0 CFX 20230119SFC 202301191636U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000691850 T BRLBUSD$0000185013 T CADCUSD$0000743218 T CHFSUSD$0001092597 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001083050 T GBPLUSD$0001239250 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007785 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000639900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202302202302022023032023030320230420230404202305202305052023062023061 S VIX 200906202307202307072023082023080820230920230909202309202309 1 3 VIX 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VIX 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VIX 1009202309202309 100010001100 20 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230215 0077160700330000010600300003000004520073973 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0071139200290000007130300003000004610169863 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0068207500250000005710300003000004660246575 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0063990900210000004630300003000004710323288 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0059698300180000004210300003000004750419178 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0058787900160000004160300003000004770495890 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0056673700150000003890300003000004790572603 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0054613400130000003100300003000004800668493 00100020230920VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0074463000330000000000300003000004370016438 00100020230125VIX M 00000000N0000000 B CBOVIXW OOP 20230201 0073699700330000000000300003000004370035616 00100020230201VIX M 00000000N0000000 B CBOVIXW OOP 20230208 0079339800330000000000300003000004470054795 00100020230208VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0075065900330000000000300003000004540093151 00100020230222VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230215 001000000002-00000+00353-00352-00345+00352+00705-00704-00677+ 82CBOVIX VIX OOPC 20230215 001000000704+01057-01057-00963+01029+00951-00351+09957+009546180011708+ 81CBOVIX VIX OOPP 20230215 001000000002-00000+00000-00000+00007-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20230215 001000000001-00000+00000+00093-00027-00000+00299-00008-009546180000002+ 81CBOVIX VIX OOPC 20230215 001050000003-00000+00353-00352-00342+00352+00705-00704-00668+ 82CBOVIX VIX OOPC 20230215 001050000703+01057-01056-00940+01013+00951-00336+09950+009546180011211+ 81CBOVIX VIX OOPP 20230215 001050000003-00000+00001-00000+00010-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20230215 001050000001-00000+00000+00117-00044-00000+00314-00016-009546180000003+ 81CBOVIX VIX OOPC 20230215 001100000004-00000+00353-00352-00338+00352+00704-00704-00658+ 82CBOVIX VIX OOPC 20230215 001100000702+01056-01056-00915+00992+00951-00321+09940+009433900010714+ 81CBOVIX VIX OOPP 20230215 001100000004-00000+00001-00000+00014-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20230215 001100000003-00000+00000+00141-00065-00000+00328-00026-009433900000005+ 81CBOVIX VIX OOPC 20230215 001150000005-00001+00353-00352-00335+00353+00704-00704-00647+ 82CBOVIX VIX OOPC 20230215 001150000700+01056-01056-00889+00967+00951-00307+09929+009182800010218+ 81CBOVIX VIX OOPP 20230215 001150000005-00001+00001-00001+00018-00001+00000+00001+00057- 82CBOVIX VIX OOPP 20230215 001150000005-00001+00001+00167-00089-00000+00343-00037-009182800000007+ 81CBOVIX VIX OOPC 20230215 001200000006-00001+00354-00351-00331+00353+00704-00704-00636+ 82CBOVIX VIX OOPC 20230215 001200000697+01056-01056-00862+00938+00951-00292+09918+008862640009721+ 81CBOVIX VIX OOPP 20230215 001200000006-00001+00001-00001+00021-00001+00000+00001+00069- 82CBOVIX VIX OOPP 20230215 001200000007-00001+00001+00194-00118-00000+00358-00048-008862640000009+ 81CBOVIX VIX OOPC 20230215 001250000007-00001+00354-00351-00326+00353+00704-00703-00623+ 82CBOVIX VIX OOPC 20230215 001250000694+01056-01056-00833+00904+00951-00277+09906+008502890009225+ 81CBOVIX VIX OOPP 20230215 001250000007-00001+00001-00001+00026-00001+00000+00001+00081- 82CBOVIX VIX OOPP 20230215 001250000010-00001+00001+00224-00153-00000+00373-00060-008502890000010+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00354-00351-00322+00353+00704-00703-00609+ 82CBOVIX VIX OOPC 20230215 001300000689+01056-01055-00802+00864+00951-00262+09893+008118790008728+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00002-00001+00030-00001+00000+00001+00095- 82CBOVIX VIX OOPP 20230215 001300000015-00001+00001+00255-00192-00000+00388-00073-008118790000012+ 81CBOVIX VIX OOPC 20230215 001350000010-00001+00354-00351-00317+00353+00704-00703-00594+ 82CBOVIX VIX OOPC 20230215 001350000682+01056-01055-00768+00820+00951-00247+09879+007719140008232+ 81CBOVIX VIX OOPP 20230215 001350000010-00001+00002-00001+00035-00001+00001+00001+00111- 82CBOVIX VIX OOPP 20230215 001350000022-00001+00001+00289-00236-00000+00403-00087-007719140000014+ 81CBOVIX VIX OOPC 20230215 001400000011-00002+00354-00351-00311+00353+00704-00703-00577+ 82CBOVIX VIX OOPC 20230215 001400000673+01055-01055-00732+00773+00950-00232+09864+007309350007735+ 81CBOVIX VIX OOPP 20230215 001400000011-00002+00002-00002+00041-00001+00001+00002+00128- 82CBOVIX VIX OOPP 20230215 001400000031-00001+00002+00325-00284-00000+00418-00102-007309350000016+ 81CBOVIX VIX OOPC 20230215 001450000014-00002+00355-00350-00302+00354+00703-00702-00554+ 82CBOVIX VIX OOPC 20230215 001450000655+01055-01054-00692+00724+00950-00217+09818+007183180007245+ 81CBOVIX VIX OOPP 20230215 001450000014-00002+00002-00002+00050-00002+00001+00002+00151- 82CBOVIX VIX OOPP 20230215 001450000049-00002+00002+00365-00332-00001+00433-00148-007183180000024+ 81CBOVIX VIX OOPC 20230215 001500000017-00003+00355-00349-00292+00354+00703-00701-00530+ 82CBOVIX VIX OOPC 20230215 001500000633+01054-01054-00651+00675+00950-00203+09769+006952090006754+ 81CBOVIX VIX OOPP 20230215 001500000017-00003+00003-00003+00060-00002+00002+00003+00174- 82CBOVIX VIX OOPP 20230215 001500000072-00003+00003+00406-00381-00001+00447-00196-006952090000032+ 81CBOVIX VIX OOPC 20230215 001600000024-00006+00355-00346-00268+00353+00701-00698-00475+ 82CBOVIX VIX OOPC 20230215 001600000567+01051-01051-00565+00579+00949-00174+09605+006612890005786+ 81CBOVIX VIX OOPP 20230215 001600000024-00006+00003-00006+00084-00001+00003+00006+00229- 82CBOVIX VIX OOPP 20230215 001600000138-00005+00006+00492-00478-00002+00476-00361-006612890000060+ 81CBOVIX VIX OOPC 20230215 001700000033-00011+00355-00341-00238+00348+00697-00693-00413+ 82CBOVIX VIX OOPC 20230215 001700000483+01046-01045-00477+00484+00948-00145+09313+006359880004844+ 81CBOVIX VIX OOPP 20230215 001700000033-00011+00003-00011+00114-00004-00007+00012+00292- 82CBOVIX VIX OOPP 20230215 001700000222-00010+00012+00580-00572-00003+00505-00652-006359880000115+ 81CBOVIX VIX OOPC 20230215 001800000045-00024+00352-00327-00200+00326+00688-00679-00346+ 82CBOVIX VIX OOPC 20230215 001800000398+01034-01032-00394+00398+00943-00119+08744+006473060003983+ 81CBOVIX VIX OOPP 20230215 001800000045-00024+00000-00025+00152-00026-00017+00025+00358- 82CBOVIX VIX OOPP 20230215 001800000306-00022+00025+00663-00658-00008+00530-01222-006473060000250+ 81CBOVIX VIX OOPC 20230215 001900000056-00043+00346-00304-00163+00288+00671-00656-00283+ 82CBOVIX VIX OOPC 20230215 001900000322+01014-01008-00319+00322+00936-00097+07955+006666200003221+ 81CBOVIX VIX OOPP 20230215 001900000056-00043+00007+00048+00189-00064-00033+00048+00421- 82CBOVIX VIX OOPP 20230215 001900000382-00043+00049+00738-00734-00015+00553-02011-006666200000485+ 81CBOVIX VIX OOPC 20230215 002000000065-00064+00333-00265-00129+00243+00645-00616-00231+ 82CBOVIX VIX OOPC 20230215 002000000262+00980-00968-00260+00262+00924-00079+06989+007137780002624+ 81CBOVIX VIX OOPP 20230215 002000000065-00064+00019+00088+00223-00109-00059+00088+00474- 82CBOVIX VIX OOPP 20230215 002000000442-00076+00088+00797-00794-00027+00571-02977-007137780000885+ 81CBOVIX VIX OOPC 20230215 002100000070-00076+00317-00218-00101+00203+00614-00565-00188+ 82CBOVIX VIX OOPC 20230215 002100000214+00939-00917-00212+00214+00909-00064+06053+007549890002138+ 81CBOVIX VIX OOPP 20230215 002100000070-00076+00035+00134+00251-00149-00090+00139+00517- 82CBOVIX VIX OOPP 20230215 002100000491-00117+00139+00845-00843-00042+00586-03913-007549890001395+ 81CBOVIX VIX OOPC 20230215 002200000073-00080+00299-00172-00079+00167+00580-00507-00152+ 82CBOVIX VIX OOPC 20230215 002200000174+00894-00858-00172+00174+00891-00052+05193+007882240001736+ 81CBOVIX VIX OOPP 20230215 002200000073-00080+00053+00181+00273-00185-00125+00198+00552- 82CBOVIX VIX OOPP 20230215 002200000531-00162+00199+00885-00883-00060+00598-04773-007882240001990+ 81CBOVIX VIX OOPC 20230215 002300000072-00077+00279-00128-00062+00139+00543-00442-00125+ 82CBOVIX VIX OOPC 20230215 002300000143+00845-00789-00141+00143+00871-00043+04438+008260740001430+ 81CBOVIX VIX OOPP 20230215 002300000072-00077+00073+00224+00290-00213-00161+00262+00580- 82CBOVIX VIX OOPP 20230215 002300000561-00212+00268+00915-00914-00080+00607-05528-008260740002681+ 81CBOVIX VIX OOPC 20230215 002400000071-00072+00259-00093-00049+00116+00506-00378-00103+ 82CBOVIX VIX OOPC 20230215 002400000118+00795-00716-00117+00118+00848-00036+03791+008608680001185+ 81CBOVIX VIX OOPP 20230215 002400000071-00072+00093+00259+00304-00237-00198+00326+00601- 82CBOVIX VIX OOPP 20230215 002400000586-00261+00341+00939-00938-00103+00614-06175-008608680003432+ 81CBOVIX VIX OOPC 20230215 002500000068-00066+00240-00066-00039+00098+00471-00318-00086+ 82CBOVIX VIX OOPC 20230215 002500000100+00746-00640-00099+00100+00824-00030+03257+008987200001000+ 81CBOVIX VIX OOPP 20230215 002500000068-00066+00112+00286+00314-00254-00233+00386+00618- 82CBOVIX VIX OOPP 20230215 002500000604-00311+00417+00958-00957-00127+00620-06709-008987200004244+ 81CBOVIX VIX OOPC 20230215 002600000065-00059+00222-00046-00031+00083+00438-00265-00073+ 82CBOVIX VIX OOPC 20230215 002600000085+00698-00566-00084+00085+00798-00026+02810+009337320000850+ 81CBOVIX VIX OOPP 20230215 002600000065-00059+00130+00307+00322-00269-00267+00439+00631- 82CBOVIX VIX OOPP 20230215 002600000619-00358+00490+00973-00972-00153+00624-07156-009337320005091+ 81CBOVIX VIX OOPC 20230215 002700000061-00053+00205-00031-00024+00071+00406-00219-00062+ 82CBOVIX VIX OOPC 20230215 002700000072+00653-00497-00071+00072+00773-00022+02422+009623040000720+ 81CBOVIX VIX OOPP 20230215 002700000061-00053+00147+00322+00328-00281-00299+00485+00643- 82CBOVIX VIX OOPP 20230215 002700000632-00404+00560+00986-00985-00178+00628-07544-009623040005957+ 81CBOVIX VIX OOPC 20230215 002800000058-00048+00191-00020-00020+00062+00378-00182-00054+ 82CBOVIX VIX OOPC 20230215 002800000063+00611-00434-00063+00063+00746-00019+02134+010017820000635+ 81CBOVIX VIX OOPP 20230215 002800000058-00048+00161+00332+00332-00290-00327+00523+00651- 82CBOVIX VIX OOPP 20230215 002800000641-00445+00623+00994-00993-00205+00631-07832-010017820006869+ 81CBOVIX VIX OOPC 20230215 002900000055-00043+00177-00013-00016+00055+00351-00151-00047+ 82CBOVIX VIX OOPC 20230215 002900000055+00572-00377-00055+00055+00719-00017+01876+010331950000555+ 81CBOVIX VIX OOPP 20230215 002900000055-00043+00175+00339+00336-00298-00353+00554+00658- 82CBOVIX VIX OOPP 20230215 002900000649-00484+00679+01002-01001-00232+00633-08090-010331950007786+ 81CBOVIX VIX OOPC 20230215 003000000052-00039+00165-00008-00014+00049+00328-00126-00042+ 82CBOVIX VIX OOPC 20230215 003000000050+00537-00329-00049+00050+00692-00015+01680+010709980000500+ 81CBOVIX VIX OOPP 20230215 003000000052-00039+00187+00344+00339-00303-00376+00578+00663- 82CBOVIX VIX OOPP 20230215 003000000655-00520+00727+01008-01007-00259+00635-08285-010709980008727+ 81CBOVIX VIX OOPC 20230215 003100000049-00036+00154-00004-00011+00044+00307-00107-00037+ 82CBOVIX VIX OOPC 20230215 003100000045+00504-00287-00044+00045+00665-00014+01508+011045660000450+ 81CBOVIX VIX OOPP 20230215 003100000049-00036+00198+00348+00341-00308-00398+00598+00667- 82CBOVIX VIX OOPP 20230215 003100000660-00552+00769+01013-01012-00286+00636-08458-011045660009674+ 81CBOVIX VIX OOPC 20230215 003200000046-00033+00144-00002-00010+00041+00288-00091-00034+ 82CBOVIX VIX OOPC 20230215 003200000041+00475-00253-00041+00041+00639-00012+01375+011419580000414+ 81CBOVIX VIX OOPP 20230215 003200000046-00033+00208+00351+00343-00312-00416+00613+00670- 82CBOVIX VIX OOPP 20230215 003200000663-00581+00804+01016-01015-00312+00638-08590-011419580010635+ 81CBOVIX VIX OOPC 20230215 003250000045-00032+00140-00001-00009+00039+00279-00084-00032+ 82CBOVIX VIX OOPC 20230215 003250000040+00462-00237-00039+00040+00626-00012+01312+011585450000397+ 81CBOVIX VIX OOPP 20230215 003250000045-00032+00212+00352+00343-00313-00425+00620+00672- 82CBOVIX VIX OOPP 20230215 003250000665-00595+00819+01018-01017-00325+00638-08653-011585450011116+ 81CBOVIX VIX OOPC 20230215 003300000044-00031+00136-00000+00008+00038+00271-00078-00031+ 82CBOVIX VIX OOPC 20230215 003300000038+00449-00223-00037+00038+00613-00011+01260+011772380000383+ 81CBOVIX VIX OOPP 20230215 003300000044-00031+00216+00352+00344-00315-00433+00626+00673- 82CBOVIX VIX OOPP 20230215 003300000666-00608+00833+01019-01018-00338+00639-08706-011772380011601+ 81CBOVIX VIX OOPC 20230215 003400000042-00029+00128-00002+00007+00035+00256-00068-00029+ 82CBOVIX VIX OOPC 20230215 003400000036+00425-00198-00035+00036+00589-00011+01161+012112150000356+ 81CBOVIX VIX OOPP 20230215 003400000042-00028+00224+00354+00345-00317-00448+00636+00676- 82CBOVIX VIX OOPP 20230215 003400000669-00632+00858+01022-01021-00362+00639-08805-012112150012570+ 81CBOVIX VIX OOPC 20230215 003500000040-00027+00122-00003+00006+00033+00243-00060-00027+ 82CBOVIX VIX OOPC 20230215 003500000033+00403-00178-00033+00033+00565-00010+01080+012465260000335+ 81CBOVIX VIX OOPP 20230215 003500000040-00027+00230+00355+00346-00320-00462+00644+00678- 82CBOVIX VIX OOPP 20230215 003500000671-00653+00879+01024-01023-00386+00640-08886-012465260013546+ 81CBOVIX VIX OOPC 20230215 003600000038-00025+00115-00003+00006+00031+00230-00053-00025+ 82CBOVIX VIX OOPC 20230215 003600000031+00383-00160-00031+00031+00542-00009+01006+012790340000315+ 81CBOVIX VIX OOPP 20230215 003600000038-00025+00237+00356+00347-00322-00474+00651+00680- 82CBOVIX VIX OOPP 20230215 003600000673-00673+00897+01026-01025-00409+00641-08959-012790340014523+ 81CBOVIX VIX OOPC 20230215 003700000037-00024+00110-00004+00005+00029+00219-00047-00024+ 82CBOVIX VIX OOPC 20230215 003700000030+00365-00144-00029+00030+00520-00009+00943+013115200000298+ 81CBOVIX VIX OOPP 20230215 003700000037-00024+00242+00356+00347-00323-00485+00657+00681- 82CBOVIX VIX OOPP 20230215 003700000675-00691+00912+01028-01027-00431+00641-09022-013115200015503+ 81CBOVIX VIX OOPC 20230215 003750000036-00023+00107-00004+00005+00028+00214-00045-00023+ 82CBOVIX VIX OOPC 20230215 003750000029+00356-00138-00028+00029+00510-00009+00915+013273750000291+ 81CBOVIX VIX OOPP 20230215 003750000036-00023+00245+00356+00348-00324-00490+00660+00682- 82CBOVIX VIX OOPP 20230215 003750000676-00700+00919+01029-01028-00441+00641-09051-013273750015993+ 81CBOVIX VIX OOPC 20230215 003800000035-00023+00105-00004+00004+00028+00209-00042-00022+ 82CBOVIX VIX OOPC 20230215 003800000028+00348-00131-00028+00028+00500-00008+00887+013425350000283+ 81CBOVIX VIX OOPP 20230215 003800000035-00023+00247+00356+00348-00325-00495+00662+00682- 82CBOVIX VIX OOPP 20230215 003800000676-00708+00925+01029-01028-00451+00642-09079-013425350016484+ 81CBOVIX VIX OOPC 20230215 003900000034-00022+00100-00005+00004+00026+00199-00038-00021+ 82CBOVIX VIX OOPC 20230215 003900000027+00332-00119-00026+00027+00480-00008+00833+013708160000268+ 81CBOVIX VIX OOPP 20230215 003900000034-00021+00252+00357+00348-00326-00505+00666+00684- 82CBOVIX VIX OOPP 20230215 003900000678-00724+00937+01031-01030-00471+00642-09133-013708160017465+ 81CBOVIX VIX OOPC 20230215 004000000033-00021+00096-00005+00004+00025+00190-00034-00020+ 82CBOVIX VIX OOPC 20230215 004000000025+00318-00109-00025+00025+00461-00008+00786+013990130000255+ 81CBOVIX VIX OOPP 20230215 004000000033-00020+00256+00357+00349-00328-00514+00670+00685- 82CBOVIX VIX OOPP 20230215 004000000679-00738+00947+01032-01031-00490+00642-09179-013990130018449+ 81CBOVIX VIX OOPC 20230215 004250000030-00019+00086-00005+00003+00022+00172-00027-00018+ 82CBOVIX VIX OOPC 20230215 004250000023+00287-00089-00022+00023+00418-00007+00694+014688660000230+ 81CBOVIX VIX OOPP 20230215 004250000030-00018+00266+00357+00350-00330-00533+00677+00687- 82CBOVIX VIX OOPP 20230215 004250000682-00769+00967+01035-01034-00532+00643-09272-014688660020916+ 81CBOVIX VIX OOPC 20230215 004500000027-00017+00079-00006+00002+00020+00156-00022-00016+ 82CBOVIX VIX OOPC 20230215 004500000021+00261-00075-00020+00021+00381-00006+00621+015338520000210+ 81CBOVIX VIX OOPP 20230215 004500000028-00017+00273+00357+00350-00332-00548+00682+00689- 82CBOVIX VIX OOPP 20230215 004500000684-00795+00982+01037-01036-00570+00644-09345-015338520023388+ 81CBOVIX VIX OOPC 20230215 004750000025-00015+00072-00006+00002+00018+00142-00018-00014+ 82CBOVIX VIX OOPC 20230215 004750000019+00238-00063-00018+00019+00348-00006+00554+015891220000190+ 81CBOVIX VIX OOPP 20230215 004750000026-00015+00280+00357+00351-00334-00562+00686+00691- 82CBOVIX VIX OOPP 20230215 004750000686-00818+00993+01039-01038-00603+00644-09412-015891220025859+ 81CBOVIX VIX OOPC 20230215 005000000024-00014+00066-00005+00001+00017+00131-00015-00013+ 82CBOVIX VIX OOPC 20230215 005000000017+00220-00054-00017+00017+00320-00005+00503+016433990000175+ 81CBOVIX VIX OOPP 20230215 005000000024-00014+00286+00357+00351-00336-00573+00689+00692- 82CBOVIX VIX OOPP 20230215 005000000687-00837+01002+01040-01039-00631+00645-09463-016433990028336+ 81CBOVIX VIX OOPC 20230215 005500000020-00012+00056-00005+00001+00014+00111-00010-00010+ 82CBOVIX VIX OOPC 20230215 005500000014+00186-00040-00014+00014+00271-00004+00410+017303410000145+ 81CBOVIX VIX OOPP 20230215 005500000021-00011+00296+00357+00352-00339-00593+00694+00694- 82CBOVIX VIX OOPP 20230215 005500000690-00870+01016+01043-01042-00680+00646-09556-017303410033289+ 81CBOVIX VIX OOPC 20230215 006000000017-00010+00048-00005+00000+00012+00095-00007-00008+ 82CBOVIX VIX OOPC 20230215 006000000012+00159-00030-00011+00012+00231-00004+00336+018009730000120+ 81CBOVIX VIX OOPP 20230215 006000000018-00009+00304+00356+00353-00341-00609+00697+00696- 82CBOVIX VIX OOPP 20230215 006000000693-00897+01026+01046-01045-00720+00646-09630-018009730038248+ 81CBOVIX VIX OOPC 20230215 006500000015-00008+00041-00004+00000-00010+00081-00005-00007+ 82CBOVIX VIX OOPC 20230215 006500000010+00138-00023-00009+00010+00199-00003+00279+018611290000100+ 81CBOVIX VIX OOPP 20230215 006500000016-00008+00310+00356+00353-00343-00622+00699+00698- 82CBOVIX VIX OOPP 20230215 006500000695-00918+01033+01048-01047-00752+00647-09687-018611290043211+ 81CBOVIX VIX OOPC 20230215 007000000013-00007+00036-00004+00000-00008+00071-00004-00006+ 82CBOVIX VIX OOPC 20230215 007000000008+00120-00018-00008+00008+00173-00003+00235+019163770000085+ 81CBOVIX VIX OOPP 20230215 007000000014-00007+00316+00355+00353-00345-00633+00700+00699- 82CBOVIX VIX OOPP 20230215 007000000696-00936+01038+01049-01049-00778+00648-09730-019163770048179+ 81CBOVIX VIX OOPC 20230215 007500000012-00006+00031-00003+00000-00007+00061-00003-00005+ 82CBOVIX VIX OOPC 20230215 007500000007+00104-00014-00007+00007+00150-00002+00195+019556410000070+ 81CBOVIX VIX OOPP 20230215 007500000012-00005+00320+00355+00353-00346-00642+00701+00700- 82CBOVIX VIX OOPP 20230215 007500000698-00952+01042+01051-01050-00801+00648-09771-019556410053148+ 81CBOVIX VIX OOPC 20230215 008000000010-00005+00027-00003+00001-00005+00053-00002-00004+ 82CBOVIX VIX OOPC 20230215 008000000006+00090-00011-00005+00006+00130-00002+00159+019837040000057+ 81CBOVIX VIX OOPP 20230215 008000000011-00004+00325+00354+00353-00347-00651+00702+00701- 82CBOVIX VIX OOPP 20230215 008000000699-00966+01045+01052-01052-00821+00648-09807-019837040058118+ 81CBOVIX VIX OOPC 20230215 008500000009-00004+00024-00003+00001-00005+00047-00001-00003+ 82CBOVIX VIX OOPC 20230215 008500000005+00080-00009-00005+00005+00114-00001+00136+020215530000049+ 81CBOVIX VIX OOPP 20230215 008500000010-00003+00328+00354+00354-00348-00657+00703+00702- 82CBOVIX VIX OOPP 20230215 008500000700-00976+01047+01053-01052-00836+00649-09830-020215530063093+ 81CBOVIX VIX OOPC 20230215 009000000008-00004+00021-00002+00001-00004+00041-00001-00003+ 82CBOVIX VIX OOPC 20230215 009000000004+00070-00007-00004+00004+00100-00001+00115+020483310000041+ 81CBOVIX VIX OOPP 20230215 009000000009-00003+00331+00354+00354-00349-00663+00703+00703- 82CBOVIX VIX OOPP 20230215 009000000701-00986+01049+01054-01053-00850+00649-09851-020483310068068+ 81CBOVIX VIX OOPC 20230215 009500000007-00003+00018-00002+00001-00003+00036-00000-00002+ 82CBOVIX VIX OOPC 20230215 009500000003+00063-00005-00003+00003+00089-00001+00099+020772650000035+ 81CBOVIX VIX OOPP 20230215 009500000008-00002+00333+00353+00354-00350-00667+00703+00703- 82CBOVIX VIX OOPP 20230215 009500000702-00993+01050+01054-01054-00862+00649-09867-020772650073046+ 81CBOVIX VIX OOPC 20230215 010000000006-00003+00016-00002+00001-00003+00032-00000-00002+ 82CBOVIX VIX OOPC 20230215 010000000003+00056-00004-00003+00003+00079-00001+00085+021018570000030+ 81CBOVIX VIX OOPP 20230215 010000000007-00002+00335+00353+00354-00350-00671+00703+00703- 82CBOVIX VIX OOPP 20230215 010000000702-01000+01051+01055-01055-00872+00649-09881-021018570078025+ 81CBOVIX VIX OOPC 20230215 011000000005-00002+00012-00001+00001-00002+00024-00000+00001+ 82CBOVIX VIX OOPC 20230215 011000000002+00043-00003-00002+00002+00061-00001+00058+021221270000020+ 81CBOVIX VIX OOPP 20230215 011000000006-00001+00339+00352+00354-00351-00679+00703+00704- 82CBOVIX VIX OOPP 20230215 011000000703-01013+01053+01056-01056-00890+00650-09908-021221270087981+ 81CBOVIX VIX OOPC 20230215 012000000003-00001+00009-00001+00000-00001+00018-00000+00001+ 82CBOVIX VIX OOPC 20230215 012000000001+00032-00001-00001+00001+00045-00000+00037+021221270000012+ 81CBOVIX VIX OOPP 20230215 012000000004-00000-00342+00352+00354-00352-00685+00703+00705- 82CBOVIX VIX OOPP 20230215 012000000704-01024+01054+01057-01057-00905+00650-09929-021221270097940+ 81CBOVIX VIX OOPC 20230215 013000000002-00001+00006-00001+00000-00001+00013-00000+00000+ 82CBOVIX VIX OOPC 20230215 013000000001+00024-00001-00001+00001+00034-00000+00024+021221270000008+ 81CBOVIX VIX OOPP 20230215 013000000004-00001-00345+00352+00354-00353-00690+00703+00705- 82CBOVIX VIX OOPP 20230215 013000000705-01032+01055+01057-01057-00916+00650-09942-021221270107903+ 81CBOVIX VIX OOPC 20230215 014000000002-00000+00005-00000+00000-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20230215 014000000001+00018-00000-00000+00001+00026-00000+00016+021221270000005+ 81CBOVIX VIX OOPP 20230215 014000000003-00001-00346+00351+00354-00353-00693+00703+00705- 82CBOVIX VIX OOPP 20230215 014000000705-01037+01055+01058-01057-00924+00650-09950-021221270117866+ 81CBOVIX VIX OOPC 20230215 015000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20230215 015000000000+00014-00000-00000+00000+00020-00000+00011+021221270000003+ 81CBOVIX VIX OOPP 20230215 015000000003-00001-00347+00351+00354-00353-00696+00703+00706- 82CBOVIX VIX OOPP 20230215 015000000706-01041+01055+01058-01058-00931+00650-09955-021221270127831+ 81CBOVIX VIX OOPC 20230215 016000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230215 016000000000+00011-00000-00000+00000+00015-00000+00007+021221270000002+ 81CBOVIX VIX OOPP 20230215 016000000003-00001-00348+00351+00354-00354-00697+00703+00706- 82CBOVIX VIX OOPP 20230215 016000000706-01044+01055+01058-01058-00935+00650-09959-021221270137797+ 81CBOVIX VIX OOPC 20230215 017000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230215 017000000000+00008-00000-00000+00000+00012-00000+00005+021221270000002+ 81CBOVIX VIX OOPP 20230215 017000000002-00002-00348+00351+00354-00354-00698+00703+00706- 82CBOVIX VIX OOPP 20230215 017000000706-01047+01055+01058-01058-00939+00650-09961-021221270147763+ 81CBOVIX VIX OOPC 20230215 018000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230215 018000000000+00006-00000-00000+00000+00009-00000+00003+021221270000001+ 81CBOVIX VIX OOPP 20230215 018000000002-00002-00349+00350+00354-00354-00699+00703+00706- 82CBOVIX VIX OOPP 20230215 018000000706-01048+01055+01058-01058-00941+00650-09963-021221270157729+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00237-00236-00233+00236+00472-00472-00464+ 82CBOVIX VIX OOPC 20230322 001000000472+00708-00708-00688+00707+00637-00375+09921+005364950012504+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00019-00000+00000+00262-00000+005364950000000+ 81CBOVIX VIX OOPC 20230322 001050000002-00000-00237-00236-00231+00236+00472-00472-00460+ 82CBOVIX VIX OOPC 20230322 001050000472+00708-00708-00681+00707+00637-00360+09920+005364950012008+ 81CBOVIX VIX OOPP 20230322 001050000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230322 001050000000+00000-00000+00026-00000+00000+00276-00001-005364950000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00237-00236-00229+00236+00472-00472-00456+ 82CBOVIX VIX OOPC 20230322 001100000472+00708-00708-00672+00707+00637-00345+09918+005364950011513+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00001-00000+00007-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00035-00000+00000+00291-00003-005364950000001+ 81CBOVIX VIX OOPC 20230322 001150000005-00000-00238-00236-00226+00236+00473-00472-00450+ 82CBOVIX VIX OOPC 20230322 001150000472+00708-00708-00661+00707+00637-00331+09914+005364950011017+ 81CBOVIX VIX OOPP 20230322 001150000004-00000+00002-00000+00010-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20230322 001150000000+00000-00000+00046-00000+00000+00306-00007-005364950000001+ 81CBOVIX VIX OOPC 20230322 001200000006-00000+00239-00236-00222+00236+00473-00472-00443+ 82CBOVIX VIX OOPC 20230322 001200000472+00708-00707-00648+00707+00637-00316+09907+005364950010522+ 81CBOVIX VIX OOPP 20230322 001200000006-00000+00003-00000+00013-00000+00001-00000+00028- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00059-00000-00000+00321-00014-005364950000002+ 81CBOVIX VIX OOPC 20230322 001250000009-00000+00240-00236-00218+00236+00474-00471-00435+ 82CBOVIX VIX OOPC 20230322 001250000472+00708-00707-00634+00707+00637-00301+09896+005364950010028+ 81CBOVIX VIX OOPP 20230322 001250000009-00000+00004-00000+00018-00000+00002-00000+00037- 82CBOVIX VIX OOPP 20230322 001250000000+00001-00000+00074-00000-00000+00336-00026-005364950000004+ 81CBOVIX VIX OOPC 20230322 001300000011-00001+00241-00235-00212+00236+00474-00471-00425+ 82CBOVIX VIX OOPC 20230322 001300000472+00708-00707-00617+00706+00637-00286+09877+005364950009535+ 81CBOVIX VIX OOPP 20230322 001300000011-00001+00005-00001+00023-00001+00002-00001+00047- 82CBOVIX VIX OOPP 20230322 001300000001+00001-00001+00090-00002-00000+00351-00044-005364950000007+ 81CBOVIX VIX OOPC 20230322 001350000015-00001+00243-00235-00206+00237+00475-00471-00414+ 82CBOVIX VIX OOPC 20230322 001350000473+00709-00706-00598+00703+00636-00271+09849+005364950009044+ 81CBOVIX VIX OOPP 20230322 001350000015-00001+00007-00001+00030-00001+00003-00001+00058- 82CBOVIX VIX OOPP 20230322 001350000001+00001-00001+00109-00005-00000+00365-00072-005364950000013+ 81CBOVIX VIX OOPC 20230322 001400000019-00002+00245-00234-00199+00238+00475-00470-00401+ 82CBOVIX VIX OOPC 20230322 001400000473+00709-00706-00578+00697+00636-00257+09809+005364950008556+ 81CBOVIX VIX OOPP 20230322 001400000019-00002+00009-00002+00037-00002+00004-00002+00071- 82CBOVIX VIX OOPP 20230322 001400000002+00001-00002+00129-00010-00001+00380-00112-005364950000021+ 81CBOVIX VIX OOPC 20230322 001450000023-00003+00247-00233-00190+00239+00476-00468-00387+ 82CBOVIX VIX OOPC 20230322 001450000474+00708-00704-00556+00687+00636-00242+09751+005376510008073+ 81CBOVIX VIX OOPP 20230322 001450000023-00003+00011-00003+00046-00003+00004-00003+00085- 82CBOVIX VIX OOPP 20230322 001450000002+00001-00003+00152-00020-00001+00395-00170-005376510000033+ 81CBOVIX VIX OOPC 20230322 001500000028-00004+00249-00231-00182+00240+00477-00467-00373+ 82CBOVIX VIX OOPC 20230322 001500000474+00708-00703-00534+00674+00635-00228+09692+005284100007589+ 81CBOVIX VIX OOPP 20230322 001500000028-00005+00013-00005+00054-00005+00005-00005+00099- 82CBOVIX VIX OOPP 20230322 001500000002+00001-00005+00174-00034-00001+00409-00229-005284100000046+ 81CBOVIX VIX OOPC 20230322 001600000039-00009+00254-00226-00161+00245+00478-00462-00339+ 82CBOVIX VIX OOPC 20230322 001600000471+00707-00698-00483+00627+00634-00199+09485+005248950006646+ 81CBOVIX VIX OOPP 20230322 001600000039-00009+00018-00009+00074-00009+00006-00009+00133- 82CBOVIX VIX OOPP 20230322 001600000001-00001+00010+00224-00080-00003+00437-00437-005248950000095+ 81CBOVIX VIX OOPC 20230322 001700000053-00020+00260-00215-00136+00253+00478-00451-00299+ 82CBOVIX VIX OOPC 20230322 001700000456+00703-00687-00427+00560+00631-00173+09107+005403280005764+ 81CBOVIX VIX OOPP 20230322 001700000053-00020+00024-00020+00100-00017+00006-00020+00173- 82CBOVIX VIX OOPP 20230322 001700000016-00005+00020+00281-00147-00006+00464-00815-005403280000205+ 81CBOVIX VIX OOPC 20230322 001800000067-00039+00264-00196-00109+00260+00474-00431-00258+ 82CBOVIX VIX OOPC 20230322 001800000424+00694-00667-00371+00489+00625-00149+08560+005660390004972+ 81CBOVIX VIX OOPP 20230322 001800000067-00039+00028-00040+00127-00024+00003-00040+00214- 82CBOVIX VIX OOPP 20230322 001800000047-00013+00040+00337-00218-00012+00488-01361-005660390000405+ 81CBOVIX VIX OOPC 20230322 001900000080-00062+00266-00166-00084+00259+00467-00400-00219+ 82CBOVIX VIX OOPC 20230322 001900000383+00680-00636-00320+00424+00615-00129+07899+005979820004289+ 81CBOVIX VIX OOPP 20230322 001900000080-00062+00030-00070+00152-00023+00004+00071+00253- 82CBOVIX VIX OOPP 20230322 001900000088-00027+00071+00388-00283-00021+00508-02022-005979820000715+ 81CBOVIX VIX OOPC 20230322 002000000090-00082+00265-00130-00062+00249+00457-00360-00185+ 82CBOVIX VIX OOPC 20230322 002000000341+00662-00595-00275+00368+00603-00111+07203+006307570003712+ 81CBOVIX VIX OOPP 20230322 002000000090-00082+00029-00106+00174-00013+00015+00112+00287- 82CBOVIX VIX OOPP 20230322 002000000131-00045+00113+00432-00339-00034+00525-02719-006307570001130+ 81CBOVIX VIX OOPC 20230322 002100000097-00097+00261-00094-00044+00233+00444-00313-00156+ 82CBOVIX VIX OOPC 20230322 002100000302+00641-00545-00238+00321+00588-00097+06522+006647360003235+ 81CBOVIX VIX OOPP 20230322 002100000097-00097+00025-00142+00192-00003-00028+00158+00315- 82CBOVIX VIX OOPP 20230322 002100000170-00067+00163+00470-00386-00049+00540-03399-006647360001645+ 81CBOVIX VIX OOPC 20230322 002200000101-00105+00255-00062-00029+00215+00428-00267-00132+ 82CBOVIX VIX OOPC 20230322 002200000267+00617-00491-00206+00280+00571-00085+05891+006932070002823+ 81CBOVIX VIX OOPP 20230322 002200000101-00105+00019-00174+00206-00021-00043+00205+00339- 82CBOVIX VIX OOPP 20230322 002200000205-00090+00217+00502-00427-00066+00552-04030-006932070002225+ 81CBOVIX VIX OOPC 20230322 002300000103-00108+00248-00035-00018+00198+00412-00221-00113+ 82CBOVIX VIX OOPC 20230322 002300000238+00593-00433-00181+00249+00551-00075+05325+007295760002510+ 81CBOVIX VIX OOPP 20230322 002300000103-00108+00012-00201+00218-00038-00060+00251+00359- 82CBOVIX VIX OOPP 20230322 002300000234-00115+00274+00527-00458-00086+00561-04596-007295760002905+ 81CBOVIX VIX OOPC 20230322 002400000104-00107+00240-00015-00009+00180+00396-00181-00097+ 82CBOVIX VIX OOPC 20230322 002400000212+00568-00380-00158+00221+00531-00067+04817+007572570002225+ 81CBOVIX VIX OOPP 20230322 002400000104-00107+00004-00221+00227-00056-00076+00290+00375- 82CBOVIX VIX OOPP 20230322 002400000259-00139+00328+00549-00486-00106+00570-05104-007572570003612+ 81CBOVIX VIX OOPC 20230322 002500000103-00104+00231-00000+00002+00164+00379-00148-00083+ 82CBOVIX VIX OOPC 20230322 002500000190+00544-00330-00140+00197+00511-00060+04366+007838610001985+ 81CBOVIX VIX OOPP 20230322 002500000104-00104+00005+00236+00234-00071-00093+00324+00389- 82CBOVIX VIX OOPP 20230322 002500000282-00164+00377+00568-00510-00126+00577-05555-007838610004364+ 81CBOVIX VIX OOPC 20230322 002600000102-00100+00223-00011+00004-00150+00363-00119-00072+ 82CBOVIX VIX OOPC 20230322 002600000172+00520-00286-00124+00177+00490-00054+03971+008103120001785+ 81CBOVIX VIX OOPP 20230322 002600000102-00100+00013+00247+00240-00086-00109+00352+00400- 82CBOVIX VIX OOPP 20230322 002600000300-00187+00422+00583-00530-00147+00583-05950-008103120005156+ 81CBOVIX VIX OOPC 20230322 002700000100-00095+00214-00019+00008-00137+00347-00096-00062+ 82CBOVIX VIX OOPC 20230322 002700000155+00497-00247-00111+00160+00469-00048+03616+008328870001605+ 81CBOVIX VIX OOPP 20230322 002700000101-00095+00022+00255+00244-00099-00125+00376+00410- 82CBOVIX VIX OOPP 20230322 002700000317-00210+00461+00597-00548-00167+00589-06305-008328870005969+ 81CBOVIX VIX OOPC 20230322 002800000098-00091+00206-00025+00012-00126+00332-00077-00054+ 82CBOVIX VIX OOPC 20230322 002800000141+00475-00213-00099+00145+00449-00044+03311+008574260001460+ 81CBOVIX VIX OOPP 20230322 002800000098-00090+00030+00260+00247-00110-00140+00395+00418- 82CBOVIX VIX OOPP 20230322 002800000331-00232+00494+00608-00562-00188+00593-06610-008574260006816+ 81CBOVIX VIX OOPC 20230322 002900000096-00085+00197-00028+00014-00116+00318-00061-00047+ 82CBOVIX VIX OOPC 20230322 002900000129+00455-00184-00089+00132+00429-00040+03037+008794490001330+ 81CBOVIX VIX OOPP 20230322 002900000096-00085+00038+00264+00250-00120-00154+00410+00425- 82CBOVIX VIX OOPP 20230322 002900000343-00253+00523+00618-00575-00207+00597-06884-008794490007678+ 81CBOVIX VIX OOPC 20230322 003000000093-00081+00190-00031+00016-00107+00304-00049-00042+ 82CBOVIX VIX OOPC 20230322 003000000118+00435-00160-00081+00121+00410-00037+02799+009015430001220+ 81CBOVIX VIX OOPP 20230322 003000000094-00081+00046+00266+00252-00129-00168+00423+00430- 82CBOVIX VIX OOPP 20230322 003000000354-00272+00548+00626-00586-00226+00600-07122-009015430008560+ 81CBOVIX VIX OOPC 20230322 003100000091-00076+00182-00032+00018-00099+00291-00039-00036+ 82CBOVIX VIX OOPC 20230322 003100000109+00416-00139-00074+00111+00392-00034+02582+009214710001120+ 81CBOVIX VIX OOPP 20230322 003100000091-00076+00054+00268+00254-00137-00181+00433+00435- 82CBOVIX VIX OOPP 20230322 003100000363-00291+00569+00634-00596-00245+00603-07339-009214710009452+ 81CBOVIX VIX OOPC 20230322 003200000088-00072+00175-00033+00019-00092+00279-00030-00032+ 82CBOVIX VIX OOPC 20230322 003200000100+00399-00120-00067+00102+00375-00031+02387+009399000001030+ 81CBOVIX VIX OOPP 20230322 003200000088-00071+00061+00269+00255-00144-00193+00442+00440- 82CBOVIX VIX OOPP 20230322 003200000372-00309+00587+00641-00605-00262+00606-07534-009399000010355+ 81CBOVIX VIX OOPC 20230322 003250000087-00070+00171-00033+00020-00089+00273-00027-00030+ 82CBOVIX VIX OOPC 20230322 003250000097+00391-00113-00064+00099+00366-00030+02305+009509650000995+ 81CBOVIX VIX OOPP 20230322 003250000087-00069+00064+00269+00256-00147-00198+00445+00441- 82CBOVIX VIX OOPP 20230322 003250000375-00317+00595+00643-00609-00270+00607-07616-009509650010816+ 81CBOVIX VIX OOPC 20230322 003300000086-00068+00168-00033+00020-00086+00268-00023-00029+ 82CBOVIX VIX OOPC 20230322 003300000093+00383-00106-00062+00095+00358-00029+02225+009610750000960+ 81CBOVIX VIX OOPP 20230322 003300000086-00068+00068+00269+00256-00150-00204+00448+00443- 82CBOVIX VIX OOPP 20230322 003300000379-00325+00602+00646-00612-00279+00608-07696-009610750011277+ 81CBOVIX VIX OOPC 20230322 003400000083-00064+00162-00033+00021-00080+00257-00018-00025+ 82CBOVIX VIX OOPC 20230322 003400000086+00367-00092-00057+00089+00342-00027+02069+009785150000890+ 81CBOVIX VIX OOPP 20230322 003400000083-00064+00074+00269+00257-00156-00215+00454+00446- 82CBOVIX VIX OOPP 20230322 003400000385-00340+00615+00651-00619-00294+00610-07852-009785150012199+ 81CBOVIX VIX OOPC 20230322 003500000081-00061+00156-00033+00021-00075+00247-00013-00023+ 82CBOVIX VIX OOPC 20230322 003500000081+00353-00081-00053+00083+00327-00025+01940+009982390000835+ 81CBOVIX VIX OOPP 20230322 003500000081-00060+00080+00268+00257-00161-00225+00458+00449- 82CBOVIX VIX OOPP 20230322 003500000391-00354+00626+00655-00625-00309+00612-07981-009982390013136+ 81CBOVIX VIX OOPC 20230322 003600000078-00057+00150-00032+00021-00070+00237-00010-00020+ 82CBOVIX VIX OOPC 20230322 003600000076+00339-00072-00049+00078+00313-00023+01816+010152360000781+ 81CBOVIX VIX OOPP 20230322 003600000078-00057+00086+00268+00257-00166-00234+00462+00452- 82CBOVIX VIX OOPP 20230322 003600000396-00368+00636+00659-00630-00323+00613-08105-010152360014074+ 81CBOVIX VIX OOPC 20230322 003700000076-00055+00145-00032+00022-00067+00229-00007-00018+ 82CBOVIX VIX OOPC 20230322 003700000072+00327-00064-00045+00073+00300-00022+01712+010340850000738+ 81CBOVIX VIX OOPP 20230322 003700000076-00054+00091+00267+00258-00169-00243+00465+00454- 82CBOVIX VIX OOPP 20230322 003700000400-00380+00644+00662-00634-00337+00615-08209-010340850015023+ 81CBOVIX VIX OOPC 20230322 003750000075-00053+00142-00031+00022-00065+00225-00005-00017+ 82CBOVIX VIX OOPC 20230322 003750000070+00321-00060-00044+00071+00294-00021+01662+010425890000716+ 81CBOVIX VIX OOPP 20230322 003750000075-00053+00093+00267+00258-00171-00247+00466+00454- 82CBOVIX VIX OOPP 20230322 003750000402-00386+00647+00664-00637-00343+00615-08259-010425890015498+ 81CBOVIX VIX OOPC 20230322 003800000074-00052+00140-00031+00022-00063+00221-00004-00016+ 82CBOVIX VIX OOPC 20230322 003800000068+00315-00057-00042+00069+00288-00021+01613+010507220000695+ 81CBOVIX VIX OOPP 20230322 003800000074-00052+00096+00267+00258-00173-00251+00467+00455- 82CBOVIX VIX OOPP 20230322 003800000404-00392+00651+00665-00639-00349+00616-08308-010507220015973+ 81CBOVIX VIX OOPC 20230322 003900000072-00050+00135-00030+00022-00060+00213-00002-00015+ 82CBOVIX VIX OOPC 20230322 003900000064+00305-00051-00040+00066+00276-00020+01528+010684720000660+ 81CBOVIX VIX OOPP 20230322 003900000072-00049+00100+00266+00258-00176-00258+00469+00457- 82CBOVIX VIX OOPP 20230322 003900000408-00403+00657+00668-00642-00361+00617-08393-010684720016930+ 81CBOVIX VIX OOPC 20230322 004000000070-00047+00131-00029+00022-00057+00206-00000-00014+ 82CBOVIX VIX OOPC 20230322 004000000061+00294-00045-00037+00062+00265-00019+01446+010841930000625+ 81CBOVIX VIX OOPP 20230322 004000000070-00047+00105+00265+00258-00179-00266+00471+00458- 82CBOVIX VIX OOPP 20230322 004000000411-00413+00662+00670-00646-00372+00618-08475-010841930017887+ 81CBOVIX VIX OOPC 20230322 004250000064-00042+00120-00027+00021-00049+00188-00003+00010+ 82CBOVIX VIX OOPC 20230322 004250000053+00269-00034-00032+00054+00239-00016+01255+011163600000540+ 81CBOVIX VIX OOPP 20230322 004250000065-00042+00116+00263+00257-00187-00283+00474+00462- 82CBOVIX VIX OOPP 20230322 004250000419-00438+00673+00676-00654-00398+00621-08666-011163600020283+ 81CBOVIX VIX OOPC 20230322 004500000061-00038+00112-00026+00021-00045+00175-00005+00008+ 82CBOVIX VIX OOPC 20230322 004500000048+00250-00027-00028+00049+00218-00015+01133+011583110000493+ 81CBOVIX VIX OOPP 20230322 004500000061-00038+00124+00261+00257-00191-00296+00476+00464- 82CBOVIX VIX OOPP 20230322 004500000424-00457+00680+00680-00659-00418+00622-08788-011583110022717+ 81CBOVIX VIX OOPC 20230322 004750000057-00035+00105-00024+00020-00041+00163-00006+00007+ 82CBOVIX VIX OOPC 20230322 004750000043+00233-00021-00025+00044+00200-00013+01020+011926810000446+ 81CBOVIX VIX OOPP 20230322 004750000057-00035+00131+00260+00256-00195-00308+00477+00465- 82CBOVIX VIX OOPP 20230322 004750000429-00474+00686+00683-00664-00437+00623-08902-011926810025150+ 81CBOVIX VIX OOPC 20230322 005000000054-00032+00098-00023+00020-00037+00152-00007+00005+ 82CBOVIX VIX OOPC 20230322 005000000039+00217-00017-00022+00040+00184-00012+00922+012236250000405+ 81CBOVIX VIX OOPP 20230322 005000000054-00032+00138+00258+00256-00199-00319+00478+00467- 82CBOVIX VIX OOPP 20230322 005000000433-00490+00690+00686-00668-00453+00625-08999-012236250027589+ 81CBOVIX VIX OOPC 20230322 005500000048-00027+00087-00020+00018-00032+00135-00008+00003+ 82CBOVIX VIX OOPC 20230322 005500000033+00192-00011-00018+00034+00157-00010+00776+012838050000345+ 81CBOVIX VIX OOPP 20230322 005500000049-00027+00149+00255+00255-00205-00337+00479+00469- 82CBOVIX VIX OOPP 20230322 005500000439-00515+00696+00690-00674-00479+00627-09145-012838050032491+ 81CBOVIX VIX OOPC 20230322 006000000044-00024+00078-00018+00017-00027+00121-00008+00002+ 82CBOVIX VIX OOPC 20230322 006000000029+00172-00007-00015+00030+00137-00009+00668+013376600000300+ 81CBOVIX VIX OOPP 20230322 006000000044-00024+00157+00253+00254-00209-00351+00479+00470- 82CBOVIX VIX OOPP 20230322 006000000443-00535+00700+00693-00678-00500+00628-09254-013376600037407+ 81CBOVIX VIX OOPC 20230322 006500000040-00021+00070-00016+00016-00024+00108-00008+00001+ 82CBOVIX VIX OOPC 20230322 006500000025+00154-00005-00013+00026+00120-00008+00576+013815850000260+ 81CBOVIX VIX OOPP 20230322 006500000040-00021+00165+00251+00252-00213-00363+00479+00471- 82CBOVIX VIX OOPP 20230322 006500000447-00553+00702+00695-00682-00517+00629-09345-013815850042328+ 81CBOVIX VIX OOPC 20230322 007000000036-00018+00063-00014+00015-00021+00097-00007+00000+ 82CBOVIX VIX OOPC 20230322 007000000022+00139-00003-00011+00022+00105-00007+00498+014179720000225+ 81CBOVIX VIX OOPP 20230322 007000000037-00018+00172+00250+00251-00216-00374+00479+00472- 82CBOVIX VIX OOPP 20230322 007000000450-00568+00704+00697-00686-00531+00630-09424-014179720047254+ 81CBOVIX VIX OOPC 20230322 007500000034-00017+00059-00013+00014-00019+00090-00007+00000- 82CBOVIX VIX OOPC 20230322 007500000020+00128-00002-00009+00020+00095-00006+00449+014603790000205+ 81CBOVIX VIX OOPP 20230322 007500000034-00016+00177+00248+00251-00218-00381+00478+00472- 82CBOVIX VIX OOPP 20230322 007500000452-00579+00705+00699-00688-00542+00631-09473-014603790052195+ 81CBOVIX VIX OOPC 20230322 008000000031-00015+00054-00012+00013-00017+00083-00007+00000- 82CBOVIX VIX OOPC 20230322 008000000018+00118-00001-00008+00018+00085-00006+00403+014954140000185+ 81CBOVIX VIX OOPP 20230322 008000000032-00015+00181+00247+00250-00220-00388+00478+00473- 82CBOVIX VIX OOPP 20230322 008000000454-00589+00706+00700-00690-00551+00631-09519-014954140057136+ 81CBOVIX VIX OOPC 20230322 008500000029-00014+00050-00011+00013-00015+00076-00006+00001- 82CBOVIX VIX OOPC 20230322 008500000016+00108-00000-00007+00016+00077-00005+00359+015235330000165+ 81CBOVIX VIX OOPP 20230322 008500000029-00013+00185+00246+00249-00221-00395+00477+00473- 82CBOVIX VIX OOPP 20230322 008500000456-00599+00707+00701-00692-00560+00632-09562-015235330062077+ 81CBOVIX VIX OOPC 20230322 009000000026-00012+00046-00010+00012-00013+00070-00006+00001- 82CBOVIX VIX OOPC 20230322 009000000014+00099-00000+00006+00014+00069-00004+00318+015460430000146+ 81CBOVIX VIX OOPP 20230322 009000000027-00011+00190+00245+00248-00223-00401+00477+00474- 82CBOVIX VIX OOPP 20230322 009000000458-00608+00707+00702-00694-00567+00633-09603-015460430067019+ 81CBOVIX VIX OOPC 20230322 009500000025-00011+00042-00009+00011-00012+00065-00006+00001- 82CBOVIX VIX OOPC 20230322 009500000013+00092-00001+00006+00013+00063-00004+00289+015723890000133+ 81CBOVIX VIX OOPP 20230322 009500000025-00010+00193+00244+00248-00224-00406+00477+00474- 82CBOVIX VIX OOPP 20230322 009500000460-00615+00707+00703-00695-00573+00633-09632-015723890071967+ 81CBOVIX VIX OOPC 20230322 010000000023-00010+00039-00008+00010-00011+00060-00005+00001- 82CBOVIX VIX OOPC 20230322 010000000012+00085-00001+00005+00012+00058-00004+00262+015939550000120+ 81CBOVIX VIX OOPP 20230322 010000000024-00009+00196+00243+00247-00226-00411+00476+00474- 82CBOVIX VIX OOPP 20230322 010000000461-00621+00708+00704-00696-00579+00633-09659-015939550076916+ 81CBOVIX VIX OOPC 20230322 011000000020-00008+00034-00007+00009-00009+00052-00005+00001- 82CBOVIX VIX OOPC 20230322 011000000010+00074-00001+00004+00010+00049-00003+00217+016333980000100+ 81CBOVIX VIX OOPP 20230322 011000000021-00007+00201+00242+00246-00228-00419+00475+00474- 82CBOVIX VIX OOPP 20230322 011000000463-00632+00708+00705-00699-00588+00634-09704-016333980086817+ 81CBOVIX VIX OOPC 20230322 012000000018-00007+00030-00006+00008-00008+00046-00004+00002- 82CBOVIX VIX OOPC 20230322 012000000008+00065-00001+00003+00008+00042-00003+00185+016699750000085+ 81CBOVIX VIX OOPP 20230322 012000000019-00006+00204+00241+00245-00229-00425+00475+00474- 82CBOVIX VIX OOPP 20230322 012000000465-00641+00708+00706-00700-00595+00635-09737-016699750096725+ 81CBOVIX VIX OOPC 20230322 013000000016-00006+00027-00005+00008-00007+00041-00004+00002- 82CBOVIX VIX OOPC 20230322 013000000007+00059-00002+00003+00007+00037-00002+00162+017073690000075+ 81CBOVIX VIX OOPP 20230322 013000000017-00005+00207+00240+00245-00230-00429+00474+00474- 82CBOVIX VIX OOPP 20230322 013000000466-00647+00708+00706-00701-00600+00635-09759-017073690106637+ 81CBOVIX VIX OOPC 20230322 014000000014-00006+00024-00005+00007-00006+00037-00003+00001- 82CBOVIX VIX OOPC 20230322 014000000006+00053-00002+00002+00006+00032-00002+00140+017359740000065+ 81CBOVIX VIX OOPP 20230322 014000000016-00004+00210+00239+00244-00231-00433+00474+00475- 82CBOVIX VIX OOPP 20230322 014000000467-00654+00708+00707-00702-00604+00635-09781-017359740116549+ 81CBOVIX VIX OOPC 20230322 015000000013-00005+00022-00004+00006-00005+00033-00003+00001- 82CBOVIX VIX OOPC 20230322 015000000005+00047-00001+00002+00005+00028-00002+00119+017557910000055+ 81CBOVIX VIX OOPP 20230322 015000000014-00003+00213+00239+00244-00232-00437+00473+00475- 82CBOVIX VIX OOPP 20230322 015000000468-00659+00708+00707-00704-00608+00636-09802-017557910126461+ 81CBOVIX VIX OOPC 20230322 016000000011-00004+00019-00003+00005-00004+00029-00003+00001- 82CBOVIX VIX OOPC 20230322 016000000004+00041-00001+00001+00004+00024-00001+00099+017662570000045+ 81CBOVIX VIX OOPP 20230322 016000000013-00002+00215+00238+00243-00233-00441+00473+00475- 82CBOVIX VIX OOPP 20230322 016000000469-00665+00707+00708-00705-00612+00636-09822-017662570136373+ 81CBOVIX VIX OOPC 20230322 017000000010-00003+00016-00003+00005-00003+00024-00002+00001- 82CBOVIX VIX OOPC 20230322 017000000003+00035-00001+00001+00004+00020-00001+00079+017662570000035+ 81CBOVIX VIX OOPP 20230322 017000000011-00001+00218+00237+00242-00234-00446+00472+00475- 82CBOVIX VIX OOPP 20230322 017000000470-00671+00707+00708-00706-00616+00636-09842-017662570146286+ 81CBOVIX VIX OOPC 20230322 018000000008-00003+00014-00002+00004-00003+00021-00002+00001- 82CBOVIX VIX OOPC 20230322 018000000003+00030-00001+00001+00003+00017-00001+00063+017662570000028+ 81CBOVIX VIX OOPP 20230322 018000000010-00001+00220+00236+00242-00235-00449+00472+00475- 82CBOVIX VIX OOPP 20230322 018000000471-00676+00707+00709-00707-00620+00636-09858-017662570156200+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00189-00188-00184+00188+00377-00376-00369+ 82CBOVIX VIX OOPC 20230419 001000000376+00565-00565-00552+00564+00508-00393+09884+004924690013101+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00013-00000+00000+00115-00001-004924690000000+ 81CBOVIX VIX OOPC 20230419 001100000004-00000-00191-00188-00181+00188+00378-00376-00363+ 82CBOVIX VIX OOPC 20230419 001100000376+00565-00565-00541+00565+00508-00363+09878+004924690012114+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00002-00000+00008-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00024-00000+00000+00145-00007-004924690000001+ 81CBOVIX VIX OOPC 20230419 001200000008-00000+00193-00188-00174+00188+00379-00376-00353+ 82CBOVIX VIX OOPC 20230419 001200000377+00566-00564-00524+00565+00508-00334+09862+004924690011128+ 81CBOVIX VIX OOPP 20230419 001200000008-00000+00005-00000+00014-00000+00003-00000+00024- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00040-00000+00000+00174-00023-004924690000004+ 81CBOVIX VIX OOPC 20230419 001300000014-00001+00196-00187-00165+00189+00381-00375-00338+ 82CBOVIX VIX OOPC 20230419 001300000377+00567-00563-00502+00565+00508-00304+09824+004924690010148+ 81CBOVIX VIX OOPP 20230419 001300000014-00001+00008-00001+00023-00001+00004-00001+00038- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00062-00001+00000+00204-00061-004924690000012+ 81CBOVIX VIX OOPC 20230419 001400000022-00003+00201-00185-00153+00191+00383-00373-00319+ 82CBOVIX VIX OOPC 20230419 001400000379+00568-00562-00475+00565+00507-00275+09747+004924690009177+ 81CBOVIX VIX OOPP 20230419 001400000022-00003+00013-00003+00035-00003+00007-00003+00057- 82CBOVIX VIX OOPP 20230419 001400000003+00003-00003+00090-00001+00001+00233-00138-004924690000030+ 81CBOVIX VIX OOPC 20230419 001500000031-00006+00207-00182-00137+00194+00386-00370-00296+ 82CBOVIX VIX OOPC 20230419 001500000382+00569-00558-00442+00562+00506-00247+09612+004922310008223+ 81CBOVIX VIX OOPP 20230419 001500000031-00006+00018-00006+00051-00006+00010-00006+00080- 82CBOVIX VIX OOPP 20230419 001500000005+00004-00006+00122-00002-00002+00261-00273-004922310000065+ 81CBOVIX VIX OOPC 20230419 001600000043-00012+00213-00176-00119+00200+00389-00364-00270+ 82CBOVIX VIX OOPC 20230419 001600000384+00569-00552-00405+00552+00504-00219+09403+004906700007295+ 81CBOVIX VIX OOPP 20230419 001600000043-00012+00025-00012+00069-00012+00013-00012+00106- 82CBOVIX VIX OOPP 20230419 001600000008+00004-00012+00159-00012-00004+00289-00482-004906700000125+ 81CBOVIX VIX OOPC 20230419 001700000057-00024+00220-00163-00098+00210+00391-00351-00239+ 82CBOVIX VIX OOPC 20230419 001700000385+00568-00540-00363+00528+00501-00193+09045+005059980006431+ 81CBOVIX VIX OOPP 20230419 001700000056-00024+00032-00025+00091-00022+00015-00025+00138- 82CBOVIX VIX OOPP 20230419 001700000008+00003-00025+00202-00037-00007+00315-00839-005059980000250+ 81CBOVIX VIX OOPC 20230419 001800000071-00043+00227-00142-00075+00221+00392-00330-00206+ 82CBOVIX VIX OOPC 20230419 001800000376+00563-00518-00319+00490+00494-00170+08546+005324700005662+ 81CBOVIX VIX OOPP 20230419 001800000071-00043+00039-00046+00114-00033+00015-00047+00171- 82CBOVIX VIX OOPP 20230419 001800000000+00002+00047+00245-00075-00014+00338-01339-005324700000470+ 81CBOVIX VIX OOPC 20230419 001900000083-00065+00232-00113-00053+00228+00390-00298-00175+ 82CBOVIX VIX OOPC 20230419 001900000359+00555-00485-00279+00446+00484-00150+07964+005633620004999+ 81CBOVIX VIX OOPP 20230419 001900000083-00065+00043-00075+00135-00039+00013-00078+00201- 82CBOVIX VIX OOPP 20230419 001900000017-00010+00079+00286-00118-00024+00358-01921-005633620000795+ 81CBOVIX VIX OOPC 20230419 002000000093-00084+00234-00083-00035+00228+00384-00261-00148+ 82CBOVIX VIX OOPC 20230419 002000000337+00544-00446-00243+00403+00473-00133+07369+005911790004420+ 81CBOVIX VIX OOPP 20230419 002000000093-00084+00045-00106+00153-00040+00008-00115+00228- 82CBOVIX VIX OOPP 20230419 002000000040-00021+00119+00321-00161-00036+00375-02516-005911790001205+ 81CBOVIX VIX OOPC 20230419 002100000100-00099+00233-00053-00020+00223+00377-00222-00125+ 82CBOVIX VIX OOPC 20230419 002100000312+00530-00401-00213+00363+00459-00118+06784+006185910003927+ 81CBOVIX VIX OOPP 20230419 002100000100-00099+00045-00135+00168-00035+00001-00154+00252- 82CBOVIX VIX OOPP 20230419 002100000065-00035+00163+00352-00201-00049+00390-03101-006185910001700+ 81CBOVIX VIX OOPC 20230419 002200000106-00108+00231-00028-00007+00214+00368-00184-00105+ 82CBOVIX VIX OOPC 20230419 002200000287+00515-00355-00186+00327+00443-00105+06232+006443230003503+ 81CBOVIX VIX OOPP 20230419 002200000106-00108+00043-00161+00181-00026+00008+00192+00271- 82CBOVIX VIX OOPP 20230419 002200000089-00050+00209+00378-00237-00065+00403-03653-006443230002265+ 81CBOVIX VIX OOPC 20230419 002300000109-00113+00228-00007-00003-00204+00358-00150-00088+ 82CBOVIX VIX OOPC 20230419 002300000263+00499-00310-00164+00296+00427-00094+05722+006697040003145+ 81CBOVIX VIX OOPP 20230419 002300000109-00113+00040-00182+00191-00015+00018+00227+00288- 82CBOVIX VIX OOPP 20230419 002300000113-00066+00254+00401-00268-00081+00414-04163-006697040002895+ 81CBOVIX VIX OOPC 20230419 002400000111-00115+00223-00010+00011-00192+00348-00120-00074+ 82CBOVIX VIX OOPC 20230419 002400000242+00482-00269-00144+00269+00410-00085+05260+006944450002840+ 81CBOVIX VIX OOPP 20230419 002400000111-00115+00035-00198+00199-00004+00029+00257+00302- 82CBOVIX VIX OOPP 20230419 002400000134-00083+00296+00420-00296-00099+00423-04625-006944450003579+ 81CBOVIX VIX OOPC 20230419 002500000111-00114+00218-00022+00017-00180+00337-00094-00063+ 82CBOVIX VIX OOPC 20230419 002500000222+00465-00231-00128+00245+00392-00077+04842+007172730002575+ 81CBOVIX VIX OOPP 20230419 002500000111-00114+00030-00210+00206-00008-00040+00282+00314- 82CBOVIX VIX OOPP 20230419 002500000154-00099+00333+00437-00320-00116+00431-05043-007172730004303+ 81CBOVIX VIX OOPC 20230419 002600000111-00112+00213-00031+00023-00169+00325-00073-00053+ 82CBOVIX VIX OOPC 20230419 002600000204+00448-00198-00114+00223+00375-00070+04463+007377310002340+ 81CBOVIX VIX OOPP 20230419 002600000111-00112+00024-00219+00211-00019-00051+00303+00324- 82CBOVIX VIX OOPP 20230419 002600000172-00116+00366+00451-00341-00133+00438-05422-007377310005056+ 81CBOVIX VIX OOPC 20230419 002700000110-00109+00207-00038+00027-00158+00314-00056-00044+ 82CBOVIX VIX OOPC 20230419 002700000189+00432-00170-00102+00205+00359-00064+04125+007582730002140+ 81CBOVIX VIX OOPP 20230419 002700000110-00109+00019-00226+00215-00030-00062+00321+00332- 82CBOVIX VIX OOPP 20230419 002700000188-00132+00395+00463-00360-00149+00444-05760-007582730005845+ 81CBOVIX VIX OOPC 20230419 002800000109-00105+00201-00042+00030-00148+00303-00042-00037+ 82CBOVIX VIX OOPC 20230419 002800000174+00416-00145-00091+00188+00343-00059+03818+007766830001960+ 81CBOVIX VIX OOPP 20230419 002800000109-00105+00013-00230+00218-00040-00073+00335+00339- 82CBOVIX VIX OOPP 20230419 002800000202-00148+00419+00474-00377-00165+00449-06067-007766830006653+ 81CBOVIX VIX OOPC 20230419 002900000107-00101+00195-00045+00032-00139+00293-00030-00031+ 82CBOVIX VIX OOPC 20230419 002900000161+00401-00124-00082+00173+00327-00054+03544+007950410001805+ 81CBOVIX VIX OOPP 20230419 002900000108-00101+00007-00233+00220-00050-00084+00346+00345- 82CBOVIX VIX OOPP 20230419 002900000215-00163+00440+00483-00391-00181+00454-06341-007950410007487+ 81CBOVIX VIX OOPC 20230419 003000000106-00097+00189-00047+00034-00130+00282-00020-00026+ 82CBOVIX VIX OOPC 20230419 003000000150+00386-00106-00074+00160+00312-00050+03295+008118430001665+ 81CBOVIX VIX OOPP 20230419 003000000106-00097+00000-00235+00222-00058-00094+00356+00351- 82CBOVIX VIX OOPP 20230419 003000000227-00178+00458+00491-00404-00196+00458-06590-008118430008336+ 81CBOVIX VIX OOPC 20230419 003100000103-00092+00183-00048+00035-00122+00273-00013-00022+ 82CBOVIX VIX OOPC 20230419 003100000140+00372-00091-00067+00149+00298-00046+03074+008289840001545+ 81CBOVIX VIX OOPP 20230419 003100000104-00092+00005+00236+00224-00066-00104+00363+00355- 82CBOVIX VIX OOPP 20230419 003100000237-00192+00473+00498-00416-00210+00462-06811-008289840009204+ 81CBOVIX VIX OOPC 20230419 003200000101-00088+00177-00048+00036-00115+00263-00007-00018+ 82CBOVIX VIX OOPC 20230419 003200000130+00359-00078-00061+00138+00285-00043+02871+008446250001435+ 81CBOVIX VIX OOPP 20230419 003200000101-00088+00011+00237+00225-00074-00113+00370+00359- 82CBOVIX VIX OOPP 20230419 003200000246-00205+00486+00504-00426-00223+00465-07014-008446250010083+ 81CBOVIX VIX OOPC 20230419 003250000100-00086+00174-00048+00037-00111+00259-00004-00016+ 82CBOVIX VIX OOPC 20230419 003250000126+00353-00072-00058+00134+00279-00042+02778+008523520001385+ 81CBOVIX VIX OOPP 20230419 003250000100-00086+00014+00237+00225-00077-00118+00372+00360- 82CBOVIX VIX OOPP 20230419 003250000251-00212+00492+00507-00431-00230+00467-07107-008523520010527+ 81CBOVIX VIX OOPC 20230419 003300000099-00084+00171-00048+00037-00108+00254-00002-00014+ 82CBOVIX VIX OOPC 20230419 003300000122+00346-00067-00055+00129+00272-00040+02686+008592240001335+ 81CBOVIX VIX OOPP 20230419 003300000099-00084+00017+00236+00225-00081-00122+00375+00362- 82CBOVIX VIX OOPP 20230419 003300000255-00218+00498+00510-00436-00236+00468-07199-008592240010971+ 81CBOVIX VIX OOPC 20230419 003400000097-00080+00166-00048+00037-00102+00245-00002+00012+ 82CBOVIX VIX OOPC 20230419 003400000114+00334-00057-00050+00121+00260-00037+02523+008745700001250+ 81CBOVIX VIX OOPP 20230419 003400000097-00080+00022+00236+00226-00087-00131+00379+00365- 82CBOVIX VIX OOPP 20230419 003400000262-00230+00507+00514-00444-00248+00471-07362-008745700011875+ 81CBOVIX VIX OOPC 20230419 003500000094-00077+00161-00047+00038-00096+00237-00006+00009+ 82CBOVIX VIX OOPC 20230419 003500000107+00323-00049-00046+00113+00249-00035+02370+008883870001170+ 81CBOVIX VIX OOPP 20230419 003500000094-00077+00027+00235+00226-00092-00139+00382+00367- 82CBOVIX VIX OOPP 20230419 003500000269-00242+00515+00519-00452-00259+00473-07514-008883870012784+ 81CBOVIX VIX OOPC 20230419 003600000092-00073+00156-00046+00038-00091+00229-00008+00007+ 82CBOVIX VIX OOPC 20230419 003600000101+00312-00042-00042+00106+00238-00033+02234+009023870001100+ 81CBOVIX VIX OOPP 20230419 003600000092-00073+00032+00234+00226-00098-00147+00385+00370- 82CBOVIX VIX OOPP 20230419 003600000275-00253+00522+00522-00458-00270+00475-07650-009023870013702+ 81CBOVIX VIX OOPC 20230419 003700000090-00070+00151-00045+00038-00086+00222-00010+00005+ 82CBOVIX VIX OOPC 20230419 003700000096+00302-00036-00039+00101+00228-00031+02114+009169540001040+ 81CBOVIX VIX OOPP 20230419 003700000090-00070+00037+00233+00226-00102-00154+00387+00371- 82CBOVIX VIX OOPP 20230419 003700000281-00263+00528+00526-00464-00280+00477-07771-009169540014631+ 81CBOVIX VIX OOPC 20230419 003750000089-00069+00149-00045+00038-00084+00219-00011+00004+ 82CBOVIX VIX OOPC 20230419 003750000093+00297-00034-00038+00098+00223-00030+02056+009234220001010+ 81CBOVIX VIX OOPP 20230419 003750000089-00068+00039+00233+00226-00104-00158+00388+00372- 82CBOVIX VIX OOPP 20230419 003750000283-00268+00531+00527-00467-00285+00478-07829-009234220015095+ 81CBOVIX VIX OOPC 20230419 003800000088-00067+00147-00044+00038-00082+00215-00012+00004+ 82CBOVIX VIX OOPC 20230419 003800000090+00292-00031-00036+00095+00219-00029+01998+009293600000980+ 81CBOVIX VIX OOPP 20230419 003800000088-00067+00041+00232+00226-00107-00161+00388+00373- 82CBOVIX VIX OOPP 20230419 003800000286-00273+00533+00529-00470-00289+00479-07887-009293600015559+ 81CBOVIX VIX OOPC 20230419 003900000086-00064+00143-00043+00037-00078+00208-00014+00002+ 82CBOVIX VIX OOPC 20230419 003900000086+00283-00027-00033+00090+00210-00028+01897+009428840000930+ 81CBOVIX VIX OOPP 20230419 003900000086-00064+00045+00231+00226-00111-00168+00390+00374- 82CBOVIX VIX OOPP 20230419 003900000291-00282+00538+00531-00475-00298+00480-07988-009428840016498+ 81CBOVIX VIX OOPC 20230419 004000000083-00061+00138-00042+00037-00074+00202-00015+00001+ 82CBOVIX VIX OOPC 20230419 004000000081+00274-00023-00031+00085+00201-00026+01798+009545840000880+ 81CBOVIX VIX OOPP 20230419 004000000084-00061+00050+00230+00225-00114-00174+00391+00376- 82CBOVIX VIX OOPP 20230419 004000000295-00291+00542+00534-00479-00307+00482-08086-009545840017436+ 81CBOVIX VIX OOPC 20230419 004250000079-00056+00129-00039+00036-00066+00188-00016+00001- 82CBOVIX VIX OOPC 20230419 004250000072+00254-00015-00026+00076+00183-00023+01595+009851320000780+ 81CBOVIX VIX OOPP 20230419 004250000079-00055+00059+00227+00225-00122-00189+00392+00378- 82CBOVIX VIX OOPP 20230419 004250000304-00310+00549+00539-00489-00325+00485-08290-009851320019808+ 81CBOVIX VIX OOPC 20230419 004500000074-00051+00121-00037+00035-00060+00175-00017+00003- 82CBOVIX VIX OOPC 20230419 004500000065+00237-00010-00022+00068+00167-00021+01430+010143040000700+ 81CBOVIX VIX OOPP 20230419 004500000075-00050+00067+00225+00224-00129-00201+00393+00380- 82CBOVIX VIX OOPP 20230419 004500000312-00328+00555+00543-00497-00341+00487-08455-010143040022199+ 81CBOVIX VIX OOPC 20230419 004750000070-00046+00113-00034+00034-00054+00164-00017+00004- 82CBOVIX VIX OOPC 20230419 004750000059+00221-00006-00019+00061+00152-00019+01287+010401330000630+ 81CBOVIX VIX OOPP 20230419 004750000070-00046+00075+00222+00222-00134-00212+00394+00381- 82CBOVIX VIX OOPP 20230419 004750000318-00343+00558+00546-00504-00356+00489-08598-010401330024601+ 81CBOVIX VIX OOPC 20230419 005000000066-00042+00107-00032+00033-00049+00153-00017+00005- 82CBOVIX VIX OOPC 20230419 005000000053+00207-00003-00016+00055+00140-00017+01165+010638510000570+ 81CBOVIX VIX OOPP 20230419 005000000067-00042+00081+00220+00221-00139-00223+00393+00382- 82CBOVIX VIX OOPP 20230419 005000000324-00357+00561+00549-00510-00368+00491-08720-010638510027012+ 81CBOVIX VIX OOPC 20230419 005500000060-00036+00095-00028+00030-00042+00137-00017+00007- 82CBOVIX VIX OOPC 20230419 005500000045+00184-00001+00012+00047+00120-00014+00978+011095960000480+ 81CBOVIX VIX OOPP 20230419 005500000060-00036+00093+00216+00219-00147-00239+00393+00383- 82CBOVIX VIX OOPP 20230419 005500000332-00380+00565+00553-00518-00388+00494-08907-011095960031865+ 81CBOVIX VIX OOPC 20230419 006000000054-00031+00085-00025+00028-00035+00122-00016+00007- 82CBOVIX VIX OOPC 20230419 006000000038+00164-00003+00009+00039+00103-00012+00826+011463480000405+ 81CBOVIX VIX OOPP 20230419 006000000055-00031+00102+00213+00217-00153-00254+00392+00384- 82CBOVIX VIX OOPP 20230419 006000000339-00400+00567+00556-00526-00405+00496-09059-011463480036733+ 81CBOVIX VIX OOPC 20230419 006500000050-00028+00078-00022+00026-00031+00111-00015+00008- 82CBOVIX VIX OOPC 20230419 006500000033+00149-00004+00007+00034+00091-00011+00720+011843710000355+ 81CBOVIX VIX OOPP 20230419 006500000050-00027+00110+00210+00215-00157-00265+00391+00384- 82CBOVIX VIX OOPP 20230419 006500000344-00415+00568+00558-00531-00417+00498-09165-011843710041626+ 81CBOVIX VIX OOPC 20230419 007000000046-00025+00071-00020+00025-00028+00101-00014+00008- 82CBOVIX VIX OOPC 20230419 007000000030+00136-00005+00006+00031+00081-00009+00636+012188420000315+ 81CBOVIX VIX OOPP 20230419 007000000046-00024+00116+00208+00213-00161-00275+00390+00385- 82CBOVIX VIX OOPP 20230419 007000000347-00428+00569+00559-00534-00427+00499-09249-012188420046529+ 81CBOVIX VIX OOPC 20230419 007500000042-00022+00066-00018+00023-00025+00093-00013+00008- 82CBOVIX VIX OOPC 20230419 007500000026+00125-00005+00004+00027+00072-00008+00564+012485260000280+ 81CBOVIX VIX OOPP 20230419 007500000043-00022+00122+00206+00212-00164-00283+00389+00385- 82CBOVIX VIX OOPP 20230419 007500000351-00439+00569+00561-00538-00436+00500-09321-012485260051437+ 81CBOVIX VIX OOPC 20230419 008000000039-00020+00060-00017+00022-00022+00086-00012+00007- 82CBOVIX VIX OOPC 20230419 008000000024+00115-00005+00004+00024+00065-00007+00503+012748770000250+ 81CBOVIX VIX OOPP 20230419 008000000040-00019+00127+00204+00210-00167-00290+00388+00384- 82CBOVIX VIX OOPP 20230419 008000000353-00449+00569+00562-00541-00443+00501-09382-012748770056350+ 81CBOVIX VIX OOPC 20230419 008500000037-00018+00056-00015+00020-00020+00079-00011+00007- 82CBOVIX VIX OOPC 20230419 008500000021+00106-00005+00003+00022+00059-00007+00452+012992630000225+ 81CBOVIX VIX OOPP 20230419 008500000037-00017+00131+00203+00209-00169-00296+00387+00384- 82CBOVIX VIX OOPP 20230419 008500000356-00458+00569+00562-00543-00449+00502-09433-012992630061268+ 81CBOVIX VIX OOPC 20230419 009000000034-00017+00052-00014+00019-00018+00074-00010+00007- 82CBOVIX VIX OOPC 20230419 009000000019+00099-00005+00002+00020+00054-00006+00411+013230190000205+ 81CBOVIX VIX OOPP 20230419 009000000035-00016+00135+00201+00208-00171-00302+00386+00384- 82CBOVIX VIX OOPP 20230419 009000000358-00465+00569+00563-00545-00454+00502-09474-013230190066191+ 81CBOVIX VIX OOPC 20230419 009500000032-00015+00049-00013+00018-00017+00069-00010+00007- 82CBOVIX VIX OOPC 20230419 009500000018+00093-00005+00002+00018+00050-00006+00379+013474180000190+ 81CBOVIX VIX OOPP 20230419 009500000033-00015+00138+00200+00207-00172-00306+00385+00384- 82CBOVIX VIX OOPP 20230419 009500000359-00471+00569+00564-00547-00458+00503-09506-013474180071118+ 81CBOVIX VIX OOPC 20230419 010000000030-00014+00046-00012+00017-00016+00065-00009+00007- 82CBOVIX VIX OOPC 20230419 010000000016+00087-00005+00001+00017+00046-00005+00348+013681780000175+ 81CBOVIX VIX OOPP 20230419 010000000031-00013+00141+00200+00206-00173-00310+00385+00384- 82CBOVIX VIX OOPP 20230419 010000000361-00477+00569+00564-00548-00462+00503-09537-013681780076046+ 81CBOVIX VIX OOPC 20230419 011000000028-00013+00042-00011+00016-00014+00059-00008+00006- 82CBOVIX VIX OOPC 20230419 011000000015+00078-00005+00001+00015+00040-00005+00305+014117740000155+ 81CBOVIX VIX OOPP 20230419 011000000029-00012+00145+00198+00205-00175-00317+00384+00384- 82CBOVIX VIX OOPP 20230419 011000000363-00485+00569+00565-00550-00468+00504-09579-014117740085912+ 81CBOVIX VIX OOPC 20230419 012000000025-00011+00038-00010+00015-00012+00053-00008+00006- 82CBOVIX VIX OOPC 20230419 012000000013+00070-00005+00000+00013+00035-00004+00265+014452310000135+ 81CBOVIX VIX OOPP 20230419 012000000026-00010+00149+00197+00204-00177-00322+00383+00384- 82CBOVIX VIX OOPP 20230419 012000000365-00493+00568+00565-00552-00473+00504-09620-014452310095778+ 81CBOVIX VIX OOPC 20230419 013000000022-00010+00034-00008+00013-00010+00047-00007+00006- 82CBOVIX VIX OOPC 20230419 013000000011+00063-00004+00000+00011+00030-00003+00228+014704650000116+ 81CBOVIX VIX OOPP 20230419 013000000024-00008+00153+00195+00203-00179-00328+00382+00383- 82CBOVIX VIX OOPP 20230419 013000000367-00500+00568+00566-00554-00477+00505-09657-014704650105645+ 81CBOVIX VIX OOPC 20230419 014000000021-00009+00031-00008+00012-00009+00043-00006+00005- 82CBOVIX VIX OOPC 20230419 014000000010+00057-00004+00000-00010+00027-00003+00203+014978670000103+ 81CBOVIX VIX OOPP 20230419 014000000022-00007+00156+00194+00202-00180-00332+00381+00383- 82CBOVIX VIX OOPP 20230419 014000000368-00506+00567+00566-00556-00481+00505-09682-014978670115518+ 81CBOVIX VIX OOPC 20230419 015000000019-00008+00028-00007+00011-00008+00039-00005+00005- 82CBOVIX VIX OOPC 20230419 015000000009+00052-00004+00000-00009+00024-00003+00178+015186640000090+ 81CBOVIX VIX OOPP 20230419 015000000020-00006+00159+00193+00201-00181-00336+00380+00383- 82CBOVIX VIX OOPP 20230419 015000000369-00511+00567+00566-00557-00484+00506-09707-015186640125391+ 81CBOVIX VIX OOPC 20230419 016000000017-00007+00026-00006+00010-00007+00036-00005+00005- 82CBOVIX VIX OOPC 20230419 016000000008+00048-00003+00000-00008+00021-00002+00158+015389220000080+ 81CBOVIX VIX OOPP 20230419 016000000019-00005+00161+00193+00200-00182-00339+00380+00383- 82CBOVIX VIX OOPP 20230419 016000000370-00515+00567+00567-00558-00486+00506-09727-015389220135267+ 81CBOVIX VIX OOPC 20230419 017000000016-00006+00023-00005+00009-00006+00032-00004+00004- 82CBOVIX VIX OOPC 20230419 017000000007+00043-00003+00001-00007+00019-00002+00139+015537670000070+ 81CBOVIX VIX OOPP 20230419 017000000017-00004+00163+00192+00199-00183-00342+00379+00382- 82CBOVIX VIX OOPP 20230419 017000000371-00520+00566+00567-00559-00489+00506-09746-015537670145143+ 81CBOVIX VIX OOPC 20230419 018000000014-00005+00021-00005+00008-00006+00029-00004+00004- 82CBOVIX VIX OOPC 20230419 018000000006+00039-00003+00001-00006+00017-00002+00120+015629790000060+ 81CBOVIX VIX OOPP 20230419 018000000016-00003+00165+00191+00198-00184-00345+00379+00382- 82CBOVIX VIX OOPP 20230419 018000000372-00524+00566+00567-00560-00491+00507-09764-015629790155018+ 81CBOVIX VIX OOPC 20230517 001000000003-00000-00154-00152-00147+00152+00305-00304-00297+ 82CBOVIX VIX OOPC 20230517 001000000304+00457-00456-00445+00456+00410-00374+09843+004834090013397+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00011-00000+00000+00036-00005-004834090000001+ 81CBOVIX VIX OOPC 20230517 001100000006-00000+00156-00152-00143+00152+00307-00304-00291+ 82CBOVIX VIX OOPC 20230517 001100000304+00458-00456-00436+00456+00410-00355+09831+004834090012415+ 81CBOVIX VIX OOPP 20230517 001100000006-00000+00004-00000+00009-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00020-00000+00000+00056-00017-004834090000004+ 81CBOVIX VIX OOPC 20230517 001200000010-00001+00159-00151-00137+00153+00308-00303-00281+ 82CBOVIX VIX OOPC 20230517 001200000305+00459-00455-00422+00457+00410-00332+09802+004834090011436+ 81CBOVIX VIX OOPP 20230517 001200000010-00001+00007-00001+00015-00001+00004-00001+00023- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00034-00001+00000+00078-00046-004834090000010+ 81CBOVIX VIX OOPC 20230517 001300000016-00002+00163-00150-00128+00154+00311-00302-00269+ 82CBOVIX VIX OOPC 20230517 001300000306+00460-00454-00405+00458+00410-00307+09745+004834090010466+ 81CBOVIX VIX OOPP 20230517 001300000016-00002+00011-00002+00024-00002+00007-00002+00035- 82CBOVIX VIX OOPP 20230517 001300000002+00004-00002+00051-00002+00001+00103-00103-004834090000025+ 81CBOVIX VIX OOPC 20230517 001400000022-00004+00167-00148-00119+00156+00313-00300-00256+ 82CBOVIX VIX OOPC 20230517 001400000308+00461-00452-00388+00459+00409-00282+09684+004604530009496+ 81CBOVIX VIX OOPP 20230517 001400000022-00004+00014-00004+00033-00004+00009-00004+00048- 82CBOVIX VIX OOPP 20230517 001400000004+00005-00004+00068-00003+00001+00129-00164-004604530000040+ 81CBOVIX VIX OOPC 20230517 001500000031-00008+00172-00144-00106+00160+00317-00296-00238+ 82CBOVIX VIX OOPC 20230517 001500000311+00463-00448-00362+00459+00408-00255+09545+004588200008551+ 81CBOVIX VIX OOPP 20230517 001500000031-00008+00020-00008+00046-00008+00013-00008+00066- 82CBOVIX VIX OOPP 20230517 001500000007+00007-00008+00094-00003+00002+00156-00303-004588200000080+ 81CBOVIX VIX OOPC 20230517 001600000043-00016+00180-00136-00089+00167+00321-00288-00214+ 82CBOVIX VIX OOPC 20230517 001600000316+00464-00440-00331+00457+00406-00228+09296+004701250007652+ 81CBOVIX VIX OOPP 20230517 001600000043-00016+00028-00016+00063-00015+00017-00016+00090- 82CBOVIX VIX OOPP 20230517 001600000012+00008-00016+00125-00001+00005+00182-00552-004701250000165+ 81CBOVIX VIX OOPC 20230517 001700000056-00030+00188-00121-00069+00178+00324-00272-00187+ 82CBOVIX VIX OOPC 20230517 001700000319+00464-00424-00296+00447+00401-00204+08924+004898510006822+ 81CBOVIX VIX OOPP 20230517 001700000056-00030+00036-00031+00083-00026+00020-00032+00117- 82CBOVIX VIX OOPP 20230517 001700000015+00008-00032+00160-00008-00009+00207-00924-004898510000320+ 81CBOVIX VIX OOPC 20230517 001800000069-00048+00195-00099-00050+00189+00326-00249-00161+ 82CBOVIX VIX OOPC 20230517 001800000318+00462-00400-00262+00429+00394-00182+08452+005148040006082+ 81CBOVIX VIX OOPP 20230517 001800000069-00048+00043-00053+00102-00037+00022-00055+00143- 82CBOVIX VIX OOPP 20230517 001800000014+00006-00056+00194-00027-00017+00229-01396-005148040000565+ 81CBOVIX VIX OOPC 20230517 001900000080-00066+00200-00074-00032+00197+00326-00220-00136+ 82CBOVIX VIX OOPC 20230517 001900000312+00457-00369-00230+00405+00385-00162+07932+005390370005427+ 81CBOVIX VIX OOPP 20230517 001900000080-00066+00048-00078+00120-00045+00022-00084+00168- 82CBOVIX VIX OOPP 20230517 001900000008+00001-00087+00226-00051-00026+00248-01916-005390370000895+ 81CBOVIX VIX OOPC 20230517 002000000090-00082+00203-00049-00017+00200+00324-00188-00114+ 82CBOVIX VIX OOPC 20230517 002000000300+00449-00333-00201+00378+00374-00145+07395+005631560004857+ 81CBOVIX VIX OOPP 20230517 002000000089-00082+00051-00103+00135-00048+00019-00116+00190- 82CBOVIX VIX OOPP 20230517 002000000004-00007+00123+00255-00078-00037+00265-02453-005631560001310+ 81CBOVIX VIX OOPC 20230517 002100000096-00095+00204-00025-00004+00199+00319-00156-00095+ 82CBOVIX VIX OOPC 20230517 002100000286+00440-00295-00176+00351+00361-00130+06869+005862300004362+ 81CBOVIX VIX OOPP 20230517 002100000096-00095+00052-00127+00148-00047+00015-00148+00209- 82CBOVIX VIX OOPP 20230517 002100000018-00016+00161+00280-00105-00050+00280-02979-005862300001800+ 81CBOVIX VIX OOPC 20230517 002200000102-00103+00204-00005-00007-00196+00314-00127-00079+ 82CBOVIX VIX OOPC 20230517 002200000270+00429-00258-00154+00324+00347-00117+06368+006070100003927+ 81CBOVIX VIX OOPP 20230517 002200000102-00103+00052-00147+00159-00044+00010-00177+00225- 82CBOVIX VIX OOPP 20230517 002200000034-00027+00198+00302-00132-00063+00293-03480-006070100002350+ 81CBOVIX VIX OOPC 20230517 002300000105-00108+00202-00011+00016-00190+00307-00100-00065+ 82CBOVIX VIX OOPC 20230517 002300000253+00418-00223-00136+00299+00333-00106+05899+006284000003557+ 81CBOVIX VIX OOPP 20230517 002300000105-00108+00050-00163+00168-00038+00003-00204+00239- 82CBOVIX VIX OOPP 20230517 002300000051-00038+00233+00320-00157-00077+00304-03949-006284000002965+ 81CBOVIX VIX OOPC 20230517 002400000107-00111+00200-00024+00023-00182+00299-00078-00053+ 82CBOVIX VIX OOPC 20230517 002400000237+00406-00191-00120+00276+00319-00097+05472+006514180003250+ 81CBOVIX VIX OOPP 20230517 002400000107-00111+00048-00176+00175-00030+00005+00226+00251- 82CBOVIX VIX OOPP 20230517 002400000067-00050+00265+00336-00180-00091+00313-04376-006514180003643+ 81CBOVIX VIX OOPC 20230517 002500000108-00112+00196-00034+00029-00174+00291-00058-00043+ 82CBOVIX VIX OOPC 20230517 002500000222+00393-00163-00105+00255+00305-00088+05074+006678740002955+ 81CBOVIX VIX OOPP 20230517 002500000108-00111+00044-00186+00181-00022+00013+00246+00261- 82CBOVIX VIX OOPP 20230517 002500000082-00063+00293+00351-00201-00105+00322-04774-006678740004333+ 81CBOVIX VIX OOPC 20230517 002600000109-00111+00192-00041+00033-00166+00283-00043-00035+ 82CBOVIX VIX OOPC 20230517 002600000207+00381-00139-00093+00236+00291-00081+04718+006872230002715+ 81CBOVIX VIX OOPP 20230517 002600000109-00111+00040-00193+00185-00014+00021+00261+00269- 82CBOVIX VIX OOPP 20230517 002600000097-00075+00317+00363-00220-00119+00329-05130-006872230005078+ 81CBOVIX VIX OOPC 20230517 002700000109-00109+00188-00046+00037-00158+00275-00029-00027+ 82CBOVIX VIX OOPC 20230517 002700000194+00368-00117-00083+00219+00278-00075+04390+007038630002495+ 81CBOVIX VIX OOPP 20230517 002700000109-00109+00036-00198+00189-00006+00029+00275+00277- 82CBOVIX VIX OOPP 20230517 002700000110-00088+00339+00373-00237-00133+00336-05458-007038630005842+ 81CBOVIX VIX OOPC 20230517 002800000108-00106+00184-00050+00039-00150+00267-00019-00021+ 82CBOVIX VIX OOPC 20230517 002800000182+00356-00099-00074+00203+00265-00069+04092+007196280002300+ 81CBOVIX VIX OOPP 20230517 002800000108-00106+00032-00202+00191-00003-00037+00285+00283- 82CBOVIX VIX OOPP 20230517 002800000123-00100+00357+00383-00253-00145+00342-05756-007196280006632+ 81CBOVIX VIX OOPC 20230517 002900000107-00103+00179-00052+00041-00142+00259-00010-00016+ 82CBOVIX VIX OOPC 20230517 002900000170+00344-00084-00065+00189+00253-00063+03820+007343010002125+ 81CBOVIX VIX OOPP 20230517 002900000107-00103+00027-00204+00194-00010-00045+00294+00288- 82CBOVIX VIX OOPP 20230517 002900000134-00112+00372+00391-00267-00158+00347-06028-007343010007442+ 81CBOVIX VIX OOPC 20230517 003000000105-00099+00174-00054+00043-00134+00251-00003-00012+ 82CBOVIX VIX OOPC 20230517 003000000160+00333-00070-00059+00177+00241-00059+03576+007495380001975+ 81CBOVIX VIX OOPP 20230517 003000000105-00099+00022-00206+00195-00018-00053+00301+00293- 82CBOVIX VIX OOPP 20230517 003000000145-00123+00386+00398-00279-00169+00351-06272-007495380008277+ 81CBOVIX VIX OOPC 20230517 003100000103-00096+00170-00055+00044-00127+00243-00003+00008+ 82CBOVIX VIX OOPC 20230517 003100000150+00322-00059-00052+00165+00230-00055+03350+007629030001835+ 81CBOVIX VIX OOPP 20230517 003100000104-00096+00018-00207+00196-00025-00061+00307+00296- 82CBOVIX VIX OOPP 20230517 003100000154-00134+00397+00404-00291-00180+00356-06498-007629030009122+ 81CBOVIX VIX OOPC 20230517 003200000102-00092+00165-00055+00045-00121+00235-00008+00005+ 82CBOVIX VIX OOPC 20230517 003200000141+00312-00049-00047+00155+00220-00051+03148+007769250001715+ 81CBOVIX VIX OOPP 20230517 003200000102-00092+00013-00207+00197-00031-00069+00312+00300- 82CBOVIX VIX OOPP 20230517 003200000163-00144+00407+00409-00301-00191+00359-06700-007769250009987+ 81CBOVIX VIX OOPC 20230517 003250000101-00091+00163-00055+00045-00118+00232-00010+00003+ 82CBOVIX VIX OOPC 20230517 003250000137+00306-00045-00045+00150+00215-00050+03054+007838140001660+ 81CBOVIX VIX OOPP 20230517 003250000101-00091+00011-00207+00197-00034-00072+00314+00301- 82CBOVIX VIX OOPP 20230517 003250000167-00149+00411+00412-00306-00196+00361-06794-007838140010424+ 81CBOVIX VIX OOPC 20230517 003300000100-00089+00161-00055+00046-00115+00228-00012+00002+ 82CBOVIX VIX OOPC 20230517 003300000133+00302-00041-00042+00146+00210-00048+02967+007910510001610+ 81CBOVIX VIX OOPP 20230517 003300000100-00089+00009-00207+00198-00037-00076+00315+00302- 82CBOVIX VIX OOPP 20230517 003300000171-00154+00415+00414-00310-00201+00362-06881-007910510010867+ 81CBOVIX VIX OOPC 20230517 003400000098-00086+00156-00054+00046-00109+00221-00015+00001- 82CBOVIX VIX OOPC 20230517 003400000126+00292-00034-00038+00137+00201-00045+02797+008034860001510+ 81CBOVIX VIX OOPP 20230517 003400000098-00085+00004-00206+00198-00043-00083+00318+00305- 82CBOVIX VIX OOPP 20230517 003400000178-00164+00422+00418-00319-00210+00365-07051-008034860011752+ 81CBOVIX VIX OOPC 20230517 003500000096-00082+00152-00054+00046-00104+00214-00017+00003- 82CBOVIX VIX OOPC 20230517 003500000119+00282-00028-00034+00129+00192-00042+02636+008144600001415+ 81CBOVIX VIX OOPP 20230517 003500000096-00082+00000-00205+00198-00049-00090+00321+00307- 82CBOVIX VIX OOPP 20230517 003500000185-00174+00428+00422-00327-00219+00368-07212-008144600012642+ 81CBOVIX VIX OOPC 20230517 003600000094-00079+00148-00053+00046-00099+00208-00019+00004- 82CBOVIX VIX OOPC 20230517 003600000113+00274-00023-00031+00122+00184-00040+02495+008265490001335+ 81CBOVIX VIX OOPP 20230517 003600000094-00079+00004+00205+00198-00054-00096+00323+00309- 82CBOVIX VIX OOPP 20230517 003600000192-00182+00433+00425-00334-00227+00371-07353-008265490013546+ 81CBOVIX VIX OOPC 20230517 003700000092-00076+00144-00052+00046-00094+00202-00020+00006- 82CBOVIX VIX OOPC 20230517 003700000107+00265-00018-00028+00115+00176-00038+02364+008377180001260+ 81CBOVIX VIX OOPP 20230517 003700000092-00076+00008+00203+00198-00058-00102+00324+00310- 82CBOVIX VIX OOPP 20230517 003700000197-00191+00438+00428-00341-00235+00373-07484-008377180014456+ 81CBOVIX VIX OOPC 20230517 003750000091-00074+00142-00051+00046-00092+00199-00021+00007- 82CBOVIX VIX OOPC 20230517 003750000104+00261-00016-00027+00112+00172-00037+02302+008431690001225+ 81CBOVIX VIX OOPP 20230517 003750000091-00074+00010+00203+00198-00060-00105+00325+00311- 82CBOVIX VIX OOPP 20230517 003750000200-00195+00440+00430-00344-00238+00374-07546-008431690014914+ 81CBOVIX VIX OOPC 20230517 003800000090-00073+00140-00050+00046-00090+00196-00022+00007- 82CBOVIX VIX OOPC 20230517 003800000101+00257-00014-00025+00109+00169-00036+02241+008481510001190+ 81CBOVIX VIX OOPP 20230517 003800000090-00073+00012+00202+00198-00063-00108+00325+00311- 82CBOVIX VIX OOPP 20230517 003800000203-00199+00442+00431-00347-00242+00375-07607-008481510015371+ 81CBOVIX VIX OOPC 20230517 003900000088-00070+00136-00049+00045-00085+00190-00022+00008- 82CBOVIX VIX OOPC 20230517 003900000096+00249-00011-00023+00103+00162-00034+02126+008580250001125+ 81CBOVIX VIX OOPP 20230517 003900000088-00070+00016+00201+00197-00067-00114+00326+00313- 82CBOVIX VIX OOPP 20230517 003900000208-00207+00445+00433-00353-00249+00377-07722-008580250016291+ 81CBOVIX VIX OOPC 20230517 004000000086-00067+00132-00048+00045-00082+00185-00023+00009- 82CBOVIX VIX OOPC 20230517 004000000092+00242-00008-00021+00099+00155-00032+02026+008688390001070+ 81CBOVIX VIX OOPP 20230517 004000000086-00067+00019+00200+00197-00070-00119+00327+00313- 82CBOVIX VIX OOPP 20230517 004000000212-00214+00448+00435-00358-00255+00379-07822-008688390017221+ 81CBOVIX VIX OOPC 20230517 004250000081-00061+00124-00045+00044-00073+00172-00024+00011- 82CBOVIX VIX OOPC 20230517 004250000082+00225-00003-00016+00087+00141-00028+01799+008928950000945+ 81CBOVIX VIX OOPP 20230517 004250000081-00061+00028+00197+00196-00079-00132+00328+00315- 82CBOVIX VIX OOPP 20230517 004250000223-00231+00453+00440-00369-00270+00382-08049-008928950019558+ 81CBOVIX VIX OOPC 20230517 004500000077-00056+00116-00042+00042-00066+00161-00024+00012- 82CBOVIX VIX OOPC 20230517 004500000074+00210-00001+00013+00078+00128-00025+01613+009162110000845+ 81CBOVIX VIX OOPP 20230517 004500000077-00056+00035+00194+00194-00086-00143+00328+00317- 82CBOVIX VIX OOPP 20230517 004500000231-00246+00457+00443-00378-00282+00385-08235-009162110021920+ 81CBOVIX VIX OOPC 20230517 004750000073-00051+00109-00039+00041-00060+00151-00024+00013- 82CBOVIX VIX OOPC 20230517 004750000066+00197-00004+00010+00071+00117-00023+01455+009375200000760+ 81CBOVIX VIX OOPP 20230517 004750000073-00051+00042+00191+00193-00092-00153+00328+00317- 82CBOVIX VIX OOPP 20230517 004750000238-00259+00460+00446-00386-00293+00388-08393-009375200024298+ 81CBOVIX VIX OOPC 20230517 005000000069-00047+00103-00037+00039-00055+00142-00023+00014- 82CBOVIX VIX OOPC 20230517 005000000060+00184-00006+00008+00064+00107-00020+01316+009563740000685+ 81CBOVIX VIX OOPP 20230517 005000000069-00047+00049+00189+00191-00097-00162+00327+00318- 82CBOVIX VIX OOPP 20230517 005000000244-00271+00462+00449-00393-00303+00390-08532-009563740026685+ 81CBOVIX VIX OOPC 20230517 005500000062-00041+00092-00032+00036-00047+00126-00022+00014- 82CBOVIX VIX OOPC 20230517 005500000051+00164-00008+00005+00054+00092-00017+01106+009943270000575+ 81CBOVIX VIX OOPP 20230517 005500000063-00040+00059+00184+00189-00106-00177+00325+00318- 82CBOVIX VIX OOPP 20230517 005500000254-00292+00464+00452-00403-00319+00393-08742-009943270031499+ 81CBOVIX VIX OOPC 20230517 006000000057-00035+00083-00029+00034-00040+00114-00020+00014- 82CBOVIX VIX OOPC 20230517 006000000044+00147-00009+00002+00046+00079-00015+00943+010273810000490+ 81CBOVIX VIX OOPP 20230517 006000000057-00035+00068+00180+00186-00112-00190+00324+00319- 82CBOVIX VIX OOPP 20230517 006000000261-00308+00465+00454-00411-00331+00396-08905-010273810036339+ 81CBOVIX VIX OOPC 20230517 006500000052-00031+00076-00026+00032-00035+00103-00019+00014- 82CBOVIX VIX OOPC 20230517 006500000038+00134-00009+00001+00040+00070-00013+00825+010601200000430+ 81CBOVIX VIX OOPP 20230517 006500000053-00031+00075+00177+00184-00117-00200+00322+00318- 82CBOVIX VIX OOPP 20230517 006500000266-00322+00465+00456-00416-00340+00398-09023-010601200041203+ 81CBOVIX VIX OOPC 20230517 007000000048-00028+00070-00023+00029-00031+00094-00017+00013- 82CBOVIX VIX OOPC 20230517 007000000034+00122-00009+00000-00035+00062-00011+00720+010860860000375+ 81CBOVIX VIX OOPP 20230517 007000000049-00027+00082+00175+00182-00121-00209+00321+00318- 82CBOVIX VIX OOPP 20230517 007000000271-00334+00465+00457-00421-00348+00399-09128-010860860046073+ 81CBOVIX VIX OOPC 20230517 007500000045-00025+00064-00021+00027-00028+00087-00016+00013- 82CBOVIX VIX OOPC 20230517 007500000030+00112-00009+00001-00031+00055-00010+00642+011124920000335+ 81CBOVIX VIX OOPP 20230517 007500000045-00025+00087+00173+00180-00125-00217+00319+00318- 82CBOVIX VIX OOPP 20230517 007500000275-00343+00465+00457-00425-00355+00401-09206-011124920050957+ 81CBOVIX VIX OOPC 20230517 008000000041-00023+00060-00019+00026-00025+00080-00015+00012- 82CBOVIX VIX OOPC 20230517 008000000027+00104-00009+00001-00028+00050-00009+00574+011355730000300+ 81CBOVIX VIX OOPP 20230517 008000000042-00022+00092+00171+00178-00127-00223+00318+00317- 82CBOVIX VIX OOPP 20230517 008000000278-00352+00464+00458-00428-00360+00402-09273-011355730055847+ 81CBOVIX VIX OOPC 20230517 008500000039-00021+00055-00018+00024-00023+00074-00014+00012- 82CBOVIX VIX OOPC 20230517 008500000024+00096-00009+00002-00025+00045-00008+00517+011564150000270+ 81CBOVIX VIX OOPP 20230517 008500000039-00020+00096+00169+00177-00130-00229+00317+00317- 82CBOVIX VIX OOPP 20230517 008500000280-00360+00464+00459-00431-00365+00403-09331-011564150060741+ 81CBOVIX VIX OOPC 20230517 009000000036-00019+00052-00016+00023-00021+00069-00013+00012- 82CBOVIX VIX OOPC 20230517 009000000022+00089-00008+00002-00023+00041-00007+00469+011760580000245+ 81CBOVIX VIX OOPP 20230517 009000000037-00018+00100+00168+00176-00132-00234+00316+00316- 82CBOVIX VIX OOPP 20230517 009000000283-00366+00464+00459-00434-00369+00403-09379-011760580065641+ 81CBOVIX VIX OOPC 20230517 009500000034-00017+00048-00015+00022-00019+00065-00012+00011- 82CBOVIX VIX OOPC 20230517 009500000020+00084-00008+00002-00021+00038-00007+00430+011955230000225+ 81CBOVIX VIX OOPP 20230517 009500000035-00017+00103+00166+00174-00134-00238+00315+00316- 82CBOVIX VIX OOPP 20230517 009500000284-00372+00463+00459-00436-00372+00404-09418-011955230070545+ 81CBOVIX VIX OOPC 20230517 010000000032-00016+00046-00014+00021-00018+00061-00011+00011- 82CBOVIX VIX OOPC 20230517 010000000019+00079-00008+00002-00020+00035-00006+00399+012157680000210+ 81CBOVIX VIX OOPP 20230517 010000000033-00015+00105+00165+00173-00135-00242+00315+00316- 82CBOVIX VIX OOPP 20230517 010000000286-00376+00463+00459-00437-00375+00404-09449-012157680075455+ 81CBOVIX VIX OOPC 20230517 011000000029-00014+00041-00012+00019-00015+00055-00010+00010- 82CBOVIX VIX OOPC 20230517 011000000016+00070-00007+00003-00017+00030-00005+00342+012478740000180+ 81CBOVIX VIX OOPP 20230517 011000000030-00013+00110+00163+00172-00138-00248+00313+00315- 82CBOVIX VIX OOPP 20230517 011000000289-00385+00462+00460-00440-00380+00405-09506-012478740085274+ 81CBOVIX VIX OOPC 20230517 012000000026-00012+00037-00011+00017-00013+00049-00009+00009- 82CBOVIX VIX OOPC 20230517 012000000014+00063-00006+00003-00015+00026-00005+00294+012747760000155+ 81CBOVIX VIX OOPP 20230517 012000000027-00011+00114+00162+00170-00140-00254+00312+00314- 82CBOVIX VIX OOPP 20230517 012000000291-00392+00461+00460-00442-00384+00406-09554-012747760095097+ 81CBOVIX VIX OOPC 20230517 013000000024-00011+00033-00010+00015-00012+00044-00008+00009- 82CBOVIX VIX OOPC 20230517 013000000012+00057-00006+00003-00013+00023-00004+00256+012988720000135+ 81CBOVIX VIX OOPP 20230517 013000000025-00010+00118+00160+00169-00141-00259+00311+00314- 82CBOVIX VIX OOPP 20230517 013000000293-00398+00461+00460-00444-00387+00407-09592-012988720104926+ 81CBOVIX VIX OOPC 20230517 014000000022-00010+00030-00009+00014-00010+00040-00007+00008- 82CBOVIX VIX OOPC 20230517 014000000011+00052-00005+00003-00011+00020-00004+00227+013222820000120+ 81CBOVIX VIX OOPP 20230517 014000000023-00008+00120+00159+00167-00143-00263+00310+00313- 82CBOVIX VIX OOPP 20230517 014000000294-00403+00460+00460-00446-00390+00407-09621-013222820114760+ 81CBOVIX VIX OOPC 20230517 015000000020-00008+00027-00008+00013-00009+00036-00006+00007- 82CBOVIX VIX OOPC 20230517 015000000010+00047-00005+00003-00010+00018-00003+00200+013399490000105+ 81CBOVIX VIX OOPP 20230517 015000000021-00007+00123+00158+00166-00144-00266+00309+00313- 82CBOVIX VIX OOPP 20230517 015000000296-00408+00460+00460-00447-00392+00408-09648-013399490124594+ 81CBOVIX VIX OOPC 20230621 001000000003-00000+00140-00138-00133+00138+00277-00275-00268+ 82CBOVIX VIX OOPC 20230621 001000000275+00414-00413-00402+00413+00371-00352+09795+004459550013724+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00010-00000+00000+00019-00007-004459550000002+ 81CBOVIX VIX OOPC 20230621 001100000006-00000+00142-00137-00129+00138+00278-00275-00262+ 82CBOVIX VIX OOPC 20230621 001100000276+00415-00412-00394+00413+00371-00339+09781+004459550012747+ 81CBOVIX VIX OOPP 20230621 001100000006-00000+00004-00000+00009-00000+00003-00000+00013- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00018-00000+00000+00032-00021-004459550000005+ 81CBOVIX VIX OOPC 20230621 001200000010-00001+00145-00136-00123+00139+00280-00274-00254+ 82CBOVIX VIX OOPC 20230621 001200000276+00416-00412-00383+00414+00371-00323+09749+004459550011775+ 81CBOVIX VIX OOPP 20230621 001200000010-00001+00007-00001+00015-00001+00005-00001+00021- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00030-00001+00000+00049-00053-004459550000013+ 81CBOVIX VIX OOPC 20230621 001300000017-00003+00149-00135-00114+00140+00283-00272-00242+ 82CBOVIX VIX OOPC 20230621 001300000278+00418-00410-00367+00415+00371-00303+09688+004459550010812+ 81CBOVIX VIX OOPP 20230621 001300000016-00003+00011-00003+00023-00003+00008-00003+00033- 82CBOVIX VIX OOPP 20230621 001300000003+00005-00003+00045-00002+00001+00068-00114-004459550000030+ 81CBOVIX VIX OOPC 20230621 001400000023-00005+00153-00133-00106+00142+00285-00270-00231+ 82CBOVIX VIX OOPC 20230621 001400000280+00419-00408-00351+00416+00370-00282+09616+004301720009851+ 81CBOVIX VIX OOPP 20230621 001400000022-00005+00015-00005+00032-00005+00010-00005+00044- 82CBOVIX VIX OOPP 20230621 001400000005+00006-00005+00061-00003+00001+00089-00186-004301720000050+ 81CBOVIX VIX OOPC 20230621 001500000031-00009+00159-00128-00093+00147+00289-00266-00214+ 82CBOVIX VIX OOPC 20230621 001500000283+00421-00403-00329+00418+00369-00259+09475+004285680008916+ 81CBOVIX VIX OOPP 20230621 001500000031-00009+00021-00009+00044-00009+00014-00009+00061- 82CBOVIX VIX OOPP 20230621 001500000008+00008-00009+00083-00005+00003+00113-00327-004285680000095+ 81CBOVIX VIX OOPC 20230621 001600000044-00019+00167-00118-00076+00155+00294-00255-00191+ 82CBOVIX VIX OOPC 20230621 001600000289+00423-00392-00300+00417+00365-00235+09198+004487810008046+ 81CBOVIX VIX OOPP 20230621 001600000044-00019+00030-00020+00062-00018+00019-00020+00084- 82CBOVIX VIX OOPP 20230621 001600000014+00010-00020+00113-00004+00006+00137-00604-004487810000205+ 81CBOVIX VIX OOPC 20230621 001700000056-00033+00175-00102-00058+00166+00298-00238-00167+ 82CBOVIX VIX OOPC 20230621 001700000293+00423-00375-00269+00412+00360-00212+08834+004685700007240+ 81CBOVIX VIX OOPP 20230621 001700000056-00033+00038-00036+00079-00028+00023-00037+00108- 82CBOVIX VIX OOPP 20230621 001700000018+00011-00038+00143-00001-00011+00159-00968-004685700000380+ 81CBOVIX VIX OOPC 20230621 001800000068-00050+00182-00081-00041+00176+00300-00215-00144+ 82CBOVIX VIX OOPC 20230621 001800000294+00422-00351-00239+00400+00353-00191+08398+004897560006515+ 81CBOVIX VIX OOPP 20230621 001800000068-00050+00045-00056+00097-00038+00025-00060+00131- 82CBOVIX VIX OOPP 20230621 001800000019+00009-00062+00173-00012-00018+00180-01404-004897560000635+ 81CBOVIX VIX OOPC 20230621 001900000079-00066+00187-00059-00025+00184+00301-00189-00122+ 82CBOVIX VIX OOPC 20230621 001900000291+00418-00321-00212+00384+00344-00173+07920+005118790005875+ 81CBOVIX VIX OOPP 20230621 001900000079-00066+00050-00079+00113-00046+00026-00087+00153- 82CBOVIX VIX OOPP 20230621 001900000016+00006-00091+00201-00029-00027+00199-01882-005118790000975+ 81CBOVIX VIX OOPC 20230621 002000000087-00080+00191-00037-00011+00188+00300-00160-00102+ 82CBOVIX VIX OOPC 20230621 002000000284+00413-00289-00186+00364+00334-00156+07433+005327940005310+ 81CBOVIX VIX OOPP 20230621 002000000087-00080+00053-00101+00127-00051+00024-00115+00173- 82CBOVIX VIX OOPP 20230621 002000000009+00000+00124+00226-00048-00037+00215-02369-005327940001390+ 81CBOVIX VIX OOPC 20230621 002100000094-00092+00193-00016-00001-00189+00297-00133-00085+ 82CBOVIX VIX OOPC 20230621 002100000274+00406-00255-00164+00344+00322-00142+06953+005538550004819+ 81CBOVIX VIX OOPP 20230621 002100000094-00092+00055-00121+00138-00052+00022-00142+00190- 82CBOVIX VIX OOPP 20230621 002100000001-00007+00157+00249-00069-00049+00230-02849-005538550001880+ 81CBOVIX VIX OOPC 20230621 002200000099-00100+00193-00001+00011-00188+00293-00108-00071+ 82CBOVIX VIX OOPC 20230621 002200000262+00397-00224-00145+00323+00311-00129+06496+005717740004379+ 81CBOVIX VIX OOPP 20230621 002200000099-00100+00056-00138+00148-00050+00018-00168+00205- 82CBOVIX VIX OOPP 20230621 002200000013-00016+00189+00268-00090-00061+00243-03306-005717740002420+ 81CBOVIX VIX OOPC 20230621 002300000103-00105+00192-00015+00019-00184+00288-00085-00058+ 82CBOVIX VIX OOPC 20230621 002300000250+00388-00194-00127+00302+00298-00118+06065+005891210003994+ 81CBOVIX VIX OOPP 20230621 002300000103-00105+00055-00153+00157-00046+00013-00190+00217- 82CBOVIX VIX OOPP 20230621 002300000025-00025+00219+00285-00111-00073+00254-03737-005891210003015+ 81CBOVIX VIX OOPC 20230621 002400000105-00109+00191-00027+00026-00179+00282-00066-00047+ 82CBOVIX VIX OOPC 20230621 002400000237+00378-00167-00112+00282+00286-00108+05661+006048450003650+ 81CBOVIX VIX OOPP 20230621 002400000105-00109+00053-00164+00163-00041+00007-00210+00228- 82CBOVIX VIX OOPP 20230621 002400000038-00035+00246+00300-00130-00086+00264-04141-006048450003652+ 81CBOVIX VIX OOPC 20230621 002500000107-00110+00188-00036+00031-00173+00276-00049-00037+ 82CBOVIX VIX OOPC 20230621 002500000224+00368-00143-00099+00264+00273-00099+05287+006203950003350+ 81CBOVIX VIX OOPP 20230621 002500000107-00110+00051-00173+00169-00035+00000-00226+00238- 82CBOVIX VIX OOPP 20230621 002500000051-00045+00270+00314-00149-00098+00273-04515-006203950004332+ 81CBOVIX VIX OOPC 20230621 002600000108-00110+00185-00043+00036-00166+00269-00035-00029+ 82CBOVIX VIX OOPC 20230621 002600000212+00358-00122-00088+00246+00262-00091+04939+006336340003075+ 81CBOVIX VIX OOPP 20230621 002600000108-00110+00048-00180+00174-00029+00006+00240+00246- 82CBOVIX VIX OOPP 20230621 002600000064-00055+00291+00325-00166-00110+00281-04863-006336340005037+ 81CBOVIX VIX OOPC 20230621 002700000108-00109+00182-00048+00040-00159+00262-00023-00022+ 82CBOVIX VIX OOPC 20230621 002700000200+00347-00103-00078+00231+00250-00084+04624+006486830002845+ 81CBOVIX VIX OOPP 20230621 002700000108-00109+00045-00185+00177-00022+00013+00252+00253- 82CBOVIX VIX OOPP 20230621 002700000075-00066+00309+00335-00182-00122+00288-05178-006486830005788+ 81CBOVIX VIX OOPC 20230621 002800000107-00107+00179-00052+00042-00153+00255-00013-00017+ 82CBOVIX VIX OOPC 20230621 002800000189+00337-00087-00069+00216+00239-00078+04334+006621410002635+ 81CBOVIX VIX OOPP 20230621 002800000108-00107+00041-00189+00180-00015+00020+00262+00259- 82CBOVIX VIX OOPP 20230621 002800000086-00076+00325+00344-00197-00133+00294-05468-006621410006558+ 81CBOVIX VIX OOPC 20230621 002900000107-00105+00175-00054+00045-00146+00248-00005-00012+ 82CBOVIX VIX OOPC 20230621 002900000178+00327-00074-00061+00203+00228-00072+04069+006754540002450+ 81CBOVIX VIX OOPP 20230621 002900000107-00105+00037-00192+00182-00008+00027+00270+00264- 82CBOVIX VIX OOPP 20230621 002900000097-00086+00339+00351-00210-00143+00299-05733-006754540007353+ 81CBOVIX VIX OOPC 20230621 003000000106-00102+00171-00056+00046-00139+00241-00001+00007+ 82CBOVIX VIX OOPC 20230621 003000000169+00317-00062-00055+00191+00218-00067+03827+006883360002285+ 81CBOVIX VIX OOPP 20230621 003000000106-00102+00033-00194+00184-00002+00034+00276+00268- 82CBOVIX VIX OOPP 20230621 003000000106-00096+00351+00358-00222-00154+00304-05975-006883360008168+ 81CBOVIX VIX OOPC 20230621 003100000104-00099+00167-00057+00048-00133+00235-00007+00003+ 82CBOVIX VIX OOPC 20230621 003100000160+00307-00052-00049+00179+00208-00063+03600+006995270002130+ 81CBOVIX VIX OOPP 20230621 003100000104-00099+00029-00195+00185-00005-00041+00282+00272- 82CBOVIX VIX OOPP 20230621 003100000116-00105+00361+00364-00234-00163+00309-06202-006995270008994+ 81CBOVIX VIX OOPC 20230621 003200000103-00096+00163-00058+00048-00127+00228-00011+00000+ 82CBOVIX VIX OOPC 20230621 003200000151+00298-00043-00043+00169+00199-00059+03395+007111510001995+ 81CBOVIX VIX OOPP 20230621 003200000103-00096+00025-00195+00186-00011-00047+00286+00275- 82CBOVIX VIX OOPP 20230621 003200000124-00115+00370+00369-00244-00172+00313-06407-007111510009839+ 81CBOVIX VIX OOPC 20230621 003250000102-00094+00161-00058+00049-00124+00225-00013+00001- 82CBOVIX VIX OOPC 20230621 003250000147+00294-00039-00041+00164+00195-00057+03297+007163580001930+ 81CBOVIX VIX OOPP 20230621 003250000102-00094+00023-00195+00187-00014-00050+00288+00276- 82CBOVIX VIX OOPP 20230621 003250000128-00119+00374+00372-00249-00177+00315-06505-007163580010264+ 81CBOVIX VIX OOPC 20230621 003300000101-00093+00159-00058+00049-00121+00221-00015+00002- 82CBOVIX VIX OOPC 20230621 003300000143+00289-00035-00039+00159+00190-00055+03205+007218110001870+ 81CBOVIX VIX OOPP 20230621 003300000101-00093+00021-00195+00187-00016-00054+00290+00278- 82CBOVIX VIX OOPP 20230621 003300000132-00124+00377+00374-00253-00181+00316-06597-007218110010694+ 81CBOVIX VIX OOPC 20230621 003400000100-00090+00155-00057+00050-00116+00215-00018+00005- 82CBOVIX VIX OOPC 20230621 003400000136+00280-00029-00035+00151+00182-00052+03033+007327210001760+ 81CBOVIX VIX OOPP 20230621 003400000100-00090+00017-00195+00187-00022-00060+00293+00280- 82CBOVIX VIX OOPP 20230621 003400000139-00132+00384+00378-00262-00189+00320-06769-007327210011565+ 81CBOVIX VIX OOPC 20230621 003500000098-00087+00151-00057+00050-00111+00209-00020+00007- 82CBOVIX VIX OOPC 20230621 003500000129+00272-00023-00031+00143+00175-00049+02874+007432590001660+ 81CBOVIX VIX OOPP 20230621 003500000098-00087+00014-00194+00187-00027-00066+00295+00282- 82CBOVIX VIX OOPP 20230621 003500000146-00140+00389+00382-00270-00197+00323-06928-007432590012445+ 81CBOVIX VIX OOPC 20230621 003600000096-00084+00147-00056+00050-00106+00204-00022+00008- 82CBOVIX VIX OOPC 20230621 003600000123+00264-00018-00028+00136+00167-00046+02729+007536760001570+ 81CBOVIX VIX OOPP 20230621 003600000096-00084+00010-00194+00187-00032-00071+00297+00284- 82CBOVIX VIX OOPP 20230621 003600000152-00148+00394+00385-00277-00204+00325-07073-007536760013335+ 81CBOVIX VIX OOPC 20230621 003700000094-00081+00144-00055+00050-00101+00198-00024+00010- 82CBOVIX VIX OOPC 20230621 003700000117+00257-00014-00025+00128+00161-00044+02588+007622040001480+ 81CBOVIX VIX OOPP 20230621 003700000094-00081+00006-00193+00187-00036-00077+00299+00285- 82CBOVIX VIX OOPP 20230621 003700000158-00156+00399+00388-00284-00211+00328-07214-007622040014226+ 81CBOVIX VIX OOPC 20230621 003750000093-00080+00142-00055+00050-00099+00195-00024+00011- 82CBOVIX VIX OOPC 20230621 003750000114+00253-00012-00023+00125+00157-00042+02523+007668010001440+ 81CBOVIX VIX OOPP 20230621 003750000093-00079+00004-00192+00187-00039-00080+00299+00286- 82CBOVIX VIX OOPP 20230621 003750000161-00160+00400+00390-00288-00214+00329-07279-007668010014676+ 81CBOVIX VIX OOPC 20230621 003800000092-00078+00140-00054+00049-00097+00192-00025+00011- 82CBOVIX VIX OOPC 20230621 003800000111+00249-00010-00022+00122+00154-00041+02459+007709790001400+ 81CBOVIX VIX OOPP 20230621 003800000093-00078+00003-00192+00187-00041-00083+00300+00287- 82CBOVIX VIX OOPP 20230621 003800000164-00163+00402+00391-00291-00217+00330-07343-007709790015126+ 81CBOVIX VIX OOPC 20230621 003900000091-00075+00137-00053+00049-00093+00187-00026+00012- 82CBOVIX VIX OOPC 20230621 003900000106+00242-00007-00020+00116+00148-00039+02344+007802260001330+ 81CBOVIX VIX OOPP 20230621 003900000091-00075+00001+00191+00187-00045-00088+00301+00288- 82CBOVIX VIX OOPP 20230621 003900000169-00170+00405+00393-00297-00223+00332-07458-007802260016036+ 81CBOVIX VIX OOPC 20230621 004000000089-00073+00133-00052+00049-00089+00182-00026+00013- 82CBOVIX VIX OOPC 20230621 004000000102+00236-00005-00018+00111+00142-00037+02236+007890790001265+ 81CBOVIX VIX OOPP 20230621 004000000089-00073+00004+00189+00187-00048-00093+00301+00289- 82CBOVIX VIX OOPP 20230621 004000000174-00177+00408+00395-00302-00229+00334-07566-007890790016951+ 81CBOVIX VIX OOPC 20230621 004250000084-00067+00125-00049+00048-00081+00170-00027+00015- 82CBOVIX VIX OOPC 20230621 004250000091+00220-00001+00013+00099+00129-00033+01994+008093420001120+ 81CBOVIX VIX OOPP 20230621 004250000085-00067+00012+00186+00185-00057-00104+00302+00291- 82CBOVIX VIX OOPP 20230621 004250000184-00193+00413+00400-00314-00242+00339-07807-008093420019257+ 81CBOVIX VIX OOPC 20230621 004500000080-00062+00118-00046+00046-00073+00160-00027+00016- 82CBOVIX VIX OOPC 20230621 004500000083+00206-00004+00010+00089+00118-00030+01797+008295150001005+ 81CBOVIX VIX OOPP 20230621 004500000080-00061+00019+00184+00184-00064-00115+00302+00292- 82CBOVIX VIX OOPP 20230621 004500000193-00206+00417+00403-00324-00253+00342-08005-008295150021593+ 81CBOVIX VIX OOPC 20230621 004750000076-00057+00112-00043+00045-00067+00151-00027+00017- 82CBOVIX VIX OOPC 20230621 004750000075+00193-00007+00007+00081+00108-00027+01626+008474760000905+ 81CBOVIX VIX OOPP 20230621 004750000077-00057+00026+00181+00183-00071-00124+00302+00293- 82CBOVIX VIX OOPP 20230621 004750000200-00219+00419+00406-00332-00263+00345-08176-008474760023944+ 81CBOVIX VIX OOPC 20230621 005000000072-00052+00105-00041+00043-00061+00142-00026+00018- 82CBOVIX VIX OOPC 20230621 005000000068+00182-00009+00005+00073+00099-00024+01473+008628720000815+ 81CBOVIX VIX OOPP 20230621 005000000073-00052+00032+00178+00181-00077-00133+00301+00293- 82CBOVIX VIX OOPP 20230621 005000000207-00231+00421+00408-00340-00272+00348-08329-008628720026304+ 81CBOVIX VIX OOPC 20230621 005500000066-00045+00095-00036+00040-00052+00127-00025+00018- 82CBOVIX VIX OOPC 20230621 005500000058+00162-00011+00002+00062+00085-00020+01242+008951960000685+ 81CBOVIX VIX OOPP 20230621 005500000066-00045+00042+00173+00178-00085-00148+00300+00293- 82CBOVIX VIX OOPP 20230621 005500000218-00250+00423+00411-00351-00286+00351-08560-008951960031076+ 81CBOVIX VIX OOPC 20230621 006000000060-00039+00086-00032+00037-00045+00114-00023+00018- 82CBOVIX VIX OOPC 20230621 006000000049+00146-00012+00001-00052+00074-00017+01058+009218600000580+ 81CBOVIX VIX OOPP 20230621 006000000060-00039+00052+00169+00175-00093-00161+00298+00293- 82CBOVIX VIX OOPP 20230621 006000000226-00267+00424+00414-00361-00298+00355-08744-009218600035872+ 81CBOVIX VIX OOPC 20230621 006500000055-00035+00078-00029+00035-00039+00104-00021+00017- 82CBOVIX VIX OOPC 20230621 006500000043+00132-00012+00002-00045+00065-00015+00915+009464990000500+ 81CBOVIX VIX OOPP 20230621 006500000056-00034+00059+00166+00173-00099-00171+00296+00293- 82CBOVIX VIX OOPP 20230621 006500000233-00280+00424+00415-00368-00307+00357-08887-009464990040694+ 81CBOVIX VIX OOPC 20230621 007000000051-00031+00072-00026+00033-00035+00095-00020+00017- 82CBOVIX VIX OOPC 20230621 007000000038+00121-00012+00003-00040+00057-00013+00805+009704470000440+ 81CBOVIX VIX OOPP 20230621 007000000051-00031+00065+00163+00171-00103-00180+00294+00292- 82CBOVIX VIX OOPP 20230621 007000000238-00292+00424+00416-00373-00314+00359-08997-009704470045535+ 81CBOVIX VIX OOPC 20230621 007500000047-00028+00066-00023+00030-00031+00087-00018+00016- 82CBOVIX VIX OOPC 20230621 007500000033+00110-00011+00004-00035+00051-00011+00708+009894160000385+ 81CBOVIX VIX OOPP 20230621 007500000047-00027+00071+00160+00168-00107-00188+00293+00292- 82CBOVIX VIX OOPP 20230621 007500000242-00302+00423+00417-00378-00320+00360-09094-009894160050382+ 81CBOVIX VIX OOPC 20230621 008000000044-00025+00061-00022+00029-00028+00081-00017+00015- 82CBOVIX VIX OOPC 20230621 008000000030+00103-00011+00004-00032+00046-00010+00641+010120890000350+ 81CBOVIX VIX OOPP 20230621 008000000045-00025+00076+00159+00167-00110-00194+00291+00291- 82CBOVIX VIX OOPP 20230621 008000000245-00310+00423+00417-00381-00325+00361-09161-010120890055248+ 81CBOVIX VIX OOPC 20230621 008500000041-00023+00057-00020+00027-00026+00075-00016+00015- 82CBOVIX VIX OOPC 20230621 008500000027+00095-00010+00004-00029+00042-00009+00577+010300530000315+ 81CBOVIX VIX OOPP 20230621 008500000042-00022+00080+00157+00165-00113-00199+00290+00290- 82CBOVIX VIX OOPP 20230621 008500000248-00317+00423+00418-00384-00329+00362-09225-010300530060115+ 81CBOVIX VIX OOPC 20230621 009000000038-00021+00053-00018+00025-00023+00069-00014+00014- 82CBOVIX VIX OOPC 20230621 009000000025+00088-00010+00004-00026+00038-00008+00516+010434810000280+ 81CBOVIX VIX OOPP 20230621 009000000039-00020+00084+00155+00163-00115-00205+00289+00290- 82CBOVIX VIX OOPP 20230621 009000000251-00324+00422+00418-00388-00333+00363-09286-010434810064981+ 81CBOVIX VIX OOPC 20230621 009500000036-00019+00049-00017+00024-00021+00065-00013+00013- 82CBOVIX VIX OOPC 20230621 009500000022+00082-00009+00004-00024+00035-00007+00470+010590150000255+ 81CBOVIX VIX OOPP 20230621 009500000036-00018+00087+00153+00162-00117-00210+00288+00289- 82CBOVIX VIX OOPP 20230621 009500000253-00330+00421+00418-00390-00337+00364-09332-010590150069858+ 81CBOVIX VIX OOPC 20230621 010000000034-00018+00047-00015+00023-00019+00061-00013+00013- 82CBOVIX VIX OOPC 20230621 010000000021+00077-00009+00005-00022+00032-00007+00433+010746670000235+ 81CBOVIX VIX OOPP 20230621 010000000035-00017+00090+00152+00161-00119-00213+00287+00289- 82CBOVIX VIX OOPP 20230621 010000000255-00335+00421+00418-00392-00339+00365-09369-010746670074739+ 81CBOVIX VIX OOPC 20230621 011000000030-00015+00041-00013+00020-00017+00054-00011+00012- 82CBOVIX VIX OOPC 20230621 011000000018+00068-00008+00005-00019+00027-00006+00368+011015200000200+ 81CBOVIX VIX OOPP 20230621 011000000031-00014+00095+00150+00159-00122-00220+00285+00288- 82CBOVIX VIX OOPP 20230621 011000000258-00343+00420+00418-00395-00344+00366-09434-011015200084507+ 81CBOVIX VIX OOPC 20230621 012000000027-00013+00038-00012+00019-00015+00049-00010+00011- 82CBOVIX VIX OOPC 20230621 012000000016+00062-00007+00004-00016+00024-00005+00321+011275080000175+ 81CBOVIX VIX OOPP 20230621 012000000028-00012+00099+00148+00157-00124-00225+00284+00287- 82CBOVIX VIX OOPP 20230621 012000000261-00350+00419+00418-00398-00347+00367-09481-011275080094285+ 81CBOVIX VIX OOPC 20230621 013000000025-00012+00034-00011+00017-00013+00045-00009+00010- 82CBOVIX VIX OOPC 20230621 013000000014+00056-00007+00004-00014+00021-00005+00284+011510160000155+ 81CBOVIX VIX OOPP 20230621 013000000026-00011+00102+00147+00156-00126-00230+00283+00286- 82CBOVIX VIX OOPP 20230621 013000000262-00356+00418+00418-00399-00350+00367-09518-011510160104068+ 81CBOVIX VIX OOPC 20230621 014000000023-00011+00031-00009+00016-00011+00040-00008+00009- 82CBOVIX VIX OOPC 20230621 014000000012+00051-00006+00004-00013+00019-00004+00248+011684350000135+ 81CBOVIX VIX OOPP 20230621 014000000024-00009+00105+00146+00154-00127-00234+00282+00286- 82CBOVIX VIX OOPP 20230621 014000000264-00361+00418+00418-00401-00352+00368-09554-011684350113851+ 81CBOVIX VIX OOPC 20230621 015000000021-00009+00028-00008+00014-00010+00037-00007+00009- 82CBOVIX VIX OOPC 20230621 015000000011+00046-00006+00004-00011+00017-00004+00221+011859640000120+ 81CBOVIX VIX OOPP 20230621 015000000022-00008+00108+00145+00153-00129-00237+00281+00285- 82CBOVIX VIX OOPP 20230621 015000000266-00365+00417+00418-00403-00354+00368-09581-011859640123639+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00138-00135-00131+00135+00272-00271-00265+ 82CBOVIX VIX OOPC 20230719 001000000271+00407-00406-00397+00406+00366-00351+09758+004225570014212+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00009-00000+00000+00015-00007-004225570000002+ 81CBOVIX VIX OOPC 20230719 001100000006-00000+00139-00135-00127+00136+00274-00271-00259+ 82CBOVIX VIX OOPC 20230719 001100000271+00408-00406-00390+00407+00366-00340+09744+004225570013239+ 81CBOVIX VIX OOPP 20230719 001100000006-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20230719 001100000000+00002-00000+00016-00000+00000+00026-00021-004225570000005+ 81CBOVIX VIX OOPC 20230719 001200000010-00001+00142-00134-00122+00137+00276-00270-00252+ 82CBOVIX VIX OOPC 20230719 001200000272+00409-00405-00379+00407+00365-00325+09714+004225570012270+ 81CBOVIX VIX OOPP 20230719 001200000010-00001+00007-00001+00014-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20230719 001200000001+00003-00001+00027-00001+00000+00040-00051-004225570000013+ 81CBOVIX VIX OOPC 20230719 001300000015-00003+00146-00133-00114+00138+00278-00268-00241+ 82CBOVIX VIX OOPC 20230719 001300000274+00411-00403-00365+00409+00365-00308+09657+004225570011310+ 81CBOVIX VIX OOPP 20230719 001300000015-00003+00011-00003+00021-00003+00007-00003+00030- 82CBOVIX VIX OOPP 20230719 001300000003+00005-00003+00041-00002+00001+00057-00108-004225570000030+ 81CBOVIX VIX OOPC 20230719 001400000022-00005+00151-00130-00105+00141+00281-00266-00229+ 82CBOVIX VIX OOPC 20230719 001400000276+00413-00401-00349+00410+00364-00289+09577+004154040010359+ 81CBOVIX VIX OOPP 20230719 001400000022-00005+00015-00005+00030-00005+00010-00005+00042- 82CBOVIX VIX OOPP 20230719 001400000005+00006-00005+00057-00004+00002+00076-00189-004154040000055+ 81CBOVIX VIX OOPC 20230719 001500000031-00011+00157-00125-00093+00145+00285-00260-00212+ 82CBOVIX VIX OOPC 20230719 001500000279+00415-00395-00327+00411+00362-00268+09424+004207190009437+ 81CBOVIX VIX OOPP 20230719 001500000031-00011+00021-00011+00043-00010+00014-00011+00059- 82CBOVIX VIX OOPP 20230719 001500000009+00008-00011+00079-00005+00003+00098-00342-004207190000110+ 81CBOVIX VIX OOPC 20230719 001600000041-00019+00163-00116-00078+00152+00289-00251-00193+ 82CBOVIX VIX OOPC 20230719 001600000284+00416-00387-00303+00411+00360-00245+09204+004267070008550+ 81CBOVIX VIX OOPP 20230719 001600000041-00019+00028-00019+00057-00017+00018-00020+00078- 82CBOVIX VIX OOPP 20230719 001600000013+00010-00020+00104-00005+00006+00120-00562-004267070000200+ 81CBOVIX VIX OOPC 20230719 001700000053-00032+00171-00101-00061+00162+00293-00235-00171+ 82CBOVIX VIX OOPC 20230719 001700000288+00417-00370-00274+00407+00355-00223+08866+004459400007744+ 81CBOVIX VIX OOPP 20230719 001700000053-00032+00036-00034+00074-00027+00022-00036+00100- 82CBOVIX VIX OOPP 20230719 001700000017+00011-00036+00132-00001+00011+00142-00899-004459400000370+ 81CBOVIX VIX OOPC 20230719 001800000064-00047+00178-00082-00045+00172+00295-00214-00148+ 82CBOVIX VIX OOPC 20230719 001800000290+00416-00347-00246+00398+00348-00203+08463+004657220007012+ 81CBOVIX VIX OOPP 20230719 001800000064-00047+00042-00053+00091-00036+00024-00057+00123- 82CBOVIX VIX OOPP 20230719 001800000019+00009-00059+00161-00008-00017+00163-01302-004657220000615+ 81CBOVIX VIX OOPC 20230719 001900000075-00062+00183-00061-00029+00179+00296-00189-00127+ 82CBOVIX VIX OOPC 20230719 001900000288+00413-00320-00219+00385+00340-00184+08020+004859780006360+ 81CBOVIX VIX OOPP 20230719 001900000075-00062+00048-00074+00106-00044+00025-00082+00143- 82CBOVIX VIX OOPP 20230719 001900000017+00006-00087+00187-00022-00026+00181-01745-004859780000940+ 81CBOVIX VIX OOPC 20230719 002000000083-00076+00187-00040-00016+00184+00296-00163-00108+ 82CBOVIX VIX OOPC 20230719 002000000283+00408-00289-00194+00368+00330-00168+07561+005066860005789+ 81CBOVIX VIX OOPP 20230719 002000000083-00076+00052-00095+00120-00049+00025-00108+00162- 82CBOVIX VIX OOPP 20230719 002000000012+00002-00117+00212-00038-00036+00198-02204-005066860001345+ 81CBOVIX VIX OOPC 20230719 002100000090-00087+00189-00021-00004+00186+00293-00137-00092+ 82CBOVIX VIX OOPC 20230719 002100000275+00402-00258-00173+00350+00319-00154+07108+005276120005292+ 81CBOVIX VIX OOPP 20230719 002100000090-00087+00054-00114+00132-00051+00022-00134+00179- 82CBOVIX VIX OOPP 20230719 002100000004+00005+00149+00234-00056-00047+00212-02658-005276120001825+ 81CBOVIX VIX OOPC 20230719 002200000095-00095+00190-00005-00006-00186+00290-00113-00077+ 82CBOVIX VIX OOPC 20230719 002200000265+00394-00228-00153+00331+00308-00141+06676+005448060004840+ 81CBOVIX VIX OOPP 20230719 002200000095-00095+00055-00131+00142-00050+00019-00158+00194- 82CBOVIX VIX OOPP 20230719 002200000006-00012+00178+00253-00075-00058+00225-03090-005448060002350+ 81CBOVIX VIX OOPC 20230719 002300000100-00101+00190-00009+00015-00184+00286-00092-00064+ 82CBOVIX VIX OOPC 20230719 002300000254+00386-00200-00136+00313+00296-00129+06266+005631420004454+ 81CBOVIX VIX OOPP 20230719 002300000100-00101+00055-00145+00150-00048+00015-00179+00207- 82CBOVIX VIX OOPP 20230719 002300000016-00020+00207+00270-00093-00070+00236-03500-005631420002940+ 81CBOVIX VIX OOPC 20230719 002400000102-00105+00189-00021+00021-00180+00281-00073-00053+ 82CBOVIX VIX OOPC 20230719 002400000243+00377-00174-00122+00296+00284-00120+05883+005804200004112+ 81CBOVIX VIX OOPP 20230719 002400000102-00105+00054-00156+00157-00044+00010-00198+00217- 82CBOVIX VIX OOPP 20230719 002400000027-00029+00232+00285-00111-00081+00246-03882-005804200003575+ 81CBOVIX VIX OOPC 20230719 002500000104-00107+00187-00030+00027-00175+00275-00057-00044+ 82CBOVIX VIX OOPC 20230719 002500000232+00368-00152-00109+00279+00273-00111+05527+005953380003800+ 81CBOVIX VIX OOPP 20230719 002500000104-00107+00052-00165+00163-00040+00004-00214+00227- 82CBOVIX VIX OOPP 20230719 002500000039-00038+00255+00298-00128-00093+00255-04238-005953380004240+ 81CBOVIX VIX OOPC 20230719 002600000106-00108+00185-00037+00032-00170+00269-00043-00036+ 82CBOVIX VIX OOPC 20230719 002600000221+00359-00131-00097+00263+00262-00103+05198+006099660003525+ 81CBOVIX VIX OOPP 20230719 002600000106-00108+00050-00173+00167-00034+00001+00228+00235- 82CBOVIX VIX OOPP 20230719 002600000049-00048+00275+00309-00143-00104+00263-04567-006099660004941+ 81CBOVIX VIX OOPC 20230719 002700000106-00108+00182-00043+00036-00164+00263-00031-00029+ 82CBOVIX VIX OOPC 20230719 002700000211+00349-00114-00087+00248+00251-00095+04893+006232210003275+ 81CBOVIX VIX OOPP 20230719 002700000106-00108+00047-00178+00171-00029+00008+00240+00242- 82CBOVIX VIX OOPP 20230719 002700000060-00057+00293+00319-00158-00115+00270-04873-006232210005668+ 81CBOVIX VIX OOPC 20230719 002800000106-00107+00179-00047+00039-00158+00257-00021-00022+ 82CBOVIX VIX OOPC 20230719 002800000201+00340-00098-00078+00234+00240-00089+04610+006357350003050+ 81CBOVIX VIX OOPP 20230719 002800000106-00107+00044-00183+00175-00023+00014+00250+00248- 82CBOVIX VIX OOPP 20230719 002800000070-00067+00308+00328-00172-00125+00277-05155-006357350006419+ 81CBOVIX VIX OOPC 20230719 002900000106-00106+00176-00051+00042-00152+00251-00013-00017+ 82CBOVIX VIX OOPC 20230719 002900000191+00330-00084-00070+00221+00230-00083+04348+006472970002845+ 81CBOVIX VIX OOPP 20230719 002900000106-00106+00041-00186+00177-00017+00020+00258+00254- 82CBOVIX VIX OOPP 20230719 002900000080-00076+00322+00336-00185-00135+00283-05418-006472970007191+ 81CBOVIX VIX OOPC 20230719 003000000105-00104+00173-00053+00044-00147+00245-00006-00012+ 82CBOVIX VIX OOPC 20230719 003000000182+00321-00072-00063+00209+00221-00078+04108+006591230002665+ 81CBOVIX VIX OOPP 20230719 003000000106-00104+00037-00188+00179-00011+00026+00265+00258- 82CBOVIX VIX OOPP 20230719 003000000089-00085+00334+00344-00197-00145+00288-05657-006591230007988+ 81CBOVIX VIX OOPC 20230719 003100000105-00102+00169-00055+00045-00141+00238-00000+00008+ 82CBOVIX VIX OOPC 20230719 003100000173+00312-00062-00057+00198+00212-00073+03886+006701160002500+ 81CBOVIX VIX OOPP 20230719 003100000105-00102+00034-00190+00181-00005+00032+00271+00263- 82CBOVIX VIX OOPP 20230719 003100000098-00094+00344+00350-00208-00154+00293-05879-006701160008799+ 81CBOVIX VIX OOPC 20230719 003200000104-00099+00165-00056+00047-00135+00232-00005+00005+ 82CBOVIX VIX OOPC 20230719 003200000165+00304-00053-00051+00188+00203-00068+03681+006806230002350+ 81CBOVIX VIX OOPP 20230719 003200000104-00099+00030-00191+00182-00000-00038+00276+00266- 82CBOVIX VIX OOPP 20230719 003200000106-00102+00353+00355-00219-00163+00297-06085-006806230009626+ 81CBOVIX VIX OOPC 20230719 003300000102-00097+00162-00056+00048-00130+00226-00009+00002+ 82CBOVIX VIX OOPC 20230719 003300000157+00295-00045-00046+00178+00195-00064+03488+006901630002210+ 81CBOVIX VIX OOPP 20230719 003300000102-00097+00027-00192+00183-00005-00044+00280+00269- 82CBOVIX VIX OOPP 20230719 003300000114-00111+00361+00361-00228-00171+00301-06277-006901630010463+ 81CBOVIX VIX OOPC 20230719 003400000101-00094+00158-00057+00048-00125+00221-00013+00001- 82CBOVIX VIX OOPC 20230719 003400000150+00287-00038-00042+00169+00187-00061+03316+007006030002090+ 81CBOVIX VIX OOPP 20230719 003400000101-00094+00023-00192+00184-00010-00050+00283+00272- 82CBOVIX VIX OOPP 20230719 003400000121-00119+00368+00365-00237-00179+00305-06450-007006030011319+ 81CBOVIX VIX OOPC 20230719 003500000099-00091+00155-00057+00049-00120+00215-00016+00003- 82CBOVIX VIX OOPC 20230719 003500000143+00279-00032-00037+00161+00179-00057+03148+007089630001970+ 81CBOVIX VIX OOPP 20230719 003500000100-00091+00019-00192+00184-00016-00056+00286+00274- 82CBOVIX VIX OOPP 20230719 003500000128-00127+00374+00369-00246-00186+00308-06617-007089630012176+ 81CBOVIX VIX OOPC 20230719 003600000098-00089+00151-00056+00049-00115+00209-00018+00005- 82CBOVIX VIX OOPC 20230719 003600000137+00272-00026-00034+00153+00172-00054+02996+007178850001865+ 81CBOVIX VIX OOPP 20230719 003600000098-00089+00016-00192+00185-00020-00061+00289+00276- 82CBOVIX VIX OOPP 20230719 003600000134-00135+00380+00373-00253-00193+00311-06769-007178850013048+ 81CBOVIX VIX OOPC 20230719 003700000096-00086+00148-00056+00049-00111+00204-00020+00007- 82CBOVIX VIX OOPC 20230719 003700000130+00264-00022-00030+00146+00166-00051+02852+007258990001765+ 81CBOVIX VIX OOPP 20230719 003700000096-00086+00012-00191+00185-00025-00067+00291+00278- 82CBOVIX VIX OOPP 20230719 003700000141-00142+00384+00376-00261-00200+00314-06913-007258990013924+ 81CBOVIX VIX OOPC 20230719 003800000095-00083+00144-00055+00049-00106+00199-00022+00009- 82CBOVIX VIX OOPC 20230719 003800000125+00257-00018-00027+00139+00159-00049+02720+007340190001675+ 81CBOVIX VIX OOPP 20230719 003800000095-00083+00009-00191+00185-00029-00072+00292+00280- 82CBOVIX VIX OOPP 20230719 003800000146-00149+00389+00379-00268-00206+00317-07045-007340190014811+ 81CBOVIX VIX OOPC 20230719 003900000093-00081+00141-00054+00049-00103+00194-00023+00010- 82CBOVIX VIX OOPC 20230719 003900000120+00250-00014-00025+00133+00153-00046+02600+007424330001595+ 81CBOVIX VIX OOPP 20230719 003900000093-00081+00006-00190+00185-00033-00077+00294+00281- 82CBOVIX VIX OOPP 20230719 003900000151-00156+00392+00382-00274-00212+00319-07166-007424330015707+ 81CBOVIX VIX OOPC 20230719 004000000091-00079+00138-00054+00049-00099+00189-00024+00011- 82CBOVIX VIX OOPC 20230719 004000000115+00244-00011-00022+00127+00148-00044+02486+007503980001520+ 81CBOVIX VIX OOPP 20230719 004000000092-00078+00003-00189+00185-00037-00082+00295+00282- 82CBOVIX VIX OOPP 20230719 004000000156-00162+00395+00384-00279-00218+00321-07279-007503980016609+ 81CBOVIX VIX OOPC 20230719 004250000087-00073+00130-00051+00048-00090+00178-00026+00013- 82CBOVIX VIX OOPC 20230719 004250000104+00229-00005-00017+00114+00135-00039+02234+007692020001355+ 81CBOVIX VIX OOPP 20230719 004250000088-00073+00005+00187+00184-00046-00093+00296+00284- 82CBOVIX VIX OOPP 20230719 004250000167-00177+00402+00389-00292-00231+00326-07531-007692020018886+ 81CBOVIX VIX OOPC 20230719 004500000084-00068+00124-00049+00047-00083+00167-00027+00015- 82CBOVIX VIX OOPC 20230719 004500000095+00215-00000-00013+00104+00124-00036+02023+007873160001220+ 81CBOVIX VIX OOPP 20230719 004500000084-00067+00012+00184+00183-00053-00103+00297+00286- 82CBOVIX VIX OOPP 20230719 004500000177-00191+00406+00393-00303-00242+00330-07742-007873160021192+ 81CBOVIX VIX OOPC 20230719 004750000080-00063+00117-00046+00046-00076+00158-00027+00016- 82CBOVIX VIX OOPC 20230719 004750000086+00203-00003+00010+00094+00114-00032+01836+008029580001100+ 81CBOVIX VIX OOPP 20230719 004750000080-00063+00018+00182+00182-00060-00113+00297+00287- 82CBOVIX VIX OOPP 20230719 004750000185-00204+00409+00396-00313-00252+00334-07929-008029580023514+ 81CBOVIX VIX OOPC 20230719 005000000076-00058+00111-00044+00045-00070+00149-00027+00017- 82CBOVIX VIX OOPC 20230719 005000000079+00191-00006+00008+00086+00105-00029+01677+008181720001000+ 81CBOVIX VIX OOPP 20230719 005000000076-00058+00024+00179+00181-00066-00121+00297+00288- 82CBOVIX VIX OOPP 20230719 005000000192-00215+00412+00399-00321-00260+00337-08088-008181720025856+ 81CBOVIX VIX OOPC 20230719 005500000070-00051+00101-00040+00042-00060+00135-00026+00018- 82CBOVIX VIX OOPC 20230719 005500000068+00172-00009+00004+00073+00091-00025+01425+008474750000845+ 81CBOVIX VIX OOPP 20230719 005500000070-00051+00034+00175+00178-00075-00136+00296+00289- 82CBOVIX VIX OOPP 20230719 005500000203-00234+00415+00403-00333-00275+00341-08340-008474750030584+ 81CBOVIX VIX OOPC 20230719 006000000064-00045+00092-00036+00040-00053+00122-00024+00018- 82CBOVIX VIX OOPC 20230719 006000000059+00156-00010+00001+00063+00080-00021+01228+008732750000725+ 81CBOVIX VIX OOPP 20230719 006000000065-00045+00043+00171+00175-00083-00148+00295+00289- 82CBOVIX VIX OOPP 20230719 006000000212-00250+00416+00405-00343-00286+00345-08537-008732750035347+ 81CBOVIX VIX OOPC 20230719 006500000059-00040+00084-00032+00037-00047+00112-00023+00018- 82CBOVIX VIX OOPC 20230719 006500000052+00142-00011+00001-00055+00070-00018+01072+008962850000630+ 81CBOVIX VIX OOPP 20230719 006500000060-00040+00051+00167+00173-00089-00159+00293+00289- 82CBOVIX VIX OOPP 20230719 006500000220-00264+00417+00407-00351-00295+00347-08694-008962850040135+ 81CBOVIX VIX OOPC 20230719 007000000055-00036+00077-00029+00035-00041+00102-00021+00017- 82CBOVIX VIX OOPC 20230719 007000000045+00129-00011+00002-00049+00062-00016+00940+009158540000550+ 81CBOVIX VIX OOPP 20230719 007000000055-00036+00058+00164+00171-00095-00168+00292+00289- 82CBOVIX VIX OOPP 20230719 007000000226-00276+00417+00409-00358-00303+00350-08825-009158540044938+ 81CBOVIX VIX OOPC 20230719 007500000051-00033+00072-00027+00033-00037+00094-00020+00017- 82CBOVIX VIX OOPC 20230719 007500000041+00119-00011+00003-00043+00056-00014+00839+009356600000490+ 81CBOVIX VIX OOPP 20230719 007500000052-00032+00063+00162+00169-00099-00176+00290+00288- 82CBOVIX VIX OOPP 20230719 007500000231-00286+00417+00410-00363-00309+00352-08927-009356600049761+ 81CBOVIX VIX OOPC 20230719 008000000047-00029+00066-00024+00031-00033+00087-00018+00016- 82CBOVIX VIX OOPC 20230719 008000000036+00110-00011+00003-00039+00050-00013+00748+009517480000435+ 81CBOVIX VIX OOPP 20230719 008000000048-00029+00069+00159+00167-00103-00183+00289+00288- 82CBOVIX VIX OOPP 20230719 008000000235-00296+00417+00410-00368-00315+00353-09018-009517480054590+ 81CBOVIX VIX OOPC 20230719 008500000045-00027+00062-00023+00029-00030+00081-00017+00016- 82CBOVIX VIX OOPC 20230719 008500000033+00103-00011+00004-00035+00046-00011+00679+009692680000395+ 81CBOVIX VIX OOPP 20230719 008500000045-00026+00073+00157+00165-00106-00189+00288+00287- 82CBOVIX VIX OOPP 20230719 008500000238-00303+00417+00411-00372-00320+00354-09086-009692680059433+ 81CBOVIX VIX OOPC 20230719 009000000042-00025+00058-00021+00027-00028+00076-00016+00015- 82CBOVIX VIX OOPC 20230719 009000000030+00095-00010+00004-00032+00042-00010+00612+009827300000355+ 81CBOVIX VIX OOPP 20230719 009000000042-00024+00077+00156+00164-00108-00195+00286+00287- 82CBOVIX VIX OOPP 20230719 009000000242-00310+00416+00411-00375-00324+00356-09153-009827300064276+ 81CBOVIX VIX OOPC 20230719 009500000039-00023+00054-00019+00026-00025+00071-00015+00014- 82CBOVIX VIX OOPC 20230719 009500000028+00089-00010+00004-00029+00038-00009+00561+009973960000325+ 81CBOVIX VIX OOPP 20230719 009500000040-00022+00080+00154+00162-00111-00199+00285+00286- 82CBOVIX VIX OOPP 20230719 009500000244-00316+00416+00411-00378-00327+00356-09204-009973960069129+ 81CBOVIX VIX OOPC 20230719 010000000037-00021+00051-00018+00025-00023+00066-00014+00014- 82CBOVIX VIX OOPC 20230719 010000000025+00084-00010+00005-00027+00035-00009+00511+010089290000295+ 81CBOVIX VIX OOPP 20230719 010000000038-00020+00084+00153+00161-00113-00204+00284+00285- 82CBOVIX VIX OOPP 20230719 010000000247-00322+00415+00412-00381-00330+00357-09254-010089290073982+ 81CBOVIX VIX OOPC 20230719 011000000033-00018+00045-00016+00022-00020+00059-00013+00013- 82CBOVIX VIX OOPC 20230719 011000000021+00074-00009+00005-00023+00030-00007+00434+010322650000250+ 81CBOVIX VIX OOPP 20230719 011000000034-00017+00089+00150+00159-00116-00211+00283+00285- 82CBOVIX VIX OOPP 20230719 011000000250-00331+00414+00412-00385-00335+00359-09331-010322650083704+ 81CBOVIX VIX OOPC 20230719 012000000029-00015+00040-00013+00020-00017+00052-00011+00012- 82CBOVIX VIX OOPC 20230719 012000000018+00066-00008+00005-00019+00026-00006+00368+010500420000211+ 81CBOVIX VIX OOPP 20230719 012000000030-00014+00094+00148+00156-00119-00218+00281+00284- 82CBOVIX VIX OOPP 20230719 012000000254-00340+00413+00412-00388-00339+00360-09397-010500420093431+ 81CBOVIX VIX OOPC 20230719 013000000027-00014+00037-00012+00018-00015+00048-00010+00011- 82CBOVIX VIX OOPC 20230719 013000000016+00060-00007+00005-00017+00023-00005+00326+010716340000187+ 81CBOVIX VIX OOPP 20230719 013000000028-00013+00098+00146+00155-00121-00222+00280+00283- 82CBOVIX VIX OOPP 20230719 013000000256-00345+00413+00412-00390-00342+00361-09439-010716340103174+ 81CBOVIX VIX OOPC 20230719 014000000025-00012+00033-00011+00017-00013+00043-00009+00010- 82CBOVIX VIX OOPC 20230719 014000000014+00054-00007+00004-00015+00020-00005+00286+010874980000163+ 81CBOVIX VIX OOPP 20230719 014000000026-00011+00101+00145+00153-00123-00227+00279+00282- 82CBOVIX VIX OOPP 20230719 014000000258-00351+00412+00412-00393-00345+00361-09480-010874980112916+ 81CBOVIX VIX OOPC 20230719 015000000023-00011+00031-00010+00016-00012+00040-00008+00009- 82CBOVIX VIX OOPC 20230719 015000000013+00050-00006+00004-00013+00018-00004+00254+011033660000145+ 81CBOVIX VIX OOPP 20230719 015000000024-00010+00104+00144+00152-00125-00230+00278+00282- 82CBOVIX VIX OOPP 20230719 015000000259-00356+00411+00412-00394-00347+00362-09511-011033660122664+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00128-00126-00122+00126+00254-00252-00246+ 82CBOVIX VIX OOPC 20230816 001000000252+00380-00379-00370+00379+00341-00330+09722+003965070014305+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00008-00000+00000+00010-00007-003965070000002+ 81CBOVIX VIX OOPC 20230816 001100000006-00000+00130-00126-00118+00127+00255-00252-00241+ 82CBOVIX VIX OOPC 20230816 001100000253+00381-00378-00363+00379+00341-00322+09708+003965070013335+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00015-00000+00000+00018-00021-003965070000005+ 81CBOVIX VIX OOPC 20230816 001200000010-00001+00133-00125-00113+00127+00257-00251-00234+ 82CBOVIX VIX OOPC 20230816 001200000254+00382-00377-00353+00380+00340-00311+09678+003965070012370+ 81CBOVIX VIX OOPP 20230816 001200000010-00001+00007-00001+00013-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00025-00001+00000+00030-00051-003965070000013+ 81CBOVIX VIX OOPC 20230816 001300000015-00003+00137-00123-00105+00129+00260-00249-00224+ 82CBOVIX VIX OOPC 20230816 001300000255+00384-00376-00340+00381+00340-00297+09622+003965070011414+ 81CBOVIX VIX OOPP 20230816 001300000015-00003+00011-00003+00021-00003+00008-00003+00028- 82CBOVIX VIX OOPP 20230816 001300000003+00005-00003+00038-00002+00001+00044-00107-003965070000030+ 81CBOVIX VIX OOPC 20230816 001400000022-00006+00142-00120-00096+00132+00264-00246-00211+ 82CBOVIX VIX OOPC 20230816 001400000258+00386-00373-00324+00383+00339-00280+09531+003958620010471+ 81CBOVIX VIX OOPP 20230816 001400000022-00006+00016-00006+00030-00006+00011-00006+00041- 82CBOVIX VIX OOPP 20230816 001400000005+00007-00006+00054-00004+00002+00061-00198-003958620000060+ 81CBOVIX VIX OOPC 20230816 001500000032-00011+00149-00114-00083+00137+00268-00241-00195+ 82CBOVIX VIX OOPC 20230816 001500000262+00388-00367-00303+00385+00337-00261+09372+004024730009558+ 81CBOVIX VIX OOPP 20230816 001500000032-00012+00023-00012+00043-00011+00015-00012+00057- 82CBOVIX VIX OOPP 20230816 001500000009+00010-00012+00075-00006+00003+00080-00357-004024730000120+ 81CBOVIX VIX OOPC 20230816 001600000042-00020+00156-00106-00069+00144+00272-00231-00177+ 82CBOVIX VIX OOPC 20230816 001600000267+00390-00357-00280+00386+00335-00241+09151+004085680008680+ 81CBOVIX VIX OOPP 20230816 001600000042-00020+00030-00021+00057-00018+00020-00021+00076- 82CBOVIX VIX OOPP 20230816 001600000014+00012-00021+00099-00007+00006+00100-00578-004085680000215+ 81CBOVIX VIX OOPC 20230816 001700000054-00033+00164-00090-00053+00154+00277-00215-00155+ 82CBOVIX VIX OOPC 20230816 001700000272+00392-00340-00253+00384+00330-00221+08813+004282330007887+ 81CBOVIX VIX OOPP 20230816 001700000054-00033+00038-00036+00074-00028+00024-00038+00097- 82CBOVIX VIX OOPP 20230816 001700000020+00013-00039+00126-00005+00011+00120-00916-004282330000395+ 81CBOVIX VIX OOPC 20230816 001800000065-00048+00171-00071-00037+00164+00280-00193-00134+ 82CBOVIX VIX OOPC 20230816 001800000275+00391-00317-00226+00377+00323-00201+08416+004479190007169+ 81CBOVIX VIX OOPP 20230816 001800000065-00048+00045-00055+00090-00038+00027-00059+00118- 82CBOVIX VIX OOPP 20230816 001800000022+00013-00061+00152-00001-00018+00139-01313-004479190000650+ 81CBOVIX VIX OOPC 20230816 001900000075-00064+00177-00051-00022+00172+00281-00169-00114+ 82CBOVIX VIX OOPC 20230816 001900000274+00389-00290-00201+00367+00315-00184+07982+004690510006536+ 81CBOVIX VIX OOPP 20230816 001900000075-00064+00050-00075+00104-00046+00029-00084+00138- 82CBOVIX VIX OOPP 20230816 001900000022+00011-00089+00177-00012-00026+00156-01747-004690510000990+ 81CBOVIX VIX OOPC 20230816 002000000084-00077+00181-00031-00009+00178+00281-00144-00096+ 82CBOVIX VIX OOPC 20230816 002000000271+00385-00260-00178+00354+00305-00169+07539+004895200005978+ 81CBOVIX VIX OOPP 20230816 002000000084-00077+00054-00095+00117-00052+00029-00109+00156- 82CBOVIX VIX OOPP 20230816 002000000018+00007-00118+00200-00025-00036+00172-02190-004895200001405+ 81CBOVIX VIX OOPC 20230816 002100000091-00088+00183-00013-00002-00181+00280-00119-00081+ 82CBOVIX VIX OOPC 20230816 002100000265+00380-00231-00158+00339+00295-00155+07107+005087160005485+ 81CBOVIX VIX OOPP 20230816 002100000091-00088+00057-00113+00129-00055+00028-00133+00172- 82CBOVIX VIX OOPP 20230816 002100000012+00002-00148+00220-00040-00046+00186-02622-005087160001885+ 81CBOVIX VIX OOPC 20230816 002200000096-00096+00185-00003+00012-00181+00277-00097-00067+ 82CBOVIX VIX OOPC 20230816 002200000257+00374-00203-00140+00323+00284-00143+06692+005271540005052+ 81CBOVIX VIX OOPP 20230816 002200000096-00096+00058-00129+00138-00055+00025-00155+00185- 82CBOVIX VIX OOPP 20230816 002200000005+00005+00176+00238-00056-00057+00198-03037-005271540002425+ 81CBOVIX VIX OOPC 20230816 002300000100-00102+00185-00016+00020-00180+00274-00078-00055+ 82CBOVIX VIX OOPC 20230816 002300000248+00367-00177-00125+00307+00273-00133+06302+005474460004689+ 81CBOVIX VIX OOPP 20230816 002300000100-00102+00059-00142+00146-00053+00022-00175+00197- 82CBOVIX VIX OOPP 20230816 002300000004-00012+00202+00253-00071-00068+00208-03427-005474460003035+ 81CBOVIX VIX OOPC 20230816 002400000103-00106+00184-00026+00026-00177+00270-00061-00045+ 82CBOVIX VIX OOPC 20230816 002400000239+00359-00154-00111+00292+00262-00123+05937+005610530004331+ 81CBOVIX VIX OOPP 20230816 002400000103-00106+00058-00152+00153-00051+00018-00192+00207- 82CBOVIX VIX OOPP 20230816 002400000013-00019+00224+00267-00087-00078+00218-03792-005610530003650+ 81CBOVIX VIX OOPC 20230816 002500000105-00108+00183-00035+00032-00173+00265-00046-00036+ 82CBOVIX VIX OOPC 20230816 002500000229+00351-00133-00099+00277+00252-00114+05592+005724190004000+ 81CBOVIX VIX OOPP 20230816 002500000105-00108+00057-00161+00158-00047+00013-00206+00216- 82CBOVIX VIX OOPP 20230816 002500000023-00027+00245+00280-00102-00089+00227-04137-005724190004292+ 81CBOVIX VIX OOPC 20230816 002600000107-00109+00181-00042+00037-00169+00260-00033-00028+ 82CBOVIX VIX OOPC 20230816 002600000220+00343-00115-00088+00262+00242-00106+05276+005863540003725+ 81CBOVIX VIX OOPP 20230816 002600000107-00109+00055-00168+00163-00042+00008-00219+00224- 82CBOVIX VIX OOPP 20230816 002600000033-00035+00263+00290-00116-00099+00235-04453-005863540004990+ 81CBOVIX VIX OOPC 20230816 002700000107-00109+00179-00047+00040-00164+00255-00023-00022+ 82CBOVIX VIX OOPC 20230816 002700000210+00335-00099-00079+00249+00232-00099+04981+005991020003475+ 81CBOVIX VIX OOPP 20230816 002700000107-00109+00053-00173+00167-00038+00003-00230+00231- 82CBOVIX VIX OOPP 20230816 002700000042-00044+00279+00300-00130-00109+00242-04748-005991020005713+ 81CBOVIX VIX OOPC 20230816 002800000108-00109+00176-00051+00043-00159+00250-00013-00016+ 82CBOVIX VIX OOPC 20230816 002800000201+00327-00085-00070+00236+00222-00092+04709+006112330003250+ 81CBOVIX VIX OOPP 20230816 002800000108-00109+00050-00177+00170-00033+00003+00239+00236- 82CBOVIX VIX OOPP 20230816 002800000051-00052+00294+00308-00142-00118+00248-05020-006112330006461+ 81CBOVIX VIX OOPC 20230816 002900000108-00108+00174-00054+00046-00153+00244-00006-00011+ 82CBOVIX VIX OOPC 20230816 002900000192+00318-00072-00063+00224+00213-00086+04454+006218450003040+ 81CBOVIX VIX OOPP 20230816 002900000108-00107+00047-00181+00172-00027+00008+00247+00242- 82CBOVIX VIX OOPP 20230816 002900000060-00060+00306+00316-00154-00127+00254-05275-006218450007224+ 81CBOVIX VIX OOPC 20230816 003000000107-00106+00171-00057+00048-00148+00239-00001+00007+ 82CBOVIX VIX OOPC 20230816 003000000184+00310-00062-00056+00213+00205-00081+04220+006327350002855+ 81CBOVIX VIX OOPP 20230816 003000000107-00106+00045-00183+00174-00022+00014+00253+00246- 82CBOVIX VIX OOPP 20230816 003000000069-00068+00317+00323-00166-00136+00259-05509-006327350008012+ 81CBOVIX VIX OOPC 20230816 003100000106-00104+00168-00058+00050-00143+00233-00006+00003+ 82CBOVIX VIX OOPC 20230816 003100000176+00302-00052-00050+00202+00196-00076+04002+006428740002685+ 81CBOVIX VIX OOPP 20230816 003100000106-00104+00041-00184+00176-00017+00019+00259+00250- 82CBOVIX VIX OOPP 20230816 003100000077-00076+00326+00328-00176-00144+00264-05727-006428740008815+ 81CBOVIX VIX OOPC 20230816 003200000105-00102+00164-00059+00051-00138+00228-00011+00001- 82CBOVIX VIX OOPC 20230816 003200000168+00295-00044-00045+00193+00188-00072+03803+006532880002535+ 81CBOVIX VIX OOPP 20230816 003200000106-00102+00038-00186+00177-00012+00025+00263+00253- 82CBOVIX VIX OOPP 20230816 003200000084-00084+00335+00334-00186-00152+00269-05926-006532880009638+ 81CBOVIX VIX OOPC 20230816 003300000104-00099+00161-00060+00052-00133+00222-00015+00004- 82CBOVIX VIX OOPC 20230816 003300000161+00287-00037-00040+00184+00181-00068+03614+006621080002390+ 81CBOVIX VIX OOPP 20230816 003300000104-00099+00035-00186+00178-00007+00030+00267+00256- 82CBOVIX VIX OOPP 20230816 003300000091-00091+00342+00338-00195-00160+00273-06115-006621080010466+ 81CBOVIX VIX OOPC 20230816 003400000103-00097+00158-00060+00052-00128+00217-00018+00006- 82CBOVIX VIX OOPC 20230816 003400000154+00279-00030-00036+00175+00174-00064+03432+006695240002250+ 81CBOVIX VIX OOPP 20230816 003400000103-00097+00032-00186+00179-00002+00036+00270+00259- 82CBOVIX VIX OOPP 20230816 003400000099-00099+00348+00343-00204-00167+00277-06297-006695240011299+ 81CBOVIX VIX OOPC 20230816 003500000102-00095+00155-00060+00053-00124+00212-00021+00008- 82CBOVIX VIX OOPC 20230816 003500000147+00272-00024-00032+00167+00167-00061+03273+006787120002135+ 81CBOVIX VIX OOPP 20230816 003500000102-00094+00029-00186+00179-00003-00041+00273+00261- 82CBOVIX VIX OOPP 20230816 003500000105-00106+00354+00347-00212-00173+00280-06456-006787120012157+ 81CBOVIX VIX OOPC 20230816 003600000100-00092+00152-00060+00053-00119+00207-00023+00010- 82CBOVIX VIX OOPC 20230816 003600000141+00265-00020-00029+00159+00161-00058+03122+006869130002025+ 81CBOVIX VIX OOPP 20230816 003600000100-00092+00025-00186+00180-00007-00046+00275+00263- 82CBOVIX VIX OOPP 20230816 003600000111-00113+00359+00350-00219-00180+00283-06607-006869130013020+ 81CBOVIX VIX OOPC 20230816 003700000099-00090+00148-00060+00053-00115+00202-00025+00012- 82CBOVIX VIX OOPC 20230816 003700000136+00259-00015-00025+00152+00155-00055+02982+006950480001925+ 81CBOVIX VIX OOPP 20230816 003700000099-00089+00022-00186+00180-00011-00051+00277+00264- 82CBOVIX VIX OOPP 20230816 003700000117-00120+00363+00353-00226-00186+00286-06747-006950480013893+ 81CBOVIX VIX OOPC 20230816 003800000097-00087+00145-00059+00053-00111+00197-00026+00013- 82CBOVIX VIX OOPC 20230816 003800000130+00252-00012-00023+00146+00149-00052+02849+007024880001830+ 81CBOVIX VIX OOPP 20230816 003800000098-00087+00019-00185+00180-00016-00055+00278+00266- 82CBOVIX VIX OOPP 20230816 003800000122-00126+00367+00356-00233-00192+00289-06880-007024880014771+ 81CBOVIX VIX OOPC 20230816 003900000096-00085+00142-00058+00053-00107+00192-00027+00015- 82CBOVIX VIX OOPC 20230816 003900000125+00246-00008-00020+00139+00144-00050+02724+007093460001740+ 81CBOVIX VIX OOPP 20230816 003900000096-00084+00016-00184+00180-00020-00060+00280+00267- 82CBOVIX VIX OOPP 20230816 003900000128-00133+00370+00359-00239-00197+00291-07005-007093460015654+ 81CBOVIX VIX OOPC 20230816 004000000094-00082+00139-00057+00053-00103+00188-00028+00016- 82CBOVIX VIX OOPC 20230816 004000000120+00240-00005-00018+00134+00138-00047+02609+007165630001660+ 81CBOVIX VIX OOPP 20230816 004000000094-00082+00013-00183+00180-00023-00065+00280+00268- 82CBOVIX VIX OOPP 20230816 004000000133-00139+00373+00361-00245-00202+00293-07120-007165630016547+ 81CBOVIX VIX OOPC 20230816 004250000090-00077+00132-00055+00052-00095+00177-00030+00018- 82CBOVIX VIX OOPC 20230816 004250000109+00226-00000+00013+00121+00127-00042+02354+007338880001485+ 81CBOVIX VIX OOPP 20230816 004250000091-00076+00006-00181+00179-00032-00075+00282+00270- 82CBOVIX VIX OOPP 20230816 004250000143-00153+00379+00366-00258-00214+00298-07375-007338880018804+ 81CBOVIX VIX OOPC 20230816 004500000087-00071+00125-00053+00051-00087+00167-00030+00019- 82CBOVIX VIX OOPC 20230816 004500000100+00213-00005+00009+00110+00116-00038+02133+007494600001335+ 81CBOVIX VIX OOPP 20230816 004500000087-00071+00001+00179+00178-00039-00085+00283+00272- 82CBOVIX VIX OOPP 20230816 004500000153-00166+00383+00370-00269-00224+00303-07596-007494600021087+ 81CBOVIX VIX OOPC 20230816 004750000083-00067+00119-00050+00050-00080+00158-00030+00020- 82CBOVIX VIX OOPC 20230816 004750000091+00201-00008+00006+00100+00107-00035+01945+007644590001210+ 81CBOVIX VIX OOPP 20230816 004750000083-00066+00007+00176+00177-00046-00094+00283+00273- 82CBOVIX VIX OOPP 20230816 004750000161-00178+00386+00373-00279-00233+00306-07784-007644590023394+ 81CBOVIX VIX OOPC 20230816 005000000080-00062+00113-00048+00049-00074+00150-00030+00021- 82CBOVIX VIX OOPC 20230816 005000000084+00190-00010+00004+00092+00100-00032+01785+007789530001105+ 81CBOVIX VIX OOPP 20230816 005000000080-00062+00012+00174+00175-00052-00102+00282+00274- 82CBOVIX VIX OOPP 20230816 005000000168-00188+00388+00375-00287-00241+00309-07944-007789530025722+ 81CBOVIX VIX OOPC 20230816 005500000073-00055+00103-00043+00046-00065+00136-00029+00022- 82CBOVIX VIX OOPC 20230816 005500000072+00172-00012+00000+00079+00086-00027+01521+008054000000935+ 81CBOVIX VIX OOPP 20230816 005500000074-00055+00023+00169+00173-00062-00116+00281+00274- 82CBOVIX VIX OOPP 20230816 005500000180-00207+00391+00379-00300-00254+00314-08208-008054000030417+ 81CBOVIX VIX OOPC 20230816 006000000068-00049+00095-00039+00043-00057+00124-00027+00021- 82CBOVIX VIX OOPC 20230816 006000000063+00156-00014+00002-00068+00076-00023+01317+008292230000805+ 81CBOVIX VIX OOPP 20230816 006000000068-00048+00031+00165+00170-00070-00128+00279+00274- 82CBOVIX VIX OOPP 20230816 006000000190-00222+00392+00381-00311-00265+00318-08412-008292230035152+ 81CBOVIX VIX OOPC 20230816 006500000063-00044+00087-00035+00041-00050+00113-00026+00021- 82CBOVIX VIX OOPC 20230816 006500000056+00142-00014+00004-00060+00067-00020+01151+008500180000700+ 81CBOVIX VIX OOPP 20230816 006500000063-00043+00039+00161+00167-00076-00138+00278+00274- 82CBOVIX VIX OOPP 20230816 006500000197-00236+00392+00383-00319-00274+00321-08578-008500180039912+ 81CBOVIX VIX OOPC 20230816 007000000058-00039+00080-00032+00038-00045+00105-00024+00021- 82CBOVIX VIX OOPC 20230816 007000000050+00131-00014+00005-00053+00060-00018+01022+008702470000620+ 81CBOVIX VIX OOPP 20230816 007000000059-00039+00045+00158+00165-00082-00147+00276+00273- 82CBOVIX VIX OOPP 20230816 007000000203-00247+00392+00384-00326-00281+00323-08707-008702470044697+ 81CBOVIX VIX OOPC 20230816 007500000055-00036+00075-00030+00036-00041+00097-00022+00020- 82CBOVIX VIX OOPC 20230816 007500000045+00122-00014+00005-00048+00054-00016+00916+008889670000555+ 81CBOVIX VIX OOPP 20230816 007500000055-00035+00051+00155+00163-00086-00155+00274+00273- 82CBOVIX VIX OOPP 20230816 007500000208-00256+00392+00385-00331-00287+00325-08813-008889670049497+ 81CBOVIX VIX OOPC 20230816 008000000051-00032+00070-00027+00034-00037+00090-00021+00019- 82CBOVIX VIX OOPC 20230816 008000000040+00113-00014+00006-00043+00049-00014+00820+009041350000495+ 81CBOVIX VIX OOPP 20230816 008000000051-00032+00056+00153+00161-00090-00162+00273+00272- 82CBOVIX VIX OOPP 20230816 008000000213-00265+00392+00385-00336-00292+00327-08909-009041350054302+ 81CBOVIX VIX OOPC 20230816 008500000048-00030+00065-00025+00032-00033+00084-00020+00018- 82CBOVIX VIX OOPC 20230816 008500000036+00105-00013+00006-00039+00044-00013+00740+009182940000445+ 81CBOVIX VIX OOPP 20230816 008500000048-00029+00061+00151+00159-00093-00168+00271+00271- 82CBOVIX VIX OOPP 20230816 008500000217-00273+00391+00385-00340-00296+00328-08989-009182940059117+ 81CBOVIX VIX OOPC 20230816 009000000045-00027+00061-00023+00031-00031+00079-00018+00018- 82CBOVIX VIX OOPC 20230816 009000000033+00098-00013+00007-00035+00041-00012+00675+009324490000405+ 81CBOVIX VIX OOPP 20230816 009000000046-00027+00065+00149+00157-00096-00173+00270+00271- 82CBOVIX VIX OOPP 20230816 009000000220-00280+00390+00386-00344-00300+00329-09054-009324490063942+ 81CBOVIX VIX OOPC 20230816 009500000042-00025+00057-00021+00029-00028+00073-00017+00017- 82CBOVIX VIX OOPC 20230816 009500000030+00091-00012+00007-00032+00037-00010+00611+009431800000365+ 81CBOVIX VIX OOPP 20230816 009500000043-00024+00069+00147+00156-00099-00178+00269+00270- 82CBOVIX VIX OOPP 20230816 009500000223-00287+00390+00386-00347-00303+00330-09118-009431800068767+ 81CBOVIX VIX OOPC 20230816 010000000040-00023+00053-00020+00027-00025+00068-00016+00016- 82CBOVIX VIX OOPC 20230816 010000000027+00085-00011+00007-00029+00034-00009+00555+009529160000330+ 81CBOVIX VIX OOPP 20230816 010000000040-00022+00072+00145+00154-00101-00183+00268+00269- 82CBOVIX VIX OOPP 20230816 010000000226-00293+00389+00386-00350-00307+00331-09174-009529160073597+ 81CBOVIX VIX OOPC 20230816 011000000035-00020+00048-00017+00025-00022+00061-00014+00015- 82CBOVIX VIX OOPC 20230816 011000000024+00076-00010+00007-00025+00029-00008+00473+009743030000280+ 81CBOVIX VIX OOPP 20230816 011000000036-00019+00078+00143+00152-00105-00191+00266+00268- 82CBOVIX VIX OOPP 20230816 011000000230-00302+00388+00386-00355-00311+00333-09256-009743030083277+ 81CBOVIX VIX OOPC 20230816 012000000032-00017+00042-00015+00022-00019+00054-00012+00014- 82CBOVIX VIX OOPC 20230816 012000000020+00067-00009+00006-00021+00025-00007+00400+009896510000235+ 81CBOVIX VIX OOPP 20230816 012000000033-00016+00083+00140+00149-00109-00197+00264+00267- 82CBOVIX VIX OOPP 20230816 012000000233-00311+00387+00386-00359-00315+00334-09329-009896510092962+ 81CBOVIX VIX OOPC 20230816 013000000029-00015+00038-00013+00020-00016+00049-00011+00013- 82CBOVIX VIX OOPC 20230816 013000000018+00061-00009+00006-00018+00022-00006+00351+010075420000206+ 81CBOVIX VIX OOPP 20230816 013000000030-00014+00087+00138+00148-00111-00202+00262+00266- 82CBOVIX VIX OOPP 20230816 013000000236-00317+00386+00386-00361-00318+00335-09378-010075420102662+ 81CBOVIX VIX OOPC 20230816 014000000026-00013+00035-00012+00019-00014+00044-00010+00012- 82CBOVIX VIX OOPC 20230816 014000000015+00055-00008+00006-00016+00019-00005+00306+010213250000179+ 81CBOVIX VIX OOPP 20230816 014000000027-00012+00090+00137+00146-00113-00207+00261+00265- 82CBOVIX VIX OOPP 20230816 014000000238-00322+00385+00386-00364-00321+00336-09423-010213250112365+ 81CBOVIX VIX OOPC 20230816 015000000024-00011+00031-00010+00017-00012+00040-00009+00011- 82CBOVIX VIX OOPC 20230816 015000000013+00049-00007+00006-00014+00017-00004+00262+010295570000151+ 81CBOVIX VIX OOPP 20230816 015000000025-00010+00094+00135+00144-00115-00211+00260+00264- 82CBOVIX VIX OOPP 20230816 015000000240-00328+00384+00385-00366-00324+00337-09467-010295570122068+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00103-00100-00095+00100+00203-00200-00193+ 82CBOVIX VIX OOPC 20230920 001000000201+00302-00300-00291+00301+00270-00265+09665+004134500014556+ 81CBOVIX VIX OOPP 20230920 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20230920 001000000001+00002-00001+00009-00000+00000+00005-00019-004134500000005+ 81CBOVIX VIX OOPC 20230920 001100000008-00001+00106-00099-00090+00101+00205-00199-00188+ 82CBOVIX VIX OOPC 20230920 001100000201+00304-00299-00285+00301+00270-00261+09639+004134500013596+ 81CBOVIX VIX OOPP 20230920 001100000007-00001+00006-00001+00010-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00001+00016-00001+00000+00009-00044-004134500000013+ 81CBOVIX VIX OOPC 20230920 001200000012-00003+00109-00097-00085+00103+00207-00197-00181+ 82CBOVIX VIX OOPC 20230920 001200000203+00306-00297-00276+00303+00269-00255+09592+004134500012644+ 81CBOVIX VIX OOPP 20230920 001200000012-00003+00009-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20230920 001200000003+00005-00003+00025-00002+00001+00015-00092-004134500000029+ 81CBOVIX VIX OOPC 20230920 001300000018-00005+00114-00095-00077+00105+00211-00195-00171+ 82CBOVIX VIX OOPC 20230920 001300000205+00308-00295-00264+00304+00269-00247+09514+004134500011704+ 81CBOVIX VIX OOPP 20230920 001300000018-00006+00014-00006+00023-00005+00010-00006+00029- 82CBOVIX VIX OOPP 20230920 001300000005+00008-00006+00036-00004+00002+00023-00170-004134500000058+ 81CBOVIX VIX OOPC 20230920 001400000025-00010+00119-00090-00068+00109+00214-00190-00160+ 82CBOVIX VIX OOPC 20230920 001400000208+00310-00290-00250+00307+00267-00237+09398+004134500010783+ 81CBOVIX VIX OOPP 20230920 001400000025-00010+00019-00010+00032-00009+00014-00010+00040- 82CBOVIX VIX OOPP 20230920 001400000008+00010-00010+00050-00007+00003+00033-00285-004134500000106+ 81CBOVIX VIX OOPC 20230920 001500000032-00015+00125-00084-00059+00114+00218-00184-00148+ 82CBOVIX VIX OOPC 20230920 001500000212+00313-00284-00235+00309+00266-00226+09252+004084870009877+ 81CBOVIX VIX OOPP 20230920 001500000032-00015+00024-00016+00041-00014+00018-00016+00052- 82CBOVIX VIX OOPP 20230920 001500000012+00013-00016+00065-00009+00005+00044-00431-004084870000169+ 81CBOVIX VIX OOPC 20230920 001600000039-00020+00130-00079-00050+00118+00222-00178-00136+ 82CBOVIX VIX OOPC 20230920 001600000216+00315-00278-00221+00311+00264-00214+09099+003935040008972+ 81CBOVIX VIX OOPP 20230920 001600000039-00020+00029-00021+00050-00018+00021-00022+00064- 82CBOVIX VIX OOPP 20230920 001600000015+00015-00023+00079-00011+00006+00056-00584-003935040000231+ 81CBOVIX VIX OOPC 20230920 001700000049-00031+00137-00066-00036+00127+00226-00165-00120+ 82CBOVIX VIX OOPC 20230920 001700000221+00317-00264-00200+00313+00260-00199+08810+004027430008157+ 81CBOVIX VIX OOPP 20230920 001700000049-00031+00037-00034+00064-00027+00026-00035+00081- 82CBOVIX VIX OOPP 20230920 001700000021+00017-00037+00100-00012+00010+00071-00874-004027430000385+ 81CBOVIX VIX OOPC 20230920 001800000060-00044+00144-00050-00022+00137+00230-00147-00102+ 82CBOVIX VIX OOPC 20230920 001800000226+00319-00244-00178+00312+00254-00184+08443+004179860007423+ 81CBOVIX VIX OOPP 20230920 001800000060-00044+00044-00050+00078-00037+00030-00054+00098- 82CBOVIX VIX OOPP 20230920 001800000026+00018-00056+00122-00012+00016+00086-01240-004179860000620+ 81CBOVIX VIX OOPC 20230920 001900000069-00059+00150-00032-00009+00146+00233-00125-00084+ 82CBOVIX VIX OOPC 20230920 001900000229+00318-00219-00157+00308+00247-00170+08020+004390070006790+ 81CBOVIX VIX OOPP 20230920 001900000069-00059+00050-00068+00091-00046+00033-00076+00116- 82CBOVIX VIX OOPP 20230920 001900000029+00018-00081+00143-00007+00023+00100-01663-004390070000955+ 81CBOVIX VIX OOPC 20230920 002000000077-00070+00155-00015-00003-00152+00235-00104-00069+ 82CBOVIX VIX OOPC 20230920 002000000229+00317-00195-00138+00301+00239-00157+07604+004536320006199+ 81CBOVIX VIX OOPP 20230920 002000000077-00071+00055-00085+00103-00052+00034-00096+00131- 82CBOVIX VIX OOPP 20230920 002000000029+00016-00105+00163-00001+00031+00114-02080-004536320001333+ 81CBOVIX VIX OOPC 20230920 002100000084-00081+00158-00001+00013-00157+00235-00082-00055+ 82CBOVIX VIX OOPC 20230920 002100000227+00314-00169-00120+00292+00230-00145+07167+004791150005744+ 81CBOVIX VIX OOPP 20230920 002100000084-00081+00058-00102+00113-00056+00035-00118+00145- 82CBOVIX VIX OOPP 20230920 002100000027+00013-00132+00180-00009-00040+00125-02517-004791150001846+ 81CBOVIX VIX OOPC 20230920 002200000089-00089+00160-00015+00021-00158+00234-00064-00043+ 82CBOVIX VIX OOPC 20230920 002200000223+00310-00146-00105+00281+00221-00134+06767+004940930005290+ 81CBOVIX VIX OOPP 20230920 002200000089-00089+00060-00115+00121-00058+00034-00136+00157- 82CBOVIX VIX OOPP 20230920 002200000023+00009-00154+00195-00019-00049+00136-02917-004940930002360+ 81CBOVIX VIX OOPC 20230920 002300000094-00095+00161-00026+00029-00159+00232-00048-00033+ 82CBOVIX VIX OOPC 20230920 002300000218+00305-00125-00092+00271+00212-00125+06386+005098550004896+ 81CBOVIX VIX OOPP 20230920 002300000093-00095+00061-00126+00129-00059+00032-00153+00167- 82CBOVIX VIX OOPP 20230920 002300000017+00005-00175+00208-00030-00058+00146-03298-005098550002935+ 81CBOVIX VIX OOPC 20230920 002400000097-00099+00162-00035+00035-00158+00229-00034-00024+ 82CBOVIX VIX OOPC 20230920 002400000211+00299-00106-00080+00259+00203-00116+06026+005219490004525+ 81CBOVIX VIX OOPP 20230920 002400000097-00099+00061-00135+00135-00058+00029-00167+00176- 82CBOVIX VIX OOPP 20230920 002400000011+00001+00194+00220-00041-00067+00154-03658-005219490003532+ 81CBOVIX VIX OOPC 20230920 002500000099-00101+00161-00042+00039-00156+00226-00022-00017+ 82CBOVIX VIX OOPC 20230920 002500000205+00294-00090-00070+00249+00195-00108+05696+005397590004241+ 81CBOVIX VIX OOPP 20230920 002500000099-00101+00061-00142+00139-00056+00026-00179+00183- 82CBOVIX VIX OOPP 20230920 002500000005+00007+00211+00230-00052-00075+00162-03988-005397590004217+ 81CBOVIX VIX OOPC 20230920 002600000100-00103+00160-00048+00043-00153+00223-00011-00010+ 82CBOVIX VIX OOPC 20230920 002600000198+00288-00075-00061+00238+00187-00101+05385+005525090003957+ 81CBOVIX VIX OOPP 20230920 002600000100-00103+00060-00148+00143-00053+00022-00189+00190- 82CBOVIX VIX OOPP 20230920 002600000002-00013+00225+00239-00062-00084+00169-04298-005525090004901+ 81CBOVIX VIX OOPC 20230920 002700000101-00103+00159-00052+00047-00149+00219-00003-00005+ 82CBOVIX VIX OOPC 20230920 002700000191+00281-00063-00053+00228+00179-00095+05099+005651540003706+ 81CBOVIX VIX OOPP 20230920 002700000101-00103+00059-00152+00147-00049+00019-00197+00195- 82CBOVIX VIX OOPP 20230920 002700000009-00019+00238+00247-00073-00091+00175-04585-005651540005619+ 81CBOVIX VIX OOPC 20230920 002800000102-00103+00157-00056+00049-00146+00215-00004+00000- 82CBOVIX VIX OOPC 20230920 002800000184+00275-00051-00046+00217+00171-00089+04826+005747920003461+ 81CBOVIX VIX OOPP 20230920 002800000102-00103+00057-00156+00150-00046+00015-00204+00200- 82CBOVIX VIX OOPP 20230920 002800000016-00025+00249+00254-00083-00099+00181-04858-005747920006342+ 81CBOVIX VIX OOPC 20230920 002900000102-00102+00155-00059+00052-00141+00210-00011+00005- 82CBOVIX VIX OOPC 20230920 002900000176+00268-00041-00039+00207+00164-00083+04560+005811020003216+ 81CBOVIX VIX OOPP 20230920 002900000102-00102+00055-00159+00152-00041+00010-00211+00205- 82CBOVIX VIX OOPP 20230920 002900000024-00032+00259+00261-00094-00106+00187-05123-005811020007065+ 81CBOVIX VIX OOPC 20230920 003000000101-00101+00152-00061+00054-00137+00205-00016+00009- 82CBOVIX VIX OOPC 20230920 003000000169+00261-00032-00033+00196+00157-00077+04300+005843900002971+ 81CBOVIX VIX OOPP 20230920 003000000101-00101+00052-00161+00154-00037+00005-00216+00209- 82CBOVIX VIX OOPP 20230920 003000000032-00039+00268+00267-00104-00114+00193-05384-005843900007789+ 81CBOVIX VIX OOPC 20230920 003100000101-00099+00150-00062+00055-00133+00201-00020+00011- 82CBOVIX VIX OOPC 20230920 003100000163+00256-00026-00029+00189+00150-00074+04105+005996810002840+ 81CBOVIX VIX OOPP 20230920 003100000101-00099+00050-00162+00155-00033+00001-00220+00212- 82CBOVIX VIX OOPP 20230920 003100000037-00045+00275+00271-00112-00120+00197-05578-005996810008627+ 81CBOVIX VIX OOPC 20230920 003200000100-00098+00148-00062+00056-00129+00197-00023+00014- 82CBOVIX VIX OOPC 20230920 003200000157+00250-00020-00025+00181+00145-00070+03921+006126830002710+ 81CBOVIX VIX OOPP 20230920 003200000100-00098+00048-00162+00156-00029+00003+00223+00214- 82CBOVIX VIX OOPP 20230920 003200000043-00050+00280+00275-00119-00126+00200-05762-006126830009465+ 81CBOVIX VIX OOPC 20230920 003300000099-00096+00145-00063+00056-00126+00193-00026+00016- 82CBOVIX VIX OOPC 20230920 003300000152+00244-00015-00021+00174+00139-00067+03745+006236120002579+ 81CBOVIX VIX OOPP 20230920 003300000099-00096+00045-00163+00157-00025+00007+00226+00216- 82CBOVIX VIX OOPP 20230920 003300000049-00056+00286+00279-00126-00131+00204-05939-006236120010303+ 81CBOVIX VIX OOPC 20230920 003400000098-00094+00143-00063+00057-00122+00189-00028+00018- 82CBOVIX VIX OOPC 20230920 003400000146+00238-00010-00018+00167+00133-00063+03574+006326370002449+ 81CBOVIX VIX OOPP 20230920 003400000098-00094+00043-00163+00157-00022+00011+00228+00218- 82CBOVIX VIX OOPP 20230920 003400000054-00062+00290+00282-00133-00137+00207-06109-006326370011141+ 81CBOVIX VIX OOPC 20230920 003500000097-00092+00140-00063+00057-00118+00185-00030+00020- 82CBOVIX VIX OOPC 20230920 003500000140+00232-00006-00015+00160+00128-00060+03408+006398930002319+ 81CBOVIX VIX OOPP 20230920 003500000097-00092+00040-00163+00157-00018+00015+00230+00220- 82CBOVIX VIX OOPP 20230920 003500000060-00068+00294+00285-00140-00142+00210-06275-006398930011979+ 81CBOVIX VIX OOPC 20230920 003600000096-00090+00137-00062+00057-00114+00181-00032+00021- 82CBOVIX VIX OOPC 20230920 003600000135+00227-00002-00012+00153+00123-00057+03258+006477380002204+ 81CBOVIX VIX OOPP 20230920 003600000096-00090+00037-00162+00158-00014+00019+00232+00222- 82CBOVIX VIX OOPP 20230920 003600000065-00073+00298+00288-00147-00147+00213-06426-006477380012833+ 81CBOVIX VIX OOPC 20230920 003700000095-00088+00135-00062+00057-00110+00177-00033+00023- 82CBOVIX VIX OOPC 20230920 003700000130+00221-00001+00010+00147+00119-00054+03111+006540820002090+ 81CBOVIX VIX OOPP 20230920 003700000095-00087+00035-00162+00158-00010+00023+00233+00223- 82CBOVIX VIX OOPP 20230920 003700000070-00079+00301+00291-00153-00152+00216-06573-006540820013688+ 81CBOVIX VIX OOPC 20230920 003800000093-00085+00132-00061+00057-00107+00173-00034+00024- 82CBOVIX VIX OOPC 20230920 003800000125+00216-00004+00007+00141+00114-00052+02981+006616920001995+ 81CBOVIX VIX OOPP 20230920 003800000094-00085+00032-00161+00158-00007+00027+00234+00224- 82CBOVIX VIX OOPP 20230920 003800000075-00084+00304+00293-00159-00156+00218-06703-006616920014561+ 81CBOVIX VIX OOPC 20230920 003900000092-00083+00129-00060+00057-00103+00169-00035+00025- 82CBOVIX VIX OOPC 20230920 003900000121+00211-00006+00006+00136+00110-00050+02858+006688120001905+ 81CBOVIX VIX OOPP 20230920 003900000092-00083+00029-00160+00157-00003+00031+00235+00225- 82CBOVIX VIX OOPP 20230920 003900000079-00089+00306+00295-00164-00160+00221-06825-006688120015439+ 81CBOVIX VIX OOPC 20230920 004000000091-00081+00127-00060+00057-00100+00165-00035+00025- 82CBOVIX VIX OOPC 20230920 004000000117+00206-00008+00004+00131+00106-00047+02742+006754970001820+ 81CBOVIX VIX OOPP 20230920 004000000091-00081+00027-00159+00157-00000-00035+00235+00226- 82CBOVIX VIX OOPP 20230920 004000000084-00094+00308+00297-00170-00164+00223-06942-006754970016323+ 81CBOVIX VIX OOPC 20230920 004250000087-00076+00121-00057+00056-00093+00157-00036+00027- 82CBOVIX VIX OOPC 20230920 004250000107+00195-00012+00000+00120+00097-00043+02488+006925660001640+ 81CBOVIX VIX OOPP 20230920 004250000088-00076+00021-00157+00156-00007-00043+00236+00227- 82CBOVIX VIX OOPP 20230920 004250000093-00105+00312+00300-00181-00173+00228-07195-006925660018564+ 81CBOVIX VIX OOPC 20230920 004500000084-00072+00115-00055+00055-00086+00149-00036+00028- 82CBOVIX VIX OOPC 20230920 004500000099+00185-00015+00003-00110+00090-00039+02275+007090410001492+ 81CBOVIX VIX OOPP 20230920 004500000084-00071+00016-00155+00155-00014-00051+00236+00228- 82CBOVIX VIX OOPP 20230920 004500000101-00116+00315+00303-00191-00180+00231-07409-007090410020837+ 81CBOVIX VIX OOPC 20230920 004750000081-00068+00110-00053+00053-00081+00142-00035+00028- 82CBOVIX VIX OOPC 20230920 004750000092+00175-00016+00005-00102+00083-00036+02096+007255410001372+ 81CBOVIX VIX OOPP 20230920 004750000081-00067+00011-00152+00154-00019-00058+00235+00228- 82CBOVIX VIX OOPP 20230920 004750000108-00125+00316+00305-00199-00187+00235-07588-007255410023138+ 81CBOVIX VIX OOPC 20230920 005000000078-00064+00105-00050+00052-00075+00135-00035+00028- 82CBOVIX VIX OOPC 20230920 005000000085+00166-00018+00006-00094+00077-00033+01925+007380150001252+ 81CBOVIX VIX OOPP 20230920 005000000078-00063+00006-00150+00152-00025-00065+00235+00229- 82CBOVIX VIX OOPP 20230920 005000000115-00134+00318+00307-00207-00193+00238-07759-007380150025439+ 81CBOVIX VIX OOPC 20230920 005500000072-00057+00097-00046+00049-00067+00123-00033+00028- 82CBOVIX VIX OOPC 20230920 005500000075+00152-00019+00009-00082+00067-00028+01666+007652870001079+ 81CBOVIX VIX OOPP 20230920 005500000072-00057+00003+00146+00150-00034-00077+00233+00229- 82CBOVIX VIX OOPP 20230920 005500000125-00148+00319+00309-00218-00203+00242-08018-007652870030109+ 81CBOVIX VIX OOPC 20230920 006000000066-00050+00088-00041+00046-00058+00112-00031+00027- 82CBOVIX VIX OOPC 20230920 006000000065+00137-00019+00010-00070+00058-00024+01422+007813390000907+ 81CBOVIX VIX OOPP 20230920 006000000067-00050+00012+00141+00146-00042-00088+00231+00228- 82CBOVIX VIX OOPP 20230920 006000000136-00163+00319+00311-00230-00212+00247-08262-007813390034779+ 81CBOVIX VIX OOPC 20230920 006500000060-00043+00079-00036+00042-00049+00100-00028+00026- 82CBOVIX VIX OOPC 20230920 006500000054+00122-00019+00011-00058+00050-00019+01185+007866610000735+ 81CBOVIX VIX OOPP 20230920 006500000060-00043+00021+00136+00143-00051-00100+00228+00227- 82CBOVIX VIX OOPP 20230920 006500000146-00178+00319+00312-00242-00220+00251-08499-007866610039449+ 81CBOVIX VIX OOPC 20230920 007000000057-00040+00075-00034+00040-00046+00094-00027+00025- 82CBOVIX VIX OOPC 20230920 007000000050+00114-00018+00012-00054+00045-00018+01086+008132790000680+ 81CBOVIX VIX OOPP 20230920 007000000057-00040+00025+00133+00141-00055-00106+00226+00226- 82CBOVIX VIX OOPP 20230920 007000000150-00186+00318+00312-00247-00225+00253-08598-008132790044237+ 81CBOVIX VIX OOPC 20230920 007500000054-00037+00070-00032+00038-00042+00088-00025+00024- 82CBOVIX VIX OOPC 20230920 007500000046+00107-00018+00012-00050+00042-00016+00993+008351570000626+ 81CBOVIX VIX OOPP 20230920 007500000054-00037+00029+00131+00139-00058-00112+00225+00225- 82CBOVIX VIX OOPP 20230920 007500000154-00193+00317+00312-00251-00228+00254-08690-008351570049025+ 81CBOVIX VIX OOPC 20230920 008000000051-00034+00066-00029+00037-00039+00083-00024+00024- 82CBOVIX VIX OOPC 20230920 008000000043+00100-00017+00012-00046+00038-00015+00906+008527800000571+ 81CBOVIX VIX OOPP 20230920 008000000051-00034+00034+00129+00137-00062-00117+00223+00224- 82CBOVIX VIX OOPP 20230920 008000000158-00199+00317+00313-00255-00232+00255-08778-008527800053813+ 81CBOVIX VIX OOPC 20230920 008500000048-00032+00062-00027+00035-00036+00077-00022+00023- 82CBOVIX VIX OOPC 20230920 008500000039+00094-00016+00012-00042+00035-00013+00822+008664680000517+ 81CBOVIX VIX OOPP 20230920 008500000048-00031+00038+00127+00135-00065-00122+00222+00223- 82CBOVIX VIX OOPP 20230920 008500000162-00206+00316+00313-00259-00235+00257-08861-008664680058600+ 81CBOVIX VIX OOPC 20230920 009000000045-00029+00058-00025+00033-00032+00072-00021+00022- 82CBOVIX VIX OOPC 20230920 009000000035+00087-00015+00012-00038+00032-00012+00744+008772260000465+ 81CBOVIX VIX OOPP 20230920 009000000045-00028+00042+00125+00133-00068-00128+00220+00222- 82CBOVIX VIX OOPP 20230920 009000000166-00212+00315+00312-00263-00238+00258-08940-008772260063391+ 81CBOVIX VIX OOPC 20230920 009500000042-00027+00055-00024+00031-00030+00068-00019+00021- 82CBOVIX VIX OOPC 20230920 009500000033+00082-00015+00011-00035+00029-00011+00688+008910090000431+ 81CBOVIX VIX OOPP 20230920 009500000043-00026+00045+00123+00132-00071-00131+00219+00222- 82CBOVIX VIX OOPP 20230920 009500000168-00217+00314+00312-00266-00241+00259-08996-008910090068199+ 81CBOVIX VIX OOPC 20230920 010000000040-00025+00052-00022+00030-00028+00065-00018+00020- 82CBOVIX VIX OOPC 20230920 010000000031+00078-00014+00011-00033+00027-00010+00640+009041980000401+ 81CBOVIX VIX OOPP 20230920 010000000041-00025+00047+00122+00131-00073-00135+00218+00221- 82CBOVIX VIX OOPP 20230920 010000000170-00221+00314+00312-00268-00243+00260-09043-009041980073011+ 81CBOVIX VIX OOPC 20230920 011000000036-00022+00047-00019+00027-00024+00058-00016+00018- 82CBOVIX VIX OOPC 20230920 011000000026+00070-00013+00011-00028+00024-00009+00549+009239680000342+ 81CBOVIX VIX OOPP 20230920 011000000037-00021+00053+00119+00128-00076-00142+00216+00219- 82CBOVIX VIX OOPP 20230920 011000000175-00230+00312+00312-00273-00246+00262-09135-009239680082637+ 81CBOVIX VIX OOPC 20230920 012000000033-00019+00042-00017+00025-00021+00052-00015+00017- 82CBOVIX VIX OOPC 20230920 012000000023+00063-00012+00010-00024+00020-00008+00475+009410370000295+ 81CBOVIX VIX OOPP 20230920 012000000034-00019+00057+00116+00126-00080-00147+00214+00218- 82CBOVIX VIX OOPP 20230920 012000000178-00237+00311+00311-00277-00249+00263-09209-009410370092275+ 81CBOVIX VIX OOPC 20230920 013000000030-00017+00039-00015+00023-00019+00048-00013+00016- 82CBOVIX VIX OOPC 20230920 013000000020+00057-00011+00010-00022+00018-00007+00420+009581920000261+ 81CBOVIX VIX OOPP 20230920 013000000031-00016+00061+00115+00124-00082-00152+00212+00217- 82CBOVIX VIX OOPP 20230920 013000000181-00242+00310+00311-00280-00252+00264-09264-009581920101925+ 81CBOVIX VIX OOPC 20230920 014000000028-00016+00036-00014+00021-00017+00044-00012+00015- 82CBOVIX VIX OOPC 20230920 014000000018+00053-00010+00009-00019+00016-00006+00376+009745480000233+ 81CBOVIX VIX OOPP 20230920 014000000029-00015+00063+00113+00122-00084-00155+00211+00216- 82CBOVIX VIX OOPP 20230920 014000000183-00247+00309+00310-00282-00254+00264-09307-009745480111582+ 81CBOVIX VIX OOPC 20230920 015000000026-00014+00033-00013+00019-00015+00040-00011+00014- 82CBOVIX VIX OOPC 20230920 015000000016+00048-00009+00009-00017+00015-00005+00334+009866030000206+ 81CBOVIX VIX OOPP 20230920 015000000027-00013+00066+00112+00121-00086-00159+00210+00215- 82CBOVIX VIX OOPP 20230920 015000000185-00251+00308+00310-00284-00255+00265-09349-009866030121240+ 81CBOVIXW VIX OOPC 20230125 001000000000-00000-00353-00353-00353+00353+00706-00706-00706+ 82CBOVIXW VIX OOPC 20230125 001000000706+01059-01059-01031+01056+00953-00332+09992+006870250011067+ 81CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00028-00003-00000+00300-00000+006870250000000+ 81CBOVIXW VIX OOPC 20230125 001050000000-00000-00353-00353-00353+00353+00706-00706-00706+ 82CBOVIXW VIX OOPC 20230125 001050000706+01059-01059-01008+01040+00953-00317+09992+006870250010567+ 81CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00051-00019-00000+00315-00000+006870250000000+ 81CBOVIXW VIX OOPC 20230125 001100000000-00000-00353-00353-00353+00353+00706-00706-00705+ 82CBOVIXW VIX OOPC 20230125 001100000706+01059-01059-00978+01004+00953-00302+09992+006870250010068+ 81CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00081-00055-00000+00329-00000+006870250000000+ 81CBOVIXW VIX OOPC 20230125 001150000000-00000-00353-00353-00353+00353+00706-00706-00703+ 82CBOVIXW VIX OOPC 20230125 001150000706+01059-01059-00941+00957+00953-00287+09992+006870250009568+ 81CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00119-00103-00000+00344-00000+006870250000000+ 81CBOVIXW VIX OOPC 20230125 001200000000-00000-00353-00353-00353+00353+00706-00706-00699+ 82CBOVIXW VIX OOPC 20230125 001200000706+01059-01059-00898+00907+00953-00272+09992+006870250009069+ 81CBOVIXW VIX OOPP 20230125 001200000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230125 001200000000+00000+00000+00161-00152-00000+00359-00000+006870250000000+ 81CBOVIXW VIX OOPC 20230125 001250000000-00000-00353-00353-00353+00353+00706-00706-00692+ 82CBOVIXW VIX OOPC 20230125 001250000706+01059-01059-00853+00857+00953-00257+09992+006870250008569+ 81CBOVIXW VIX OOPP 20230125 001250000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230125 001250000000-00000+00000+00206-00202-00000+00374-00000+006870250000000+ 81CBOVIXW VIX OOPC 20230125 001300000000-00000-00353-00353-00353+00353+00706-00706-00680+ 82CBOVIXW VIX OOPC 20230125 001300000705+01059-01059-00805+00807+00953-00242+09992+006870250008069+ 81CBOVIXW VIX OOPP 20230125 001300000000+00000+00000+00000+00000-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20230125 001300000001-00000+00000+00254-00252-00000+00389-00000+006870250000000+ 81CBOVIXW VIX OOPC 20230125 001350000000-00000-00353-00353-00352+00353+00706-00706-00663+ 82CBOVIXW VIX OOPC 20230125 001350000700+01059-01059-00756+00757+00953-00227+09992+006870250007570+ 81CBOVIXW VIX OOPP 20230125 001350000000+00000+00000+00000+00001-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20230125 001350000006-00000+00000+00303-00302-00000+00404-00000+006870250000000+ 81CBOVIXW VIX OOPC 20230125 001400000000-00000-00353-00353-00351+00353+00706-00706-00640+ 82CBOVIXW VIX OOPC 20230125 001400000683+01059-01059-00707+00707+00953-00212+09992+006870250007070+ 81CBOVIXW VIX OOPP 20230125 001400000000-00000+00000+00000+00002-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20230125 001400000023-00000+00000+00353-00352-00000+00419-00000+006870250000000+ 81CBOVIXW VIX OOPC 20230125 001450000000-00000-00353-00353-00349+00353+00706-00706-00611+ 82CBOVIXW VIX OOPC 20230125 001450000650+01059-01059-00657+00657+00953-00197+09992+006870250006570+ 81CBOVIXW VIX OOPP 20230125 001450000000-00000+00000+00000+00004-00000+00000+00000+00095- 82CBOVIXW VIX OOPP 20230125 001450000056-00000+00000+00402-00402-00000+00434-00000+006870250000000+ 81CBOVIXW VIX OOPC 20230125 001500000000-00000-00353-00353-00345+00353+00706-00706-00577+ 82CBOVIXW VIX OOPC 20230125 001500000606+01059-01059-00607+00607+00953-00182+09992+006870250006071+ 81CBOVIXW VIX OOPP 20230125 001500000000-00000+00000+00000+00008-00000+00000+00000+00129- 82CBOVIXW VIX OOPP 20230125 001500000100-00000+00000+00452-00452-00000+00449-00000+006870250000000+ 81CBOVIXW VIX OOPC 20230125 001600000001-00000-00353-00353-00328+00353+00706-00706-00495+ 82CBOVIXW VIX OOPC 20230125 001600000507+01059-01059-00507+00507+00953-00152+09985+006870250005072+ 81CBOVIXW VIX OOPP 20230125 001600000001-00000+00000+00000+00025-00000-00000+00000+00211- 82CBOVIXW VIX OOPP 20230125 001600000199-00000+00000+00552-00552-00000+00479-00007-006870250000000+ 81CBOVIXW VIX OOPC 20230125 001700000003-00000+00353-00353-00296+00344+00706-00706-00404+ 82CBOVIXW VIX OOPC 20230125 001700000408+01059-01059-00408+00408+00953-00122+09927+006870250004076+ 81CBOVIXW VIX OOPP 20230125 001700000003-00000+00000+00000+00057-00009-00000+00000+00303- 82CBOVIXW VIX OOPP 20230125 001700000299-00000+00000+00652-00652-00000+00509-00064-006870250000004+ 81CBOVIXW VIX OOPC 20230125 001800000008-00002+00351-00351-00246+00298+00704-00704-00309+ 82CBOVIXW VIX OOPC 20230125 001800000310+01057-01057-00310+00310+00953-00093+09660+006870250003098+ 81CBOVIXW VIX OOPP 20230125 001800000007-00002+00002+00003+00107-00055-00002+00003+00398- 82CBOVIXW VIX OOPP 20230125 001800000396-00002+00003+00750-00750-00001+00539-00332-006870250000025+ 81CBOVIXW VIX OOPC 20230125 001900000013-00005+00349-00348-00188+00212+00701-00701-00212+ 82CBOVIXW VIX OOPC 20230125 001900000212+01054-01054-00212+00212+00952-00064+09277+005663140002124+ 81CBOVIXW VIX OOPP 20230125 001900000013-00005+00004+00005+00165-00141-00005+00005+00494- 82CBOVIXW VIX OOPP 20230125 001900000494-00005+00005+00847-00847-00002+00568-00715-005663140000050+ 81CBOVIXW VIX OOPC 20230125 002000000022-00025+00328-00325-00122+00136+00678-00678-00136+ 82CBOVIXW VIX OOPC 20230125 002000000136+01031-01031-00136+00136+00945-00041+07448+006615220001359+ 81CBOVIXW VIX OOPP 20230125 002000000022-00025+00025+00029+00231-00217-00028+00029+00570- 82CBOVIXW VIX OOPP 20230125 002000000570-00028+00029+00923-00923-00009+00591-02544-006615220000285+ 81CBOVIXW VIX OOPC 20230125 002100000026-00039+00292-00279-00074+00081+00633-00632-00081+ 82CBOVIXW VIX OOPC 20230125 002100000081+00985-00985-00081+00081+00931-00024+05334+007230140000815+ 81CBOVIXW VIX OOPP 20230125 002100000026-00039+00061+00074+00279-00272-00073+00074+00625- 82CBOVIXW VIX OOPP 20230125 002100000625-00074+00074+00978-00978-00022+00607-04658-007230140000740+ 81CBOVIXW VIX OOPC 20230125 002200000024-00034+00246-00215-00042+00046+00571-00568-00046+ 82CBOVIXW VIX OOPC 20230125 002200000046+00921-00921-00046+00046+00912-00014+03486+007662450000460+ 81CBOVIXW VIX OOPP 20230125 002200000024-00034+00107+00138+00311-00307-00135+00138+00660- 82CBOVIXW VIX OOPP 20230125 002200000660-00138+00138+01013-01013-00042+00618-06506-007662450001384+ 81CBOVIXW VIX OOPC 20230125 002300000020-00026+00199-00141-00029+00032+00495-00481-00032+ 82CBOVIXW VIX OOPC 20230125 002300000033+00836-00834-00033+00033+00886-00010+02407+008962820000325+ 81CBOVIXW VIX OOPP 20230125 002300000020-00026+00154+00212+00324-00321-00212+00225+00674- 82CBOVIXW VIX OOPP 20230125 002300000674-00223+00225+01027-01027-00067+00622-07585-008962820002249+ 81CBOVIXW VIX OOPC 20230125 002400000016-00018+00157-00085-00018+00020+00423-00395-00020+ 82CBOVIXW VIX OOPC 20230125 002400000020+00752-00747-00020+00020+00860-00006+01569+009500700000200+ 81CBOVIXW VIX OOPP 20230125 002400000016-00018+00196+00268+00335-00333-00284+00311+00686- 82CBOVIXW VIX OOPP 20230125 002400000686-00307+00312+01039-01039-00094+00626-08422-009500700003123+ 81CBOVIXW VIX OOPC 20230125 002500000013-00013+00125-00050-00013+00014+00356-00307-00014+ 82CBOVIXW VIX OOPC 20230125 002500000015+00667-00653-00014+00015+00831-00004+01123+010407570000145+ 81CBOVIXW VIX OOPP 20230125 002500000013-00013+00228+00303+00340-00339-00350+00399+00692- 82CBOVIXW VIX OOPP 20230125 002500000692-00393+00407+01045-01045-00122+00627-08869-010407570004067+ 81CBOVIXW VIX OOPC 20230125 002600000010-00010+00100-00029-00010+00011+00299-00231-00011+ 82CBOVIXW VIX OOPC 20230125 002600000011+00586-00558-00011+00011+00802-00003+00836+011277240000110+ 81CBOVIXW VIX OOPP 20230125 002600000010-00010+00253+00324+00343-00342-00407+00475+00695- 82CBOVIXW VIX OOPP 20230125 002600000695-00473+00501+01048-01048-00151+00628-09156-011277240005032+ 81CBOVIXW VIX OOPC 20230125 002700000008-00008+00081-00018-00007+00009+00251-00170-00009+ 82CBOVIXW VIX OOPC 20230125 002700000009+00513-00466-00009+00009+00773-00003+00637+012073600000085+ 81CBOVIXW VIX OOPP 20230125 002700000008-00008+00272+00335+00346-00345-00455+00536+00698- 82CBOVIXW VIX OOPP 20230125 002700000698-00547+00593+01051-01051-00180+00629-09355-012073600006006+ 81CBOVIXW VIX OOPC 20230125 002800000006-00006+00066-00011-00006+00007+00212-00126-00007+ 82CBOVIXW VIX OOPC 20230125 002800000007+00447-00383-00007+00007+00744-00002+00505+012875290000069+ 81CBOVIXW VIX OOPP 20230125 002800000007-00006+00287+00342+00347-00346-00494+00581+00699- 82CBOVIXW VIX OOPP 20230125 002800000699-00612+00676+01053-01053-00210+00630-09487-012875290006989+ 81CBOVIXW VIX OOPC 20230125 002900000005-00005+00053-00007-00005+00005+00177-00091-00005+ 82CBOVIXW VIX OOPC 20230125 002900000005+00389-00310-00005+00005+00714-00002+00387+013453400000053+ 81CBOVIXW VIX OOPP 20230125 002900000005-00005+00300+00346+00349-00348-00529+00615+00701- 82CBOVIXW VIX OOPP 20230125 002900000701-00671+00749+01054-01054-00239+00630-09605-013453400007973+ 81CBOVIXW VIX OOPC 20230125 003000000004-00004+00042-00004-00003+00004+00146-00064-00004+ 82CBOVIXW VIX OOPC 20230125 003000000004+00334-00245-00004+00004+00685-00001+00277+013754720000037+ 81CBOVIXW VIX OOPP 20230125 003000000004-00003+00311+00349+00350-00350-00560+00642+00703- 82CBOVIXW VIX OOPP 20230125 003000000703-00725+00814+01056-01056-00269+00630-09715-013754720008956+ 81CBOVIXW VIX OOPC 20230125 003100000003-00003+00036-00003-00003+00004+00127-00050-00004+ 82CBOVIXW VIX OOPC 20230125 003100000004+00294-00199-00004+00004+00655-00001+00252+014686580000036+ 81CBOVIXW VIX OOPP 20230125 003100000004-00003+00317+00350+00350-00350-00579+00656+00703- 82CBOVIXW VIX OOPP 20230125 003100000703-00765+00861+01056-01056-00299+00631-09740-014686580009953+ 81CBOVIXW VIX OOPC 20230125 003200000003-00003+00032-00002-00003+00003+00111-00040-00003+ 82CBOVIXW VIX OOPC 20230125 003200000003+00261-00163-00003+00003+00625-00001+00232+015582110000034+ 81CBOVIXW VIX OOPP 20230125 003200000003-00003+00321+00351+00350-00350-00595+00666+00703- 82CBOVIXW VIX OOPP 20230125 003200000703-00799+00896+01056-01056-00328+00631-09760-015582110010951+ 81CBOVIXW VIX OOPC 20230125 003300000003-00003+00028-00001-00003+00003+00099-00033-00003+ 82CBOVIXW VIX OOPC 20230125 003300000003+00232-00135-00003+00003+00595-00001+00214+016426190000033+ 81CBOVIXW VIX OOPP 20230125 003300000003-00003+00325+00352+00350-00350-00608+00673+00703- 82CBOVIXW VIX OOPP 20230125 003300000703-00827+00924+01056-01056-00358+00631-09778-016426190011949+ 81CBOVIXW VIX OOPC 20230125 003400000002-00003+00025-00001-00003+00003+00088-00027-00003+ 82CBOVIXW VIX OOPC 20230125 003400000003+00208-00114-00003+00003+00566-00001+00198+017222550000032+ 81CBOVIXW VIX OOPP 20230125 003400000003-00003+00328+00352+00351-00350-00618+00679+00703- 82CBOVIXW VIX OOPP 20230125 003400000703-00851+00946+01056-01056-00387+00631-09794-017222550012947+ 81CBOVIXW VIX OOPC 20230125 003500000002-00003+00023-00001-00003+00003+00079-00023-00003+ 82CBOVIXW VIX OOPC 20230125 003500000003+00187-00096-00003+00003+00538-00001+00184+017974310000030+ 81CBOVIXW VIX OOPP 20230125 003500000002-00003+00330+00352+00351-00350-00628+00683+00703- 82CBOVIXW VIX OOPP 20230125 003500000703-00872+00963+01057-01057-00416+00631-09808-017974310013945+ 81CBOVIXW VIX OOPC 20230125 003600000002-00003+00021-00000-00002+00003+00071-00020-00003+ 82CBOVIXW VIX OOPC 20230125 003600000003+00169-00082-00003+00003+00510-00001+00171+018684100000029+ 81CBOVIXW VIX OOPP 20230125 003600000002-00003+00332+00353+00351-00350-00635+00686+00704- 82CBOVIXW VIX OOPP 20230125 003600000704-00890+00977+01057-01057-00444+00631-09821-018684100014943+ 81CBOVIXW VIX OOPC 20230125 003700000002-00003+00019-00000-00002+00003+00064-00017-00003+ 82CBOVIXW VIX OOPC 20230125 003700000003+00153-00071-00003+00003+00482-00001+00159+019354140000028+ 81CBOVIXW VIX OOPP 20230125 003700000002-00002+00334+00353+00351-00351-00642+00689+00704- 82CBOVIXW VIX OOPP 20230125 003700000704-00906+00988+01057-01057-00471+00631-09833-019354140015941+ 81CBOVIXW VIX OOPC 20230125 003800000002-00002+00017-00000-00002+00003+00058-00014-00003+ 82CBOVIXW VIX OOPC 20230125 003800000003+00139-00061-00003+00003+00456-00001+00148+019986260000026+ 81CBOVIXW VIX OOPP 20230125 003800000002-00002+00336+00353+00351-00351-00648+00692+00704- 82CBOVIXW VIX OOPP 20230125 003800000704-00920+00998+01057-01057-00497+00631-09844-019986260016939+ 81CBOVIXW VIX OOPC 20230125 003900000001-00002+00015-00000+00002+00002+00053-00013-00002+ 82CBOVIXW VIX OOPC 20230125 003900000002+00127-00053-00002+00002+00431-00001+00138+020581950000025+ 81CBOVIXW VIX OOPP 20230125 003900000002-00002+00338+00353+00351-00351-00653+00693+00704- 82CBOVIXW VIX OOPP 20230125 003900000704-00932+01006+01057-01057-00522+00631-09854-020581950017937+ 81CBOVIXW VIX OOPC 20230125 004000000001-00002+00014-00000+00002+00002+00048-00011-00002+ 82CBOVIXW VIX OOPC 20230125 004000000002+00116-00047-00002+00002+00407-00001+00128+021142420000024+ 81CBOVIXW VIX OOPP 20230125 004000000001-00002+00339+00353+00351-00351-00658+00695+00704- 82CBOVIXW VIX OOPP 20230125 004000000704-00943+01012+01057-01057-00546+00631-09863-021142420018935+ 81CBOVIXW VIX OOPC 20230125 004250000001-00002+00011-00000+00002+00002+00038-00008-00002+ 82CBOVIXW VIX OOPC 20230125 004250000002+00093-00034-00002+00002+00352-00001+00107+022394600000020+ 81CBOVIXW VIX OOPP 20230125 004250000001-00002+00342+00353+00352-00351-00668+00698+00704- 82CBOVIXW VIX OOPP 20230125 004250000704-00966+01025+01058-01058-00601+00631-09885-022394600021430+ 81CBOVIXW VIX OOPC 20230125 004500000001-00002+00009-00000+00001+00002+00031-00006-00002+ 82CBOVIXW VIX OOPC 20230125 004500000002+00075-00025-00002+00002+00304-00001+00087+023436980000017+ 81CBOVIXW VIX OOPP 20230125 004500000001-00001+00344+00353+00352-00352-00675+00700+00705- 82CBOVIXW VIX OOPP 20230125 004500000705-00984+01034+01058-01058-00649+00631-09905-023436980023925+ 81CBOVIXW VIX OOPC 20230125 004750000001-00001+00007-00000+00001+00001+00024-00004-00001+ 82CBOVIXW VIX OOPC 20230125 004750000001+00061-00018-00001+00001+00262-00000+00069+024260690000014+ 81CBOVIXW VIX OOPP 20230125 004750000001-00001+00346+00353+00352-00352-00682+00702+00705- 82CBOVIXW VIX OOPP 20230125 004750000705-00999+01041+01058-01058-00691+00631-09923-024260690026420+ 81CBOVIXW VIX OOPC 20230125 005000000000-00001+00005-00000+00001+00001+00019-00003-00001+ 82CBOVIXW VIX OOPC 20230125 005000000001+00048-00013-00001+00001+00224-00000+00053+024833430000010+ 81CBOVIXW VIX OOPP 20230125 005000000001-00001+00347+00353+00353-00352-00687+00703+00706- 82CBOVIXW VIX OOPP 20230125 005000000706-01011+01046+01059-01059-00729+00631-09939-024833430028915+ 81CBOVIXW VIX OOPC 20230125 005500000000-00000+00002-00000+00000+00000+00010-00001-00000+ 82CBOVIXW VIX OOPC 20230125 005500000000+00026-00005-00000+00000+00157-00000+00021+024833430000004+ 81CBOVIXW VIX OOPP 20230125 005500000001-00000-00350+00353+00353-00353-00696+00705+00706- 82CBOVIXW VIX OOPP 20230125 005500000706-01033+01054+01059-01059-00797+00632-09971-024833430033905+ 81CBOVIXW VIX OOPC 20230125 006000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230125 006000000000+00014-00002-00000+00000+00107-00000+00008+024833430000002+ 81CBOVIXW VIX OOPP 20230125 006000000001-00000-00352+00353+00353-00353-00701+00706+00707- 82CBOVIXW VIX OOPP 20230125 006000000707-01045+01057+01060-01060-00847+00632-09984-024833430038899+ 81CBOVIXW VIX OOPC 20230125 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230125 006500000000+00008-00001-00000+00000+00071-00000+00003+024833430000001+ 81CBOVIXW VIX OOPP 20230125 006500000001-00000-00352+00353+00354-00354-00703+00706+00707- 82CBOVIXW VIX OOPP 20230125 006500000707-01051+01058+01060-01060-00882+00632-09989-024833430043894+ 81CBOVIXW VIX OOPC 20230125 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230125 007000000000+00004-00000-00000+00000+00047-00000+00001+024833430000000+ 81CBOVIXW VIX OOPP 20230125 007000000001-00001-00352+00353+00354-00354-00704+00706+00707- 82CBOVIXW VIX OOPP 20230125 007000000707-01055+01059+01060-01060-00906+00632-09991-024833430048890+ 81CBOVIXW VIX OOPC 20230125 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230125 007500000000+00002-00000-00000+00000+00030-00000+00000+024833430000000+ 81CBOVIXW VIX OOPP 20230125 007500000001-00001-00352+00352+00354-00354-00705+00706+00707- 82CBOVIXW VIX OOPP 20230125 007500000707-01057+01059+01060-01060-00923+00632-09992-024833430053886+ 81CBOVIXW VIX OOPC 20230125 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230125 008000000000+00001-00000-00000+00000+00020-00000+00000+024833430000000+ 81CBOVIXW VIX OOPP 20230125 008000000001-00001-00352+00352+00354-00354-00705+00706+00707- 82CBOVIXW VIX OOPP 20230125 008000000707-01057+01059+01060-01060-00934+00632-09992-024833430058883+ 81CBOVIXW VIX OOPC 20230125 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230125 008500000000+00001-00000-00000+00000+00012-00000+00000+024833430000000+ 81CBOVIXW VIX OOPP 20230125 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230125 008500000707-01058+01059+01060-01060-00941+00632-09992-024833430063879+ 81CBOVIXW VIX OOPC 20230125 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230125 009000000000+00000-00000+00000+00000+00008-00000+00000+024833430000000+ 81CBOVIXW VIX OOPP 20230125 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230125 009000000707-01058+01059+01060-01060-00945+00632-09992-024833430068876+ 81CBOVIXW VIX OOPC 20230125 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230125 009500000000+00000-00000+00000+00000+00005-00000+00000+024833430000000+ 81CBOVIXW VIX OOPP 20230125 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230125 009500000707-01058+01058+01060-01060-00948+00632-09992-024833430073872+ 81CBOVIXW VIX OOPC 20230125 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230125 010000000000+00000-00000+00000+00000+00003-00000+00000+024833430000000+ 81CBOVIXW VIX OOPP 20230125 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230125 010000000707-01058+01058+01060-01060-00950+00632-09992-024833430078868+ 81CBOVIXW VIX OOPC 20230201 001000000000-00000-00353-00353-00353+00353+00706-00706-00704+ 82CBOVIXW VIX OOPC 20230201 001000000706+01059-01059-01027+01058+00953-00349+09984+006169540011632+ 81CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00031-00001-00000+00299-00000+006169540000000+ 81CBOVIXW VIX OOPC 20230201 001050000000-00000-00353-00353-00353+00353+00706-00706-00703+ 82CBOVIXW VIX OOPC 20230201 001050000706+01059-01059-01009+01054+00953-00334+09984+006169540011133+ 81CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00049-00005-00000+00314-00000+006169540000000+ 81CBOVIXW VIX OOPC 20230201 001100000000-00000-00353-00353-00353+00353+00706-00706-00701+ 82CBOVIXW VIX OOPC 20230201 001100000706+01059-01059-00985+01038+00953-00319+09984+006169540010633+ 81CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00073-00020-00000+00329-00000+006169540000000+ 81CBOVIXW VIX OOPC 20230201 001150000000-00000-00353-00353-00352+00353+00706-00706-00697+ 82CBOVIXW VIX OOPC 20230201 001150000706+01059-01059-00957+01006+00953-00304+09984+006169540010134+ 81CBOVIXW VIX OOPP 20230201 001150000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230201 001150000000+00000+00000+00102-00052-00000+00344-00000+006169540000000+ 81CBOVIXW VIX OOPC 20230201 001200000000-00000-00353-00353-00352+00353+00706-00706-00691+ 82CBOVIXW VIX OOPC 20230201 001200000706+01059-01059-00923+00962+00953-00289+09984+006169540009635+ 81CBOVIXW VIX OOPP 20230201 001200000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230201 001200000000+00000+00000+00135-00096-00000+00359-00000+006169540000000+ 81CBOVIXW VIX OOPC 20230201 001250000000-00000-00353-00353-00351+00353+00706-00706-00682+ 82CBOVIXW VIX OOPC 20230201 001250000706+01059-01059-00886+00913+00953-00274+09984+006169540009136+ 81CBOVIXW VIX OOPP 20230201 001250000000-00000+00000+00000+00001-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20230201 001250000000-00000+00000+00173-00145-00000+00374-00000+006169540000000+ 81CBOVIXW VIX OOPC 20230201 001300000000-00000-00353-00353-00350+00353+00706-00706-00670+ 82CBOVIXW VIX OOPC 20230201 001300000705+01059-01059-00845+00864+00953-00259+09984+006169540008637+ 81CBOVIXW VIX OOPP 20230201 001300000000-00000+00000+00000+00003-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20230201 001300000000-00000+00000+00214-00195-00000+00389-00000+006169540000000+ 81CBOVIXW VIX OOPC 20230201 001350000000-00000-00353-00353-00348+00353+00706-00706-00654+ 82CBOVIXW VIX OOPC 20230201 001350000703+01059-01059-00801+00814+00953-00244+09984+006169540008137+ 81CBOVIXW VIX OOPP 20230201 001350000000-00000+00000-00000+00005-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20230201 001350000002-00000+00000+00257-00245-00000+00404-00000+006169540000000+ 81CBOVIXW VIX OOPC 20230201 001400000001-00000-00353-00353-00345+00353+00706-00706-00634+ 82CBOVIXW VIX OOPC 20230201 001400000696+01059-01059-00756+00764+00953-00229+09983+006169540007638+ 81CBOVIXW VIX OOPP 20230201 001400000001-00000+00000-00000+00008-00000+00000+00000+00071- 82CBOVIXW VIX OOPP 20230201 001400000009-00000+00000+00303-00295-00000+00419-00000+006169540000000+ 81CBOVIXW VIX OOPC 20230201 001450000001-00000-00353-00353-00340+00353+00706-00706-00610+ 82CBOVIXW VIX OOPC 20230201 001450000679+01059-01059-00709+00714+00953-00214+09982+006169540007139+ 81CBOVIXW VIX OOPP 20230201 001450000001-00000+00000-00000+00013-00000+00000+00000+00095- 82CBOVIXW VIX OOPP 20230201 001450000026-00000+00000+00350-00344-00000+00434-00002-006169540000000+ 81CBOVIXW VIX OOPC 20230201 001500000002-00000-00353-00353-00333+00353+00706-00706-00582+ 82CBOVIXW VIX OOPC 20230201 001500000650+01059-01059-00661+00664+00953-00199+09977+006169540006640+ 81CBOVIXW VIX OOPP 20230201 001500000002-00000+00000-00000+00019-00000+00000+00000+00123- 82CBOVIXW VIX OOPP 20230201 001500000056-00000+00000+00398-00394-00000+00449-00006-006169540000001+ 81CBOVIXW VIX OOPC 20230201 001600000005-00000+00353-00353-00313+00353+00705-00705-00516+ 82CBOVIXW VIX OOPC 20230201 001600000563+01058-01058-00563+00564+00953-00169+09945+006169540005644+ 81CBOVIXW VIX OOPP 20230201 001600000005-00000+00000-00000+00040-00000+00000+00000+00190- 82CBOVIXW VIX OOPP 20230201 001600000142-00000+00000+00495-00494-00000+00479-00039-006169540000003+ 81CBOVIXW VIX OOPC 20230201 001700000010-00001+00353-00351-00282+00349+00704-00704-00438+ 82CBOVIXW VIX OOPC 20230201 001700000466+01057-01057-00465+00466+00952-00140+09821+006169540004658+ 81CBOVIXW VIX OOPP 20230201 001700000010-00002+00000+00002+00071-00003-00001+00002+00267- 82CBOVIXW VIX OOPP 20230201 001700000240-00002+00002+00593-00593-00000+00509-00163-006169540000015+ 81CBOVIXW VIX OOPC 20230201 001800000019-00005+00351-00347-00241+00326+00701-00700-00355+ 82CBOVIXW VIX OOPC 20230201 001800000370+01053-01053-00370+00370+00951-00111+09484+006169540003699+ 81CBOVIXW VIX OOPP 20230201 001800000019-00005+00002+00006+00112-00026-00005+00006+00350- 82CBOVIXW VIX OOPP 20230201 001800000336-00005+00006+00689-00689-00002+00537-00499-006169540000055+ 81CBOVIXW VIX OOPC 20230201 001900000029-00014+00346-00338-00193+00271+00692-00691-00272+ 82CBOVIXW VIX OOPC 20230201 001900000279+01044-01044-00279+00279+00948-00084+08838+006048120002791+ 81CBOVIXW VIX OOPP 20230201 001900000029-00014+00007+00015+00160-00082-00014+00015+00434- 82CBOVIXW VIX OOPP 20230201 001900000427-00014+00015+00779-00779-00004+00565-01146-006048120000145+ 81CBOVIXW VIX OOPC 20230201 002000000040-00036+00331-00311-00144+00204+00668-00664-00201+ 82CBOVIXW VIX OOPC 20230201 002000000206+01018-01017-00206+00206+00940-00062+07555+006635430002062+ 81CBOVIXW VIX OOPP 20230201 002000000040-00036+00022+00041+00209-00149-00038+00042+00504- 82CBOVIXW VIX OOPP 20230201 002000000499-00041+00042+00852-00852-00012+00586-02428-006635430000415+ 81CBOVIXW VIX OOPC 20230201 002100000045-00053+00306-00265-00105+00152+00628-00618-00149+ 82CBOVIXW VIX OOPC 20230201 002100000153+00973-00970-00153+00153+00926-00046+06128+007345630001529+ 81CBOVIXW VIX OOPP 20230201 002100000045-00053+00047+00088+00248-00201-00078+00088+00557- 82CBOVIXW VIX OOPP 20230201 002100000553-00086+00088+00906-00906-00026+00602-03855-007345630000880+ 81CBOVIXW VIX OOPC 20230201 002200000047-00056+00279-00216-00072+00104+00585-00566-00102+ 82CBOVIXW VIX OOPC 20230201 002200000104+00924-00919-00104+00104+00911-00031+04812+007394300001045+ 81CBOVIXW VIX OOPP 20230201 002200000047-00056+00074+00137+00280-00249-00121+00139+00603- 82CBOVIXW VIX OOPP 20230201 002200000601-00135+00139+00954-00954-00042+00617-05172-007394300001395+ 81CBOVIXW VIX OOPC 20230201 002300000045-00051+00247-00155-00053+00078+00530-00493-00077+ 82CBOVIXW VIX OOPC 20230201 002300000079+00857-00845-00078+00079+00889-00024+03736+008078180000785+ 81CBOVIXW VIX OOPP 20230201 002300000045-00051+00106+00197+00300-00274-00175+00213+00629- 82CBOVIXW VIX OOPP 20230201 002300000627-00201+00213+00980-00980-00064+00625-06248-008078180002133+ 81CBOVIXW VIX OOPC 20230201 002400000042-00042+00216-00106-00038+00057+00476-00417-00056+ 82CBOVIXW VIX OOPC 20230201 002400000057+00789-00767-00057+00057+00865-00017+02858+008478140000570+ 81CBOVIXW VIX OOPP 20230201 002400000042-00042+00137+00247+00315-00296-00229+00289+00650- 82CBOVIXW VIX OOPP 20230201 002400000649-00269+00292+01002-01002-00087+00631-07126-008478140002916+ 81CBOVIXW VIX OOPC 20230201 002500000038-00035+00189-00070-00029+00045+00425-00338-00044+ 82CBOVIXW VIX OOPC 20230201 002500000045+00720-00679-00045+00046+00839-00014+02275+009164350000455+ 81CBOVIXW VIX OOPP 20230201 002500000038-00035+00164+00283+00324-00307-00281+00367+00661- 82CBOVIXW VIX OOPP 20230201 002500000660-00338+00379+01013-01013-00114+00635-07708-009164350003800+ 81CBOVIXW VIX OOPC 20230201 002600000034-00029+00165-00046-00022+00036+00378-00270-00035+ 82CBOVIXW VIX OOPC 20230201 002600000036+00655-00592-00036+00036+00812-00011+01814+009701220000360+ 81CBOVIXW VIX OOPP 20230201 002600000034-00029+00188+00307+00331-00317-00327+00436+00671- 82CBOVIXW VIX OOPP 20230201 002600000670-00404+00466+01023-01023-00141+00637-08170-009701220004703+ 81CBOVIXW VIX OOPC 20230201 002700000030-00024+00144-00030-00017+00029+00336-00212-00028+ 82CBOVIXW VIX OOPC 20230201 002700000029+00594-00508-00029+00029+00784-00009+01466+010210610000290+ 81CBOVIXW VIX OOPP 20230201 002700000030-00024+00208+00323+00336-00324-00369+00493+00678- 82CBOVIXW VIX OOPP 20230201 002700000677-00465+00550+01030-01030-00169+00640-08518-010210610005632+ 81CBOVIXW VIX OOPC 20230201 002800000027-00020+00127-00020-00014+00024+00300-00166-00023+ 82CBOVIXW VIX OOPC 20230201 002800000024+00538-00431-00024+00024+00755-00007+01208+010726650000240+ 81CBOVIXW VIX OOPP 20230201 002800000027-00020+00226+00333+00339-00329-00406+00539+00683- 82CBOVIXW VIX OOPP 20230201 002800000682-00520+00627+01035-01035-00197+00641-08775-010726650006580+ 81CBOVIXW VIX OOPC 20230201 002900000024-00017+00112-00013-00011+00020+00267-00131-00019+ 82CBOVIXW VIX OOPC 20230201 002900000020+00488-00363-00020+00020+00727-00006+01004+011196070000200+ 81CBOVIXW VIX OOPP 20230201 002900000024-00017+00241+00340+00342-00333-00438+00575+00686- 82CBOVIXW VIX OOPP 20230201 002900000686-00571+00696+01039-01039-00226+00642-08980-011196070007539+ 81CBOVIXW VIX OOPC 20230201 003000000022-00015+00100-00009-00010+00017+00240-00104-00017+ 82CBOVIXW VIX OOPC 20230201 003000000017+00444-00305-00017+00018+00697-00005+00864+011741070000175+ 81CBOVIXW VIX OOPP 20230201 003000000022-00015+00253+00344+00343-00335-00465+00601+00689- 82CBOVIXW VIX OOPP 20230201 003000000688-00615+00753+01041-01041-00255+00643-09119-011741070008512+ 81CBOVIXW VIX OOPC 20230201 003100000019-00013+00089-00006-00008+00015+00216-00084-00014+ 82CBOVIXW VIX OOPC 20230201 003100000015+00404-00256-00015+00015+00669-00005+00741+012198460000151+ 81CBOVIXW VIX OOPP 20230201 003100000019-00013+00264+00347+00345-00338-00489+00622+00691- 82CBOVIXW VIX OOPP 20230201 003100000691-00655+00802+01043-01043-00284+00644-09243-012198460009487+ 81CBOVIXW VIX OOPC 20230201 003200000018-00012+00081-00004-00007+00014+00197-00069-00013+ 82CBOVIXW VIX OOPC 20230201 003200000014+00370-00218-00014+00014+00640-00004+00663+012762540000139+ 81CBOVIXW VIX OOPP 20230201 003200000018-00012+00272+00349+00346-00339-00509+00636+00693- 82CBOVIXW VIX OOPP 20230201 003200000692-00688+00840+01045-01045-00313+00644-09320-012762540010473+ 81CBOVIXW VIX OOPC 20230201 003300000016-00011+00074-00003-00006+00013+00180-00058-00012+ 82CBOVIXW VIX OOPC 20230201 003300000013+00340-00186-00013+00013+00611-00004+00593+013260690000126+ 81CBOVIXW VIX OOPP 20230201 003300000016-00011+00279+00350+00347-00340-00526+00648+00694- 82CBOVIXW VIX OOPP 20230201 003300000693-00718+00872+01046-01046-00341+00645-09391-013260690011458+ 81CBOVIXW VIX OOPC 20230201 003400000015-00010+00067-00002-00006+00011+00164-00048-00011+ 82CBOVIXW VIX OOPC 20230201 003400000011+00312-00159-00011+00011+00584-00003+00527+013693930000113+ 81CBOVIXW VIX OOPP 20230201 003400000015-00010+00286+00351+00347-00342-00542+00658+00695- 82CBOVIXW VIX OOPP 20230201 003400000694-00746+00899+01047-01047-00369+00645-09456-013693930012444+ 81CBOVIXW VIX OOPC 20230201 003500000014-00009+00061-00001-00005+00010+00149-00040-00009+ 82CBOVIXW VIX OOPC 20230201 003500000010+00287-00136-00010+00010+00556-00003+00465+014061540000101+ 81CBOVIXW VIX OOPP 20230201 003500000014-00009+00292+00352+00348-00343-00556+00666+00696- 82CBOVIXW VIX OOPP 20230201 003500000696-00772+00922+01049-01049-00396+00645-09518-014061540013430+ 81CBOVIXW VIX OOPC 20230201 003600000013-00008+00056-00000-00004+00009+00138-00034-00009+ 82CBOVIXW VIX OOPC 20230201 003600000009+00266-00119-00009+00009+00530-00003+00427+014521820000094+ 81CBOVIXW VIX OOPP 20230201 003600000013-00008+00297+00352+00349-00344-00568+00671+00697- 82CBOVIXW VIX OOPP 20230201 003600000696-00793+00940+01049-01049-00423+00646-09557-014521820014422+ 81CBOVIXW VIX OOPC 20230201 003700000012-00008+00052-00000+00004+00009+00127-00030-00008+ 82CBOVIXW VIX OOPC 20230201 003700000009+00246-00104-00009+00009+00505-00003+00391+014940380000087+ 81CBOVIXW VIX OOPP 20230201 003700000012-00007+00301+00353+00349-00344-00578+00676+00698- 82CBOVIXW VIX OOPP 20230201 003700000697-00812+00954+01050-01050-00448+00646-09593-014940380015413+ 81CBOVIXW VIX OOPC 20230201 003800000011-00007+00048-00000+00004+00008+00118-00026-00008+ 82CBOVIXW VIX OOPC 20230201 003800000008+00230-00092-00008+00008+00480-00002+00361+015361630000082+ 81CBOVIXW VIX OOPP 20230201 003800000011-00007+00305+00353+00349-00345-00587+00680+00698- 82CBOVIXW VIX OOPP 20230201 003800000698-00829+00967+01051-01050-00472+00646-09622-015361630016406+ 81CBOVIXW VIX OOPC 20230201 003900000010-00007+00045-00001+00003+00008+00110-00023-00007+ 82CBOVIXW VIX OOPC 20230201 003900000008+00214-00081-00008+00008+00457-00002+00333+015748150000076+ 81CBOVIXW VIX OOPP 20230201 003900000011-00007+00308+00353+00350-00345-00595+00683+00699- 82CBOVIXW VIX OOPP 20230201 003900000698-00844+00977+01051-01051-00496+00646-09650-015748150017399+ 81CBOVIXW VIX OOPC 20230201 004000000010-00006+00041-00001+00003+00007+00102-00020-00007+ 82CBOVIXW VIX OOPC 20230201 004000000007+00200-00072-00007+00007+00435-00002+00307+016100340000071+ 81CBOVIXW VIX OOPP 20230201 004000000010-00006+00311+00353+00350-00346-00603+00686+00699- 82CBOVIXW VIX OOPP 20230201 004000000699-00858+00986+01052-01052-00518+00646-09676-016100340018392+ 81CBOVIXW VIX OOPC 20230201 004250000008-00005+00035-00001+00003+00006+00087-00015-00006+ 82CBOVIXW VIX OOPC 20230201 004250000006+00170-00055-00006+00006+00384-00002+00259+016991590000062+ 81CBOVIXW VIX OOPP 20230201 004250000009-00005+00317+00354+00350-00347-00618+00691+00700- 82CBOVIXW VIX OOPP 20230201 004250000700-00888+01003+01053-01053-00568+00646-09725-016991590020879+ 81CBOVIXW VIX OOPC 20230201 004500000007-00005+00030-00001+00002+00005+00074-00011-00005+ 82CBOVIXW VIX OOPC 20230201 004500000005+00146-00042-00005+00005+00339-00002+00215+017717180000052+ 81CBOVIXW VIX OOPP 20230201 004500000007-00004+00323+00354+00351-00348-00631+00694+00701- 82CBOVIXW VIX OOPP 20230201 004500000701-00912+01016+01054-01054-00613+00647-09768-017717180023366+ 81CBOVIXW VIX OOPC 20230201 004750000006-00004+00025-00001+00002+00004+00062-00008-00004+ 82CBOVIXW VIX OOPC 20230201 004750000004+00124-00032-00004+00004+00299-00001+00175+018272900000042+ 81CBOVIXW VIX OOPP 20230201 004750000006-00003+00327+00354+00351-00349-00643+00697+00702- 82CBOVIXW VIX OOPP 20230201 004750000702-00934+01026+01055-01055-00653+00647-09809-018272900025852+ 81CBOVIXW VIX OOPC 20230201 005000000005-00003+00021-00001+00001+00003+00053-00006-00003+ 82CBOVIXW VIX OOPC 20230201 005000000003+00106-00025-00003+00003+00264-00001+00144+018783470000035+ 81CBOVIXW VIX OOPP 20230201 005000000005-00003+00331+00354+00352-00350-00652+00699+00703- 82CBOVIXW VIX OOPP 20230201 005000000702-00952+01033+01055-01055-00688+00647-09840-018783470028341+ 81CBOVIXW VIX OOPC 20230201 005500000004-00003+00017-00001+00001+00003+00043-00004-00003+ 82CBOVIXW VIX OOPC 20230201 005500000003+00085-00018-00003+00003+00212-00001+00118+020155250000030+ 81CBOVIXW VIX OOPP 20230201 005500000005-00002+00335+00354+00352-00350-00663+00701+00703- 82CBOVIXW VIX OOPP 20230201 005500000703-00973+01040+01056-01056-00740+00647-09866-020155250033328+ 81CBOVIXW VIX OOPC 20230201 006000000003-00002+00014-00001+00001+00002+00034-00003-00002+ 82CBOVIXW VIX OOPC 20230201 006000000002+00069-00013-00002+00002+00172-00001+00095+021258360000025+ 81CBOVIXW VIX OOPP 20230201 006000000004-00002+00338+00353+00352-00351-00671+00702+00704- 82CBOVIXW VIX OOPP 20230201 006000000704-00989+01045+01056-01056-00780+00648-09888-021258360038315+ 81CBOVIXW VIX OOPC 20230201 006500000003-00002+00011-00001+00001+00002+00028-00002-00002+ 82CBOVIXW VIX OOPC 20230201 006500000002+00056-00009-00002+00002+00141-00001+00075+022102370000020+ 81CBOVIXW VIX OOPP 20230201 006500000003-00001+00341+00353+00353-00351-00677+00703+00704- 82CBOVIXW VIX OOPP 20230201 006500000704-01002+01049+01057-01057-00812+00648-09908-022102370043303+ 81CBOVIXW VIX OOPC 20230201 007000000002-00001+00009-00001+00001+00001+00022-00001-00001+ 82CBOVIXW VIX OOPC 20230201 007000000001+00044-00006-00001+00001+00114-00000+00056+022669390000015+ 81CBOVIXW VIX OOPP 20230201 007000000003-00001+00344+00353+00353-00352-00683+00704+00705- 82CBOVIXW VIX OOPP 20230201 007000000705-01014+01052+01058-01058-00838+00648-09927-022669390048290+ 81CBOVIXW VIX OOPC 20230201 007500000002-00001+00006-00001+00000+00001+00016-00001-00001+ 82CBOVIXW VIX OOPC 20230201 007500000001+00033-00004-00001+00001+00090-00000+00038+022884490000010+ 81CBOVIXW VIX OOPP 20230201 007500000002-00000+00346+00353+00353-00352-00689+00704+00705- 82CBOVIXW VIX OOPP 20230201 007500000705-01024+01054+01058-01058-00862+00648-09945-022884490053277+ 81CBOVIXW VIX OOPC 20230201 008000000001-00001+00004-00000+00000+00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20230201 008000000001+00025-00002-00001+00001+00070-00000+00024+022884490000006+ 81CBOVIXW VIX OOPP 20230201 008000000002-00000-00348+00353+00353-00353-00693+00705+00706- 82CBOVIXW VIX OOPP 20230201 008000000706-01033+01055+01059-01059-00882+00648-09959-022884490058265+ 81CBOVIXW VIX OOPC 20230201 008500000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230201 008500000000+00018-00001-00000+00000+00055-00000+00015+022884490000004+ 81CBOVIXW VIX OOPP 20230201 008500000002-00000-00349+00352+00353-00353-00697+00705+00706- 82CBOVIXW VIX OOPP 20230201 008500000706-01040+01056+01059-01059-00898+00648-09968-022884490063255+ 81CBOVIXW VIX OOPC 20230201 009000000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230201 009000000000+00013-00001-00000+00000+00042-00000+00010+022884490000002+ 81CBOVIXW VIX OOPP 20230201 009000000001-00001-00350+00352+00354-00353-00699+00705+00706- 82CBOVIXW VIX OOPP 20230201 009000000706-01044+01057+01059-01059-00910+00648-09974-022884490068246+ 81CBOVIXW VIX OOPC 20230201 009500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230201 009500000000+00010-00000-00000+00000+00033-00000+00006+022884490000002+ 81CBOVIXW VIX OOPP 20230201 009500000001-00001-00350+00352+00354-00354-00700+00705+00706- 82CBOVIXW VIX OOPP 20230201 009500000706-01048+01057+01059-01059-00919+00648-09977-022884490073238+ 81CBOVIXW VIX OOPC 20230201 010000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230201 010000000000+00007-00000-00000+00000+00026-00000+00004+022884490000001+ 81CBOVIXW VIX OOPP 20230201 010000000001-00001-00351+00352+00354-00354-00702+00705+00706- 82CBOVIXW VIX OOPP 20230201 010000000706-01050+01057+01059-01059-00927+00649-09980-022884490078229+ 81CBOVIXW VIX OOPC 20230208 001000000000-00000-00353-00353-00352+00352+00705-00705-00700+ 82CBOVIXW VIX OOPC 20230208 001000000705+01058-01058-00999+01052+00952-00337+09975+006057500011248+ 81CBOVIXW VIX OOPP 20230208 001000000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00058-00005-00000+00299-00000+006057500000000+ 81CBOVIXW VIX OOPC 20230208 001050000000-00000-00353-00353-00352+00352+00705-00705-00696+ 82CBOVIXW VIX OOPC 20230208 001050000705+01058-01058-00976+01039+00952-00322+09975+006057500010749+ 81CBOVIXW VIX OOPP 20230208 001050000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230208 001050000000+00000+00000+00081-00019-00000+00314-00000+006057500000000+ 81CBOVIXW VIX OOPC 20230208 001100000000-00000-00353-00353-00351+00352+00705-00705-00690+ 82CBOVIXW VIX OOPC 20230208 001100000705+01058-01058-00948+01011+00952-00307+09975+006057500010250+ 81CBOVIXW VIX OOPP 20230208 001100000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230208 001100000000+00000+00000+00109-00046-00000+00329-00000+006057500000000+ 81CBOVIXW VIX OOPC 20230208 001150000000-00000-00353-00353-00350+00352+00705-00705-00682+ 82CBOVIXW VIX OOPC 20230208 001150000705+01058-01058-00917+00971+00952-00293+09975+006057500009751+ 81CBOVIXW VIX OOPP 20230208 001150000000-00000+00000-00000+00002-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20230208 001150000000+00000+00000+00141-00086-00000+00344-00000+006057500000000+ 81CBOVIXW VIX OOPC 20230208 001200000000-00000-00353-00353-00348+00352+00705-00705-00671+ 82CBOVIXW VIX OOPC 20230208 001200000705+01058-01058-00881+00924+00952-00278+09975+006057500009252+ 81CBOVIXW VIX OOPP 20230208 001200000000-00000+00000-00000+00004-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20230208 001200000000-00000+00000+00176-00133-00000+00359-00000+006057500000000+ 81CBOVIXW VIX OOPC 20230208 001250000001-00000-00353-00353-00346+00352+00705-00705-00657+ 82CBOVIXW VIX OOPC 20230208 001250000704+01058-01058-00843+00875+00952-00263+09974+006057500008754+ 81CBOVIXW VIX OOPP 20230208 001250000001-00000+00000-00000+00007-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20230208 001250000001-00000+00000+00215-00182-00000+00374-00000+006057500000000+ 81CBOVIXW VIX OOPC 20230208 001300000001-00000-00353-00353-00342+00352+00705-00705-00640+ 82CBOVIXW VIX OOPC 20230208 001300000702+01058-01058-00801+00825+00952-00248+09973+006057500008255+ 81CBOVIXW VIX OOPP 20230208 001300000001-00000+00000-00000+00010-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20230208 001300000003-00000+00000+00256-00232-00000+00389-00001-006057500000000+ 81CBOVIXW VIX OOPC 20230208 001350000002-00000-00353-00353-00337+00352+00705-00705-00619+ 82CBOVIXW VIX OOPC 20230208 001350000695+01058-01058-00758+00776+00952-00233+09970+006057500007756+ 81CBOVIXW VIX OOPP 20230208 001350000002-00000+00000-00000+00016-00000+00000+00000+00085- 82CBOVIXW VIX OOPP 20230208 001350000010-00000+00000+00299-00282-00000+00404-00005-006057500000000+ 81CBOVIXW VIX OOPC 20230208 001400000003-00000+00353-00352-00330+00353+00705-00705-00596+ 82CBOVIXW VIX OOPC 20230208 001400000679+01058-01058-00713+00726+00952-00218+09963+006057500007258+ 81CBOVIXW VIX OOPP 20230208 001400000003-00000+00000-00000+00022-00000+00000+00000+00109- 82CBOVIXW VIX OOPP 20230208 001400000026-00000+00000+00344-00332-00000+00419-00012-006057500000001+ 81CBOVIXW VIX OOPC 20230208 001450000005-00000+00353-00352-00321+00353+00705-00705-00568+ 82CBOVIXW VIX OOPC 20230208 001450000653+01057-01057-00667+00676+00952-00203+09948+006057500006761+ 81CBOVIXW VIX OOPP 20230208 001450000005-00000+00001-00000+00031-00000+00000+00000+00137- 82CBOVIXW VIX OOPP 20230208 001450000052-00000+00000+00390-00381-00000+00434-00027-006057500000003+ 81CBOVIXW VIX OOPC 20230208 001500000008-00000+00353-00352-00310+00353+00705-00705-00538+ 82CBOVIXW VIX OOPC 20230208 001500000617+01057-01057-00620+00627+00952-00188+09919+006057500006265+ 81CBOVIXW VIX OOPP 20230208 001500000008-00001+00001-00001+00042-00000+00000+00001+00167- 82CBOVIXW VIX OOPP 20230208 001500000088-00001+00001+00437-00431-00000+00448-00055-006057500000006+ 81CBOVIXW VIX OOPC 20230208 001600000014-00002+00354-00350-00282+00352+00703-00703-00470+ 82CBOVIXW VIX OOPC 20230208 001600000527+01056-01055-00525+00528+00951-00159+09788+006057500005284+ 81CBOVIXW VIX OOPP 20230208 001600000014-00002+00001-00002+00070-00000-00002+00002+00235- 82CBOVIXW VIX OOPP 20230208 001600000178-00002+00002+00532-00529-00001+00478-00186-006057500000022+ 81CBOVIXW VIX OOPC 20230208 001700000024-00006+00353-00346-00246+00343+00700-00699-00396+ 82CBOVIXW VIX OOPC 20230208 001700000433+01051-01051-00431+00433+00950-00130+09485+006057500004330+ 81CBOVIXW VIX OOPP 20230208 001700000024-00006+00000-00007+00107-00010-00005+00007+00309- 82CBOVIXW VIX OOPP 20230208 001700000272-00006+00007+00626-00625-00002+00507-00490-006057500000065+ 81CBOVIXW VIX OOPC 20230208 001800000035-00016+00349-00337-00204+00310+00692-00689-00320+ 82CBOVIXW VIX OOPC 20230208 001800000343+01042-01042-00342+00343+00947-00103+08928+006038960003427+ 81CBOVIXW VIX OOPP 20230208 001800000035-00016+00003+00016+00149-00043-00013+00016+00385- 82CBOVIXW VIX OOPP 20230208 001800000362-00015+00016+00715-00715-00005+00534-01047-006038960000160+ 81CBOVIXW VIX OOPC 20230208 001900000048-00039+00338-00309-00159+00256+00670-00661-00253+ 82CBOVIXW VIX OOPC 20230208 001900000271+01016-01014-00270+00271+00939-00081+07847+006752010002709+ 81CBOVIXW VIX OOPP 20230208 001900000048-00039+00014+00044+00193-00097-00035+00044+00452- 82CBOVIXW VIX OOPP 20230208 001900000434-00042+00044+00787-00787-00013+00555-02128-006752010000440+ 81CBOVIXW VIX OOPC 20230208 002000000055-00056+00323-00274-00121+00201+00643-00627-00193+ 82CBOVIXW VIX OOPC 20230208 002000000206+00984-00979-00205+00206+00928-00062+06767+006903760002057+ 81CBOVIXW VIX OOPP 20230208 002000000055-00056+00029+00078+00231-00152-00062+00078+00512- 82CBOVIXW VIX OOPP 20230208 002000000499-00074+00079+00852-00852-00024+00575-03207-006903760000785+ 81CBOVIXW VIX OOPC 20230208 002100000059-00067+00301-00219-00093+00161+00602-00568-00154+ 82CBOVIXW VIX OOPC 20230208 002100000165+00933-00920-00165+00165+00911-00049+05630+007672280001649+ 81CBOVIXW VIX OOPP 20230208 002100000059-00067+00052+00133+00259-00191-00103+00137+00551- 82CBOVIXW VIX OOPP 20230208 002100000540-00125+00137+00893-00893-00041+00587-04344-007672280001375+ 81CBOVIXW VIX OOPC 20230208 002200000060-00067+00277-00168-00072+00129+00559-00503-00122+ 82CBOVIXW VIX OOPC 20230208 002200000131+00878-00854-00131+00131+00891-00039+04674+008195680001312+ 81CBOVIXW VIX OOPP 20230208 002200000060-00067+00075+00185+00281-00224-00146+00202+00583- 82CBOVIXW VIX OOPP 20230208 002200000574-00179+00204+00927-00926-00061+00597-05301-008195680002036+ 81CBOVIXW VIX OOPC 20230208 002300000058-00063+00254-00123-00056+00105+00516-00433-00098+ 82CBOVIXW VIX OOPC 20230208 002300000106+00821-00780-00106+00106+00868-00032+03886+008715890001062+ 81CBOVIXW VIX OOPP 20230208 002300000058-00063+00099+00230+00297-00248-00189+00272+00607- 82CBOVIXW VIX OOPP 20230208 002300000599-00236+00278+00952-00951-00083+00605-06088-008715890002783+ 81CBOVIXW VIX OOPC 20230208 002400000055-00055+00230-00087-00041+00080+00473-00367-00075+ 82CBOVIXW VIX OOPC 20230208 002400000081+00765-00706-00081+00081+00846-00024+03159+008871690000812+ 81CBOVIXW VIX OOPP 20230208 002400000055-00055+00123+00266+00311-00272-00232+00338+00630- 82CBOVIXW VIX OOPP 20230208 002400000624-00292+00351+00977-00976-00106+00612-06815-008871690003531+ 81CBOVIXW VIX OOPC 20230208 002500000052-00049+00209-00061-00033+00068+00434-00302-00064+ 82CBOVIXW VIX OOPC 20230208 002500000069+00709-00624-00069+00069+00820-00021+02674+009455940000690+ 81CBOVIXW VIX OOPP 20230208 002500000052-00049+00143+00292+00319-00284-00271+00403+00641- 82CBOVIXW VIX OOPP 20230208 002500000636-00349+00434+00989-00989-00132+00616-07300-009455940004406+ 81CBOVIXW VIX OOPC 20230208 002600000048-00042+00189-00042-00026+00056+00396-00247-00052+ 82CBOVIXW VIX OOPC 20230208 002600000057+00656-00546-00057+00057+00793-00017+02237+009822720000567+ 81CBOVIXW VIX OOPP 20230208 002600000048-00042+00163+00311+00326-00296-00309+00458+00653- 82CBOVIXW VIX OOPP 20230208 002600000648-00402+00511+01001-01001-00158+00619-07737-009822720005281+ 81CBOVIXW VIX OOPC 20230208 002700000045-00037+00172-00028-00021+00048+00362-00201-00044+ 82CBOVIXW VIX OOPC 20230208 002700000048+00606-00473-00048+00048+00766-00014+01903+010239050000480+ 81CBOVIXW VIX OOPP 20230208 002700000045-00037+00181+00324+00331-00305-00343+00504+00661- 82CBOVIXW VIX OOPP 20230208 002700000657-00452+00584+01010-01010-00186+00622-08071-010239050006191+ 81CBOVIXW VIX OOPC 20230208 002800000041-00033+00156-00019-00017+00041+00332-00164-00038+ 82CBOVIXW VIX OOPC 20230208 002800000041+00561-00408-00041+00042+00738-00012+01643+010670470000415+ 81CBOVIXW VIX OOPP 20230208 002800000042-00033+00196+00333+00335-00311-00373+00541+00667- 82CBOVIXW VIX OOPP 20230208 002800000664-00497+00649+01016-01016-00213+00624-08332-010670470007124+ 81CBOVIXW VIX OOPC 20230208 002900000038-00029+00143-00013-00014+00036+00304-00135-00033+ 82CBOVIXW VIX OOPC 20230208 002900000036+00519-00351-00036+00036+00711-00011+01425+011059650000360+ 81CBOVIXW VIX OOPP 20230208 002900000038-00029+00210+00339+00338-00317-00401+00570+00673- 82CBOVIXW VIX OOPP 20230208 002900000669-00539+00706+01022-01022-00241+00626-08550-011059650008066+ 81CBOVIXW VIX OOPC 20230208 003000000035-00025+00130-00008-00012+00031+00279-00110-00028+ 82CBOVIXW VIX OOPC 20230208 003000000031+00480-00301-00031+00031+00683-00009+01231+011376250000310+ 81CBOVIXW VIX OOPP 20230208 003000000035-00025+00223+00344+00341-00322-00426+00595+00677- 82CBOVIXW VIX OOPP 20230208 003000000674-00578+00756+01027-01027-00269+00627-08744-011376250009013+ 81CBOVIXW VIX OOPC 20230208 003100000033-00023+00120-00006-00010+00028+00258-00093-00025+ 82CBOVIXW VIX OOPC 20230208 003100000028+00447-00261-00028+00028+00655-00008+01108+011838800000283+ 81CBOVIXW VIX OOPP 20230208 003100000033-00023+00232+00347+00342-00325-00446+00612+00680- 82CBOVIXW VIX OOPP 20230208 003100000677-00611+00796+01030-01029-00297+00628-08866-011838800009984+ 81CBOVIXW VIX OOPC 20230208 003200000031-00021+00111-00003-00009+00025+00240-00078-00023+ 82CBOVIXW VIX OOPC 20230208 003200000026+00416-00227-00025+00026+00628-00008+00995+012234140000256+ 81CBOVIXW VIX OOPP 20230208 003200000031-00021+00241+00349+00344-00327-00465+00627+00682- 82CBOVIXW VIX OOPP 20230208 003200000680-00641+00831+01032-01032-00324+00629-08980-012234140010955+ 81CBOVIXW VIX OOPC 20230208 003300000029-00019+00103-00002-00008+00023+00222-00066-00020+ 82CBOVIXW VIX OOPC 20230208 003300000023+00388-00197-00023+00023+00601-00007+00889+012563390000230+ 81CBOVIXW VIX OOPP 20230208 003300000029-00019+00250+00351+00345-00330-00483+00639+00685- 82CBOVIXW VIX OOPP 20230208 003300000682-00670+00860+01035-01035-00351+00630-09086-012563390011926+ 81CBOVIXW VIX OOPC 20230208 003400000027-00017+00094-00000-00007+00020+00205-00055-00018+ 82CBOVIXW VIX OOPC 20230208 003400000020+00361-00170-00020+00020+00575-00006+00787+012825740000203+ 81CBOVIXW VIX OOPP 20230208 003400000027-00017+00258+00352+00346-00333-00500+00650+00687- 82CBOVIXW VIX OOPP 20230208 003400000685-00697+00887+01038-01037-00377+00630-09187-012825740012897+ 81CBOVIXW VIX OOPC 20230208 003500000025-00016+00089-00000+00006+00019+00192-00048-00017+ 82CBOVIXW VIX OOPC 20230208 003500000019+00339-00151-00019+00019+00550-00006+00727+013224310000190+ 81CBOVIXW VIX OOPP 20230208 003500000025-00016+00264+00353+00347-00334-00513+00657+00688- 82CBOVIXW VIX OOPP 20230208 003500000686-00718+00906+01039-01039-00402+00631-09247-013224310013882+ 81CBOVIXW VIX OOPC 20230208 003600000024-00015+00084-00001+00005+00018+00182-00043-00016+ 82CBOVIXW VIX OOPC 20230208 003600000018+00321-00136-00018+00018+00526-00005+00685+013660340000182+ 81CBOVIXW VIX OOPP 20230208 003600000024-00015+00269+00353+00347-00335-00523+00662+00689- 82CBOVIXW VIX OOPP 20230208 003600000687-00737+00922+01040-01039-00425+00631-09290-013660340014871+ 81CBOVIXW VIX OOPC 20230208 003700000023-00015+00079-00001+00005+00017+00172-00038-00015+ 82CBOVIXW VIX OOPC 20230208 003700000017+00304-00122-00017+00017+00503-00005+00645+014067100000175+ 81CBOVIXW VIX OOPP 20230208 003700000023-00014+00273+00354+00348-00335-00533+00667+00690- 82CBOVIXW VIX OOPP 20230208 003700000688-00754+00935+01040-01040-00448+00631-09330-014067100015861+ 81CBOVIXW VIX OOPC 20230208 003800000022-00014+00075-00002+00005+00016+00163-00034-00014+ 82CBOVIXW VIX OOPC 20230208 003800000017+00288-00111-00017+00017+00482-00005+00607+014446110000167+ 81CBOVIXW VIX OOPP 20230208 003800000022-00014+00277+00354+00348-00336-00542+00670+00691- 82CBOVIXW VIX OOPP 20230208 003800000689-00769+00947+01041-01041-00470+00632-09367-014446110016851+ 81CBOVIXW VIX OOPC 20230208 003900000021-00013+00072-00002+00004+00016+00155-00031-00014+ 82CBOVIXW VIX OOPC 20230208 003900000016+00273-00101-00016+00016+00461-00005+00572+014798630000159+ 81CBOVIXW VIX OOPP 20230208 003900000021-00013+00281+00354+00348-00337-00550+00674+00692- 82CBOVIXW VIX OOPP 20230208 003900000689-00784+00957+01042-01042-00491+00632-09402-014798630017841+ 81CBOVIXW VIX OOPC 20230208 004000000020-00013+00068-00002+00004+00015+00147-00028-00013+ 82CBOVIXW VIX OOPC 20230208 004000000015+00260-00092-00015+00015+00442-00005+00539+015125660000151+ 81CBOVIXW VIX OOPP 20230208 004000000020-00012+00284+00354+00349-00338-00558+00677+00692- 82CBOVIXW VIX OOPP 20230208 004000000690-00798+00966+01043-01043-00510+00632-09436-015125660018831+ 81CBOVIXW VIX OOPC 20230208 004250000018-00011+00060-00003+00003+00013+00129-00022-00011+ 82CBOVIXW VIX OOPC 20230208 004250000013+00229-00073-00013+00013+00396-00004+00461+015836460000132+ 81CBOVIXW VIX OOPP 20230208 004250000018-00011+00293+00355+00350-00340-00576+00683+00694- 82CBOVIXW VIX OOPP 20230208 004250000692-00828+00984+01045-01045-00555+00633-09513-015836460021305+ 81CBOVIXW VIX OOPC 20230208 004500000016-00010+00053-00003+00003+00011+00114-00017-00010+ 82CBOVIXW VIX OOPC 20230208 004500000012+00203-00059-00011+00012+00357-00003+00398+016470400000116+ 81CBOVIXW VIX OOPP 20230208 004500000016-00009+00299+00355+00350-00341-00591+00688+00696- 82CBOVIXW VIX OOPP 20230208 004500000694-00854+00998+01046-01046-00595+00633-09576-016470400023783+ 81CBOVIXW VIX OOPC 20230208 004750000014-00009+00047-00003+00002+00010+00102-00014-00009+ 82CBOVIXW VIX OOPC 20230208 004750000010+00182-00049-00010+00010+00322-00003+00350+017077670000103+ 81CBOVIXW VIX OOPP 20230208 004750000015-00008+00305+00355+00351-00343-00603+00691+00697- 82CBOVIXW VIX OOPP 20230208 004750000695-00875+01009+01048-01048-00630+00633-09625-017077670026264+ 81CBOVIXW VIX OOPC 20230208 005000000013-00008+00042-00003+00002+00009+00091-00011-00007+ 82CBOVIXW VIX OOPC 20230208 005000000009+00163-00040-00009+00009+00291-00003+00305+017580830000091+ 81CBOVIXW VIX OOPP 20230208 005000000013-00007+00310+00355+00351-00344-00614+00694+00698- 82CBOVIXW VIX OOPP 20230208 005000000696-00894+01017+01049-01049-00661+00634-09669-017580830028746+ 81CBOVIXW VIX OOPC 20230208 005500000011-00006+00034-00002+00001+00007+00073-00007-00006+ 82CBOVIXW VIX OOPC 20230208 005500000007+00132-00028-00007+00007+00239-00002+00233+018425930000070+ 81CBOVIXW VIX OOPP 20230208 005500000011-00006+00318+00355+00352-00346-00631+00698+00700- 82CBOVIXW VIX OOPP 20230208 005500000698-00925+01029+01051-01051-00712+00634-09741-018425930033713+ 81CBOVIXW VIX OOPC 20230208 006000000009-00005+00028-00002+00001+00005+00060-00005-00004+ 82CBOVIXW VIX OOPC 20230208 006000000005+00109-00020-00005+00005+00199-00002+00182+019148550000055+ 81CBOVIXW VIX OOPP 20230208 006000000009-00004+00324+00354+00352-00348-00645+00700+00701- 82CBOVIXW VIX OOPP 20230208 006000000700-00949+01037+01053-01052-00753+00635-09792-019148550038685+ 81CBOVIXW VIX OOPC 20230208 006500000007-00004+00023-00002+00001+00005+00051-00003-00004+ 82CBOVIXW VIX OOPC 20230208 006500000005+00092-00015-00005+00005+00168-00001+00151+019904860000046+ 81CBOVIXW VIX OOPP 20230208 006500000008-00003+00329+00354+00352-00348-00654+00701+00702- 82CBOVIXW VIX OOPP 20230208 006500000701-00965+01042+01054-01053-00784+00635-09823-019904860043665+ 81CBOVIXW VIX OOPC 20230208 007000000006-00003+00020-00002+00000+00004+00044-00003-00003+ 82CBOVIXW VIX OOPC 20230208 007000000004+00080-00012-00004+00004+00144-00001+00128+020602860000040+ 81CBOVIXW VIX OOPP 20230208 007000000007-00003+00332+00354+00353-00349-00661+00702+00702- 82CBOVIXW VIX OOPP 20230208 007000000702-00977+01045+01054-01054-00808+00635-09846-020602860048646+ 81CBOVIXW VIX OOPC 20230208 007500000006-00003+00017-00002+00000+00003+00037-00002-00003+ 82CBOVIXW VIX OOPC 20230208 007500000003+00068-00009-00003+00003+00123-00001+00107+021144410000033+ 81CBOVIXW VIX OOPP 20230208 007500000006-00002+00335+00353+00353-00350-00667+00703+00703- 82CBOVIXW VIX OOPP 20230208 007500000702-00989+01048+01055-01055-00828+00636-09868-021144410053627+ 81CBOVIXW VIX OOPC 20230208 008000000005-00002+00015-00001+00000+00003+00032-00001-00002+ 82CBOVIXW VIX OOPC 20230208 008000000003+00058-00007-00003+00003+00105-00001+00086+021522040000027+ 81CBOVIXW VIX OOPP 20230208 008000000005-00002+00337+00353+00353-00351-00673+00703+00704- 82CBOVIXW VIX OOPP 20230208 008000000703-00999+01050+01056-01056-00846+00636-09888-021522040058609+ 81CBOVIXW VIX OOPC 20230208 008500000004-00002+00012-00001+00000+00002+00026-00001-00002+ 82CBOVIXW VIX OOPC 20230208 008500000002+00048-00005-00002+00002+00089-00001+00066+021709270000020+ 81CBOVIXW VIX OOPP 20230208 008500000005-00001+00340+00353+00353-00351-00678+00703+00704- 82CBOVIXW VIX OOPP 20230208 008500000704-01009+01052+01056-01056-00863+00636-09908-021709270063590+ 81CBOVIXW VIX OOPC 20230208 009000000003-00001+00009-00001+00000+00001+00021-00000-00001+ 82CBOVIXW VIX OOPC 20230208 009000000001+00039-00003-00001+00001+00073-00000+00048+021709270000014+ 81CBOVIXW VIX OOPP 20230208 009000000004-00000+00342+00353+00353-00352-00684+00704+00705- 82CBOVIXW VIX OOPP 20230208 009000000704-01018+01053+01057-01057-00878+00636-09927-021709270068572+ 81CBOVIXW VIX OOPC 20230208 009500000002-00001+00007-00001+00000-00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20230208 009500000001+00031-00002-00001+00001+00061-00000+00035+021709270000010+ 81CBOVIXW VIX OOPP 20230208 009500000003-00000+00344+00352+00353-00352-00688+00704+00705- 82CBOVIXW VIX OOPP 20230208 009500000705-01025+01054+01057-01057-00891+00636-09940-021709270073555+ 81CBOVIXW VIX OOPC 20230208 010000000002-00001+00006-00000+00000-00001+00013-00000-00001+ 82CBOVIXW VIX OOPC 20230208 010000000001+00025-00002-00001+00001+00050-00000+00026+021709270000007+ 81CBOVIXW VIX OOPP 20230208 010000000003-00000-00346+00352+00354-00353-00691+00704+00705- 82CBOVIXW VIX OOPP 20230208 010000000705-01031+01055+01058-01058-00901+00637-09949-021709270078540+ 81CBOVIXW VIX OOPC 20230222 001000000000-00000-00352-00352-00351+00352+00704-00704-00695+ 82CBOVIXW VIX OOPC 20230222 001000000704+01056-01056-01002+01055+00950-00358+09957+005301730011949+ 81CBOVIXW VIX OOPP 20230222 001000000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00054-00000-00000+00298-00000+005301730000000+ 81CBOVIXW VIX OOPC 20230222 001050000000-00000-00352-00352-00350+00352+00704-00704-00691+ 82CBOVIXW VIX OOPC 20230222 001050000704+01056-01056-00983+01053+00950-00344+09957+005301730011452+ 81CBOVIXW VIX OOPP 20230222 001050000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00073-00003-00000+00313-00000+005301730000000+ 81CBOVIXW VIX OOPC 20230222 001100000001-00000-00352-00352-00349+00352+00704-00704-00685+ 82CBOVIXW VIX OOPC 20230222 001100000704+01056-01056-00960+01044+00950-00329+09957+005301730010954+ 81CBOVIXW VIX OOPP 20230222 001100000000-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20230222 001100000000+00000+00000+00096-00011-00000+00328-00000+005301730000000+ 81CBOVIXW VIX OOPC 20230222 001150000001-00000-00352-00352-00347+00352+00704-00704-00676+ 82CBOVIXW VIX OOPC 20230222 001150000704+01056-01056-00933+01023+00950-00314+09957+005301730010456+ 81CBOVIXW VIX OOPP 20230222 001150000001-00000+00000-00000+00005-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20230222 001150000000+00000+00000+00122-00033-00000+00343-00000+005301730000000+ 81CBOVIXW VIX OOPC 20230222 001200000001-00000-00352-00352-00344+00352+00704-00704-00666+ 82CBOVIXW VIX OOPC 20230222 001200000704+01056-01056-00903+00988+00950-00299+09957+005301730009958+ 81CBOVIXW VIX OOPP 20230222 001200000001-00000+00000-00000+00008-00000+00000-00000+00038- 82CBOVIXW VIX OOPP 20230222 001200000000+00000+00000+00152-00067-00000+00358-00000+005301730000000+ 81CBOVIXW VIX OOPC 20230222 001250000002-00000-00352-00352-00341+00352+00704-00704-00653+ 82CBOVIXW VIX OOPC 20230222 001250000704+01056-01056-00871+00944+00950-00284+09956+005301730009460+ 81CBOVIXW VIX OOPP 20230222 001250000002-00000+00000-00000+00011-00000+00000-00000+00051- 82CBOVIXW VIX OOPP 20230222 001250000000-00000+00000+00185-00111-00000+00373-00001-005301730000000+ 81CBOVIXW VIX OOPC 20230222 001300000003-00000-00353-00352-00336+00352+00704-00704-00637+ 82CBOVIXW VIX OOPC 20230222 001300000703+01056-01056-00835+00896+00950-00269+09953+005301730008963+ 81CBOVIXW VIX OOPP 20230222 001300000003-00000+00001-00000+00016-00000+00000-00000+00067- 82CBOVIXW VIX OOPP 20230222 001300000000-00000+00000+00220-00160-00000+00388-00004-005301730000000+ 81CBOVIXW VIX OOPC 20230222 001350000005-00000+00353-00352-00330+00352+00704-00704-00619+ 82CBOVIXW VIX OOPC 20230222 001350000702+01056-01056-00797+00846+00950-00254+09948+005301730008465+ 81CBOVIXW VIX OOPP 20230222 001350000005-00000+00001-00000+00022-00000+00000-00000+00085- 82CBOVIXW VIX OOPP 20230222 001350000002-00000+00000+00258-00209-00000+00403-00009-005301730000001+ 81CBOVIXW VIX OOPC 20230222 001400000007-00000+00353-00352-00322+00352+00704-00704-00598+ 82CBOVIXW VIX OOPC 20230222 001400000698+01056-01056-00758+00797+00950-00239+09937+005301730007969+ 81CBOVIXW VIX OOPP 20230222 001400000007-00000+00001-00000+00030-00000+00000-00000+00106- 82CBOVIXW VIX OOPP 20230222 001400000006-00000+00000+00298-00259-00000+00418-00020-005301730000002+ 81CBOVIXW VIX OOPC 20230222 001450000010-00000+00354-00352-00313+00352+00704-00703-00574+ 82CBOVIXW VIX OOPC 20230222 001450000686+01055-01055-00716+00747+00950-00224+09918+005301730007473+ 81CBOVIXW VIX OOPP 20230222 001450000010-00000+00002-00000+00039-00000+00000-00000+00130- 82CBOVIXW VIX OOPP 20230222 001450000017-00000+00000+00340-00308-00000+00433-00039-005301730000005+ 81CBOVIXW VIX OOPC 20230222 001500000013-00001+00355-00351-00302+00353+00704-00703-00548+ 82CBOVIXW VIX OOPC 20230222 001500000665+01055-01055-00673+00698+00950-00209+09886+005301730006979+ 81CBOVIXW VIX OOPP 20230222 001500000013-00001+00003-00001+00050-00001+00000-00001+00156- 82CBOVIXW VIX OOPP 20230222 001500000038-00001+00001+00382-00358-00000+00448-00071-005301730000009+ 81CBOVIXW VIX OOPC 20230222 001600000023-00003+00356-00349-00275+00354+00703-00701-00489+ 82CBOVIXW VIX OOPC 20230222 001600000594+01053-01053-00585+00600+00949-00180+09756+005301730006003+ 81CBOVIXW VIX OOPP 20230222 001600000022-00003+00004-00003+00077-00002+00001+00003+00214- 82CBOVIXW VIX OOPP 20230222 001600000109-00002+00003+00471-00455-00001+00477-00201-005301730000028+ 81CBOVIXW VIX OOPC 20230222 001700000034-00007+00358-00345-00241+00355+00700-00697-00425+ 82CBOVIXW VIX OOPC 20230222 001700000505+01050-01048-00496+00505+00948-00152+09489+005301730005052+ 81CBOVIXW VIX OOPP 20230222 001700000034-00007+00006-00007+00111-00003+00003+00007+00279- 82CBOVIXW VIX OOPP 20230222 001700000199-00006+00007+00560-00550-00002+00505-00467-005301730000073+ 81CBOVIXW VIX OOPC 20230222 001800000048-00016+00358-00335-00204+00344+00695-00687-00357+ 82CBOVIXW VIX OOPC 20230222 001800000415+01042-01039-00409+00415+00945-00124+09030+005301730004148+ 81CBOVIXW VIX OOPP 20230222 001800000047-00016+00006-00017+00148-00008-00009+00017+00347- 82CBOVIXW VIX OOPP 20230222 001800000289-00014+00017+00646-00641-00005+00533-00927-005301730000165+ 81CBOVIXW VIX OOPC 20230222 001900000060-00031+00355-00320-00165+00308+00684-00672-00290+ 82CBOVIXW VIX OOPC 20230222 001900000330+01028-01024-00327+00330+00941-00099+08373+005232570003302+ 81CBOVIXW VIX OOPP 20230222 001900000060-00031+00003-00031+00187-00043-00019+00032+00414- 82CBOVIXW VIX OOPP 20230222 001900000374-00027+00032+00729-00725-00009+00558-01584-005232570000315+ 81CBOVIXW VIX OOPC 20230222 002000000072-00056+00347-00293-00127+00253+00666-00645-00229+ 82CBOVIXW VIX OOPC 20230222 002000000258+01004-00997-00256+00258+00932-00077+07438+005353550002582+ 81CBOVIXW VIX OOPP 20230222 002000000072-00056+00005+00059+00225-00099-00038+00059+00475- 82CBOVIXW VIX OOPP 20230222 002000000446-00051+00059+00800-00797-00018+00580-02519-005353550000590+ 81CBOVIXW VIX OOPC 20230222 002100000080-00079+00334-00251-00094+00199+00638-00603-00178+ 82CBOVIXW VIX OOPC 20230222 002100000201+00969-00955-00199+00201+00920-00060+06372+005585420002005+ 81CBOVIXW VIX OOPP 20230222 002100000080-00079+00018+00101+00258-00153-00066+00101+00526- 82CBOVIXW VIX OOPP 20230222 002100000503-00087+00101+00857-00855-00030+00597-03585-005585420001010+ 81CBOVIXW VIX OOPC 20230222 002200000083-00089+00314-00177-00076+00181+00595-00518-00158+ 82CBOVIXW VIX OOPC 20230222 002200000186+00909-00869-00183+00186+00894-00056+05402+006996240001862+ 81CBOVIXW VIX OOPP 20230222 002200000083-00089+00038+00175+00276-00171-00108+00186+00546- 82CBOVIXW VIX OOPP 20230222 002200000518-00146+00186+00872-00869-00056+00601-04555-006996240001862+ 81CBOVIXW VIX OOPC 20230222 002300000084-00089+00296-00126-00063+00164+00559-00440-00142+ 82CBOVIXW VIX OOPC 20230222 002300000172+00857-00785-00168+00172+00869-00052+04742+008016930001719+ 81CBOVIXW VIX OOPP 20230222 002300000084-00089+00056+00226+00289-00188-00145+00264+00562- 82CBOVIXW VIX OOPP 20230222 002300000532-00198+00271+00888-00884-00081+00605-05214-008016930002715+ 81CBOVIXW VIX OOPC 20230222 002400000083-00086+00280-00092-00053+00149+00527-00373-00127+ 82CBOVIXW VIX OOPC 20230222 002400000157+00811-00705-00153+00158+00843-00047+04228+008795700001575+ 81CBOVIXW VIX OOPP 20230222 002400000083-00086+00072+00259+00299-00203-00177+00330+00577- 82CBOVIXW VIX OOPP 20230222 002400000546-00245+00351+00903-00898-00107+00610-05729-008795700003567+ 81CBOVIXW VIX OOPC 20230222 002500000081-00082+00265-00068-00045+00135+00498-00319-00114+ 82CBOVIXW VIX OOPC 20230222 002500000143+00768-00631-00139+00143+00818-00043+03794+009395880001432+ 81CBOVIXW VIX OOPP 20230222 002500000081-00082+00087+00284+00307-00217-00206+00385+00590- 82CBOVIXW VIX OOPP 20230222 002500000561-00287+00425+00917-00912-00132+00614-06162-009395880004419+ 81CBOVIXW VIX OOPC 20230222 002600000079-00077+00250-00050-00038+00122+00470-00272-00101+ 82CBOVIXW VIX OOPC 20230222 002600000129+00729-00564-00124+00129+00793-00039+03410+009851010001289+ 81CBOVIXW VIX OOPP 20230222 002600000079-00077+00101+00302+00314-00230-00233+00431+00603- 82CBOVIXW VIX OOPP 20230222 002600000575-00327+00492+00931-00927-00157+00618-06546-009851010005272+ 81CBOVIXW VIX OOPC 20230222 002700000076-00072+00236-00036-00031+00109+00444-00233-00089+ 82CBOVIXW VIX OOPC 20230222 002700000114+00691-00503-00110+00115+00768-00034+03058+010180170001145+ 81CBOVIXW VIX OOPP 20230222 002700000077-00072+00115+00316+00321-00243-00260+00471+00615- 82CBOVIXW VIX OOPP 20230222 002700000590-00365+00552+00945-00941-00182+00623-06899-010180170006124+ 81CBOVIXW VIX OOPC 20230222 002800000074-00066+00222-00024-00025+00096+00418-00198-00077+ 82CBOVIXW VIX OOPC 20230222 002800000100+00654-00447-00097+00100+00743-00030+02724+010393550001002+ 81CBOVIXW VIX OOPP 20230222 002800000074-00066+00129+00328+00327-00256-00285+00506+00626- 82CBOVIXW VIX OOPP 20230222 002800000604-00402+00608+00959-00956-00207+00627-07233-010393550006977+ 81CBOVIXW VIX OOPC 20230222 002900000071-00061+00210-00016-00021+00086+00395-00169-00069+ 82CBOVIXW VIX OOPC 20230222 002900000090+00620-00397-00087+00090+00718-00027+02459+010690930000900+ 81CBOVIXW VIX OOPP 20230222 002900000071-00061+00142+00336+00331-00266-00309+00535+00635- 82CBOVIXW VIX OOPP 20230222 002900000614-00436+00658+00969-00966-00232+00630-07497-010690930007871+ 81CBOVIXW VIX OOPC 20230222 003000000068-00056+00198-00009-00017+00077+00372-00144-00061+ 82CBOVIXW VIX OOPC 20230222 003000000080+00587-00352-00077+00080+00693-00024+02211+010911720000800+ 81CBOVIXW VIX OOPP 20230222 003000000068-00056+00154+00343+00335-00275-00331+00560+00643- 82CBOVIXW VIX OOPP 20230222 003000000624-00469+00704+00979-00976-00257+00633-07746-010911720008766+ 81CBOVIXW VIX OOPC 20230222 003100000064-00052+00186-00004-00014+00068+00351-00122-00054+ 82CBOVIXW VIX OOPC 20230222 003100000071+00555-00311-00068+00071+00668-00021+01987+011101350000710+ 81CBOVIXW VIX OOPP 20230222 003100000065-00052+00166+00348+00338-00284-00353+00581+00650- 82CBOVIXW VIX OOPP 20230222 003100000633-00500+00744+00988-00985-00282+00636-07970-011101350009672+ 81CBOVIXW VIX OOPC 20230222 003200000062-00048+00176-00000-00011+00062+00332-00105-00048+ 82CBOVIXW VIX OOPC 20230222 003200000064+00527-00276-00062+00064+00644-00019+01810+011354810000645+ 81CBOVIXW VIX OOPP 20230222 003200000062-00048+00176+00351+00341-00290-00372+00598+00655- 82CBOVIXW VIX OOPP 20230222 003200000640-00529+00779+00994-00991-00306+00638-08147-011354810010603+ 81CBOVIXW VIX OOPC 20230222 003300000059-00044+00166-00002+00009+00057+00314-00090-00044+ 82CBOVIXW VIX OOPC 20230222 003300000058+00500-00246-00056+00059+00620-00018+01650+011579840000585+ 81CBOVIXW VIX OOPP 20230222 003300000059-00044+00186+00354+00343-00295-00389+00613+00660- 82CBOVIXW VIX OOPP 20230222 003300000645-00556+00810+01000-00997-00330+00639-08307-011579840011539+ 81CBOVIXW VIX OOPC 20230222 003400000056-00041+00157-00004+00007+00052+00298-00078-00040+ 82CBOVIXW VIX OOPC 20230222 003400000053+00475-00219-00051+00053+00596-00016+01510+011799990000534+ 81CBOVIXW VIX OOPP 20230222 003400000056-00041+00194+00356+00345-00300-00406+00626+00664- 82CBOVIXW VIX OOPP 20230222 003400000651-00581+00837+01005-01002-00354+00641-08447-011799990012483+ 81CBOVIXW VIX OOPC 20230222 003500000053-00038+00149-00006+00006+00047+00281-00067-00036+ 82CBOVIXW VIX OOPC 20230222 003500000048+00451-00194-00046+00048+00573-00014+01375+011969450000483+ 81CBOVIXW VIX OOPP 20230222 003500000054-00037+00203+00358+00346-00305-00422+00637+00668- 82CBOVIXW VIX OOPP 20230222 003500000656-00605+00861+01010-01008-00377+00643-08582-011969450013428+ 81CBOVIXW VIX OOPC 20230222 003600000051-00035+00141-00007+00005+00043+00268-00059-00033+ 82CBOVIXW VIX OOPC 20230222 003600000045+00429-00174-00043+00045+00551-00013+01272+012199950000447+ 81CBOVIXW VIX OOPP 20230222 003600000051-00035+00211+00359+00347-00309-00436+00645+00671- 82CBOVIXW VIX OOPP 20230222 003600000659-00626+00881+01013-01011-00399+00644-08685-012199950014388+ 81CBOVIXW VIX OOPC 20230222 003700000049-00033+00134-00008+00004+00040+00254-00051-00030+ 82CBOVIXW VIX OOPC 20230222 003700000041+00409-00156-00039+00041+00530-00012+01173+012392020000411+ 81CBOVIXW VIX OOPP 20230222 003700000049-00032+00218+00359+00349-00312-00450+00653+00674- 82CBOVIXW VIX OOPP 20230222 003700000663-00647+00899+01017-01015-00420+00645-08784-012392020015348+ 81CBOVIXW VIX OOPC 20230222 003800000047-00030+00127-00008+00003+00036+00241-00044-00027+ 82CBOVIXW VIX OOPC 20230222 003800000037+00389-00139-00036+00037+00509-00011+01076+012545540000375+ 81CBOVIXW VIX OOPP 20230222 003800000047-00030+00225+00360+00349-00316-00463+00660+00677- 82CBOVIXW VIX OOPP 20230222 003800000667-00667+00916+01020-01018-00441+00646-08881-012545540016308+ 81CBOVIXW VIX OOPC 20230222 003900000044-00028+00120-00008+00002+00033+00228-00038-00024+ 82CBOVIXW VIX OOPC 20230222 003900000034+00369-00124-00032+00034+00489-00010+00982+012659600000339+ 81CBOVIXW VIX OOPP 20230222 003900000044-00027+00232+00360+00350-00319-00476+00666+00680- 82CBOVIXW VIX OOPP 20230222 003900000670-00686+00932+01024-01022-00461+00647-08975-012659600017268+ 81CBOVIXW VIX OOPC 20230222 004000000042-00025+00113-00009+00001+00030+00215-00032-00022+ 82CBOVIXW VIX OOPC 20230222 004000000030+00349-00109-00029+00030+00469-00009+00889+012732320000303+ 81CBOVIXW VIX OOPP 20230222 004000000042-00025+00239+00360+00351-00323-00489+00672+00682- 82CBOVIXW VIX OOPP 20230222 004000000674-00706+00946+01027-01026-00481+00648-09068-012732320018228+ 81CBOVIXW VIX OOPC 20230222 004250000039-00024+00105-00009+00000+00028+00199-00027-00020+ 82CBOVIXW VIX OOPC 20230222 004250000029+00322-00093-00027+00029+00429-00009+00819+013520090000290+ 81CBOVIXW VIX OOPP 20230222 004250000040-00023+00247+00360+00352-00324-00505+00677+00684- 82CBOVIXW VIX OOPP 20230222 004250000675-00733+00963+01028-01027-00521+00648-09138-013520090020704+ 81CBOVIXW VIX OOPC 20230222 004500000037-00022+00098-00009+00000+00027+00184-00022-00019+ 82CBOVIXW VIX OOPC 20230222 004500000028+00299-00080-00026+00028+00394-00008+00757+014225080000277+ 81CBOVIXW VIX OOPP 20230222 004500000037-00022+00254+00360+00352-00325-00519+00681+00685- 82CBOVIXW VIX OOPP 20230222 004500000676-00757+00976+01030-01028-00556+00649-09200-014225080023180+ 81CBOVIXW VIX OOPC 20230222 004750000035-00021+00091-00009+00000-00025+00172-00019-00018+ 82CBOVIXW VIX OOPC 20230222 004750000026+00278-00069-00025+00026+00364-00008+00703+014857780000263+ 81CBOVIXW VIX OOPP 20230222 004750000035-00021+00260+00360+00352-00327-00531+00684+00686- 82CBOVIXW VIX OOPP 20230222 004750000678-00777+00986+01031-01030-00586+00649-09254-014857780025656+ 81CBOVIXW VIX OOPC 20230222 005000000033-00020+00086-00009+00001-00024+00161-00016-00017+ 82CBOVIXW VIX OOPC 20230222 005000000025+00260-00061-00023+00025+00337-00007+00653+015426370000250+ 81CBOVIXW VIX OOPP 20230222 005000000034-00020+00266+00360+00353-00328-00542+00687+00688- 82CBOVIXW VIX OOPP 20230222 005000000679-00795+00994+01033-01031-00613+00650-09304-015426370028132+ 81CBOVIXW VIX OOPC 20230222 005500000030-00018+00076-00008+00001-00021+00142-00012-00014+ 82CBOVIXW VIX OOPC 20230222 005500000022+00230-00048-00021+00022+00292-00007+00566+016395590000223+ 81CBOVIXW VIX OOPP 20230222 005500000030-00017+00275+00360+00353-00331-00561+00691+00690- 82CBOVIXW VIX OOPP 20230222 005500000682-00826+01007+01035-01034-00658+00650-09391-016395590033084+ 81CBOVIXW VIX OOPC 20230222 006000000027-00016+00068-00008+00001-00019+00126-00009-00012+ 82CBOVIXW VIX OOPC 20230222 006000000019+00203-00038-00018+00020+00255-00006+00489+017169520000196+ 81CBOVIXW VIX OOPP 20230222 006000000027-00015+00284+00359+00354-00334-00577+00694+00692- 82CBOVIXW VIX OOPP 20230222 006000000685-00852+01017+01038-01037-00695+00651-09468-017169520038036+ 81CBOVIXW VIX OOPC 20230222 006500000024-00014+00060-00007+00002-00016+00112-00006-00010+ 82CBOVIXW VIX OOPC 20230222 006500000017+00180-00030-00015+00017+00224-00005+00418+017769810000169+ 81CBOVIXW VIX OOPP 20230222 006500000025-00013+00291+00358+00354-00336-00592+00697+00694- 82CBOVIXW VIX OOPP 20230222 006500000687-00875+01025+01041-01039-00726+00652-09538-017769810042988+ 81CBOVIXW VIX OOPC 20230222 007000000021-00012+00053-00006+00002-00014+00098-00004-00009+ 82CBOVIXW VIX OOPC 20230222 007000000014+00159-00024-00013+00014+00196-00004+00353+018205970000142+ 81CBOVIXW VIX OOPP 20230222 007000000022-00011+00299+00358+00354-00339-00605+00699+00696- 82CBOVIXW VIX OOPP 20230222 007000000690-00896+01032+01043-01042-00753+00653-09604-018205970047940+ 81CBOVIXW VIX OOPC 20230222 007500000019-00010+00046-00006+00002-00011+00085-00003-00007+ 82CBOVIXW VIX OOPC 20230222 007500000011+00138-00018-00010+00012+00171-00003+00289+018474820000116+ 81CBOVIXW VIX OOPP 20230222 007500000019-00009+00306+00357+00354-00341-00618+00700+00697- 82CBOVIXW VIX OOPP 20230222 007500000693-00917+01037+01046-01045-00779+00654-09667-018474820052892+ 81CBOVIXW VIX OOPC 20230222 008000000016-00008+00038-00005+00002-00009+00072-00001-00005+ 82CBOVIXW VIX OOPC 20230222 008000000009+00118-00013-00008+00009+00147-00003+00227+018555150000089+ 81CBOVIXW VIX OOPP 20230222 008000000016-00007+00313+00356+00354-00344-00631+00702+00699- 82CBOVIXW VIX OOPP 20230222 008000000696-00937+01042+01048-01047-00803+00655-09729-018555150057844+ 81CBOVIXW VIX OOPC 20230222 008500000013-00006+00032-00004+00002-00006+00061-00001-00004+ 82CBOVIXW VIX OOPC 20230222 008500000007+00100-00009-00006+00007+00126-00002+00175+018555150000067+ 81CBOVIXW VIX OOPP 20230222 008500000014-00005+00319+00355+00354-00346-00643+00702+00701- 82CBOVIXW VIX OOPP 20230222 008500000698-00955+01046+01050-01050-00824+00655-09781-018555150062801+ 81CBOVIXW VIX OOPC 20230222 009000000011-00004+00027-00003+00002-00005+00051-00000-00003+ 82CBOVIXW VIX OOPC 20230222 009000000005+00085-00006-00005+00005+00108-00002+00136+018555150000050+ 81CBOVIXW VIX OOPP 20230222 009000000012-00004+00324+00354+00354-00348-00652+00703+00702- 82CBOVIXW VIX OOPP 20230222 009000000700-00970+01049+01052-01051-00842+00656-09821-018555150067764+ 81CBOVIXW VIX OOPC 20230222 009500000009-00003+00022-00002+00002-00004+00043-00000+00002+ 82CBOVIXW VIX OOPC 20230222 009500000004+00072-00004-00003+00004+00092-00001+00106+018555150000038+ 81CBOVIXW VIX OOPP 20230222 009500000010-00003+00329+00354+00354-00349-00660+00703+00702- 82CBOVIXW VIX OOPP 20230222 009500000701-00982+01050+01053-01053-00858+00656-09851-018555150072731+ 81CBOVIXW VIX OOPC 20230222 010000000008-00003+00019-00002+00001-00003+00036-00000+00002+ 82CBOVIXW VIX OOPC 20230222 010000000003+00062-00003-00003+00003+00079-00001+00083+018555150000029+ 81CBOVIXW VIX OOPP 20230222 010000000009-00002+00332+00353+00354-00350-00666+00703+00703- 82CBOVIXW VIX OOPP 20230222 010000000702-00993+01052+01054-01054-00871+00656-09874-018555150077701+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202301202306022023072023120320240120240604202407202407 1 3 AMB30 1001202301202303022023042023060320230720230904202310202407 100010001100 C AMB30 1001020001010010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202301 0000000000000000008000300003000000000035616 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000008000300003000000000112329 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000202740 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010400300003000000000279452 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000364384 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000452055 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013800300003000000000531507 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000616438 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000701370 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016400300003000000000783562 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000865753 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000953425 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000001035616 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001115068 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001200000 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001282192 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001372603 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001449315 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001534247 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023022024010220240220250103202502202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202302 0000000000000000009250300003000000000068493 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009250300003000000000145205 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000241096 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000317808 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000416438 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000490411 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000567123 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000663014 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000739726 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000816438 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000912329 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000991781 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009700300003000000001087671 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001161644 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001238356 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001315068 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001410959 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001487671 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001583562 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001660274 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001739726 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001832877 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001909589 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001986301 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007300300003000000002084932 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002158904 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002235616 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002331507 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002408219 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002484932 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002580822 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000145205 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000416438 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000663014 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000912329 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001161644 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001410959 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001660274 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001909589 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002158904 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002408219 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202302202305 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202302 0000000000000000036900300003000000000035616 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036900300003000000000112329 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000202740 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000279452 01000020230501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202302202305 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202302 0000000000000000030100300003000000000035616 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000030100300003000000000112329 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000202740 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000279452 01000020230501IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202302202302022023032023030320230420230404202305202305052023062023061 S VXB 200906202307202307072023082023080820230920230909202309202309 1 3 VXB 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VXB 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VXB 1009202309202309 100010001100 20 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202302 0000000000330000106000300003000000000073973 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000071300300003000000000169863 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000057100300003000000000246575 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000046300300003000000000323288 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000042100300003000000000419178 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000041600300003000000000495890 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038900300003000000000572603 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000031000300003000000000668493 01000020230920VXB 00000000 B CFXVXM FUT202302 0000000000330000010600300003000000000073973 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000007130300003000000000169863 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000005710300003000000000246575 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004630300003000000000323288 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004210300003000000000419178 00100020230621VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT S VXW 200101202301202303 1 3 VXW 1001202301202303 100010001100 01 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20230125 0000000000000000106000300003000000000016438 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000106000300003000000000035616 01000020230201VXW 00000000 B CFXVX06 FUT20230208 0000000000000000106000300003000000000054795 01000020230208VXW 00000000 B CFXVX08 FUT20230222 0000000000000000106000300003000000000093151 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000112329 01000020230301VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009571180Y 82CFXAMB1 AMB30 FUT 202301 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009571180+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009535510Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009535510+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009526260Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009526260+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009509060Y 82CFXAMB1 AMB30 FUT 202304 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009509060+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009491180Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009491180+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009490230Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009490230+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009493950Y 82CFXAMB1 AMB30 FUT 202307 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009493950+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009506940Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009506940+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009509970Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009509970+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009524440Y 82CFXAMB1 AMB30 FUT 202310 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009524440+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009524660Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009524660+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009544820Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009544820+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009548030Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009548030+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009553980Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009553980+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202302 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009530920+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009516900+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009503190+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009487320+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009479820+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009493800+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009511910+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009509470+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009609560+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009652220+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202402 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202502 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202302 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140570+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140980+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141510+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141960+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202302 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128880+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129300+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129795+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000130215+ 81CFXVX VXB FUT 202302 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202302 000000007067+10600-10600-10600+10600+09540-06521+10000+000000000217451+ 81CFXVX VXB FUT 202303 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202303 000000004753+07130-07130-07130+07130+06417-06417+10000+000000000226023+ 81CFXVX VXB FUT 202304 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202304 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000232524+ 81CFXVX VXB FUT 202305 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202305 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000236013+ 81CFXVX VXB FUT 202306 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202306 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000239983+ 81CFXVX VXB FUT 202307 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202307 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000245500+ 81CFXVX VXB FUT 202308 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202308 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000247000+ 81CFXVX VXB FUT 202309 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202309 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000250250+ 81CFXVXM VXB FUT 202302 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202302 000000000707+01060-01060-01060+01060+00954-00652+10000+000000000217451+ 81CFXVXM VXB FUT 202303 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202303 000000000475+00713-00713-00713+00713+00642-00642+10000+000000000226023+ 81CFXVXM VXB FUT 202304 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202304 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000232524+ 81CFXVXM VXB FUT 202305 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202305 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000236013+ 81CFXVXM VXB FUT 202306 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202306 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000239983+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX04 VXW FUT 20230125 000000007067+10600-10600-10600+10600+09540-06320+10000+000000000210750+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX05 VXW FUT 20230201 000000007067+10600-10600-10600+10600+09540-06492+10000+000000000216500+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX06 VXW FUT 20230208 000000007067+10600-10600-10600+10600+09540-06380+10000+000000000212750+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06597+10000+000000000220000+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06597+10000+000000000220000+