX OOPC 20230719 012000000015+00057-00006+00004-00015+00023-00005+00308+010470620000165+ 81CBOVIX VIX OOPP 20230719 012000000026-00011+00100+00145+00153-00123-00225+00279+00282- 82CBOVIX VIX OOPP 20230719 012000000257-00349+00412+00411-00392-00343+00361-09461-010470620094207+ 81CBOVIX VIX OOPC 20230719 013000000023-00011+00031-00010+00015-00012+00041-00008+00009- 82CBOVIX VIX OOPC 20230719 013000000013+00052-00006+00004-00013+00020-00004+00270+010677870000145+ 81CBOVIX VIX OOPP 20230719 013000000024-00010+00103+00144+00152-00125-00229+00278+00281- 82CBOVIX VIX OOPP 20230719 013000000259-00354+00411+00411-00394-00345+00362-09499-010677870103957+ 81CBOVIX VIX OOPC 20230719 014000000020-00010+00028-00008+00014-00010+00037-00007+00008- 82CBOVIX VIX OOPC 20230719 014000000011+00046-00005+00003-00012+00018-00004+00234+010826890000125+ 81CBOVIX VIX OOPP 20230719 014000000022-00008+00106+00143+00151-00126-00233+00277+00280- 82CBOVIX VIX OOPP 20230719 014000000261-00359+00411+00411-00396-00348+00363-09535-010826890113707+ 81CBOVIX VIX OOPC 20230719 015000000019-00009+00025-00008+00013-00009+00033-00006+00008- 82CBOVIX VIX OOPC 20230719 015000000010+00042-00005+00003-00010+00016-00003+00206+010976960000110+ 81CBOVIX VIX OOPP 20230719 015000000020-00007+00109+00142+00149-00128-00236+00276+00280- 82CBOVIX VIX OOPP 20230719 015000000262-00363+00410+00411-00398-00350+00363-09563-010976960123462+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00129-00126-00121+00126+00254-00252-00246+ 82CBOVIX VIX OOPC 20230816 001000000252+00380-00379-00369+00379+00341-00327+09724+003923900013530+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00010-00000+00000+00014-00009-003923900000002+ 81CBOVIX VIX OOPC 20230816 001100000006-00000+00131-00126-00117+00127+00256-00252-00240+ 82CBOVIX VIX OOPC 20230816 001100000253+00381-00378-00361+00379+00341-00317+09707+003923900012561+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00017-00001+00000+00024-00025-003923900000006+ 81CBOVIX VIX OOPC 20230816 001200000011-00001+00134-00125-00111+00128+00258-00251-00232+ 82CBOVIX VIX OOPC 20230816 001200000254+00382-00377-00350+00380+00340-00303+09671+003923900011597+ 81CBOVIX VIX OOPP 20230816 001200000011-00002+00007-00002+00015-00002+00005-00002+00020- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00002+00028-00001+00000+00038-00062-003923900000016+ 81CBOVIX VIX OOPC 20230816 001300000017-00003+00138-00123-00103+00130+00261-00249-00221+ 82CBOVIX VIX OOPC 20230816 001300000256+00384-00375-00336+00381+00340-00287+09604+003923900010644+ 81CBOVIX VIX OOPP 20230816 001300000017-00003+00012-00003+00023-00003+00008-00003+00031- 82CBOVIX VIX OOPP 20230816 001300000003+00005-00003+00043-00003+00001+00054-00129-003923900000035+ 81CBOVIX VIX OOPC 20230816 001400000023-00006+00142-00120-00094+00132+00263-00247-00209+ 82CBOVIX VIX OOPC 20230816 001400000258+00386-00373-00320+00383+00339-00269+09519+003813530009695+ 81CBOVIX VIX OOPP 20230816 001400000023-00006+00016-00006+00032-00006+00011-00006+00043- 82CBOVIX VIX OOPP 20230816 001400000005+00007-00006+00058-00004+00002+00072-00213-003813530000060+ 81CBOVIX VIX OOPC 20230816 001500000032-00011+00149-00114-00082+00137+00267-00241-00192+ 82CBOVIX VIX OOPC 20230816 001500000262+00388-00367-00298+00384+00337-00247+09347+003861140008782+ 81CBOVIX VIX OOPP 20230816 001500000032-00012+00022-00012+00045-00011+00015-00012+00060- 82CBOVIX VIX OOPP 20230816 001500000009+00009-00012+00080-00006+00004+00093-00385-003861140000120+ 81CBOVIX VIX OOPC 20230816 001600000044-00022+00157-00103-00065+00146+00272-00228-00170+ 82CBOVIX VIX OOPC 20230816 001600000267+00390-00354-00271+00384+00334-00226+09055+004034540007934+ 81CBOVIX VIX OOPP 20230816 001600000044-00022+00030-00023+00061-00020+00020-00024+00082- 82CBOVIX VIX OOPP 20230816 001600000015+00011-00024+00108-00005+00007+00115-00677-004034540000245+ 81CBOVIX VIX OOPC 20230816 001700000056-00037+00164-00086-00048+00156+00276-00210-00148+ 82CBOVIX VIX OOPC 20230816 001700000271+00390-00335-00243+00379+00328-00205+08674+004231240007160+ 81CBOVIX VIX OOPP 20230816 001700000056-00037+00038-00040+00078-00030+00023-00042+00104- 82CBOVIX VIX OOPP 20230816 001700000019+00011-00043+00136-00000+00013+00136-01058-004231240000445+ 81CBOVIX VIX OOPC 20230816 001800000067-00052+00171-00066-00032+00166+00278-00187-00127+ 82CBOVIX VIX OOPC 20230816 001800000272+00388-00310-00215+00369+00321-00186+08231+004441350006472+ 81CBOVIX VIX OOPP 20230816 001800000067-00052+00045-00061+00094-00040+00026-00066+00126- 82CBOVIX VIX OOPP 20230816 001800000020+00010-00069+00163-00009-00020+00155-01501-004441350000730+ 81CBOVIX VIX OOPC 20230816 001900000077-00067+00176-00044-00018+00173+00279-00160-00107+ 82CBOVIX VIX OOPC 20230816 001900000269+00385-00280-00190+00355+00311-00169+07755+004675250005879+ 81CBOVIX VIX OOPP 20230816 001900000077-00067+00049-00082+00109-00046+00026-00092+00146- 82CBOVIX VIX OOPP 20230816 001900000017+00006-00099+00189-00023-00029+00172-01978-004675250001110+ 81CBOVIX VIX OOPC 20230816 002000000084-00080+00179-00024-00005+00176+00277-00135-00089+ 82CBOVIX VIX OOPC 20230816 002000000263+00380-00249-00168+00339+00301-00154+07286+004877130005350+ 81CBOVIX VIX OOPP 20230816 002000000084-00080+00053-00102+00121-00050+00025-00118+00163- 82CBOVIX VIX OOPP 20230816 002000000011+00001-00129+00211-00040-00040+00187-02446-004877130001555+ 81CBOVIX VIX OOPC 20230816 002100000090-00089+00181-00007-00005-00177+00275-00110-00074+ 82CBOVIX VIX OOPC 20230816 002100000255+00373-00219-00148+00322+00290-00141+06833+005067200004887+ 81CBOVIX VIX OOPP 20230816 002100000090-00089+00054-00119+00132-00051+00022-00142+00178- 82CBOVIX VIX OOPP 20230816 002100000003+00006+00159+00231-00057-00051+00200-02899-005067200002065+ 81CBOVIX VIX OOPC 20230816 002200000095-00096+00181-00008+00014-00176+00271-00089-00061+ 82CBOVIX VIX OOPC 20230816 002200000246+00366-00191-00131+00304+00279-00129+06405+005259230004489+ 81CBOVIX VIX OOPP 20230816 002200000095-00096+00055-00134+00140-00050+00019-00164+00191- 82CBOVIX VIX OOPP 20230816 002200000007-00013+00188+00248-00074-00062+00212-03328-005259230002640+ 81CBOVIX VIX OOPC 20230816 002300000098-00101+00180-00019+00021-00173+00267-00070-00050+ 82CBOVIX VIX OOPC 20230816 002300000235+00358-00166-00116+00287+00267-00119+06004+005419110004125+ 81CBOVIX VIX OOPP 20230816 002300000098-00101+00054-00146+00148-00047+00014-00183+00202- 82CBOVIX VIX OOPP 20230816 002300000017-00021+00213+00263-00091-00073+00222-03728-005419110003250+ 81CBOVIX VIX OOPC 20230816 002400000101-00103+00179-00029+00027-00169+00262-00053-00040+ 82CBOVIX VIX OOPC 20230816 002400000225+00349-00143-00102+00271+00256-00109+05626+005527750003775+ 81CBOVIX VIX OOPP 20230816 002400000101-00103+00053-00155+00154-00043+00009-00199+00212- 82CBOVIX VIX OOPP 20230816 002400000028-00030+00235+00276-00108-00084+00232-04106-005527750003873+ 81CBOVIX VIX OOPC 20230816 002500000102-00105+00177-00037+00032-00164+00256-00040-00032+ 82CBOVIX VIX OOPC 20230816 002500000214+00340-00123-00091+00255+00245-00101+05282+005685800003500+ 81CBOVIX VIX OOPP 20230816 002500000102-00105+00051-00163+00159-00038+00004-00213+00220- 82CBOVIX VIX OOPP 20230816 002500000038-00039+00256+00288-00123-00095+00240-04450-005685800004571+ 81CBOVIX VIX OOPC 20230816 002600000103-00105+00175-00042+00036-00159+00251-00028-00025+ 82CBOVIX VIX OOPC 20230816 002600000204+00331-00105-00081+00241+00235-00094+04964+005826860003250+ 81CBOVIX VIX OOPP 20230816 002600000103-00105+00048-00169+00163-00032+00002+00225+00227- 82CBOVIX VIX OOPP 20230816 002600000048-00047+00273+00298-00138-00106+00247-04768-005826860005295+ 81CBOVIX VIX OOPC 20230816 002700000103-00104+00172-00047+00039-00153+00245-00018-00019+ 82CBOVIX VIX OOPC 20230816 002700000194+00322-00090-00072+00228+00225-00088+04676+005972400003035+ 81CBOVIX VIX OOPP 20230816 002700000103-00104+00046-00173+00166-00027+00008+00234+00233- 82CBOVIX VIX OOPP 20230816 002700000058-00056+00288+00307-00151-00116+00253-05056-005972400006053+ 81CBOVIX VIX OOPC 20230816 002800000103-00103+00169-00050+00042-00148+00239-00010-00014+ 82CBOVIX VIX OOPC 20230816 002800000185+00313-00077-00064+00215+00215-00081+04403+006085050002825+ 81CBOVIX VIX OOPP 20230816 002800000103-00103+00043-00176+00168-00021+00013+00243+00239- 82CBOVIX VIX OOPP 20230816 002800000068-00065+00302+00315-00164-00126+00259-05329-006085050006816+ 81CBOVIX VIX OOPC 20230816 002900000102-00101+00165-00053+00044-00142+00233-00003-00009+ 82CBOVIX VIX OOPC 20230816 002900000176+00305-00065-00057+00203+00206-00076+04154+006198500002640+ 81CBOVIX VIX OOPP 20230816 002900000103-00101+00039-00179+00170-00016+00019+00250+00243- 82CBOVIX VIX OOPP 20230816 002900000077-00074+00313+00321-00176-00135+00265-05578-006198500007605+ 81CBOVIX VIX OOPC 20230816 003000000102-00099+00162-00054+00046-00136+00227-00003+00005+ 82CBOVIX VIX OOPC 20230816 003000000167+00296-00055-00051+00192+00197-00071+03923+006302400002470+ 81CBOVIX VIX OOPP 20230816 003000000102-00099+00036-00181+00172-00010+00025+00255+00247- 82CBOVIX VIX OOPP 20230816 003000000085-00082+00324+00328-00187-00144+00270-05810-006302400008408+ 81CBOVIX VIX OOPC 20230816 003100000101-00097+00159-00055+00047-00131+00221-00008+00002+ 82CBOVIX VIX OOPC 20230816 003100000159+00288-00046-00046+00182+00188-00067+03712+006407830002320+ 81CBOVIX VIX OOPP 20230816 003100000101-00096+00033-00182+00173-00005+00031+00260+00251- 82CBOVIX VIX OOPP 20230816 003100000093-00091+00332+00333-00197-00152+00274-06021-006407830009231+ 81CBOVIX VIX OOPC 20230816 003200000099-00094+00155-00056+00048-00126+00215-00012+00001- 82CBOVIX VIX OOPC 20230816 003200000152+00280-00039-00041+00172+00181-00063+03514+006503030002180+ 81CBOVIX VIX OOPP 20230816 003200000099-00094+00029-00182+00174-00000-00037+00264+00254- 82CBOVIX VIX OOPP 20230816 003200000101-00099+00340+00338-00206-00160+00278-06218-006503030010065+ 81CBOVIX VIX OOPC 20230816 003300000098-00091+00152-00056+00049-00121+00210-00015+00004- 82CBOVIX VIX OOPC 20230816 003300000145+00272-00032-00036+00164+00173-00059+03333+006598350002055+ 81CBOVIX VIX OOPP 20230816 003300000098-00091+00026-00182+00175-00005-00042+00267+00256- 82CBOVIX VIX OOPP 20230816 003300000108-00107+00346+00342-00215-00168+00281-06399-006598350010913+ 81CBOVIX VIX OOPC 20230816 003400000097-00089+00148-00056+00049-00116+00204-00018+00006- 82CBOVIX VIX OOPC 20230816 003400000138+00264-00026-00033+00156+00166-00056+03166+006688600001940+ 81CBOVIX VIX OOPP 20230816 003400000097-00089+00022-00182+00175-00010-00048+00270+00259- 82CBOVIX VIX OOPP 20230816 003400000114-00114+00352+00346-00223-00175+00285-06567-006688600011771+ 81CBOVIX VIX OOPC 20230816 003500000095-00086+00145-00056+00049-00112+00199-00020+00008- 82CBOVIX VIX OOPC 20230816 003500000132+00257-00021-00029+00148+00159-00053+03010+006775940001835+ 81CBOVIX VIX OOPP 20230816 003500000095-00086+00019-00182+00176-00015-00053+00272+00260- 82CBOVIX VIX OOPP 20230816 003500000120-00121+00357+00350-00231-00181+00288-06722-006775940012640+ 81CBOVIX VIX OOPC 20230816 003600000094-00084+00142-00055+00049-00107+00194-00022+00010- 82CBOVIX VIX OOPC 20230816 003600000126+00250-00017-00026+00141+00153-00050+02863+006854050001735+ 81CBOVIX VIX OOPP 20230816 003600000094-00084+00016-00181+00176-00019-00058+00274+00262- 82CBOVIX VIX OOPP 20230816 003600000126-00129+00362+00353-00238-00188+00291-06869-006854050013513+ 81CBOVIX VIX OOPC 20230816 003700000092-00081+00139-00055+00049-00103+00189-00023+00011- 82CBOVIX VIX OOPC 20230816 003700000121+00243-00013-00023+00135+00147-00048+02733+006941330001650+ 81CBOVIX VIX OOPP 20230816 003700000092-00081+00012-00181+00176-00023-00063+00276+00264- 82CBOVIX VIX OOPP 20230816 003700000132-00135+00365+00356-00244-00194+00293-07000-006941330014401+ 81CBOVIX VIX OOPC 20230816 003800000090-00079+00135-00054+00049-00099+00184-00024+00012- 82CBOVIX VIX OOPC 20230816 003800000116+00237-00010-00021+00129+00142-00045+02610+007022790001570+ 81CBOVIX VIX OOPP 20230816 003800000091-00079+00009-00180+00176-00027-00068+00277+00265- 82CBOVIX VIX OOPP 20230816 003800000137-00142+00369+00358-00250-00199+00295-07123-007022790015295+ 81CBOVIX VIX OOPC 20230816 003900000089-00076+00132-00053+00049-00095+00180-00025+00013- 82CBOVIX VIX OOPC 20230816 003900000111+00231-00007-00018+00123+00136-00043+02490+007090730001490+ 81CBOVIX VIX OOPP 20230816 003900000089-00076+00006-00179+00175-00031-00073+00278+00266- 82CBOVIX VIX OOPP 20230816 003900000142-00148+00372+00360-00256-00205+00298-07243-007090730016188+ 81CBOVIX VIX OOPC 20230816 004000000087-00074+00129-00052+00049-00092+00175-00026+00014- 82CBOVIX VIX OOPC 20230816 004000000106+00225-00004-00016+00118+00131-00041+02381+007163890001420+ 81CBOVIX VIX OOPP 20230816 004000000087-00074+00003-00178+00175-00034-00077+00278+00267- 82CBOVIX VIX OOPP 20230816 004000000146-00154+00374+00362-00261-00210+00300-07351-007163890017091+ 81CBOVIX VIX OOPC 20230816 004250000083-00068+00122-00050+00048-00084+00165-00027+00016- 82CBOVIX VIX OOPC 20230816 004250000096+00210-00001+00012+00106+00120-00037+02139+007334920001265+ 81CBOVIX VIX OOPP 20230816 004250000083-00068+00004+00176+00174-00043-00088+00279+00269- 82CBOVIX VIX OOPP 20230816 004250000157-00168+00379+00367-00273-00221+00304-07593-007334920019370+ 81CBOVIX VIX OOPC 20230816 004500000079-00063+00115-00047+00047-00077+00155-00027+00017- 82CBOVIX VIX OOPC 20230816 004500000087+00198-00004+00009+00096+00110-00033+01933+007493510001135+ 81CBOVIX VIX OOPP 20230816 004500000080-00063+00011+00173+00173-00050-00097+00280+00270- 82CBOVIX VIX OOPP 20230816 004500000165-00181+00383+00370-00283-00231+00308-07799-007493510021673+ 81CBOVIX VIX OOPC 20230816 004750000076-00059+00109-00044+00045-00070+00146-00027+00018- 82CBOVIX VIX OOPC 20230816 004750000080+00186-00007+00006+00087+00101-00030+01756+007641560001025+ 81CBOVIX VIX OOPP 20230816 004750000076-00059+00017+00170+00172-00056-00106+00279+00271- 82CBOVIX VIX OOPP 20230816 004750000173-00192+00385+00373-00292-00240+00311-07976-007641560023996+ 81CBOVIX VIX OOPC 20230816 005000000072-00055+00104-00042+00044-00065+00138-00027+00019- 82CBOVIX VIX OOPC 20230816 005000000073+00176-00009+00004+00080+00093-00027+01608+007789430000935+ 81CBOVIX VIX OOPP 20230816 005000000073-00055+00022+00168+00170-00061-00114+00279+00271- 82CBOVIX VIX OOPP 20230816 005000000179-00203+00387+00375-00299-00248+00314-08124-007789430026340+ 81CBOVIX VIX OOPC 20230816 005500000066-00048+00094-00038+00041-00056+00124-00025+00019- 82CBOVIX VIX OOPC 20230816 005500000063+00158-00011+00001+00068+00080-00023+01360+008046970000785+ 81CBOVIX VIX OOPP 20230816 005500000066-00048+00032+00164+00168-00070-00128+00278+00272- 82CBOVIX VIX OOPP 20230816 005500000190-00221+00389+00378-00311-00260+00318-08372-008046970031056+ 81CBOVIX VIX OOPC 20230816 006000000061-00042+00086-00034+00039-00049+00113-00024+00019- 82CBOVIX VIX OOPC 20230816 006000000055+00143-00012+00001-00059+00070-00020+01180+008304730000680+ 81CBOVIX VIX OOPP 20230816 006000000061-00042+00040+00160+00165-00077-00139+00276+00272- 82CBOVIX VIX OOPP 20230816 006000000198-00235+00390+00380-00320-00270+00321-08552-008304730035818+ 81CBOVIX VIX OOPC 20230816 006500000056-00038+00078-00031+00036-00043+00103-00022+00018- 82CBOVIX VIX OOPC 20230816 006500000048+00130-00012+00003-00051+00062-00017+01022+008499000000585+ 81CBOVIX VIX OOPP 20230816 006500000056-00037+00047+00156+00163-00083-00149+00274+00271- 82CBOVIX VIX OOPP 20230816 006500000205-00248+00390+00382-00328-00279+00324-08710-008499000040589+ 81CBOVIX VIX OOPC 20230816 007000000052-00033+00072-00028+00034-00038+00094-00021+00018- 82CBOVIX VIX OOPC 20230816 007000000042+00119-00012+00004-00045+00055-00015+00896+008678360000510+ 81CBOVIX VIX OOPP 20230816 007000000052-00033+00054+00153+00160-00089-00158+00273+00271- 82CBOVIX VIX OOPP 20230816 007000000211-00260+00390+00383-00334-00286+00326-08836-008678360045381+ 81CBOVIX VIX OOPC 20230816 007500000048-00030+00066-00025+00032-00034+00087-00019+00017- 82CBOVIX VIX OOPC 20230816 007500000037+00109-00012+00004-00040+00049-00013+00794+008846010000450+ 81CBOVIX VIX OOPP 20230816 007500000048-00030+00059+00151+00158-00093-00165+00271+00270- 82CBOVIX VIX OOPP 20230816 007500000216-00269+00390+00384-00340-00292+00328-08938-008846010050188+ 81CBOVIX VIX OOPC 20230816 008000000045-00027+00061-00023+00030-00031+00080-00018+00016- 82CBOVIX VIX OOPC 20230816 008000000033+00100-00011+00005-00035+00044-00012+00708+008998390000400+ 81CBOVIX VIX OOPP 20230816 008000000045-00027+00064+00149+00156-00096-00172+00270+00269- 82CBOVIX VIX OOPP 20230816 008000000220-00278+00390+00384-00344-00297+00329-09024-008998390055004+ 81CBOVIX VIX OOPC 20230816 008500000042-00025+00057-00021+00028-00028+00074-00016+00016- 82CBOVIX VIX OOPC 20230816 008500000030+00093-00011+00005-00032+00040-00010+00639+009147330000360+ 81CBOVIX VIX OOPP 20230816 008500000042-00024+00068+00147+00155-00099-00178+00268+00269- 82CBOVIX VIX OOPP 20230816 008500000223-00285+00389+00384-00347-00301+00331-09094-009147330059831+ 81CBOVIX VIX OOPC 20230816 009000000039-00022+00053-00019+00026-00025+00069-00015+00015- 82CBOVIX VIX OOPC 20230816 009000000027+00086-00010+00005-00029+00036-00009+00571+009256200000320+ 81CBOVIX VIX OOPP 20230816 009000000039-00022+00073+00145+00153-00102-00183+00267+00268- 82CBOVIX VIX OOPP 20230816 009000000226-00292+00388+00385-00351-00305+00332-09161-009256200064658+ 81CBOVIX VIX OOPC 20230816 009500000036-00020+00049-00018+00025-00023+00064-00014+00014- 82CBOVIX VIX OOPC 20230816 009500000025+00080-00010+00005-00026+00033-00008+00519+009378080000290+ 81CBOVIX VIX OOPP 20230816 009500000037-00020+00076+00143+00152-00104-00188+00266+00267- 82CBOVIX VIX OOPP 20230816 009500000229-00298+00388+00385-00353-00308+00333-09213-009378080069494+ 81CBOVIX VIX OOPC 20230816 010000000034-00019+00046-00016+00023-00021+00060-00013+00014- 82CBOVIX VIX OOPC 20230816 010000000023+00075-00009+00005-00024+00030-00008+00475+009496930000265+ 81CBOVIX VIX OOPP 20230816 010000000035-00018+00079+00142+00150-00106-00192+00265+00267- 82CBOVIX VIX OOPP 20230816 010000000231-00303+00387+00385-00356-00310+00333-09257-009496930074336+ 81CBOVIX VIX OOPC 20230816 011000000030-00016+00041-00014+00021-00018+00053-00012+00013- 82CBOVIX VIX OOPC 20230816 011000000019+00066-00008+00005-00020+00026-00006+00397+009686350000220+ 81CBOVIX VIX OOPP 20230816 011000000031-00015+00084+00139+00148-00109-00199+00263+00266- 82CBOVIX VIX OOPP 20230816 011000000234-00312+00386+00385-00360-00315+00335-09335-009686350084024+ 81CBOVIX VIX OOPC 20230816 012000000027-00013+00036-00012+00018-00015+00046-00010+00011- 82CBOVIX VIX OOPC 20230816 012000000016+00058-00008+00005-00016+00022-00005+00329+009813730000180+ 81CBOVIX VIX OOPP 20230816 012000000028-00012+00089+00137+00146-00113-00205+00261+00265- 82CBOVIX VIX OOPP 20230816 012000000238-00320+00385+00385-00363-00319+00336-09403-009813730093717+ 81CBOVIX VIX OOPC 20230816 013000000024-00012+00033-00011+00017-00013+00042-00009+00011- 82CBOVIX VIX OOPC 20230816 013000000014+00052-00007+00005-00015+00019-00005+00291+010019860000160+ 81CBOVIX VIX OOPP 20230816 013000000025-00011+00092+00136+00144-00114-00209+00260+00264- 82CBOVIX VIX OOPP 20230816 013000000240-00325+00385+00385-00365-00321+00336-09441-010019860103431+ 81CBOVIX VIX OOPC 20230816 014000000022-00011+00030-00009+00016-00012+00038-00008+00010- 82CBOVIX VIX OOPC 20230816 014000000012+00048-00006+00005-00013+00017-00004+00256+010174410000140+ 81CBOVIX VIX OOPP 20230816 014000000023-00009+00095+00135+00143-00116-00213+00259+00263- 82CBOVIX VIX OOPP 20230816 014000000241-00330+00384+00385-00367-00324+00337-09477-010174410113144+ 81CBOVIX VIX OOPC 20230816 015000000020-00009+00027-00008+00014-00010+00034-00007+00009- 82CBOVIX VIX OOPC 20230816 015000000011+00043-00006+00004-00011+00015-00003+00221+010278530000120+ 81CBOVIX VIX OOPP 20230816 015000000021-00008+00098+00133+00142-00117-00217+00258+00263- 82CBOVIX VIX OOPP 20230816 015000000243-00335+00383+00384-00369-00326+00338-09511-010278530122857+ 81CBOVIX VIX OOPC 20230920 001000000003-00000+00103-00100-00096+00100+00202-00200-00194+ 82CBOVIX VIX OOPC 20230920 001000000200+00302-00300-00292+00300+00270-00265+09674+003838730013832+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00008-00000+00000+00005-00012-003838730000003+ 81CBOVIX VIX OOPC 20230920 001100000006-00001+00105-00099-00092+00101+00204-00199-00189+ 82CBOVIX VIX OOPC 20230920 001100000201+00303-00300-00286+00301+00270-00261+09653+003838730012869+ 81CBOVIX VIX OOPP 20230920 001100000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00001+00014-00001+00000+00009-00033-003838730000009+ 81CBOVIX VIX OOPC 20230920 001200000011-00002+00108-00098-00086+00102+00206-00198-00182+ 82CBOVIX VIX OOPC 20230920 001200000202+00305-00298-00277+00302+00270-00254+09612+003838730011912+ 81CBOVIX VIX OOPP 20230920 001200000010-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230920 001200000002+00004-00002+00023-00002+00001+00016-00075-003838730000021+ 81CBOVIX VIX OOPC 20230920 001300000016-00004+00112-00096-00079+00104+00209-00196-00173+ 82CBOVIX VIX OOPC 20230920 001300000204+00307-00296-00266+00304+00269-00245+09539+003838730010967+ 81CBOVIX VIX OOPP 20230920 001300000016-00004+00012-00004+00021-00004+00009-00004+00027- 82CBOVIX VIX OOPP 20230920 001300000004+00007-00004+00035-00003+00001+00025-00148-003838730000044+ 81CBOVIX VIX OOPC 20230920 001400000023-00008+00118-00092-00070+00108+00213-00192-00161+ 82CBOVIX VIX OOPC 20230920 001400000207+00309-00292-00251+00306+00268-00234+09424+003838730010039+ 81CBOVIX VIX OOPP 20230920 001400000023-00008+00017-00008+00030-00008+00013-00008+00039- 82CBOVIX VIX OOPP 20230920 001400000007+00009-00008+00049-00006+00002+00036-00263-003838730000085+ 81CBOVIX VIX OOPC 20230920 001500000031-00014+00124-00086-00059+00113+00217-00186-00148+ 82CBOVIX VIX OOPC 20230920 001500000211+00312-00286-00234+00308+00266-00221+09258+003838890009135+ 81CBOVIX VIX OOPP 20230920 001500000031-00014+00023-00014+00041-00013+00017-00015+00052- 82CBOVIX VIX OOPP 20230920 001500000011+00012-00015+00066-00008+00004+00050-00429-003838890000150+ 81CBOVIX VIX OOPC 20230920 001600000040-00021+00130-00077-00047+00119+00221-00177-00133+ 82CBOVIX VIX OOPC 20230920 001600000216+00314-00276-00216+00310+00264-00206+09036+003833210008261+ 81CBOVIX VIX OOPP 20230920 001600000040-00021+00030-00023+00053-00019+00021-00023+00067- 82CBOVIX VIX OOPP 20230920 001600000016+00014-00024+00085-00010+00007+00064-00651-003833210000245+ 81CBOVIX VIX OOPC 20230920 001700000051-00033+00137-00064-00033+00129+00226-00162-00115+ 82CBOVIX VIX OOPC 20230920 001700000221+00316-00261-00194+00311+00259-00190+08707+003940500007463+ 81CBOVIX VIX OOPP 20230920 001700000051-00033+00037-00036+00067-00028+00026-00038+00085- 82CBOVIX VIX OOPP 20230920 001700000021+00016-00040+00107-00011+00011+00080-00979-003940500000415+ 81CBOVIX VIX OOPC 20230920 001800000061-00047+00144-00047-00019+00138+00229-00142-00097+ 82CBOVIX VIX OOPC 20230920 001800000225+00317-00239-00171+00308+00253-00174+08300+004099170006749+ 81CBOVIX VIX OOPP 20230920 001800000061-00047+00044-00053+00081-00038+00029-00058+00103- 82CBOVIX VIX OOPP 20230920 001800000025+00016-00061+00129-00008+00017+00096-01386-004099170000670+ 81CBOVIX VIX OOPC 20230920 001900000070-00061+00150-00028-00006+00146+00231-00120-00080+ 82CBOVIX VIX OOPC 20230920 001900000227+00316-00215-00150+00302+00245-00159+07855+004266680006115+ 81CBOVIX VIX OOPP 20230920 001900000070-00061+00049-00072+00094-00046+00031-00080+00121- 82CBOVIX VIX OOPP 20230920 001900000027+00015-00086+00151-00001+00025+00111-01831-004266680001005+ 81CBOVIX VIX OOPC 20230920 002000000078-00073+00154-00011-00005-00152+00232-00098-00064+ 82CBOVIX VIX OOPC 20230920 002000000225+00313-00188-00130+00292+00237-00146+07393+004458900005571+ 81CBOVIX VIX OOPP 20230920 002000000078-00073+00054-00089+00105-00052+00032-00102+00136- 82CBOVIX VIX OOPP 20230920 002000000025+00012-00112+00170-00008-00034+00125-02293-004458900001430+ 81CBOVIX VIX OOPC 20230920 002100000084-00082+00156-00005+00015-00155+00231-00076-00051+ 82CBOVIX VIX OOPC 20230920 002100000221+00309-00161-00113+00281+00227-00134+06935+004699560005133+ 81CBOVIX VIX OOPP 20230920 002100000084-00082+00056-00105+00115-00054+00031-00124+00150- 82CBOVIX VIX OOPP 20230920 002100000021+00008-00139+00187-00019-00044+00136-02751-004699560001960+ 81CBOVIX VIX OOPC 20230920 002200000089-00089+00158-00018+00023-00155+00229-00058-00039+ 82CBOVIX VIX OOPC 20230920 002200000215+00304-00137-00098+00269+00217-00124+06512+004903180004739+ 81CBOVIX VIX OOPP 20230920 002200000089-00089+00058-00118+00123-00055+00029-00143+00161- 82CBOVIX VIX OOPP 20230920 002200000015+00003-00163+00202-00031-00053+00146-03174-004903180002535+ 81CBOVIX VIX OOPC 20230920 002300000092-00094+00158-00029+00030-00154+00227-00042-00030+ 82CBOVIX VIX OOPC 20230920 002300000209+00298-00116-00086+00257+00208-00115+06121+005080890004385+ 81CBOVIX VIX OOPP 20230920 002300000092-00094+00058-00129+00130-00054+00026-00158+00171- 82CBOVIX VIX OOPP 20230920 002300000009+00002+00184+00215-00043-00063+00156-03565-005080890003150+ 81CBOVIX VIX OOPC 20230920 002400000095-00097+00158-00037+00035-00152+00223-00029-00022+ 82CBOVIX VIX OOPC 20230920 002400000202+00292-00098-00075+00246+00198-00107+05763+005272540004091+ 81CBOVIX VIX OOPP 20230920 002400000095-00097+00057-00137+00135-00052+00023-00172+00179- 82CBOVIX VIX OOPP 20230920 002400000002+00009+00202+00226-00055-00072+00163-03923-005272540003825+ 81CBOVIX VIX OOPC 20230920 002500000096-00099+00157-00043+00039-00149+00220-00017-00015+ 82CBOVIX VIX OOPC 20230920 002500000195+00285-00082-00065+00234+00190-00100+05429+005409440003800+ 81CBOVIX VIX OOPP 20230920 002500000096-00099+00056-00143+00139-00049+00019-00183+00186- 82CBOVIX VIX OOPP 20230920 002500000006-00015+00218+00235-00066-00081+00171-04258-005409440004502+ 81CBOVIX VIX OOPC 20230920 002600000097-00099+00155-00048+00043-00146+00216-00008-00009+ 82CBOVIX VIX OOPC 20230920 002600000187+00279-00069-00057+00223+00181-00093+05123+005552630003550+ 81CBOVIX VIX OOPP 20230920 002600000097-00099+00055-00148+00143-00046+00015-00192+00192- 82CBOVIX VIX OOPP 20230920 002600000013-00022+00232+00244-00077-00089+00177-04563-005552630005221+ 81CBOVIX VIX OOPC 20230920 002700000098-00099+00153-00052+00046-00142+00211-00000-00003+ 82CBOVIX VIX OOPC 20230920 002700000180+00272-00057-00049+00213+00173-00087+04834+005659790003305+ 81CBOVIX VIX OOPP 20230920 002700000098-00099+00053-00152+00146-00042+00011-00200+00197- 82CBOVIX VIX OOPP 20230920 002700000021-00028+00244+00251-00088-00097+00183-04853-005659790005945+ 81CBOVIX VIX OOPC 20230920 002800000098-00098+00151-00054+00048-00138+00207-00006+00001- 82CBOVIX VIX OOPC 20230920 002800000173+00265-00047-00043+00203+00166-00082+04578+005799360003112+ 81CBOVIX VIX OOPP 20230920 002800000098-00098+00051-00155+00148-00038+00007-00206+00201- 82CBOVIX VIX OOPP 20230920 002800000028-00035+00254+00257-00097-00105+00189-05108-005799360006721+ 81CBOVIX VIX OOPC 20230920 002900000098-00097+00149-00056+00050-00134+00202-00011+00005- 82CBOVIX VIX OOPC 20230920 002900000166+00259-00038-00037+00193+00159-00077+04334+005906530002919+ 81CBOVIX VIX OOPP 20230920 002900000098-00097+00049-00157+00150-00034+00002-00212+00205- 82CBOVIX VIX OOPP 20230920 002900000035-00042+00262+00263-00107-00112+00194-05352-005906530007497+ 81CBOVIX VIX OOPC 20230920 003000000097-00096+00146-00058+00051-00129+00198-00016+00008- 82CBOVIX VIX OOPC 20230920 003000000159+00252-00030-00032+00184+00152-00072+04103+005995960002735+ 81CBOVIX VIX OOPP 20230920 003000000097-00096+00046-00158+00151-00029+00002+00216+00208- 82CBOVIX VIX OOPP 20230920 003000000042-00048+00270+00268-00116-00119+00198-05583-005995960008281+ 81CBOVIX VIX OOPC 20230920 003100000096-00094+00143-00059+00052-00125+00193-00020+00011- 82CBOVIX VIX OOPC 20230920 003100000152+00246-00023-00028+00176+00145-00068+03893+006091900002575+ 81CBOVIX VIX OOPP 20230920 003100000096-00094+00043-00159+00152-00025+00007+00220+00211- 82CBOVIX VIX OOPP 20230920 003100000048-00055+00277+00273-00125-00125+00202-05793-006091900009090+ 81CBOVIX VIX OOPC 20230920 003200000095-00092+00141-00059+00053-00121+00189-00023+00013- 82CBOVIX VIX OOPC 20230920 003200000146+00239-00018-00024+00168+00139-00064+03699+006184960002430+ 81CBOVIX VIX OOPP 20230920 003200000095-00092+00041-00159+00153-00021+00011+00223+00213- 82CBOVIX VIX OOPP 20230920 003200000054-00061+00283+00277-00133-00131+00206-05987-006184960009914+ 81CBOVIX VIX OOPC 20230920 003300000094-00090+00138-00059+00053-00117+00184-00025+00015- 82CBOVIX VIX OOPC 20230920 003300000140+00233-00013-00020+00160+00133-00061+03518+006270750002295+ 81CBOVIX VIX OOPP 20230920 003300000094-00090+00038-00159+00154-00017+00016+00225+00216- 82CBOVIX VIX OOPP 20230920 003300000060-00067+00287+00280-00140-00137+00210-06168-006270750010747+ 81CBOVIX VIX OOPC 20230920 003400000093-00088+00135-00059+00054-00113+00180-00027+00017- 82CBOVIX VIX OOPC 20230920 003400000135+00227-00009-00017+00154+00128-00058+03357+006368920002182+ 81CBOVIX VIX OOPP 20230920 003400000093-00088+00035-00159+00154-00013+00020+00227+00217- 82CBOVIX VIX OOPP 20230920 003400000065-00073+00292+00283-00147-00142+00213-06329-006368920011603+ 81CBOVIX VIX OOPC 20230920 003500000092-00086+00133-00059+00054-00109+00176-00029+00018- 82CBOVIX VIX OOPC 20230920 003500000130+00222-00005-00014+00147+00123-00055+03206+006457520002075+ 81CBOVIX VIX OOPP 20230920 003500000092-00086+00033-00159+00154-00009+00024+00229+00219- 82CBOVIX VIX OOPP 20230920 003500000071-00079+00295+00286-00153-00147+00216-06481-006457520012465+ 81CBOVIX VIX OOPC 20230920 003600000091-00083+00130-00058+00054-00105+00172-00030+00020- 82CBOVIX VIX OOPC 20230920 003600000125+00216-00002-00012+00141+00118-00052+03058+006530300001968+ 81CBOVIX VIX OOPP 20230920 003600000091-00083+00030-00158+00154-00005+00028+00230+00220- 82CBOVIX VIX OOPP 20230920 003600000076-00084+00298+00289-00160-00152+00218-06629-006530300013326+ 81CBOVIX VIX OOPC 20230920 003700000089-00081+00127-00057+00054-00102+00168-00031+00021- 82CBOVIX VIX OOPC 20230920 003700000119+00210-00001+00009+00134+00113-00049+02913+006588030001860+ 81CBOVIX VIX OOPP 20230920 003700000089-00081+00027-00157+00154-00001+00033+00231+00221- 82CBOVIX VIX OOPP 20230920 003700000081-00090+00301+00291-00166-00157+00221-06773-006588030014187+ 81CBOVIX VIX OOPC 20230920 003800000088-00079+00124-00057+00054-00098+00164-00032+00022- 82CBOVIX VIX OOPC 20230920 003800000115+00205-00004+00007+00129+00109-00047+02785+006658000001770+ 81CBOVIX VIX OOPP 20230920 003800000088-00079+00024-00157+00154-00002-00037+00232+00222- 82CBOVIX VIX OOPP 20230920 003800000086-00095+00304+00293-00172-00161+00223-06901-006658000015066+ 81CBOVIX VIX OOPC 20230920 003900000086-00077+00122-00056+00053-00095+00160-00032+00023- 82CBOVIX VIX OOPC 20230920 003900000111+00200-00006+00006+00124+00105-00045+02669+006731110001690+ 81CBOVIX VIX OOPP 20230920 003900000087-00077+00022-00156+00154-00005-00040+00232+00223- 82CBOVIX VIX OOPP 20230920 003900000090-00100+00306+00295-00177-00165+00226-07018-006731110015955+ 81CBOVIX VIX OOPC 20230920 004000000085-00075+00120-00055+00053-00092+00156-00033+00023- 82CBOVIX VIX OOPC 20230920 004000000107+00195-00007+00004+00119+00101-00043+02564+006808700001620+ 81CBOVIX VIX OOPP 20230920 004000000085-00075+00020-00155+00153-00008-00044+00233+00224- 82CBOVIX VIX OOPP 20230920 004000000094-00105+00308+00296-00181-00169+00227-07123-006808700016854+ 81CBOVIX VIX OOPC 20230920 004250000082-00070+00114-00053+00052-00085+00148-00033+00024- 82CBOVIX VIX OOPC 20230920 004250000098+00184-00011+00001+00109+00093-00039+02320+006974800001455+ 81CBOVIX VIX OOPP 20230920 004250000082-00070+00014-00153+00152-00015-00052+00233+00225- 82CBOVIX VIX OOPP 20230920 004250000103-00116+00311+00300-00192-00177+00232-07367-006974800019110+ 81CBOVIX VIX OOPC 20230920 004500000078-00065+00108-00050+00051-00079+00140-00033+00025- 82CBOVIX VIX OOPC 20230920 004500000090+00174-00013+00002-00100+00085-00035+02115+007136430001320+ 81CBOVIX VIX OOPP 20230920 004500000078-00065+00008-00150+00151-00022-00060+00233+00226- 82CBOVIX VIX OOPP 20230920 004500000110-00126+00313+00302-00201-00185+00235-07571-007136430021397+ 81CBOVIX VIX OOPC 20230920 004750000075-00061+00103-00048+00049-00073+00133-00032+00025- 82CBOVIX VIX OOPC 20230920 004750000083+00165-00015+00004-00092+00079-00032+01939+007287330001205+ 81CBOVIX VIX OOPP 20230920 004750000075-00061+00003-00148+00150-00027-00067+00232+00226- 82CBOVIX VIX OOPP 20230920 004750000117-00135+00315+00304-00209-00191+00238-07748-007287330023704+ 81CBOVIX VIX OOPC 20230920 005000000072-00058+00098-00046+00048-00068+00126-00032+00026- 82CBOVIX VIX OOPC 20230920 005000000077+00156-00016+00005-00085+00073-00029+01784+007426570001105+ 81CBOVIX VIX OOPP 20230920 005000000072-00057+00002+00145+00148-00032-00074+00232+00226- 82CBOVIX VIX OOPP 20230920 005000000123-00144+00316+00306-00216-00197+00241-07902-007426570026026+ 81CBOVIX VIX OOPC 20230920 005500000067-00051+00090-00041+00045-00060+00115-00030+00025- 82CBOVIX VIX OOPC 20230920 005500000067+00142-00017+00007-00074+00064-00025+01539+007697150000950+ 81CBOVIX VIX OOPP 20230920 005500000067-00051+00010+00141+00145-00040-00085+00230+00226- 82CBOVIX VIX OOPP 20230920 005500000133-00158+00317+00308-00227-00207+00245-08147-007697150030715+ 81CBOVIX VIX OOPC 20230920 006000000062-00046+00082-00038+00042-00053+00105-00028+00025- 82CBOVIX VIX OOPC 20230920 006000000059+00129-00017+00009-00064+00056-00022+01336+007915820000820+ 81CBOVIX VIX OOPP 20230920 006000000062-00046+00017+00137+00143-00047-00095+00228+00225- 82CBOVIX VIX OOPP 20230920 006000000141-00171+00317+00309-00236-00214+00249-08350-007915820035428+ 81CBOVIX VIX OOPC 20230920 006500000057-00041+00076-00034+00040-00047+00096-00026+00024- 82CBOVIX VIX OOPC 20230920 006500000052+00118-00017+00009-00057+00049-00019+01172+008107620000715+ 81CBOVIX VIX OOPP 20230920 006500000057-00041+00024+00134+00140-00053-00104+00226+00224- 82CBOVIX VIX OOPP 20230920 006500000148-00182+00317+00310-00244-00221+00251-08515-008107620040167+ 81CBOVIX VIX OOPC 20230920 007000000053-00037+00070-00031+00037-00042+00089-00024+00023- 82CBOVIX VIX OOPC 20230920 007000000047+00108-00016+00010-00050+00044-00017+01037+008281080000630+ 81CBOVIX VIX OOPP 20230920 007000000053-00037+00030+00131+00138-00058-00111+00224+00224- 82CBOVIX VIX OOPP 20230920 007000000154-00191+00316+00311-00250-00226+00254-08649-008281080044926+ 81CBOVIX VIX OOPC 20230920 007500000049-00034+00065-00029+00035-00038+00082-00023+00022- 82CBOVIX VIX OOPC 20230920 007500000042+00100-00016+00010-00045+00040-00015+00926+008438890000560+ 81CBOVIX VIX OOPP 20230920 007500000050-00033+00035+00128+00136-00062-00118+00222+00223- 82CBOVIX VIX OOPP 20230920 007500000159-00200+00316+00311-00256-00231+00256-08761-008438890049699+ 81CBOVIX VIX OOPC 20230920 008000000046-00031+00060-00026+00033-00034+00076-00021+00021- 82CBOVIX VIX OOPC 20230920 008000000038+00092-00015+00010-00040+00036-00013+00826+008565520000496+ 81CBOVIX VIX OOPP 20230920 008000000047-00030+00039+00126+00134-00066-00124+00221+00222- 82CBOVIX VIX OOPP 20230920 008000000163-00207+00315+00311-00261-00235+00257-08861-008565520054479+ 81CBOVIX VIX OOPC 20230920 008500000043-00028+00056-00024+00031-00031+00071-00019+00020- 82CBOVIX VIX OOPC 20230920 008500000034+00086-00014+00010-00037+00032-00012+00746+008697270000447+ 81CBOVIX VIX OOPP 20230920 008500000044-00027+00043+00124+00132-00069-00129+00219+00221- 82CBOVIX VIX OOPP 20230920 008500000167-00214+00314+00311-00264-00238+00259-08940-008697270059274+ 81CBOVIX VIX OOPC 20230920 009000000040-00025+00052-00022+00029-00028+00065-00018+00019- 82CBOVIX VIX OOPC 20230920 009000000031+00080-00013+00010-00033+00029-00011+00669+008790680000398+ 81CBOVIX VIX OOPP 20230920 009000000041-00025+00047+00121+00130-00072-00134+00218+00220- 82CBOVIX VIX OOPP 20230920 009000000170-00220+00313+00311-00268-00241+00260-09018-008790680064068+ 81CBOVIX VIX OOPC 20230920 009500000037-00023+00049-00020+00027-00026+00061-00017+00018- 82CBOVIX VIX OOPC 20230920 009500000028+00074-00013+00010-00029+00026-00009+00602+008874870000355+ 81CBOVIX VIX OOPP 20230920 009500000038-00022+00051+00120+00128-00075-00139+00216+00219- 82CBOVIX VIX OOPP 20230920 009500000173-00226+00312+00311-00272-00244+00261-09085-008874870068869+ 81CBOVIX VIX OOPC 20230920 010000000035-00021+00046-00019+00026-00024+00057-00016+00017- 82CBOVIX VIX OOPC 20230920 010000000026+00069-00012+00009-00027+00024-00009+00553+008988000000326+ 81CBOVIX VIX OOPP 20230920 010000000036-00021+00054+00118+00127-00077-00142+00215+00218- 82CBOVIX VIX OOPP 20230920 010000000175-00230+00312+00310-00274-00246+00262-09133-008988000073684+ 81CBOVIX VIX OOPC 20230920 011000000031-00018+00040-00016+00023-00020+00050-00014+00016- 82CBOVIX VIX OOPC 20230920 011000000021+00061-00011+00009-00023+00021-00007+00461+009144060000269+ 81CBOVIX VIX OOPP 20230920 011000000032-00017+00059+00115+00124-00081-00149+00213+00217- 82CBOVIX VIX OOPP 20230920 011000000180-00239+00310+00310-00278-00250+00263-09225-009144060083314+ 81CBOVIX VIX OOPC 20230920 012000000027-00015+00035-00013+00020-00016+00043-00011+00014- 82CBOVIX VIX OOPC 20230920 012000000017+00052-00009+00008-00018+00017-00006+00371+009200290000212+ 81CBOVIX VIX OOPP 20230920 012000000028-00014+00065+00112+00121-00085-00156+00211+00215- 82CBOVIX VIX OOPP 20230920 012000000184-00247+00309+00309-00283-00253+00265-09315-009200290092945+ 81CBOVIX VIX OOPC 20230920 013000000022-00011+00028-00010+00017-00012+00035-00009+00012- 82CBOVIX VIX OOPC 20230920 013000000013+00043-00007+00007-00014+00013-00004+00281+009140350000155+ 81CBOVIX VIX OOPP 20230920 013000000023-00010+00071+00109+00118-00089-00164+00208+00213- 82CBOVIX VIX OOPP 20230920 013000000188-00257+00307+00309-00288-00257+00266-09405-009140350102575+ 81CBOVIX VIX OOPC 20230920 014000000021-00010+00026-00009+00016-00011+00033-00008+00011- 82CBOVIX VIX OOPC 20230920 014000000012+00039-00007+00007-00012+00012-00004+00254+009331390000141+ 81CBOVIX VIX OOPP 20230920 014000000022-00009+00073+00108+00117-00090-00167+00207+00212- 82CBOVIX VIX OOPP 20230920 014000000190-00260+00306+00308-00289-00258+00267-09432-009331390112248+ 81CBOVIX VIX OOPC 20230920 015000000019-00009+00024-00008+00014-00010+00030-00007+00010- 82CBOVIX VIX OOPC 20230920 015000000011+00036-00006+00006-00011+00011-00003+00228+009485520000127+ 81CBOVIX VIX OOPP 20230920 015000000020-00008+00075+00107+00116-00091-00169+00206+00212- 82CBOVIX VIX OOPP 20230920 015000000191-00263+00305+00308-00290-00259+00267-09458-009485520121922+ 81CBOVIXW VIX OOPC 20230125 001000000000-00000-00353-00353-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230125 001000000706+01060-01060-00972+00972+00954-00292+09997+006509430009723+ 81CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00088-00087-00000+00300-00000+006509430000000+ 81CBOVIXW VIX OOPC 20230125 001050000000-00000-00353-00353-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230125 001050000706+01060-01060-00922+00922+00954-00277+09997+006509430009223+ 81CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00138-00137-00000+00315-00000+006509430000000+ 81CBOVIXW VIX OOPC 20230125 001100000000-00000-00353-00353-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230125 001100000706+01060-01060-00872+00872+00954-00262+09997+006509430008723+ 81CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00187-00187-00000+00330-00000+006509430000000+ 81CBOVIXW VIX OOPC 20230125 001150000000-00000-00353-00353-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230125 001150000706+01060-01060-00822+00822+00954-00247+09997+006509430008223+ 81CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00237-00237-00000+00345-00000+006509430000000+ 81CBOVIXW VIX OOPC 20230125 001200000000-00000-00353-00353-00353+00353+00707-00707-00702+ 82CBOVIXW VIX OOPC 20230125 001200000706+01060-01060-00772+00772+00954-00232+09997+006509430007723+ 81CBOVIXW VIX OOPP 20230125 001200000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230125 001200000000+00000+00000+00287-00287-00000+00360-00000+006509430000000+ 81CBOVIXW VIX OOPC 20230125 001250000000-00000-00353-00353-00353+00353+00707-00707-00688+ 82CBOVIXW VIX OOPC 20230125 001250000704+01060-01060-00722+00722+00954-00217+09997+006509430007223+ 81CBOVIXW VIX OOPP 20230125 001250000000+00000+00000+00000+00000+00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20230125 001250000003-00000+00000+00337-00337-00000+00375-00000+006509430000000+ 81CBOVIXW VIX OOPC 20230125 001300000000-00000-00353-00353-00353+00353+00707-00707-00660+ 82CBOVIXW VIX OOPC 20230125 001300000672+01060-01060-00672+00672+00954-00202+09997+006509430006723+ 81CBOVIXW VIX OOPP 20230125 001300000000+00000+00000+00000+00000+00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20230125 001300000035-00000+00000+00387-00387-00000+00390-00000+006509430000000+ 81CBOVIXW VIX OOPC 20230125 001350000000-00000-00353-00353-00353+00353+00707-00707-00619+ 82CBOVIXW VIX OOPC 20230125 001350000622+01060-01060-00622+00622+00954-00187+09997+006509430006224+ 81CBOVIXW VIX OOPP 20230125 001350000000+00000+00000+00000+00000+00000+00000+00000+00088- 82CBOVIXW VIX OOPP 20230125 001350000084-00000+00000+00437-00437-00000+00405-00000+006509430000000+ 81CBOVIXW VIX OOPC 20230125 001400000000-00000-00353-00353-00353+00353+00707-00707-00572+ 82CBOVIXW VIX OOPC 20230125 001400000572+01060-01060-00572+00572+00954-00172+09997+006509430005724+ 81CBOVIXW VIX OOPP 20230125 001400000000+00000+00000+00000+00000-00000+00000+00000+00135- 82CBOVIXW VIX OOPP 20230125 001400000134-00000+00000+00487-00487-00000+00420-00000+006509430000000+ 81CBOVIXW VIX OOPC 20230125 001450000000-00000-00353-00353-00353+00353+00707-00707-00522+ 82CBOVIXW VIX OOPC 20230125 001450000522+01060-01060-00522+00522+00954-00157+09997+006509430005224+ 81CBOVIXW VIX OOPP 20230125 001450000000+00000+00000+00000+00000-00000+00000+00000+00184- 82CBOVIXW VIX OOPP 20230125 001450000184-00000+00000+00537-00537-00000+00435-00000+006509430000000+ 81CBOVIXW VIX OOPC 20230125 001500000000-00000-00353-00353-00351+00353+00707-00707-00472+ 82CBOVIXW VIX OOPC 20230125 001500000472+01060-01060-00472+00472+00954-00142+09997+006509430004724+ 81CBOVIXW VIX OOPP 20230125 001500000000+00000+00000+00000+00002-00000+00000+00000+00234- 82CBOVIXW VIX OOPP 20230125 001500000234-00000+00000+00587-00587-00000+00450-00000+006509430000000+ 81CBOVIXW VIX OOPC 20230125 001600000000-00000-00353-00353-00329+00349+00707-00707-00372+ 82CBOVIXW VIX OOPC 20230125 001600000372+01060-01060-00372+00372+00954-00112+09997+006509430003724+ 81CBOVIXW VIX OOPP 20230125 001600000000+00000+00000+00000+00024-00004-00000+00000+00334- 82CBOVIXW VIX OOPP 20230125 001600000334-00000+00000+00687-00687-00000+00480-00000+006509430000000+ 81CBOVIXW VIX OOPC 20230125 001700000000-00000-00353-00353-00265+00272+00707-00707-00272+ 82CBOVIXW VIX OOPC 20230125 001700000272+01060-01060-00272+00272+00954-00082+09988+006509430002725+ 81CBOVIXW VIX OOPP 20230125 001700000000-00000+00000+00000+00089-00081-00000+00000+00434- 82CBOVIXW VIX OOPP 20230125 001700000434-00000+00000+00787-00787-00000+00510-00009-006509430000000+ 81CBOVIXW VIX OOPC 20230125 001800000000-00001+00352-00352-00173+00173+00706-00706-00173+ 82CBOVIXW VIX OOPC 20230125 001800000173+01059-01059-00173+00173+00954-00052+09725+006509430001735+ 81CBOVIXW VIX OOPP 20230125 001800000000-00001+00001+00001+00180-00180-00001+00001+00533- 82CBOVIXW VIX OOPP 20230125 001800000533-00001+00001+00886-00886-00000+00539-00271-006509430000010+ 81CBOVIXW VIX OOPC 20230125 001900000003-00008+00345-00345-00081+00081+00698-00698-00081+ 82CBOVIXW VIX OOPC 20230125 001900000081+01051-01051-00081+00081+00951-00024+08168+005730580000810+ 81CBOVIXW VIX OOPP 20230125 001900000003-00008+00008+00009+00272-00272-00009+00009+00626- 82CBOVIXW VIX OOPP 20230125 001900000626-00009+00009+00979-00979-00003+00567-01828-005730580000085+ 81CBOVIXW VIX OOPC 20230125 002000000001-00024+00295-00295-00030+00031+00649-00649-00031+ 82CBOVIXW VIX OOPC 20230125 002000000031+01002-01002-00031+00031+00936-00009+04093+007310660000305+ 81CBOVIXW VIX OOPP 20230125 002000000001-00024+00058+00058+00323-00323-00058+00058+00676- 82CBOVIXW VIX OOPP 20230125 002000000676-00058+00058+01029-01029-00017+00582-05903-007310660000580+ 81CBOVIXW VIX OOPC 20230125 002100000001+00012+00217-00213-00012+00013+00567-00567-00013+ 82CBOVIXW VIX OOPC 20230125 002100000013+00920-00920-00013+00013+00912-00004+01811+008967730000125+ 81CBOVIXW VIX OOPP 20230125 002100000001+00012+00137+00140+00341-00341-00140+00140+00694- 82CBOVIXW VIX OOPP 20230125 002100000694-00140+00140+01047-01047-00042+00588-08185-008967730001400+ 81CBOVIXW VIX OOPC 20230125 002200000002+00007+00141-00122-00008+00008+00472-00472-00008+ 82CBOVIXW VIX OOPC 20230125 002200000008+00825-00825-00008+00008+00883-00002+01007+011188940000075+ 81CBOVIXW VIX OOPP 20230125 002200000002+00007+00212+00231+00346-00346-00235+00235+00699- 82CBOVIXW VIX OOPP 20230125 002200000699-00235+00235+01052-01052-00070+00589-08989-011188940002350+ 81CBOVIXW VIX OOPC 20230125 002300000003+00006+00089-00058-00006+00006+00377-00373-00006+ 82CBOVIXW VIX OOPC 20230125 002300000006+00727-00727-00006+00006+00854-00002+00692+013557660000058+ 81CBOVIXW VIX OOPP 20230125 002300000003+00006+00264+00296+00348-00348-00330+00333+00701- 82CBOVIXW VIX OOPP 20230125 002300000701-00333+00333+01054-01054-00100+00590-09304-013557660003333+ 81CBOVIXW VIX OOPC 20230125 002400000002+00004+00055-00025-00004+00004+00291-00278-00004+ 82CBOVIXW VIX OOPC 20230125 002400000004+00629-00628-00004+00004+00824-00001+00464+015266760000041+ 81CBOVIXW VIX OOPP 20230125 002400000002+00004+00298+00328+00349-00349-00416+00429+00703- 82CBOVIXW VIX OOPP 20230125 002400000703-00431+00431+01056-01056-00129+00590-09532-015266760004315+ 81CBOVIXW VIX OOPC 20230125 002500000002+00002+00033-00010-00002+00002+00216-00191-00002+ 82CBOVIXW VIX OOPC 20230125 002500000002+00533-00530-00002+00002+00795-00001+00282+016282710000025+ 81CBOVIXW VIX OOPP 20230125 002500000002+00002+00321+00344+00351-00351-00490+00516+00704- 82CBOVIXW VIX OOPP 20230125 002500000704-00527+00530+01057-01057-00159+00591-09714-016282710005299+ 81CBOVIXW VIX OOPC 20230125 002600000002+00002+00022-00004-00002+00002+00161-00126-00002+ 82CBOVIXW VIX OOPC 20230125 002600000002+00443-00432-00002+00002+00765-00001+00245+018336700000024+ 81CBOVIXW VIX OOPP 20230125 002600000002+00002+00332+00349+00351-00351-00546+00581+00704- 82CBOVIXW VIX OOPP 20230125 002600000704-00617+00628+01058-01058-00189+00591-09752-018336700006297+ 81CBOVIXW VIX OOPC 20230125 002700000002+00002+00015-00002-00002+00002+00120-00083-00002+ 82CBOVIXW VIX OOPC 20230125 002700000002+00363-00342-00002+00002+00735-00001+00216+020239710000023+ 81CBOVIXW VIX OOPP 20230125 002700000002+00002+00339+00351+00351-00351-00587+00624+00704- 82CBOVIXW VIX OOPP 20230125 002700000704-00697+00718+01058-01058-00219+00591-09781-020239710007296+ 81CBOVIXW VIX OOPC 20230125 002800000002+00002+00010-00001-00002+00002+00090-00055-00002+ 82CBOVIXW VIX OOPC 20230125 002800000002+00295-00264-00002+00002+00705-00001+00192+022008750000021+ 81CBOVIXW VIX OOPP 20230125 002800000002+00002+00343+00353+00351-00351-00616+00651+00705- 82CBOVIXW VIX OOPP 20230125 002800000705-00765+00796+01058-01058-00249+00591-09805-022008750008294+ 81CBOVIXW VIX OOPC 20230125 002900000002+00002+00007-00000+00002+00002+00068-00037-00002+ 82CBOVIXW VIX OOPC 20230125 002900000002+00239-00201-00002+00002+00675-00001+00172+023656830000020+ 81CBOVIXW VIX OOPP 20230125 002900000002+00002+00346+00353+00351-00351-00638+00669+00705- 82CBOVIXW VIX OOPP 20230125 002900000705-00820+00859+01058-01058-00279+00591-09825-023656830009293+ 81CBOVIXW VIX OOPC 20230125 003000000002+00002+00005-00001+00002+00002+00053-00026-00002+ 82CBOVIXW VIX OOPC 20230125 003000000002+00194-00153-00002+00002+00645-00001+00155+025194140000019+ 81CBOVIXW VIX OOPP 20230125 003000000002+00002+00348+00354+00351-00351-00654+00681+00705- 82CBOVIXW VIX OOPP 20230125 003000000705-00866+00907+01058-01058-00309+00591-09842-025194140010292+ 81CBOVIXW VIX OOPC 20230125 003100000002+00002+00004-00001+00002+00002+00041-00018-00002+ 82CBOVIXW VIX OOPC 20230125 003100000002+00158-00116-00002+00002+00615-00001+00140+026628680000018+ 81CBOVIXW VIX OOPP 20230125 003100000001+00002+00349+00354+00352-00352-00666+00688+00705- 82CBOVIXW VIX OOPP 20230125 003100000705-00902+00944+01058-01058-00339+00591-09857-026628680011290+ 81CBOVIXW VIX OOPC 20230125 003200000002+00002+00003-00001+00002+00002+00032-00013-00002+ 82CBOVIXW VIX OOPC 20230125 003200000002+00129-00089-00002+00002+00585-00001+00127+027966760000017+ 81CBOVIXW VIX OOPP 20230125 003200000001+00002+00351+00354+00352-00352-00674+00694+00705- 82CBOVIXW VIX OOPP 20230125 003200000705-00931+00971+01058-01058-00369+00591-09870-027966760012289+ 81CBOVIXW VIX OOPC 20230125 003300000001+00002+00002-00001+00002+00002+00025-00009-00002+ 82CBOVIXW VIX OOPC 20230125 003300000002+00105-00068-00002+00002+00555-00000+00115+029213230000016+ 81CBOVIXW VIX OOPP 20230125 003300000001+00001+00351+00354+00352-00352-00681+00697+00705- 82CBOVIXW VIX OOPP 20230125 003300000705-00954+00992+01058-01058-00399+00591-09882-029213230013288+ 81CBOVIXW VIX OOPC 20230125 003400000001+00001+00001-00001+00001+00001+00020-00007-00001+ 82CBOVIXW VIX OOPC 20230125 003400000001+00086-00052-00001+00001+00526-00000+00104+030371660000015+ 81CBOVIXW VIX OOPP 20230125 003400000001+00001+00352+00354+00352-00352-00686+00700+00705- 82CBOVIXW VIX OOPP 20230125 003400000705-00973+01007+01059-01059-00428+00591-09893-030371660014286+ 81CBOVIXW VIX OOPC 20230125 003500000001+00001+00001-00001+00001+00001+00016-00005-00001+ 82CBOVIXW VIX OOPC 20230125 003500000001+00071-00041-00001+00001+00496-00000+00094+031444380000014+ 81CBOVIXW VIX OOPP 20230125 003500000001+00001+00352+00354+00352-00352-00690+00702+00705- 82CBOVIXW VIX OOPP 20230125 003500000705-00989+01019+01059-01059-00458+00591-09903-031444380015285+ 81CBOVIXW VIX OOPC 20230125 003600000001+00001+00001-00001+00001+00001+00013-00003-00001+ 82CBOVIXW VIX OOPC 20230125 003600000001+00059-00032-00001+00001+00467-00000+00084+032432450000013+ 81CBOVIXW VIX OOPP 20230125 003600000001+00001+00353+00354+00352-00352-00694+00703+00706- 82CBOVIXW VIX OOPP 20230125 003600000706-01001+01028+01059-01059-00487+00591-09912-032432450016284+ 81CBOVIXW VIX OOPC 20230125 003700000001+00001+00000-00001+00001+00001+00010-00002-00001+ 82CBOVIXW VIX OOPC 20230125 003700000001+00049-00025-00001+00001+00438-00000+00076+033335540000011+ 81CBOVIXW VIX OOPP 20230125 003700000001+00001+00353+00354+00352-00352-00696+00704+00706- 82CBOVIXW VIX OOPP 20230125 003700000706-01011+01035+01059-01059-00516+00591-09921-033335540017282+ 81CBOVIXW VIX OOPC 20230125 003800000001+00001+00000-00001+00001+00001+00008-00002-00001+ 82CBOVIXW VIX OOPC 20230125 003800000001+00040-00019-00001+00001+00410-00000+00067+034151690000010+ 81CBOVIXW VIX OOPP 20230125 003800000001+00001+00353+00354+00352-00352-00698+00705+00706- 82CBOVIXW VIX OOPP 20230125 003800000706-01020+01041+01059-01059-00544+00591-09929-034151690018281+ 81CBOVIXW VIX OOPC 20230125 003900000001+00001+00000-00001+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20230125 003900000001+00033-00015-00001+00001+00382-00000+00059+034876820000009+ 81CBOVIXW VIX OOPP 20230125 003900000001+00001+00353+00354+00353-00353-00700+00705+00706- 82CBOVIXW VIX OOPP 20230125 003900000706-01027+01045+01059-01059-00572+00591-09937-034876820019280+ 81CBOVIXW VIX OOPC 20230125 004000000001+00001+00000+00001+00001+00001+00005-00001-00001+ 82CBOVIXW VIX OOPC 20230125 004000000001+00027-00011-00001+00001+00356-00000+00052+035503980000008+ 81CBOVIXW VIX OOPP 20230125 004000000001+00001+00353+00354+00353-00353-00701+00706+00706- 82CBOVIXW VIX OOPP 20230125 004000000706-01032+01048+01059-01059-00598+00591-09945-035503980020278+ 81CBOVIXW VIX OOPC 20230125 004250000001+00001+00000+00000+00001+00001+00003-00000-00001+ 82CBOVIXW VIX OOPC 20230125 004250000001+00016-00006-00001+00001+00293-00000+00034+036551060000005+ 81CBOVIXW VIX OOPP 20230125 004250000000+00000+00353+00353+00353-00353-00704+00706+00706- 82CBOVIXW VIX OOPP 20230125 004250000706-01044+01054+01060-01060-00661+00591-09963-036551060022775+ 81CBOVIXW VIX OOPC 20230125 004500000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230125 004500000000+00008-00002-00000+00000+00235-00000+00017+036551060000003+ 81CBOVIXW VIX OOPP 20230125 004500000000-00000-00353+00353+00353-00353-00705+00706+00707- 82CBOVIXW VIX OOPP 20230125 004500000707-01051+01057+01060-01060-00719+00591-09979-036551060025272+ 81CBOVIXW VIX OOPC 20230125 004750000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230125 004750000000+00004-00001-00000+00000+00184-00000+00009+036551060000001+ 81CBOVIXW VIX OOPP 20230125 004750000000-00000-00353+00353+00353-00353-00706+00706+00707- 82CBOVIXW VIX OOPP 20230125 004750000707-01055+01059+01060-01060-00770+00591-09988-036551060027770+ 81CBOVIXW VIX OOPC 20230125 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230125 005000000000+00002-00000-00000+00000+00140-00000+00004+036551060000001+ 81CBOVIXW VIX OOPP 20230125 005000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230125 005000000707-01057+01059+01060-01060-00813+00591-09992-036551060030268+ 81CBOVIXW VIX OOPC 20230125 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230125 005500000000+00001-00000-00000+00000+00077-00000+00001+036551060000000+ 81CBOVIXW VIX OOPP 20230125 005500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230125 005500000707-01059+01059+01060-01060-00877+00592-09996-036551060035267+ 81CBOVIXW VIX OOPC 20230125 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230125 006000000000+00000-00000+00000+00000+00039-00000+00000+036551060000000+ 81CBOVIXW VIX OOPP 20230125 006000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230125 006000000707-01059+01059+01060-01060-00915+00592-09997-036551060040265+ 81CBOVIXW VIX OOPC 20230125 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 006500000000+00000-00000+00000+00000+00018-00000+00000+036551060000000+ 81CBOVIXW VIX OOPP 20230125 006500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230125 006500000707-01059+01059+01060-01060-00936+00592-09997-036551060045264+ 81CBOVIXW VIX OOPC 20230125 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 007000000000+00000+00000+00000+00000+00008-00000+00000+036551060000000+ 81CBOVIXW VIX OOPP 20230125 007000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230125 007000000707-01059+01059+01060-01060-00946+00592-09997-036551060050263+ 81CBOVIXW VIX OOPC 20230125 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 007500000000+00000+00000+00000+00000+00003-00000+00000+036551060000000+ 81CBOVIXW VIX OOPP 20230125 007500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230125 007500000707-01059+01059+01061-01061-00950+00592-09997-036551060055262+ 81CBOVIXW VIX OOPC 20230125 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 008000000000+00000+00000+00000+00000+00001-00000+00000+036551060000000+ 81CBOVIXW VIX OOPP 20230125 008000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230125 008000000707-01059+01059+01061-01061-00952+00592-09997-036551060060261+ 81CBOVIXW VIX OOPC 20230125 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 008500000000+00000+00000+00000+00000+00001-00000+00000+036551060000000+ 81CBOVIXW VIX OOPP 20230125 008500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230125 008500000707-01059+01059+01061-01061-00953+00592-09997-036551060065259+ 81CBOVIXW VIX OOPC 20230125 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 009000000000+00000+00000+00000+00000+00000-00000+00000+036551060000000+ 81CBOVIXW VIX OOPP 20230125 009000000001-00001-00352+00352+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230125 009000000707-01059+01059+01061-01061-00953+00592-09997-036551060070258+ 81CBOVIXW VIX OOPC 20230125 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 009500000000+00000+00000+00000+00000+00000-00000+00000+036551060000000+ 81CBOVIXW VIX OOPP 20230125 009500000001-00001-00352+00352+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230125 009500000707-01059+01059+01061-01061-00954+00592-09997-036551060075257+ 81CBOVIXW VIX OOPC 20230125 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230125 010000000000+00000+00000+00000+00000+00000-00000+00000+036551060000000+ 81CBOVIXW VIX OOPP 20230125 010000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230125 010000000708-01059+01059+01061-01061-00954+00592-09997-036551060080256+ 81CBOVIXW VIX OOPC 20230201 001000000000-00000-00353-00353-00353+00353+00706-00706-00704+ 82CBOVIXW VIX OOPC 20230201 001000000706+01059-01059-00991+01028+00953-00312+09989+006524460010389+ 81CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00068-00030-00000+00299-00000+006524460000000+ 81CBOVIXW VIX OOPC 20230201 001050000000-00000-00353-00353-00353+00353+00706-00706-00702+ 82CBOVIXW VIX OOPC 20230201 001050000706+01059-01059-00959+00987+00953-00297+09989+006524460009889+ 81CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00100-00072-00000+00314-00000+006524460000000+ 81CBOVIXW VIX OOPC 20230201 001100000000-00000-00353-00353-00353+00353+00706-00706-00698+ 82CBOVIXW VIX OOPC 20230201 001100000706+01059-01059-00921+00939+00953-00282+09989+006524460009390+ 81CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00138-00120-00000+00329-00000+006524460000000+ 81CBOVIXW VIX OOPC 20230201 001150000000-00000-00353-00353-00353+00353+00706-00706-00691+ 82CBOVIXW VIX OOPC 20230201 001150000706+01059-01059-00878+00889+00953-00267+09989+006524460008890+ 81CBOVIXW VIX OOPP 20230201 001150000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230201 001150000000-00000+00000+00180-00170-00000+00344-00000+006524460000000+ 81CBOVIXW VIX OOPC 20230201 001200000000-00000-00353-00353-00352+00353+00706-00706-00681+ 82CBOVIXW VIX OOPC 20230201 001200000706+01059-01059-00833+00839+00953-00252+09989+006524460008391+ 81CBOVIXW VIX OOPP 20230201 001200000000+00000+00000+00000+00001-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230201 001200000000-00000+00000+00226-00220-00000+00359-00000+006524460000000+ 81CBOVIXW VIX OOPC 20230201 001250000000-00000-00353-00353-00351+00353+00706-00706-00665+ 82CBOVIXW VIX OOPC 20230201 001250000703+01059-01059-00786+00789+00953-00237+09989+006524460007892+ 81CBOVIXW VIX OOPP 20230201 001250000000-00000+00000+00000+00002-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20230201 001250000002-00000+00000+00273-00270-00000+00374-00000+006524460000000+ 81CBOVIXW VIX OOPC 20230201 001300000000-00000-00353-00353-00350+00353+00706-00706-00645+ 82CBOVIXW VIX OOPC 20230201 001300000694+01059-01059-00738+00739+00953-00222+09989+006524460007392+ 81CBOVIXW VIX OOPP 20230201 001300000000-00000+00000+00000+00003-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20230201 001300000012-00000+00000+00321-00320-00000+00389-00000+006524460000000+ 81CBOVIXW VIX OOPC 20230201 001350000000-00000-00353-00353-00347+00353+00706-00706-00620+ 82CBOVIXW VIX OOPC 20230201 001350000671+01059-01059-00688+00689+00953-00207+09988+006524460006893+ 81CBOVIXW VIX OOPP 20230201 001350000000-00000+00000+00000+00006-00000+00000+00000+00086- 82CBOVIXW VIX OOPP 20230201 001350000035-00000+00000+00370-00370-00000+00404-00000+006524460000000+ 81CBOVIXW VIX OOPC 20230201 001400000000-00000-00353-00353-00342+00353+00706-00706-00589+ 82CBOVIXW VIX OOPC 20230201 001400000634+01059-01059-00639+00639+00953-00192+09988+006524460006393+ 81CBOVIXW VIX OOPP 20230201 001400000000-00000+00000+00000+00011-00000+00000+00000+00117- 82CBOVIXW VIX OOPP 20230201 001400000072-00000+00000+00420-00420-00000+00419-00000+006524460000000+ 81CBOVIXW VIX OOPC 20230201 001450000001-00000-00353-00353-00335+00353+00706-00706-00554+ 82CBOVIXW VIX OOPC 20230201 001450000588+01059-01059-00589+00589+00953-00177+09985+006524460005894+ 81CBOVIXW VIX OOPP 20230201 001450000001-00000+00000+00000+00018-00000+00000+00000+00152- 82CBOVIXW VIX OOPP 20230201 001450000118-00000+00000+00470-00470-00000+00434-00003-006524460000000+ 81CBOVIXW VIX OOPC 20230201 001500000002-00000+00353-00353-00326+00353+00706-00706-00515+ 82CBOVIXW VIX OOPC 20230201 001500000539+01059-01059-00539+00539+00953-00162+09977+006524460005395+ 81CBOVIXW VIX OOPP 20230201 001500000002-00000+00000+00000+00027-00000-00000+00000+00191- 82CBOVIXW VIX OOPP 20230201 001500000167-00000+00000+00520-00519-00000+00449-00011-006524460000001+ 81CBOVIXW VIX OOPC 20230201 001600000005-00000+00353-00353-00295+00348+00706-00705-00429+ 82CBOVIXW VIX OOPC 20230201 001600000440+01058-01058-00440+00440+00953-00132+09912+006524460004401+ 81CBOVIXW VIX OOPP 20230201 001600000005-00001+00000+00001+00058-00005-00001+00001+00276- 82CBOVIXW VIX OOPP 20230201 001600000266-00001+00001+00619-00619-00000+00479-00076-006524460000006+ 81CBOVIXW VIX OOPC 20230201 001700000011-00003+00351-00350-00251+00316+00703-00703-00338+ 82CBOVIXW VIX OOPC 20230201 001700000342+01056-01056-00342+00342+00952-00103+09654+006524460003425+ 81CBOVIXW VIX OOPP 20230201 001700000011-00003+00002+00003+00102-00036-00003+00003+00368- 82CBOVIXW VIX OOPP 20230201 001700000363-00003+00003+00716-00716-00001+00508-00334-006524460000029+ 81CBOVIXW VIX OOPC 20230201 001800000020-00010+00345-00343-00196+00247+00696-00696-00249+ 82CBOVIXW VIX OOPC 20230201 001800000250+01049-01049-00250+00250+00950-00075+08975+006524460002502+ 81CBOVIXW VIX OOPP 20230201 001800000019-00010+00008+00011+00157-00106-00010+00011+00457- 82CBOVIXW VIX OOPP 20230201 001800000456-00010+00011+00809-00809-00003+00536-01013-006524460000105+ 81CBOVIXW VIX OOPC 20230201 001900000028-00026+00332-00325-00138+00168+00679-00678-00167+ 82CBOVIXW VIX OOPC 20230201 001900000168+01031-01031-00168+00168+00945-00050+07744+006416290001679+ 81CBOVIXW VIX OOPP 20230201 001900000028-00026+00021+00028+00215-00185-00027+00028+00539- 82CBOVIXW VIX OOPP 20230201 001900000538-00028+00028+00891-00891-00008+00561-02245-006416290000280+ 81CBOVIXW VIX OOPC 20230201 002000000034-00042+00305-00288-00088+00104+00643-00641-00104+ 82CBOVIXW VIX OOPC 20230201 002000000104+00995-00994-00104+00104+00934-00031+05955+006567670001045+ 81CBOVIXW VIX OOPP 20230201 002000000034-00042+00048+00064+00265-00249-00063+00065+00602- 82CBOVIXW VIX OOPP 20230201 002000000602-00064+00065+00955-00955-00019+00580-04033-006567670000645+ 81CBOVIXW VIX OOPC 20230201 002100000034-00043+00265-00224-00058+00069+00584-00577-00069+ 82CBOVIXW VIX OOPC 20230201 002100000070+00931-00930-00069+00070+00914-00021+04245+007458680000695+ 81CBOVIXW VIX OOPP 20230201 002100000034-00043+00088+00129+00295-00284-00122+00129+00637- 82CBOVIXW VIX OOPP 20230201 002100000636-00128+00129+00989-00989-00039+00590-05743-007458680001294+ 81CBOVIXW VIX OOPC 20230201 002200000031-00035+00224-00156-00039+00047+00518-00499-00047+ 82CBOVIXW VIX OOPC 20230201 002200000048+00855-00852-00047+00048+00891-00014+03018+008253650000475+ 81CBOVIXW VIX OOPP 20230201 002200000031-00035+00129+00197+00314-00306-00188+00207+00659- 82CBOVIXW VIX OOPP 20230201 002200000659-00204+00207+01012-01012-00062+00597-06970-008253650002073+ 81CBOVIXW VIX OOPC 20230201 002300000026-00026+00186-00100-00026+00031+00453-00416-00031+ 82CBOVIXW VIX OOPC 20230201 002300000032+00777-00768-00031+00032+00866-00009+02109+008772950000315+ 81CBOVIXW VIX OOPP 20230201 002300000026-00026+00167+00253+00327-00322-00253+00290+00675- 82CBOVIXW VIX OOPP 20230201 002300000675-00282+00291+01028-01028-00087+00602-07879-008772950002912+ 81CBOVIXW VIX OOPC 20230201 002400000022-00020+00154-00061-00018+00022+00391-00331-00022+ 82CBOVIXW VIX OOPC 20230201 002400000023+00697-00677-00022+00023+00838-00007+01527+009429500000225+ 81CBOVIXW VIX OOPP 20230201 002400000022-00020+00199+00292+00335-00331-00315+00375+00684- 82CBOVIXW VIX OOPP 20230201 002400000684-00362+00382+01037-01037-00115+00604-08461-009429500003821+ 81CBOVIXW VIX OOPC 20230201 002500000019-00016+00129-00038-00014+00018+00338-00255-00018+ 82CBOVIXW VIX OOPC 20230201 002500000018+00622-00583-00018+00018+00810-00005+01190+010281590000180+ 81CBOVIXW VIX OOPP 20230201 002500000019-00016+00224+00315+00339-00335-00368+00451+00688- 82CBOVIXW VIX OOPP 20230201 002500000688-00437+00476+01041-01041-00143+00606-08798-010281590004775+ 81CBOVIXW VIX OOPC 20230201 002600000016-00013+00108-00024-00011+00014+00291-00193-00014+ 82CBOVIXW VIX OOPC 20230201 002600000014+00553-00494-00014+00014+00781-00004+00919+010929300000140+ 81CBOVIXW VIX OOPP 20230201 002600000016-00012+00245+00329+00342-00339-00415+00512+00692- 82CBOVIXW VIX OOPP 20230201 002600000692-00506+00565+01045-01045-00172+00607-09069-010929300005734+ 81CBOVIXW VIX OOPC 20230201 002700000013-00010+00091-00015-00008+00011+00251-00145-00011+ 82CBOVIXW VIX OOPC 20230201 002700000011+00490-00411-00011+00011+00752-00003+00719+011510720000110+ 81CBOVIXW VIX OOPP 20230201 002700000013-00010+00262+00338+00345-00342-00455+00560+00695- 82CBOVIXW VIX OOPP 20230201 002700000695-00569+00648+01048-01048-00201+00608-09269-011510720006703+ 81CBOVIXW VIX OOPC 20230201 002800000011-00007+00075-00009-00006+00008+00214-00107-00008+ 82CBOVIXW VIX OOPC 20230201 002800000008+00431-00336-00008+00008+00723-00002+00535+011841570000080+ 81CBOVIXW VIX OOPP 20230201 002800000011-00007+00278+00344+00347-00345-00492+00599+00698- 82CBOVIXW VIX OOPP 20230201 002800000698-00628+00723+01051-01051-00230+00609-09453-011841570007672+ 81CBOVIXW VIX OOPC 20230201 002900000010-00007+00065-00006-00005+00007+00187-00082-00007+ 82CBOVIXW VIX OOPC 20230201 002900000007+00384-00276-00007+00007+00693-00002+00459+012563810000071+ 81CBOVIXW VIX OOPP 20230201 002900000010-00006+00288+00347+00348-00346-00519+00623+00699- 82CBOVIXW VIX OOPP 20230201 002900000699-00675+00783+01052-01052-00260+00609-09529-012563810008662+ 81CBOVIXW VIX OOPC 20230201 003000000008-00006+00056-00004-00005+00006+00164-00064-00006+ 82CBOVIXW VIX OOPC 20230201 003000000006+00342-00226-00006+00006+00664-00002+00391+013183270000062+ 81CBOVIXW VIX OOPP 20230201 003000000009-00006+00297+00349+00349-00347-00542+00642+00700- 82CBOVIXW VIX OOPP 20230201 003000000700-00717+00833+01053-01053-00289+00609-09597-013183270009652+ 81CBOVIXW VIX OOPC 20230201 003100000007-00005+00049-00003-00004+00005+00144-00050-00005+ 82CBOVIXW VIX OOPC 20230201 003100000005+00305-00185-00005+00005+00634-00002+00329+013697470000053+ 81CBOVIXW VIX OOPP 20230201 003100000007-00005+00304+00350+00349-00348-00562+00656+00701- 82CBOVIXW VIX OOPP 20230201 003100000701-00754+00874+01054-01054-00319+00610-09659-013697470010641+ 81CBOVIXW VIX OOPC 20230201 003200000006-00004+00042-00002-00003+00004+00125-00038-00004+ 82CBOVIXW VIX OOPC 20230201 003200000004+00271-00150-00004+00004+00605-00001+00271+014097850000044+ 81CBOVIXW VIX OOPP 20230201 003200000006-00004+00311+00351+00350-00349-00581+00667+00702- 82CBOVIXW VIX OOPP 20230201 003200000702-00788+00909+01055-01055-00348+00610-09717-014097850011631+ 81CBOVIXW VIX OOPC 20230201 003300000006-00004+00037-00001-00003+00004+00111-00031-00004+ 82CBOVIXW VIX OOPC 20230201 003300000004+00243-00125-00004+00004+00576-00001+00238+014628970000039+ 81CBOVIXW VIX OOPP 20230201 003300000006-00003+00316+00352+00350-00349-00595+00675+00702- 82CBOVIXW VIX OOPP 20230201 003300000702-00816+00934+01055-01055-00377+00610-09750-014628970012625+ 81CBOVIXW VIX OOPC 20230201 003400000005-00003+00032-00001-00002+00003+00099-00025-00003+ 82CBOVIXW VIX OOPC 20230201 003400000003+00218-00103-00003+00003+00547-00001+00207+015090980000034+ 81CBOVIXW VIX OOPP 20230201 003400000005-00003+00320+00352+00351-00350-00607+00681+00703- 82CBOVIXW VIX OOPP 20230201 003400000703-00841+00955+01056-01056-00406+00610-09781-015090980013620+ 81CBOVIXW VIX OOPC 20230201 003500000004-00003+00029-00000-00002+00003+00088-00020-00003+ 82CBOVIXW VIX OOPC 20230201 003500000003+00196-00086-00003+00003+00519-00001+00178+015480000000030+ 81CBOVIXW VIX OOPP 20230201 003500000005-00003+00324+00352+00351-00350-00618+00686+00703- 82CBOVIXW VIX OOPP 20230201 003500000703-00863+00973+01056-01056-00434+00610-09810-015480000014614+ 81CBOVIXW VIX OOPC 20230201 003600000004-00002+00025-00000-00002+00002+00077-00016-00002+ 82CBOVIXW VIX OOPC 20230201 003600000002+00175-00070-00002+00003+00492-00001+00150+015788560000025+ 81CBOVIXW VIX OOPP 20230201 003600000004-00002+00328+00353+00351-00351-00629+00690+00704- 82CBOVIXW VIX OOPP 20230201 003600000704-00884+00988+01057-01057-00461+00610-09838-015788560015608+ 81CBOVIXW VIX OOPC 20230201 003700000003-00002+00021-00000+00001+00002+00067-00012-00002+ 82CBOVIXW VIX OOPC 20230201 003700000002+00155-00057-00002+00002+00465-00001+00123+016003270000020+ 81CBOVIXW VIX OOPP 20230201 003700000003-00002+00331+00353+00352-00351-00638+00693+00704- 82CBOVIXW VIX OOPP 20230201 003700000704-00904+01002+01057-01057-00488+00611-09865-016003270016603+ 81CBOVIXW VIX OOPC 20230201 003800000003-00002+00018-00000+00001+00002+00058-00009-00002+ 82CBOVIXW VIX OOPC 20230201 003800000002+00136-00045-00002+00002+00439-00000+00097+016099600000016+ 81CBOVIXW VIX OOPP 20230201 003800000003-00001+00335+00353+00352-00352-00648+00697+00705- 82CBOVIXW VIX OOPP 20230201 003800000705-00923+01014+01058-01058-00514+00611-09891-016099600017597+ 81CBOVIXW VIX OOPC 20230201 003900000002-00001+00015-00000+00001+00001+00049-00007-00001+ 82CBOVIXW VIX OOPC 20230201 003900000001+00118-00035-00001+00001+00412-00000+00073+016099600000012+ 81CBOVIXW VIX OOPP 20230201 003900000002-00001+00338+00353+00352-00352-00657+00699+00705- 82CBOVIXW VIX OOPP 20230201 003900000705-00941+01024+01058-01058-00541+00611-09915-016099600018592+ 81CBOVIXW VIX OOPC 20230201 004000000002-00001+00012-00000+00001+00001+00041-00005-00001+ 82CBOVIXW VIX OOPC 20230201 004000000001+00102-00027-00001+00001+00387-00000+00055+016099600000009+ 81CBOVIXW VIX OOPP 20230201 004000000002-00001+00341+00353+00353-00352-00664+00701+00705- 82CBOVIXW VIX OOPP 20230201 004000000705-00956+01032+01058-01058-00566+00611-09933-016099600019587+ 81CBOVIXW VIX OOPC 20230201 004250000001-00000+00007-00000+00000+00000+00027-00002-00000+ 82CBOVIXW VIX OOPC 20230201 004250000000+00071-00013-00000+00000+00327-00000+00027+016099600000004+ 81CBOVIXW VIX OOPP 20230201 004250000001-00000+00345+00353+00353-00353-00679+00704+00706- 82CBOVIXW VIX OOPP 20230201 004250000706-00988+01045+01059-01059-00626+00611-09961-016099600022080+ 81CBOVIXW VIX OOPC 20230201 004500000001-00000+00004-00000+00000+00000+00017-00001-00000+ 82CBOVIXW VIX OOPC 20230201 004500000000+00049-00006-00000+00000+00272-00000+00013+016099600000002+ 81CBOVIXW VIX OOPP 20230201 004500000001-00000-00348+00353+00353-00353-00688+00705+00706- 82CBOVIXW VIX OOPP 20230201 004500000706-01010+01052+01059-01059-00681+00611-09975-016099600024575+ 81CBOVIXW VIX OOPC 20230201 004750000000-00000+00003-00000+00000+00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230201 004750000000+00033-00003-00000+00000+00223-00000+00006+016099600000001+ 81CBOVIXW VIX OOPP 20230201 004750000001-00000-00350+00353+00353-00353-00695+00705+00706- 82CBOVIXW VIX OOPP 20230201 004750000706-01026+01056+01059-01059-00730+00611-09982-016099600027072+ 81CBOVIXW VIX OOPC 20230201 005000000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230201 005000000000+00022-00001-00000+00000+00181-00000+00003+016099600000000+ 81CBOVIXW VIX OOPP 20230201 005000000001-00000-00351+00353+00353-00353-00699+00706+00706- 82CBOVIXW VIX OOPP 20230201 005000000706-01036+01057+01059-01059-00772+00611-09986-016099600029569+ 81CBOVIXW VIX OOPC 20230201 005500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230201 005500000000+00010-00000-00000+00000+00114-00000+00000+016099600000000+ 81CBOVIXW VIX OOPP 20230201 005500000000-00000-00352+00353+00353-00353-00703+00706+00706- 82CBOVIXW VIX OOPP 20230201 005500000706-01049+01058+01059-01059-00839+00611-09988-016099600034563+ 81CBOVIXW VIX OOPC 20230201 006000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230201 006000000000+00004-00000-00000+00000+00069-00000+00000+016099600000000+ 81CBOVIXW VIX OOPP 20230201 006000000000-00000-00352+00353+00353-00353-00704+00706+00706- 82CBOVIXW VIX OOPP 20230201 006000000706-01054+01058+01059-01059-00884+00611-09989-016099600039557+ 81CBOVIXW VIX OOPC 20230201 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 006500000000+00002-00000+00000+00000+00040-00000+00000+016099600000000+ 81CBOVIXW VIX OOPP 20230201 006500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230201 006500000707-01056+01058+01060-01060-00913+00611-09989-016099600044552+ 81CBOVIXW VIX OOPC 20230201 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 007000000000+00001-00000+00000+00000+00023-00000+00000+016099600000000+ 81CBOVIXW VIX OOPP 20230201 007000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230201 007000000707-01057+01058+01060-01060-00930+00611-09989-016099600049547+ 81CBOVIXW VIX OOPC 20230201 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 007500000000+00000-00000+00000+00000+00012-00000+00000+016099600000000+ 81CBOVIXW VIX OOPP 20230201 007500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230201 007500000707-01058+01058+01060-01060-00940+00611-09989-016099600054541+ 81CBOVIXW VIX OOPC 20230201 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 008000000000+00000-00000+00000+00000+00007-00000+00000+016099600000000+ 81CBOVIXW VIX OOPP 20230201 008000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230201 008000000707-01058+01058+01060-01060-00946+00611-09989-016099600059536+ 81CBOVIXW VIX OOPC 20230201 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 008500000000+00000-00000+00000+00000+00004-00000+00000+016099600000000+ 81CBOVIXW VIX OOPP 20230201 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230201 008500000707-01058+01058+01060-01060-00949+00611-09989-016099600064530+ 81CBOVIXW VIX OOPC 20230201 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 009000000000+00000-00000+00000+00000+00002-00000+00000+016099600000000+ 81CBOVIXW VIX OOPP 20230201 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230201 009000000707-01058+01058+01060-01060-00951+00611-09989-016099600069525+ 81CBOVIXW VIX OOPC 20230201 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 009500000000+00000-00000+00000+00000+00001-00000+00000+016099600000000+ 81CBOVIXW VIX OOPP 20230201 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230201 009500000707-01058+01058+01060-01060-00952+00611-09989-016099600074520+ 81CBOVIXW VIX OOPC 20230201 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 010000000000+00000+00000+00000+00000+00000-00000+00000+016099600000000+ 81CBOVIXW VIX OOPP 20230201 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230201 010000000707-01058+01058+01060-01060-00952+00611-09989-016099600079514+ 81CBOVIXW VIX OOPC 20230208 001000000000-00000-00353-00353-00352+00353+00705-00705-00696+ 82CBOVIXW VIX OOPC 20230208 001000000705+01058-01058-00953+00999+00952-00302+09980+006416620010055+ 81CBOVIXW VIX OOPP 20230208 001000000000-00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00105-00059-00000+00299-00000+006416620000000+ 81CBOVIXW VIX OOPC 20230208 001050000000-00000-00353-00353-00352+00353+00705-00705-00689+ 82CBOVIXW VIX OOPC 20230208 001050000705+01058-01058-00918+00954+00952-00287+09980+006416620009556+ 81CBOVIXW VIX OOPP 20230208 001050000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230208 001050000000+00000+00000+00140-00104-00000+00314-00000+006416620000000+ 81CBOVIXW VIX OOPC 20230208 001100000000-00000-00353-00353-00351+00353+00705-00705-00680+ 82CBOVIXW VIX OOPC 20230208 001100000705+01058-01058-00880+00906+00952-00272+09980+006416620009057+ 81CBOVIXW VIX OOPP 20230208 001100000000-00000+00000+00000+00002-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20230208 001100000000-00000+00000+00178-00152-00000+00329-00000+006416620000000+ 81CBOVIXW VIX OOPC 20230208 001150000000-00000-00353-00353-00349+00353+00705-00705-00666+ 82CBOVIXW VIX OOPC 20230208 001150000705+01058-01058-00838+00856+00952-00257+09980+006416620008558+ 81CBOVIXW VIX OOPP 20230208 001150000000-00000+00000-00000+00003-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20230208 001150000001-00000+00000+00220-00202-00000+00344-00000+006416620000000+ 81CBOVIXW VIX OOPC 20230208 001200000001-00000-00353-00353-00347+00353+00705-00705-00650+ 82CBOVIXW VIX OOPC 20230208 001200000702+01058-01058-00794+00806+00952-00242+09979+006416620008059+ 81CBOVIXW VIX OOPP 20230208 001200000000-00000+00000-00000+00006-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20230208 001200000004-00000+00000+00264-00252-00000+00359-00000+006416620000000+ 81CBOVIXW VIX OOPC 20230208 001250000001-00000-00353-00353-00343+00353+00705-00705-00629+ 82CBOVIXW VIX OOPC 20230208 001250000692+01058-01058-00748+00756+00952-00227+09978+006416620007560+ 81CBOVIXW VIX OOPP 20230208 001250000001-00000+00000-00000+00010-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20230208 001250000013-00000+00000+00310-00302-00000+00374-00001-006416620000000+ 81CBOVIXW VIX OOPC 20230208 001300000002-00000-00353-00353-00337+00353+00705-00705-00604+ 82CBOVIXW VIX OOPC 20230208 001300000673+01058-01058-00701+00706+00952-00212+09975+006416620007062+ 81CBOVIXW VIX OOPP 20230208 001300000001-00000+00000-00000+00015-00000+00000+00000+00101- 82CBOVIXW VIX OOPP 20230208 001300000032-00000+00000+00357-00352-00000+00389-00004-006416620000000+ 81CBOVIXW VIX OOPC 20230208 001350000003-00000+00353-00353-00330+00353+00705-00705-00575+ 82CBOVIXW VIX OOPC 20230208 001350000642+01058-01058-00653+00656+00952-00197+09967+006416620006563+ 81CBOVIXW VIX OOPP 20230208 001350000003-00000+00000-00000+00023-00000+00000+00000+00130- 82CBOVIXW VIX OOPP 20230208 001350000063-00000+00000+00405-00402-00000+00404-00012-006416620000001+ 81CBOVIXW VIX OOPC 20230208 001400000004-00000+00353-00352-00320+00353+00705-00705-00543+ 82CBOVIXW VIX OOPC 20230208 001400000601+01058-01058-00605+00607+00952-00182+09950+006416620006066+ 81CBOVIXW VIX OOPP 20230208 001400000004-00000+00000-00000+00033-00000+00000+00000+00162- 82CBOVIXW VIX OOPP 20230208 001400000104-00000+00000+00453-00451-00000+00419-00029-006416620000003+ 81CBOVIXW VIX OOPC 20230208 001450000006-00001+00353-00352-00307+00353+00705-00705-00508+ 82CBOVIXW VIX OOPC 20230208 001450000555+01058-01058-00556+00557+00952-00167+09916+006416620005570+ 81CBOVIXW VIX OOPP 20230208 001450000006-00001+00000-00001+00045-00000-00001+00001+00197- 82CBOVIXW VIX OOPP 20230208 001450000150-00001+00001+00502-00501-00000+00434-00063-006416620000006+ 81CBOVIXW VIX OOPC 20230208 001500000009-00001+00353-00352-00292+00351+00704-00704-00470+ 82CBOVIXW VIX OOPC 20230208 001500000507+01057-01057-00507+00508+00952-00152+09854+006416620005077+ 81CBOVIXW VIX OOPP 20230208 001500000009-00001+00000-00001+00060-00001-00001+00001+00235- 82CBOVIXW VIX OOPP 20230208 001500000198-00001+00001+00551-00550-00000+00448-00126-006416620000012+ 81CBOVIXW VIX OOPC 20230208 001600000017-00004+00352-00348-00255+00338+00701-00701-00390+ 82CBOVIXW VIX OOPC 20230208 001600000411+01054-01054-00411+00411+00951-00123+09586+006416620004112+ 81CBOVIXW VIX OOPP 20230208 001600000017-00004+00001+00005+00098-00015-00004+00005+00315- 82CBOVIXW VIX OOPP 20230208 001600000294-00004+00005+00647-00647-00001+00477-00394-006416620000045+ 81CBOVIXW VIX OOPC 20230208 001700000025-00008+00350-00345-00215+00301+00698-00697-00306+ 82CBOVIXW VIX OOPC 20230208 001700000315+01050-01050-00315+00315+00950-00094+09260+005670870003149+ 81CBOVIXW VIX OOPP 20230208 001700000025-00008+00003+00008+00138-00052-00007+00008+00399- 82CBOVIXW VIX OOPP 20230208 001700000390-00008+00008+00743-00743-00002+00506-00719-005670870000080+ 81CBOVIXW VIX OOPC 20230208 001800000036-00021+00342-00332-00164+00227+00686-00684-00224+ 82CBOVIXW VIX OOPC 20230208 001800000228+01037-01037-00228+00228+00946-00068+08374+005592730002281+ 81CBOVIXW VIX OOPP 20230208 001800000036-00021+00010+00021+00189-00126-00019+00021+00481- 82CBOVIXW VIX OOPP 20230208 001800000477-00021+00021+00830-00830-00006+00532-01606-005592730000210+ 81CBOVIXW VIX OOPC 20230208 001900000046-00046+00322-00295-00117+00164+00654-00648-00162+ 82CBOVIXW VIX OOPC 20230208 001900000165+01002-01001-00165+00165+00935-00049+06844+006290640001648+ 81CBOVIXW VIX OOPP 20230208 001900000046-00046+00030+00057+00236-00188-00052+00058+00544- 82CBOVIXW VIX OOPP 20230208 001900000541-00056+00058+00893-00893-00017+00551-03136-006290640000575+ 81CBOVIXW VIX OOPC 20230208 002000000050-00057+00295-00243-00082+00117+00610-00595-00115+ 82CBOVIXW VIX OOPC 20230208 002000000117+00951-00948-00117+00117+00919-00035+05378+006815180001175+ 81CBOVIXW VIX OOPP 20230208 002000000050-00057+00058+00109+00271-00235-00096+00110+00590- 82CBOVIXW VIX OOPP 20230208 002000000588-00107+00110+00941-00941-00033+00566-04602-006815180001100+ 81CBOVIXW VIX OOPC 20230208 002100000049-00054+00264-00181-00059+00087+00557-00526-00085+ 82CBOVIXW VIX OOPC 20230208 002100000087+00888-00879-00087+00087+00898-00026+04163+007484470000871+ 81CBOVIXW VIX OOPP 20230208 002100000049-00054+00089+00172+00294-00266-00149+00179+00620- 82CBOVIXW VIX OOPP 20230208 002100000618-00170+00179+00971-00971-00054+00575-05817-007484470001794+ 81CBOVIXW VIX OOPC 20230208 002200000046-00048+00234-00125-00045+00069+00502-00446-00067+ 82CBOVIXW VIX OOPC 20230208 002200000069+00819-00797-00069+00069+00874-00021+03290+008292000000688+ 81CBOVIXW VIX OOPP 20230208 002200000046-00048+00119+00228+00308-00284-00203+00259+00638- 82CBOVIXW VIX OOPP 20230208 002200000637-00239+00261+00989-00989-00078+00580-06690-008292000002609+ 81CBOVIXW VIX OOPC 20230208 002300000042-00039+00205-00083-00032+00051+00451-00370-00049+ 82CBOVIXW VIX OOPC 20230208 002300000051+00752-00716-00051+00051+00849-00015+02536+008641550000506+ 81CBOVIXW VIX OOPP 20230208 002300000042-00039+00147+00270+00321-00302-00254+00335+00656- 82CBOVIXW VIX OOPP 20230208 002300000655-00306+00342+01008-01008-00103+00586-07444-008641550003425+ 81CBOVIXW VIX OOPC 20230208 002400000038-00031+00179-00053-00023+00038+00402-00297-00037+ 82CBOVIXW VIX OOPC 20230208 002400000038+00686-00630-00038+00038+00823-00011+01963+009005160000379+ 81CBOVIXW VIX OOPP 20230208 002400000038-00031+00174+00299+00330-00315-00303+00408+00669- 82CBOVIXW VIX OOPP 20230208 002400000668-00372+00428+01020-01020-00129+00589-08016-009005160004296+ 81CBOVIXW VIX OOPC 20230208 002500000034-00026+00158-00035-00018+00031+00360-00235-00031+ 82CBOVIXW VIX OOPC 20230208 002500000031+00625-00543-00031+00031+00795-00009+01611+009624180000315+ 81CBOVIXW VIX OOPP 20230208 002500000034-00026+00195+00317+00334-00321-00346+00470+00675- 82CBOVIXW VIX OOPP 20230208 002500000674-00433+00515+01027-01027-00157+00591-08368-009624180005230+ 81CBOVIXW VIX OOPC 20230208 002600000030-00022+00138-00023-00014+00025+00321-00183-00024+ 82CBOVIXW VIX OOPC 20230208 002600000025+00567-00463-00025+00025+00767-00008+01296+010031030000251+ 81CBOVIXW VIX OOPP 20230208 002600000030-00022+00214+00330+00339-00328-00385+00522+00681- 82CBOVIXW VIX OOPP 20230208 002600000680-00491+00595+01033-01033-00185+00593-08683-010031030006164+ 81CBOVIXW VIX OOPC 20230208 002700000027-00018+00122-00015-00011+00021+00287-00144-00020+ 82CBOVIXW VIX OOPC 20230208 002700000021+00515-00390-00021+00021+00739-00006+01079+010517870000210+ 81CBOVIXW VIX OOPP 20230208 002700000027-00018+00230+00338+00341-00332-00418+00562+00685- 82CBOVIXW VIX OOPP 20230208 002700000684-00542+00668+01037-01037-00214+00595-08900-010517870007121+ 81CBOVIXW VIX OOPC 20230208 002800000025-00016+00109-00010-00010+00018+00258-00114-00017+ 82CBOVIXW VIX OOPC 20230208 002800000018+00469-00328-00018+00018+00710-00005+00916+011002520000180+ 81CBOVIXW VIX OOPP 20230208 002800000025-00016+00243+00343+00343-00335-00447+00591+00688- 82CBOVIXW VIX OOPP 20230208 002800000687-00588+00730+01040-01040-00242+00595-09064-011002520008089+ 81CBOVIXW VIX OOPC 20230208 002900000022-00014+00098-00007-00008+00016+00234-00092-00015+ 82CBOVIXW VIX OOPC 20230208 002900000016+00429-00277-00016+00016+00681-00005+00799+011525500000160+ 81CBOVIXW VIX OOPP 20230208 002900000022-00014+00254+00346+00345-00337-00471+00613+00690- 82CBOVIXW VIX OOPP 20230208 002900000689-00628+00781+01042-01042-00271+00596-09180-011525500009068+ 81CBOVIXW VIX OOPC 20230208 003000000021-00013+00089-00005-00007+00014+00213-00076-00014+ 82CBOVIXW VIX OOPC 20230208 003000000014+00394-00235-00014+00015+00652-00004+00710+012047350000145+ 81CBOVIXW VIX OOPP 20230208 003000000021-00013+00263+00348+00346-00338-00492+00630+00692- 82CBOVIXW VIX OOPP 20230208 003000000691-00663+00823+01044-01044-00300+00597-09270-012047350010051+ 81CBOVIXW VIX OOPC 20230208 003100000019-00012+00082-00003-00007+00013+00196-00063-00013+ 82CBOVIXW VIX OOPC 20230208 003100000013+00364-00202-00013+00014+00624-00004+00645+012592430000135+ 81CBOVIXW VIX OOPP 20230208 003100000019-00012+00270+00349+00346-00339-00509+00642+00693- 82CBOVIXW VIX OOPP 20230208 003100000692-00694+00856+01045-01045-00329+00597-09335-012592430011039+ 81CBOVIXW VIX OOPC 20230208 003200000018-00011+00076-00002-00006+00012+00181-00054-00012+ 82CBOVIXW VIX OOPC 20230208 003200000012+00337-00174-00012+00013+00596-00004+00586+013084590000125+ 81CBOVIXW VIX OOPP 20230208 003200000018-00011+00277+00350+00347-00340-00525+00651+00694- 82CBOVIXW VIX OOPP 20230208 003200000693-00721+00884+01046-01046-00356+00597-09394-013084590012027+ 81CBOVIXW VIX OOPC 20230208 003300000017-00010+00070-00001-00005+00012+00167-00046-00011+ 82CBOVIXW VIX OOPC 20230208 003300000012+00313-00152-00012+00012+00569-00003+00536+013560130000117+ 81CBOVIXW VIX OOPP 20230208 003300000017-00010+00283+00351+00347-00341-00538+00659+00695- 82CBOVIXW VIX OOPP 20230208 003300000694-00745+00906+01047-01047-00383+00597-09443-013560130013016+ 81CBOVIXW VIX OOPC 20230208 003400000016-00010+00065-00001-00005+00011+00155-00040-00010+ 82CBOVIXW VIX OOPC 20230208 003400000011+00292-00133-00011+00011+00543-00003+00495+014027540000110+ 81CBOVIXW VIX OOPP 20230208 003400000016-00009+00287+00352+00348-00342-00550+00665+00695- 82CBOVIXW VIX OOPP 20230208 003400000695-00766+00925+01047-01047-00409+00598-09484-014027540014008+ 81CBOVIXW VIX OOPC 20230208 003500000015-00009+00061-00000-00005+00010+00145-00035-00010+ 82CBOVIXW VIX OOPC 20230208 003500000010+00273-00117-00010+00010+00518-00003+00458+014456240000103+ 81CBOVIXW VIX OOPP 20230208 003500000015-00009+00292+00352+00348-00343-00560+00670+00696- 82CBOVIXW VIX OOPP 20230208 003500000695-00785+00940+01048-01048-00435+00598-09522-014456240014999+ 81CBOVIXW VIX OOPC 20230208 003600000014-00008+00057-00000+00004+00010+00135-00031-00009+ 82CBOVIXW VIX OOPC 20230208 003600000010+00255-00104-00010+00010+00494-00003+00422+014847530000096+ 81CBOVIXW VIX OOPP 20230208 003600000014-00008+00296+00353+00349-00343-00570+00675+00697- 82CBOVIXW VIX OOPP 20230208 003600000696-00803+00954+01049-01049-00459+00598-09557-014847530015990+ 81CBOVIXW VIX OOPC 20230208 003700000013-00008+00053-00000+00004+00009+00126-00027-00008+ 82CBOVIXW VIX OOPC 20230208 003700000009+00238-00092-00009+00009+00470-00003+00389+015202230000090+ 81CBOVIXW VIX OOPP 20230208 003700000013-00008+00300+00353+00349-00344-00579+00678+00697- 82CBOVIXW VIX OOPP 20230208 003700000697-00819+00966+01049-01049-00482+00598-09591-015202230016981+ 81CBOVIXW VIX OOPC 20230208 003800000012-00007+00049-00001+00003+00008+00117-00023-00008+ 82CBOVIXW VIX OOPC 20230208 003800000008+00223-00082-00008+00008+00448-00002+00357+015520640000083+ 81CBOVIXW VIX OOPP 20230208 003800000012-00007+00303+00353+00349-00345-00588+00682+00698- 82CBOVIXW VIX OOPP 20230208 003800000697-00835+00976+01050-01050-00504+00598-09623-015520640017973+ 81CBOVIXW VIX OOPC 20230208 003900000011-00007+00046-00001+00003+00008+00109-00020-00007+ 82CBOVIXW VIX OOPC 20230208 003900000008+00208-00073-00008+00008+00427-00002+00326+015802550000076+ 81CBOVIXW VIX OOPP 20230208 003900000011-00006+00307+00353+00350-00345-00596+00685+00699- 82CBOVIXW VIX OOPP 20230208 003900000698-00849+00985+01051-01051-00525+00599-09653-015802550018964+ 81CBOVIXW VIX OOPC 20230208 004000000010-00006+00042-00001+00003+00007+00102-00018-00006+ 82CBOVIXW VIX OOPC 20230208 004000000007+00195-00064-00007+00007+00407-00002+00296+016047080000069+ 81CBOVIXW VIX OOPP 20230208 004000000011-00006+00310+00353+00350-00346-00604+00687+00699- 82CBOVIXW VIX OOPP 20230208 004000000699-00863+00994+01051-01051-00546+00599-09683-016047080019955+ 81CBOVIXW VIX OOPC 20230208 004250000009-00005+00036-00001+00002+00006+00088-00014-00005+ 82CBOVIXW VIX OOPC 20230208 004250000006+00169-00050-00006+00006+00361-00002+00251+016810270000060+ 81CBOVIXW VIX OOPP 20230208 004250000009-00005+00316+00354+00351-00347-00618+00691+00700- 82CBOVIXW VIX OOPP 20230208 004250000700-00889+01008+01052-01052-00591+00599-09728-016810270022441+ 81CBOVIXW VIX OOPC 20230208 004500000008-00005+00032-00001+00002+00005+00076-00011-00005+ 82CBOVIXW VIX OOPC 20230208 004500000005+00148-00040-00005+00005+00322-00002+00217+017524250000053+ 81CBOVIXW VIX OOPP 20230208 004500000008-00004+00321+00354+00351-00348-00629+00694+00701- 82CBOVIXW VIX OOPP 20230208 004500000700-00910+01018+01053-01053-00630+00599-09762-017524250024929+ 81CBOVIXW VIX OOPC 20230208 004750000007-00004+00028-00001+00002+00005+00068-00009-00004+ 82CBOVIXW VIX OOPC 20230208 004750000005+00131-00033-00005+00005+00288-00001+00192+018207090000048+ 81CBOVIXW VIX OOPP 20230208 004750000008-00004+00324+00354+00351-00348-00637+00696+00701- 82CBOVIXW VIX OOPP 20230208 004750000701-00927+01025+01054-01054-00664+00600-09788-018207090027419+ 81CBOVIXW VIX OOPC 20230208 005000000006-00004+00025-00001+00001+00004+00060-00007-00004+ 82CBOVIXW VIX OOPC 20230208 005000000004+00116-00027-00004+00004+00258-00001+00168+018792760000042+ 81CBOVIXW VIX OOPP 20230208 005000000007-00003+00327+00354+00352-00349-00645+00698+00702- 82CBOVIXW VIX OOPP 20230208 005000000701-00942+01031+01054-01054-00694+00600-09812-018792760029909+ 81CBOVIXW VIX OOPC 20230208 005500000005-00003+00019-00001+00001+00003+00047-00004-00003+ 82CBOVIXW VIX OOPC 20230208 005500000003+00091-00018-00003+00003+00208-00001+00124+019673490000032+ 81CBOVIXW VIX OOPP 20230208 005500000005-00002+00333+00353+00352-00350-00658+00701+00703- 82CBOVIXW VIX OOPP 20230208 005500000703-00967+01039+01055-01055-00744+00600-09855-019673490034888+ 81CBOVIXW VIX OOPC 20230208 006000000004-00002+00014-00001+00001+00002+00035-00002-00002+ 82CBOVIXW VIX OOPC 20230208 006000000002+00069-00011-00002+00002+00165-00001+00084+020115360000021+ 81CBOVIXW VIX OOPP 20230208 006000000004-00001+00338+00353+00353-00351-00670+00702+00704- 82CBOVIXW VIX OOPP 20230208 006000000704-00989+01046+01056-01056-00787+00600-09896-020115360039868+ 81CBOVIXW VIX OOPC 20230208 006500000002-00001+00010-00001+00000+00001+00024-00001-00001+ 82CBOVIXW VIX OOPC 20230208 006500000001+00049-00006-00001+00001+00127-00000+00049+020115360000012+ 81CBOVIXW VIX OOPP 20230208 006500000003-00001+00343+00353+00353-00352-00681+00704+00705- 82CBOVIXW VIX OOPP 20230208 006500000705-01008+01051+01057-01057-00825+00601-09931-020115360044848+ 81CBOVIXW VIX OOPC 20230208 007000000002-00001+00006-00000+00000+00001+00017-00001-00001+ 82CBOVIXW VIX OOPC 20230208 007000000001+00035-00003-00001+00001+00098-00000+00029+020115360000007+ 81CBOVIXW VIX OOPP 20230208 007000000002-00000+00346+00352+00353-00353-00688+00704+00705- 82CBOVIXW VIX OOPP 20230208 007000000705-01022+01054+01058-01058-00854+00601-09951-020115360049834+ 81CBOVIXW VIX OOPC 20230208 007500000001-00000+00004-00000+00000+00000+00012-00000-00000+ 82CBOVIXW VIX OOPC 20230208 007500000000+00025-00002-00000+00000+00075-00000+00017+020115360000004+ 81CBOVIXW VIX OOPP 20230208 007500000002-00000-00348+00352+00353-00353-00693+00704+00706- 82CBOVIXW VIX OOPP 20230208 007500000706-01032+01056+01058-01058-00877+00601-09962-020115360054821+ 81CBOVIXW VIX OOPC 20230208 008000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230208 008000000000+00018-00001-00000+00000+00057-00000+00010+020115360000002+ 81CBOVIXW VIX OOPP 20230208 008000000001-00000-00349+00352+00353-00353-00696+00705+00706- 82CBOVIXW VIX OOPP 20230208 008000000706-01039+01056+01059-01059-00895+00601-09969-020115360059810+ 81CBOVIXW VIX OOPC 20230208 008500000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230208 008500000000+00013-00001-00000+00000+00044-00000+00006+020115360000001+ 81CBOVIXW VIX OOPP 20230208 008500000001-00001-00350+00352+00353-00353-00699+00705+00706- 82CBOVIXW VIX OOPP 20230208 008500000706-01044+01057+01059-01059-00908+00601-09973-020115360064799+ 81CBOVIXW VIX OOPC 20230208 009000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230208 009000000000+00010-00000-00000+00000+00034-00000+00003+020115360000001+ 81CBOVIXW VIX OOPP 20230208 009000000001-00001-00350+00352+00354-00353-00700+00705+00706- 82CBOVIXW VIX OOPP 20230208 009000000706-01047+01057+01059-01059-00918+00601-09976-020115360069788+ 81CBOVIXW VIX OOPC 20230208 009500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230208 009500000000+00007-00000-00000+00000+00026-00000+00002+020115360000001+ 81CBOVIXW VIX OOPP 20230208 009500000001-00001-00351+00352+00354-00354-00701+00704+00706- 82CBOVIXW VIX OOPP 20230208 009500000706-01050+01057+01059-01059-00926+00601-09977-020115360074778+ 81CBOVIXW VIX OOPC 20230208 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230208 010000000000+00005-00000-00000+00000+00020-00000+00001+020115360000000+ 81CBOVIXW VIX OOPP 20230208 010000000001-00001-00351+00352+00354-00354-00702+00704+00706- 82CBOVIXW VIX OOPP 20230208 010000000706-01052+01057+01059-01059-00932+00601-09978-020115360079768+ 81CBOVIXW VIX OOPC 20230222 001000000000-00000-00352-00352-00351+00352+00704-00704-00695+ 82CBOVIXW VIX OOPC 20230222 001000000704+01056-01056-01009+01055+00951-00377+09962+006647180012553+ 81CBOVIXW VIX OOPP 20230222 001000000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00047-00001-00000+00299-00000+006647180000000+ 81CBOVIXW VIX OOPC 20230222 001050000001-00000-00352-00352-00350+00352+00704-00704-00691+ 82CBOVIXW VIX OOPC 20230222 001050000704+01056-01056-00992+01052+00951-00362+09962+006647180012055+ 81CBOVIXW VIX OOPP 20230222 001050000000-00000+00000-00000+00002-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00064-00004-00000+00314-00000+006647180000000+ 81CBOVIXW VIX OOPC 20230222 001100000001-00000-00352-00352-00348+00352+00704-00704-00685+ 82CBOVIXW VIX OOPC 20230222 001100000704+01056-01056-00972+01046+00951-00347+09962+006647180011557+ 81CBOVIXW VIX OOPP 20230222 001100000001-00000+00000-00000+00004-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20230222 001100000000+00000+00000+00084-00010-00000+00329-00000+006647180000000+ 81CBOVIXW VIX OOPC 20230222 001150000001-00000-00352-00352-00346+00352+00704-00704-00677+ 82CBOVIXW VIX OOPC 20230222 001150000704+01056-01056-00949+01033+00951-00332+09961+006647180011059+ 81CBOVIXW VIX OOPP 20230222 001150000001-00000+00000-00000+00006-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20230222 001150000000-00000+00000+00107-00024-00000+00343-00001-006647180000000+ 81CBOVIXW VIX OOPC 20230222 001200000002-00000-00353-00352-00343+00352+00704-00704-00667+ 82CBOVIXW VIX OOPC 20230222 001200000704+01056-01056-00923+01011+00951-00317+09959+006647180010561+ 81CBOVIXW VIX OOPP 20230222 001200000002-00000+00000-00000+00009-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20230222 001200000000-00000+00000+00133-00045-00000+00358-00003-006647180000000+ 81CBOVIXW VIX OOPC 20230222 001250000003-00000-00353-00352-00340+00352+00704-00704-00655+ 82CBOVIXW VIX OOPC 20230222 001250000704+01056-01056-00894+00981+00951-00302+09955+006647180010063+ 81CBOVIXW VIX OOPP 20230222 001250000003-00000+00001-00000+00012-00000+00000-00000+00049- 82CBOVIXW VIX OOPP 20230222 001250000000-00000+00000+00162-00075-00000+00373-00006-006647180000001+ 81CBOVIXW VIX OOPC 20230222 001300000004-00000+00353-00352-00335+00352+00704-00704-00641+ 82CBOVIXW VIX OOPC 20230222 001300000703+01056-01056-00862+00944+00951-00287+09949+006647180009566+ 81CBOVIXW VIX OOPP 20230222 001300000004-00000+00001-00000+00017-00000+00000-00000+00063- 82CBOVIXW VIX OOPP 20230222 001300000001-00000+00000+00194-00112-00000+00388-00013-006647180000002+ 81CBOVIXW VIX OOPC 20230222 001350000006-00000+00353-00352-00329+00352+00704-00704-00625+ 82CBOVIXW VIX OOPC 20230222 001350000700+01056-01056-00828+00901+00950-00272+09937+006647180009070+ 81CBOVIXW VIX OOPP 20230222 001350000006-00000+00001-00000+00023-00000+00000-00000+00079- 82CBOVIXW VIX OOPP 20230222 001350000004-00000+00000+00228-00155-00000+00403-00025-006647180000003+ 81CBOVIXW VIX OOPC 20230222 001400000008-00001+00354-00352-00322+00353+00704-00704-00606+ 82CBOVIXW VIX OOPC 20230222 001400000695+01056-01056-00792+00855+00950-00257+09917+006647180008574+ 81CBOVIXW VIX OOPP 20230222 001400000008-00001+00002-00001+00030-00001+00000+00001+00098- 82CBOVIXW VIX OOPP 20230222 001400000009-00000+00001+00265-00201-00000+00418-00045-006647180000007+ 81CBOVIXW VIX OOPC 20230222 001450000011-00001+00354-00351-00313+00353+00704-00703-00585+ 82CBOVIXW VIX OOPC 20230222 001450000686+01055-01055-00753+00807+00950-00242+09886+006647180008081+ 81CBOVIXW VIX OOPP 20230222 001450000011-00001+00002-00001+00039-00001+00000+00001+00119- 82CBOVIXW VIX OOPP 20230222 001450000018-00001+00001+00303-00249-00000+00433-00076-006647180000012+ 81CBOVIXW VIX OOPC 20230222 001500000014-00002+00355-00350-00303+00354+00704-00702-00562+ 82CBOVIXW VIX OOPC 20230222 001500000671+01055-01054-00714+00759+00950-00228+09839+006647180007591+ 81CBOVIXW VIX OOPP 20230222 001500000014-00002+00003-00002+00049-00002+00001+00002+00142- 82CBOVIXW VIX OOPP 20230222 001500000033-00002+00002+00342-00297-00001+00447-00122-006647180000020+ 81CBOVIXW VIX OOPC 20230222 001600000023-00005+00356-00347-00278+00355+00702-00699-00510+ 82CBOVIXW VIX OOPC 20230222 001600000624+01052-01051-00632+00662+00949-00199+09681+006647180006625+ 81CBOVIXW VIX OOPP 20230222 001600000023-00005+00004-00005+00074-00003+00002+00005+00194- 82CBOVIXW VIX OOPP 20230222 001600000080-00004+00005+00424-00394-00001+00476-00280-006647180000050+ 81CBOVIXW VIX OOPC 20230222 001700000033-00011+00357-00341-00249+00354+00699-00693-00452+ 82CBOVIXW VIX OOPC 20230222 001700000555+01047-01045-00549+00569+00947-00171+09405+006647180005689+ 81CBOVIXW VIX OOPP 20230222 001700000033-00011+00005-00011+00103-00002+00006+00011+00252- 82CBOVIXW VIX OOPP 20230222 001700000149-00009+00011+00508-00487-00003+00505-00557-006647180000110+ 81CBOVIXW VIX OOPC 20230222 001800000045-00022+00356-00330-00216+00344+00692-00682-00391+ 82CBOVIXW VIX OOPC 20230222 001800000476+01037-01034-00467+00481+00944-00144+08959+006722620004808+ 81CBOVIXW VIX OOPP 20230222 001800000045-00022+00004-00022+00136-00008-00013+00022+00313- 82CBOVIXW VIX OOPP 20230222 001800000228-00019+00023+00589-00575-00007+00531-01003-006722620000225+ 81CBOVIXW VIX OOPC 20230222 001900000056-00037+00353-00313-00182+00322+00681-00665-00331+ 82CBOVIXW VIX OOPC 20230222 001900000397+01023-01017-00389+00398+00939-00119+08379+006704040003982+ 81CBOVIXW VIX OOPP 20230222 001900000056-00037+00001-00039+00170-00030-00023+00039+00373- 82CBOVIXW VIX OOPP 20230222 001900000307-00033+00040+00667-00658-00012+00556-01582-006704040000395+ 81CBOVIXW VIX OOPC 20230222 002000000067-00059+00344-00278-00148+00287+00660-00630-00277+ 82CBOVIXW VIX OOPC 20230222 002000000333+00995-00982-00326+00333+00928-00100+07538+007197720003334+ 81CBOVIXW VIX OOPP 20230222 002000000067-00059+00008+00074+00204-00065-00044+00074+00427- 82CBOVIXW VIX OOPP 20230222 002000000371-00061+00074+00730-00723-00022+00575-02424-007197720000744+ 81CBOVIXW VIX OOPC 20230222 002100000074-00075+00333-00239-00119+00249+00635-00588-00230+ 82CBOVIXW VIX OOPC 20230222 002100000276+00963-00940-00270+00276+00916-00083+06709+007483480002759+ 81CBOVIXW VIX OOPP 20230222 002100000074-00075+00019+00113+00233-00103-00069+00116+00474- 82CBOVIXW VIX OOPP 20230222 002100000429-00094+00116+00786-00780-00035+00592-03252-007483480001165+ 81CBOVIXW VIX OOPC 20230222 002200000078-00084+00320-00202-00093+00206+00610-00546-00185+ 82CBOVIXW VIX OOPC 20230222 002200000218+00929-00898-00214+00218+00903-00066+05899+007374280002184+ 81CBOVIXW VIX OOPP 20230222 002200000078-00084+00033+00151+00259-00146-00094+00158+00519- 82CBOVIXW VIX OOPP 20230222 002200000486-00127+00159+00842-00838-00048+00610-04063-007374280001586+ 81CBOVIXW VIX OOPC 20230222 002300000081-00086+00303-00164-00068+00158+00581-00504-00139+ 82CBOVIXW VIX OOPC 20230222 002300000161+00894-00855-00159+00161+00890-00048+05026+006944800001608+ 81CBOVIXW VIX OOPP 20230222 002300000081-00086+00049+00188+00284-00194-00123+00200+00565- 82CBOVIXW VIX OOPP 20230222 002300000543-00162+00201+00897-00895-00060+00627-04936-006944800002007+ 81CBOVIXW VIX OOPC 20230222 002400000080-00082+00283-00118-00051+00127+00544-00439-00111+ 82CBOVIXW VIX OOPC 20230222 002400000129+00845-00788-00127+00129+00870-00039+04237+007195650001289+ 81CBOVIXW VIX OOPP 20230222 002400000080-00082+00069+00234+00301-00225-00160+00265+00593- 82CBOVIXW VIX OOPP 20230222 002400000575-00211+00268+00929-00927-00081+00637-05725-007195650002684+ 81CBOVIXW VIX OOPC 20230222 002500000078-00075+00263-00080-00039+00107+00507-00369-00093+ 82CBOVIXW VIX OOPC 20230222 002500000109+00793-00710-00107+00109+00846-00033+03612+007640550001086+ 81CBOVIXW VIX OOPP 20230222 002500000078-00075+00089+00272+00313-00245-00197+00336+00611- 82CBOVIXW VIX OOPP 20230222 002500000596-00263+00347+00949-00948-00104+00643-06349-007640550003477+ 81CBOVIXW VIX OOPC 20230222 002600000074-00067+00243-00052-00029+00088+00471-00305-00075+ 82CBOVIXW VIX OOPC 20230222 002600000088+00744-00633-00087+00088+00822-00027+03043+007867690000884+ 81CBOVIXW VIX OOPP 20230222 002600000074-00067+00109+00300+00323-00264-00233+00399+00629- 82CBOVIXW VIX OOPP 20230222 002600000616-00313+00423+00969-00968-00128+00649-06919-007867690004271+ 81CBOVIXW VIX OOPC 20230222 002700000070-00056+00222-00029-00020+00068+00434-00247-00058+ 82CBOVIXW VIX OOPC 20230222 002700000068+00693-00559-00067+00068+00799-00020+02491+007883980000681+ 81CBOVIXW VIX OOPP 20230222 002700000070-00056+00130+00323+00332-00284-00270+00457+00646- 82CBOVIXW VIX OOPP 20230222 002700000636-00363+00498+00989-00988-00152+00655-07471-007883980005065+ 81CBOVIXW VIX OOPC 20230222 002800000065-00047+00203-00015-00014+00055+00399-00196-00046+ 82CBOVIXW VIX OOPC 20230222 002800000055+00645-00483-00054+00055+00773-00016+02071+008046510000548+ 81CBOVIXW VIX OOPP 20230222 002800000065-00047+00149+00337+00338-00298-00305+00509+00658- 82CBOVIXW VIX OOPP 20230222 002800000649-00411+00573+01002-01001-00178+00659-07891-008046510005928+ 81CBOVIXW VIX OOPC 20230222 002900000061-00042+00188-00007-00011+00049+00371-00157-00041+ 82CBOVIXW VIX OOPC 20230222 002900000049+00602-00413-00049+00049+00745-00015+01829+008501590000493+ 81CBOVIXW VIX OOPP 20230222 002900000061-00042+00164+00345+00341-00303-00333+00547+00663- 82CBOVIXW VIX OOPP 20230222 002900000655-00454+00643+01008-01007-00206+00660-08133-008501590006869+ 81CBOVIXW VIX OOPC 20230222 003000000058-00038+00174-00002-00009+00044+00345-00126-00036+ 82CBOVIXW VIX OOPC 20230222 003000000044+00563-00352-00043+00044+00717-00013+01611+008870420000438+ 81CBOVIXW VIX OOPP 20230222 003000000058-00038+00177+00350+00344-00309-00359+00578+00668- 82CBOVIXW VIX OOPP 20230222 003000000660-00493+00704+01013-01012-00233+00662-08350-008870420007810+ 81CBOVIXW VIX OOPC 20230222 003100000055-00036+00164-00001+00007+00041+00324-00105-00034+ 82CBOVIXW VIX OOPC 20230222 003100000041+00530-00303-00040+00041+00689-00012+01476+009360020000413+ 81CBOVIXW VIX OOPP 20230222 003100000055-00036+00188+00353+00345-00311-00380+00599+00671- 82CBOVIXW VIX OOPP 20230222 003100000663-00527+00753+01016-01015-00262+00663-08485-009360020008781+ 81CBOVIXW VIX OOPC 20230222 003200000052-00033+00154-00003+00006+00038+00304-00088-00031+ 82CBOVIXW VIX OOPC 20230222 003200000039+00499-00263-00038+00039+00662-00012+01355+009799110000387+ 81CBOVIXW VIX OOPP 20230222 003200000052-00033+00197+00355+00346-00314-00400+00616+00673- 82CBOVIXW VIX OOPP 20230222 003200000665-00557+00793+01018-01018-00289+00664-08606-009799110009752+ 81CBOVIXW VIX OOPC 20230222 003300000050-00031+00146-00004+00005+00036+00287-00075-00029+ 82CBOVIXW VIX OOPC 20230222 003300000036+00471-00229-00035+00036+00635-00011+01246+010191600000362+ 81CBOVIXW VIX OOPP 20230222 003300000050-00031+00206+00356+00347-00316-00417+00629+00676- 82CBOVIXW VIX OOPP 20230222 003300000668-00585+00827+01021-01020-00316+00664-08716-010191600010723+ 81CBOVIXW VIX OOPC 20230222 003400000047-00029+00137-00006+00004+00033+00270-00063-00026+ 82CBOVIXW VIX OOPC 20230222 003400000034+00445-00200-00033+00034+00609-00010+01144+010540360000337+ 81CBOVIXW VIX OOPP 20230222 003400000047-00029+00215+00357+00348-00319-00434+00641+00678- 82CBOVIXW VIX OOPP 20230222 003400000671-00611+00856+01024-01023-00342+00665-08818-010540360011694+ 81CBOVIXW VIX OOPC 20230222 003500000045-00027+00129-00006+00003+00031+00255-00054-00024+ 82CBOVIXW VIX OOPC 20230222 003500000031+00421-00176-00030+00031+00584-00009+01049+010847370000312+ 81CBOVIXW VIX OOPP 20230222 003500000045-00027+00223+00358+00349-00321-00449+00650+00680- 82CBOVIXW VIX OOPP 20230222 003500000673-00635+00880+01026-01025-00367+00666-08912-010847370012666+ 81CBOVIXW VIX OOPC 20230222 003600000043-00025+00122-00007+00002+00028+00240-00046-00022+ 82CBOVIXW VIX OOPC 20230222 003600000029+00398-00154-00028+00029+00559-00009+00960+011113810000287+ 81CBOVIXW VIX OOPP 20230222 003600000043-00025+00230+00359+00350-00324-00464+00658+00682- 82CBOVIXW VIX OOPP 20230222 003600000676-00658+00902+01029-01028-00391+00667-09002-011113810013637+ 81CBOVIXW VIX OOPC 20230222 003700000040-00023+00115-00007+00002+00026+00226-00039-00020+ 82CBOVIXW VIX OOPC 20230222 003700000026+00376-00135-00025+00026+00536-00008+00874+011340100000262+ 81CBOVIXW VIX OOPP 20230222 003700000041-00023+00237+00359+00351-00326-00478+00665+00684- 82CBOVIXW VIX OOPP 20230222 003700000678-00680+00921+01031-01030-00415+00667-09087-011340100014608+ 81CBOVIXW VIX OOPC 20230222 003800000038-00021+00107-00007+00001+00023+00212-00033-00018+ 82CBOVIXW VIX OOPC 20230222 003800000024+00354-00118-00023+00024+00513-00007+00792+011525790000236+ 81CBOVIXW VIX OOPP 20230222 003800000038-00021+00244+00359+00351-00329-00492+00671+00686- 82CBOVIXW VIX OOPP 20230222 003800000681-00702+00938+01033-01033-00438+00668-09169-011525790015579+ 81CBOVIXW VIX OOPC 20230222 003900000036-00019+00101-00007+00000+00021+00200-00028-00016+ 82CBOVIXW VIX OOPC 20230222 003900000021+00334-00104-00021+00021+00491-00006+00720+011706570000215+ 81CBOVIXW VIX OOPP 20230222 003900000036-00019+00251+00359+00352-00331-00504+00676+00688- 82CBOVIXW VIX OOPP 20230222 003900000683-00722+00952+01036-01035-00460+00669-09241-011706570016553+ 81CBOVIXW VIX OOPC 20230222 004000000034-00017+00094-00007+00000-00019+00188-00023-00014+ 82CBOVIXW VIX OOPC 20230222 004000000019+00315-00091-00019+00019+00469-00006+00650+011849140000193+ 81CBOVIXW VIX OOPP 20230222 004000000034-00017+00257+00359+00352-00333-00516+00681+00690- 82CBOVIXW VIX OOPP 20230222 004000000685-00741+00965+01038-01037-00481+00670-09311-011849140017528+ 81CBOVIXW VIX OOPC 20230222 004250000031-00015+00085-00007+00001-00017+00168-00018-00013+ 82CBOVIXW VIX OOPC 20230222 004250000017+00283-00072-00017+00017+00423-00005+00570+012538890000174+ 81CBOVIXW VIX OOPP 20230222 004250000031-00015+00267+00359+00353-00335-00536+00686+00692- 82CBOVIXW VIX OOPP 20230222 004250000687-00773+00984+01040-01039-00528+00670-09391-012538890020000+ 81CBOVIXW VIX OOPC 20230222 004500000028-00014+00076-00007+00001-00015+00151-00013-00011+ 82CBOVIXW VIX OOPC 20230222 004500000016+00254-00057-00015+00016+00381-00005+00499+013121990000155+ 81CBOVIXW VIX OOPP 20230222 004500000028-00013+00275+00359+00353-00337-00553+00690+00693- 82CBOVIXW VIX OOPP 20230222 004500000689-00802+00999+01042-01041-00569+00671-09462-013121990022472+ 81CBOVIXW VIX OOPC 20230222 004750000025-00012+00069-00006+00001-00013+00136-00010-00010+ 82CBOVIXW VIX OOPC 20230222 004750000014+00229-00046-00013+00014+00345-00004+00434+013605170000137+ 81CBOVIXW VIX OOPP 20230222 004750000026-00012+00283+00358+00354-00339-00568+00694+00695- 82CBOVIXW VIX OOPP 20230222 004750000691-00827+01010+01043-01043-00606+00671-09527-013605170024944+ 81CBOVIXW VIX OOPC 20230222 005000000023-00011+00061-00006+00001-00012+00121-00008-00008+ 82CBOVIXW VIX OOPC 20230222 005000000012+00206-00037-00011+00012+00312-00004+00374+013990790000118+ 81CBOVIXW VIX OOPP 20230222 005000000023-00010+00290+00358+00354-00341-00582+00696+00696- 82CBOVIXW VIX OOPP 20230222 005000000693-00850+01019+01045-01045-00639+00672-09588-013990790027416+ 81CBOVIXW VIX OOPC 20230222 005500000020-00009+00053-00005+00001-00010+00105-00005-00007+ 82CBOVIXW VIX OOPC 20230222 005500000011+00177-00028-00010+00011+00262-00003+00319+015018970000105+ 81CBOVIXW VIX OOPP 20230222 005500000020-00009+00298+00357+00354-00342-00599+00698+00697- 82CBOVIXW VIX OOPP 20230222 005500000694-00879+01028+01047-01046-00688+00672-09643-015018970032384+ 81CBOVIXW VIX OOPC 20230222 006000000018-00008+00046-00005+00001-00009+00091-00004-00006+ 82CBOVIXW VIX OOPC 20230222 006000000009+00153-00021-00009+00009+00223-00003+00272+015860030000092+ 81CBOVIXW VIX OOPP 20230222 006000000018-00008+00305+00356+00354-00343-00613+00700+00698- 82CBOVIXW VIX OOPP 20230222 006000000695-00903+01034+01048-01047-00727+00673-09689-015860030037353+ 81CBOVIXW VIX OOPC 20230222 006500000016-00007+00040-00004+00002-00008+00079-00002-00005+ 82CBOVIXW VIX OOPC 20230222 006500000008+00133-00016-00007+00008+00191-00002+00230+016534970000080+ 81CBOVIXW VIX OOPP 20230222 006500000016-00006+00311+00356+00354-00345-00625+00701+00700- 82CBOVIXW VIX OOPP 20230222 006500000697-00923+01039+01049-01049-00759+00673-09731-016534970042321+ 81CBOVIXW VIX OOPC 20230222 007000000014-00006+00035-00004+00001-00007+00068-00001-00004+ 82CBOVIXW VIX OOPC 20230222 007000000007+00115-00012-00006+00007+00164-00002+00192+017053190000067+ 81CBOVIXW VIX OOPP 20230222 007000000014-00005+00317+00355+00354-00346-00635+00702+00700- 82CBOVIXW VIX OOPP 20230222 007000000698-00940+01043+01051-01050-00786+00673-09770-017053190047290+ 81CBOVIXW VIX OOPC 20230222 007500000012-00005+00030-00003+00001-00005+00059-00001-00003+ 82CBOVIXW VIX OOPC 20230222 007500000005+00100-00009-00005+00005+00141-00002+00158+017464840000055+ 81CBOVIXW VIX OOPP 20230222 007500000012-00004+00321+00355+00354-00347-00645+00703+00701- 82CBOVIXW VIX OOPP 20230222 007500000699-00956+01046+01052-01051-00809+00674-09803-017464840052259+ 81CBOVIXW VIX OOPC 20230222 008000000010-00004+00026-00003+00001-00005+00051-00000-00003+ 82CBOVIXW VIX OOPC 20230222 008000000005+00088-00007-00004+00005+00123-00001+00134+017865220000047+ 81CBOVIXW VIX OOPP 20230222 008000000011-00003+00325+00354+00354-00348-00652+00703+00702- 82CBOVIXW VIX OOPP 20230222 008000000700-00968+01048+01053-01052-00827+00674-09828-017865220057232+ 81CBOVIXW VIX OOPC 20230222 008500000009-00003+00023-00002+00001-00004+00044-00000-00002+ 82CBOVIXW VIX OOPC 20230222 008500000004+00076-00005-00004+00004+00106-00001+00110+018143420000038+ 81CBOVIXW VIX OOPP 20230222 008500000010-00003+00329+00354+00354-00349-00659+00703+00703- 82CBOVIXW VIX OOPP 20230222 008500000701-00979+01050+01053-01053-00844+00674-09852-018143420062205+ 81CBOVIXW VIX OOPC 20230222 009000000008-00003+00019-00002+00001-00003+00038-00000+00002+ 82CBOVIXW VIX OOPC 20230222 009000000003+00065-00004-00003+00003+00091-00001+00087+018281650000030+ 81CBOVIXW VIX OOPP 20230222 009000000008-00002+00332+00353+00354-00350-00666+00703+00703- 82CBOVIXW VIX OOPP 20230222 009000000702-00991+01051+01054-01054-00859+00675-09875-018281650067178+ 81CBOVIXW VIX OOPC 20230222 009500000006-00002+00016-00002+00001-00002+00031-00000+00001+ 82CBOVIXW VIX OOPC 20230222 009500000002+00054-00003-00002+00002+00076-00001+00065+018281650000022+ 81CBOVIXW VIX OOPP 20230222 009500000007-00001+00336+00353+00354-00351-00672+00704+00704- 82CBOVIXW VIX OOPP 20230222 009500000703-01001+01053+01055-01055-00874+00675-09896-018281650072151+ 81CBOVIXW VIX OOPC 20230222 010000000005-00002+00013-00001+00001-00002+00026-00000+00001+ 82CBOVIXW VIX OOPC 20230222 010000000002+00045-00002-00001+00002+00064-00000+00049+018281650000016+ 81CBOVIXW VIX OOPP 20230222 010000000006-00001+00338+00352+00354-00351-00678+00704+00704- 82CBOVIXW VIX OOPP 20230222 010000000703-01010+01054+01056-01055-00886+00675-09912-018281650077127+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202301202306022023072023120320240120240604202407202407 1 3 AMB30 1001202301202303022023042023060320230720230904202310202407 100010001100 C AMB30 1001020001010010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202301 0000000000000000008000300003000000000024658 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000008000300003000000000101370 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000191781 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010400300003000000000268493 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000353425 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000441096 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013800300003000000000520548 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000605479 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000690411 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016400300003000000000772603 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000854795 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000942466 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000001024657 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001104110 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001189041 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001271233 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001361644 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001438356 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001523288 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023022024010220240220250103202502202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202302 0000000000000000009250300003000000000057534 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009250300003000000000134247 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000230137 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000306849 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000405479 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000479452 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000556164 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000652055 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000728767 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000805479 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000901370 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000980822 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009700300003000000001076712 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001150685 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001227397 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001304110 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001400000 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001476712 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001572603 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001649315 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001728767 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001821918 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001898630 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001975343 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007300300003000000002073973 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002147945 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002224658 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002320548 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002397260 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002473973 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002569863 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000134247 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000405479 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000652055 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000901370 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001150685 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001400000 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001649315 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001898630 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002147945 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002397260 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202302202305 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202302 0000000000000000036900300003000000000024658 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036900300003000000000101370 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000191781 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000268493 01000020230501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202302202305 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202302 0000000000000000030100300003000000000024658 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000030100300003000000000101370 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000191781 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000268493 01000020230501IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202302202302022023032023030320230420230404202305202305052023062023061 S VXB 200906202307202307072023082023080820230920230909202310202310 1 3 VXB 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VXB 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VXB 1009202310202310 100010001100 18 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202302 0000000000330000106000300003000000000063014 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000071300300003000000000158904 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000057100300003000000000235616 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000046300300003000000000312329 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000042100300003000000000408219 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000041600300003000000000484932 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038900300003000000000561644 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000031000300003000000000657534 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034500300003000000000734247 01000020231018VXB 00000000 B CFXVXM FUT202302 0000000000330000010600300003000000000063014 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000007130300003000000000158904 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000005710300003000000000235616 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004630300003000000000312329 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004210300003000000000408219 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004160300003000000000484932 00100020230719VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT S VXW 200101202301202303 1 3 VXW 1001202301202303 100010001100 01 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20230125 0000000000000000106000300003000000000005479 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000106000300003000000000024658 01000020230201VXW 00000000 B CFXVX06 FUT20230208 0000000000000000106000300003000000000043836 01000020230208VXW 00000000 B CFXVX08 FUT20230222 0000000000000000106000300003000000000082192 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000101370 01000020230301VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009572140Y 82CFXAMB1 AMB30 FUT 202301 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009572140+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009535510Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009535510+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009525300Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009525300+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009505260Y 82CFXAMB1 AMB30 FUT 202304 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009505260+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009487380Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009487380+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009485480Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009485480+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009488250Y 82CFXAMB1 AMB30 FUT 202307 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009488250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009502190Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009502190+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009505220Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009505220+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009516820Y 82CFXAMB1 AMB30 FUT 202310 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009516820+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009517990Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009517990+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009538140Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009538140+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009541350Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009541350+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009547290Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009547290+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202302 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009531870+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009516900+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009502240+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009483520+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009476030+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009489050+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009506210+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009504720+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009604760+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202402 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202502 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202302 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140670+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141120+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141625+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142060+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202302 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000127750+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128200+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128635+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129055+ 81CFXVX VXB FUT 202302 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202302 000000007067+10600-10600-10600+10600+09540-06223+10000+000000000207548+ 81CFXVX VXB FUT 202303 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202303 000000004753+07130-07130-07130+07130+06417-06417+10000+000000000218469+ 81CFXVX VXB FUT 202304 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202304 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000224876+ 81CFXVX VXB FUT 202305 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202305 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000227992+ 81CFXVX VXB FUT 202306 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202306 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000231518+ 81CFXVX VXB FUT 202307 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202307 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000237447+ 81CFXVX VXB FUT 202308 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202308 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000238992+ 81CFXVX VXB FUT 202309 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202309 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000242750+ 81CFXVX VXB FUT 202310 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202310 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000242250+ 81CFXVXM VXB FUT 202302 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202302 000000000707+01060-01060-01060+01060+00954-00622+10000+000000000207548+ 81CFXVXM VXB FUT 202303 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202303 000000000475+00713-00713-00713+00713+00642-00642+10000+000000000218469+ 81CFXVXM VXB FUT 202304 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202304 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000224876+ 81CFXVXM VXB FUT 202305 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202305 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000227992+ 81CFXVXM VXB FUT 202306 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202306 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000231518+ 81CFXVXM VXB FUT 202307 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202307 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000237447+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX04 VXW FUT 20230125 000000007067+10600-10600-10600+10600+09540-05915+10000+000000000197250+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX05 VXW FUT 20230201 000000007067+10600-10600-10600+10600+09540-06117+10000+000000000204000+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX06 VXW FUT 20230208 000000007067+10600-10600-10600+10600+09540-06020+10000+000000000200750+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06777+10000+000000000226000+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06777+10000+000000000226000+