0 CFX 20230112SFC 202301121655U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000697050 T BRLBUSD$0000185013 T CADCUSD$0000748531 T CHFSUSD$0001076484 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001084750 T GBPLUSD$0001221950 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007729 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000639750 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202301202301022023022023020320230320230304202304202304052023052023051 S VIX 200906202306202306072023072023070820230820230809202309202309 1 3 VIX 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VIX 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VIX 1009202309202309 100010001100 20 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230118 0064954200330000011400300003000004370016438 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0070195600290000007870300003000004490093151 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0066749100250000006090300003000004590189041 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0063492700210000004980300003000004650265753 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0060150100180000004480300003000004700342466 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0057077500160000004400300003000004740438356 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0056787100150000004090300003000004760515069 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0055160200130000003210300003000004780591781 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0051597100130000003560300003000004800687671 00100020230920VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0067038800330000000000300003000004370035616 00100020230125VIX M 00000000N0000000 B CBOVIXW OOP 20230201 0065543100330000000000300003000004370054795 00100020230201VIX M 00000000N0000000 B CBOVIXW OOP 20230208 0071980500330000000000300003000004440073973 00100020230208VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0070183700330000000000300003000004510112329 00100020230222VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230118 001000000000-00000-00380-00380-00380+00380+00760-00760-00757+ 82CBOVIX VIX OOPC 20230118 001000000759+01139-01139-00978+00981+01025-00294+09992+006523950009813+ 81CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00161-00158-00000+00300-00000+006523950000000+ 81CBOVIX VIX OOPC 20230118 001050000000-00000-00380-00380-00380+00380+00760-00760-00754+ 82CBOVIX VIX OOPC 20230118 001050000759+01139-01139-00930+00931+01025-00279+09992+006523950009313+ 81CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00209-00208-00000+00315-00000+006523950000000+ 81CBOVIX VIX OOPC 20230118 001100000000-00000-00380-00380-00380+00380+00760-00760-00746+ 82CBOVIX VIX OOPC 20230118 001100000759+01139-01139-00881+00881+01025-00264+09992+006523950008814+ 81CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20230118 001100000000-00000+00000+00258-00258-00000+00329-00000+006523950000000+ 81CBOVIX VIX OOPC 20230118 001150000000-00000-00380-00380-00380+00380+00760-00760-00734+ 82CBOVIX VIX OOPC 20230118 001150000758+01139-01139-00831+00831+01025-00249+09992+006523950008314+ 81CBOVIX VIX OOPP 20230118 001150000000+00000+00000+00000+00000-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20230118 001150000001-00000+00000+00308-00308-00000+00344-00000+006523950000000+ 81CBOVIX VIX OOPC 20230118 001200000000-00000-00380-00380-00379+00380+00760-00760-00714+ 82CBOVIX VIX OOPC 20230118 001200000750+01139-01139-00781+00781+01025-00234+09992+006523950007814+ 81CBOVIX VIX OOPP 20230118 001200000000+00000+00000+00000+00000-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20230118 001200000009-00000+00000+00358-00358-00000+00359-00000+006523950000000+ 81CBOVIX VIX OOPC 20230118 001250000000-00000-00380-00380-00379+00380+00760-00760-00688+ 82CBOVIX VIX OOPC 20230118 001250000724+01139-01139-00731+00731+01025-00219+09992+006523950007315+ 81CBOVIX VIX OOPP 20230118 001250000000+00000+00000+00000+00001-00000+00000+00000+00072- 82CBOVIX VIX OOPP 20230118 001250000036-00000+00000+00408-00408-00000+00374-00000+006523950000000+ 81CBOVIX VIX OOPC 20230118 001300000000-00000-00380-00380-00377+00380+00760-00760-00655+ 82CBOVIX VIX OOPC 20230118 001300000681+01139-01139-00682+00682+01025-00204+09992+006523950006815+ 81CBOVIX VIX OOPP 20230118 001300000000+00000+00000+00000+00002-00000+00000+00000+00105- 82CBOVIX VIX OOPP 20230118 001300000079-00000+00000+00458-00458-00000+00389-00000+006523950000000+ 81CBOVIX VIX OOPC 20230118 001350000000-00000-00380-00380-00375+00380+00760-00760-00616+ 82CBOVIX VIX OOPC 20230118 001350000631+01139-01139-00632+00632+01025-00189+09992+006523950006316+ 81CBOVIX VIX OOPP 20230118 001350000000-00000+00000+00000+00005-00000+00000+00000+00144- 82CBOVIX VIX OOPP 20230118 001350000128-00000+00000+00508-00508-00000+00404-00000+006523950000000+ 81CBOVIX VIX OOPC 20230118 001400000000-00000-00380-00380-00369+00380+00760-00760-00573+ 82CBOVIX VIX OOPC 20230118 001400000582+01139-01139-00582+00582+01025-00174+09992+006523950005816+ 81CBOVIX VIX OOPP 20230118 001400000000-00000+00000+00000+00010-00000+00000+00000+00187- 82CBOVIX VIX OOPP 20230118 001400000178-00000+00000+00558-00558-00000+00419-00000+006523950000000+ 81CBOVIX VIX OOPC 20230118 001450000000-00000-00380-00380-00361+00380+00760-00760-00527+ 82CBOVIX VIX OOPC 20230118 001450000532+01139-01139-00532+00532+01025-00159+09992+006523950005316+ 81CBOVIX VIX OOPP 20230118 001450000000-00000+00000+00000+00019-00000-00000+00000+00232- 82CBOVIX VIX OOPP 20230118 001450000228-00000+00000+00608-00608-00000+00434-00000+006523950000000+ 81CBOVIX VIX OOPC 20230118 001500000001-00000-00380-00380-00348+00379+00760-00760-00479+ 82CBOVIX VIX OOPC 20230118 001500000482+01139-01139-00482+00482+01025-00145+09989+006523950004817+ 81CBOVIX VIX OOPP 20230118 001500000000-00000+00000+00000+00031-00001-00000+00000+00280- 82CBOVIX VIX OOPP 20230118 001500000278-00000+00000+00658-00658-00000+00449-00003-006523950000000+ 81CBOVIX VIX OOPC 20230118 001600000002-00000+00380-00380-00308+00357+00759-00759-00381+ 82CBOVIX VIX OOPC 20230118 001600000382+01139-01139-00382+00382+01025-00115+09946+006523950003820+ 81CBOVIX VIX OOPP 20230118 001600000002-00000+00000+00000+00072-00023-00000+00000+00378- 82CBOVIX VIX OOPP 20230118 001600000378-00000+00000+00757-00757-00000+00479-00046-006523950000003+ 81CBOVIX VIX OOPC 20230118 001700000007-00002+00378-00378-00247+00282+00758-00758-00284+ 82CBOVIX VIX OOPC 20230118 001700000284+01137-01137-00284+00284+01025-00085+09690+006523950002838+ 81CBOVIX VIX OOPP 20230118 001700000007-00002+00002+00002+00132-00097-00002+00002+00476- 82CBOVIX VIX OOPP 20230118 001700000476-00002+00002+00855-00855-00001+00509-00302-006523950000020+ 81CBOVIX VIX OOPC 20230118 001800000014-00007+00373-00372-00176+00189+00752-00752-00189+ 82CBOVIX VIX OOPC 20230118 001800000189+01132-01132-00189+00189+01023-00057+08994+006045100001894+ 81CBOVIX VIX OOPP 20230118 001800000014-00007+00007+00008+00204-00190-00007+00008+00570- 82CBOVIX VIX OOPP 20230118 001800000570-00007+00008+00950-00950-00002+00537-00998-006045100000075+ 81CBOVIX VIX OOPC 20230118 001900000022-00025+00353-00351-00105+00110+00731-00731-00110+ 82CBOVIX VIX OOPC 20230118 001900000110+01111-01111-00110+00110+01017-00033+07171+006143330001104+ 81CBOVIX VIX OOPP 20230118 001900000022-00025+00026+00029+00274-00269-00028+00029+00649- 82CBOVIX VIX OOPP 20230118 001900000649-00028+00029+01029-01029-00009+00561-02821-006143330000285+ 81CBOVIX VIX OOPC 20230118 002000000024-00036+00310-00301-00058+00061+00681-00681-00061+ 82CBOVIX VIX OOPC 20230118 002000000061+01060-01060-00061+00061+01002-00018+04760+006847510000610+ 81CBOVIX VIX OOPP 20230118 002000000024-00036+00070+00079+00321-00319-00079+00079+00699- 82CBOVIX VIX OOPP 20230118 002000000699-00079+00079+01078-01078-00024+00576-05232-006847510000790+ 81CBOVIX VIX OOPC 20230118 002100000021-00028+00255-00227-00034+00035+00608-00606-00035+ 82CBOVIX VIX OOPC 20230118 002100000036+00986-00986-00036+00036+00979-00011+02981+007791770000355+ 81CBOVIX VIX OOPP 20230118 002100000021-00028+00125+00153+00346-00344-00151+00153+00724- 82CBOVIX VIX OOPP 20230118 002100000724-00153+00153+01104-01104-00046+00583-07011-007791770001534+ 81CBOVIX VIX OOPC 20230118 002200000017-00019+00202-00150-00020+00021+00529-00521-00021+ 82CBOVIX VIX OOPC 20230118 002200000021+00901-00900-00021+00021+00954-00006+01853+008575330000210+ 81CBOVIX VIX OOPP 20230118 002200000017-00019+00177+00230+00360-00359-00231+00239+00739- 82CBOVIX VIX OOPP 20230118 002200000739-00238+00239+01118-01118-00072+00588-08138-008575330002388+ 81CBOVIX VIX OOPC 20230118 002300000013-00012+00158-00089-00013+00013+00450-00429-00013+ 82CBOVIX VIX OOPC 20230118 002300000014+00811-00808-00014+00014+00926-00004+01204+009420340000135+ 81CBOVIX VIX OOPP 20230118 002300000013-00012+00222+00291+00367-00366-00310+00331+00746- 82CBOVIX VIX OOPP 20230118 002300000746-00328+00331+01126-01126-00099+00590-08787-009420340003313+ 81CBOVIX VIX OOPC 20230118 002400000010-00009+00124-00052-00009+00010+00379-00337-00010+ 82CBOVIX VIX OOPC 20230118 002400000010+00721-00712-00010+00010+00897-00003+00864+010443140000100+ 81CBOVIX VIX OOPP 20230118 002400000010-00009+00255+00328+00370-00370-00381+00423+00750- 82CBOVIX VIX OOPP 20230118 002400000750-00418+00428+01129-01129-00128+00591-09128-010443140004277+ 81CBOVIX VIX OOPC 20230118 002500000008-00007+00099-00032-00007+00008+00319-00256-00008+ 82CBOVIX VIX OOPC 20230118 002500000008+00636-00615-00008+00008+00868-00002+00663+011488320000080+ 81CBOVIX VIX OOPP 20230118 002500000008-00007+00280+00348+00372-00372-00441+00503+00752- 82CBOVIX VIX OOPP 20230118 002500000752-00503+00525+01131-01131-00158+00592-09329-011488320005257+ 81CBOVIX VIX OOPC 20230118 002600000006-00006+00081-00021-00006+00007+00269-00193-00007+ 82CBOVIX VIX OOPC 20230118 002600000007+00560-00521-00007+00007+00838-00002+00537+012535530000068+ 81CBOVIX VIX OOPP 20230118 002600000007-00006+00298+00359+00374-00373-00490+00567+00753- 82CBOVIX VIX OOPP 20230118 002600000753-00579+00619+01133-01133-00187+00592-09455-012535530006244+ 81CBOVIX VIX OOPC 20230118 002700000005-00005+00066-00014-00005+00006+00228-00144-00006+ 82CBOVIX VIX OOPC 20230118 002700000006+00491-00434-00006+00006+00808-00002+00430+013390360000056+ 81CBOVIX VIX OOPP 20230118 002700000005-00005+00313+00366+00375-00374-00532+00615+00754- 82CBOVIX VIX OOPP 20230118 002700000754-00648+00705+01134-01134-00217+00592-09561-013390360007231+ 81CBOVIX VIX OOPC 20230118 002800000005-00005+00057-00010-00005+00005+00196-00112-00005+ 82CBOVIX VIX OOPC 20230118 002800000005+00433-00360-00005+00005+00779-00002+00383+014472320000053+ 81CBOVIX VIX OOPP 20230118 002800000005-00005+00323+00370+00375-00375-00563+00648+00754- 82CBOVIX VIX OOPP 20230118 002800000754-00706+00779+01134-01134-00247+00592-09609-014472320008227+ 81CBOVIX VIX OOPC 20230118 002900000004-00005+00049-00007-00004+00005+00171-00088-00005+ 82CBOVIX VIX OOPC 20230118 002900000005+00384-00299-00005+00005+00749-00001+00342+015467220000050+ 81CBOVIX VIX OOPP 20230118 002900000004-00004+00331+00372+00375-00375-00589+00671+00755- 82CBOVIX VIX OOPP 20230118 002900000755-00755+00840+01134-01134-00277+00592-09649-015467220009223+ 81CBOVIX VIX OOPC 20230118 003000000003-00004+00043-00006-00004+00005+00149-00071-00005+ 82CBOVIX VIX OOPC 20230118 003000000005+00341-00249-00005+00005+00719-00001+00307+016381940000046+ 81CBOVIX VIX OOPP 20230118 003000000003-00004+00337+00374+00376-00375-00610+00689+00755- 82CBOVIX VIX OOPP 20230118 003000000755-00798+00890+01135-01135-00307+00593-09685-016381940010219+ 81CBOVIX VIX OOPC 20230118 003100000003-00004+00037-00004-00004+00004+00131-00058-00004+ 82CBOVIX VIX OOPC 20230118 003100000004+00304-00209-00004+00004+00689-00001+00276+017221580000043+ 81CBOVIX VIX OOPP 20230118 003100000003-00004+00342+00375+00376-00376-00628+00702+00755- 82CBOVIX VIX OOPP 20230118 003100000755-00835+00930+01135-01135-00336+00593-09716-017221580011215+ 81CBOVIX VIX OOPC 20230118 003200000003-00004+00033-00003-00004+00004+00117-00048-00004+ 82CBOVIX VIX OOPC 20230118 003200000004+00273-00177-00004+00004+00660-00001+00255+018086360000041+ 81CBOVIX VIX OOPP 20230118 003200000003-00004+00346+00376+00376-00376-00642+00711+00756- 82CBOVIX VIX OOPP 20230118 003200000756-00866+00962+01135-01135-00366+00593-09737-018086360012212+ 81CBOVIX VIX OOPC 20230118 003250000002-00004+00031-00003-00004+00004+00111-00044-00004+ 82CBOVIX VIX OOPC 20230118 003250000004+00259-00163-00004+00004+00645-00001+00245+018498500000040+ 81CBOVIX VIX OOPP 20230118 003250000003-00004+00348+00377+00376-00376-00649+00715+00756- 82CBOVIX VIX OOPP 20230118 003250000756-00880+00976+01135-01135-00380+00593-09747-018498500012711+ 81CBOVIX VIX OOPC 20230118 003300000002-00004+00030-00003-00003+00004+00105-00040-00004+ 82CBOVIX VIX OOPC 20230118 003300000004+00246-00151-00004+00004+00630-00001+00236+018897750000039+ 81CBOVIX VIX OOPP 20230118 003300000002-00003+00350+00377+00376-00376-00655+00719+00756- 82CBOVIX VIX OOPP 20230118 003300000756-00893+00988+01136-01136-00395+00593-09756-018897750013210+ 81CBOVIX VIX OOPC 20230118 003400000002-00003+00027-00002-00003+00004+00094-00034-00004+ 82CBOVIX VIX OOPC 20230118 003400000004+00223-00130-00004+00004+00602-00001+00218+019659070000037+ 81CBOVIX VIX OOPP 20230118 003400000002-00003+00353+00377+00377-00376-00665+00725+00756- 82CBOVIX VIX OOPP 20230118 003400000756-00916+01009+01136-01136-00424+00593-09773-019659070014207+ 81CBOVIX VIX OOPC 20230118 003500000002-00003+00024-00002-00003+00004+00085-00030-00004+ 82CBOVIX VIX OOPC 20230118 003500000004+00203-00113-00004+00004+00573-00001+00203+020373040000036+ 81CBOVIX VIX OOPP 20230118 003500000002-00003+00355+00378+00377-00376-00674+00730+00756- 82CBOVIX VIX OOPP 20230118 003500000756-00937+01026+01136-01136-00452+00593-09789-020373040015205+ 81CBOVIX VIX OOPC 20230118 003600000002-00003+00022-00001-00003+00003+00077-00026-00003+ 82CBOVIX VIX OOPC 20230118 003600000003+00184-00098-00003+00003+00546-00001+00188+021041890000034+ 81CBOVIX VIX OOPP 20230118 003600000002-00003+00358+00378+00377-00377-00682+00734+00756- 82CBOVIX VIX OOPP 20230118 003600000756-00955+01041+01136-01136-00479+00593-09804-021041890016202+ 81CBOVIX VIX OOPC 20230118 003700000001-00003+00020-00001-00003+00003+00070-00022-00003+ 82CBOVIX VIX OOPC 20230118 003700000003+00168-00086-00003+00003+00519-00001+00174+021667370000032+ 81CBOVIX VIX OOPP 20230118 003700000002-00003+00360+00379+00377-00377-00689+00737+00757- 82CBOVIX VIX OOPP 20230118 003700000757-00971+01053+01136-01136-00506+00593-09818-021667370017199+ 81CBOVIX VIX OOPC 20230118 003750000001-00003+00019-00001-00003+00003+00067-00021-00003+ 82CBOVIX VIX OOPC 20230118 003750000003+00161-00081-00003+00003+00507-00001+00169+021991100000031+ 81CBOVIX VIX OOPP 20230118 003750000002-00003+00360+00379+00377-00377-00692+00739+00757- 82CBOVIX VIX OOPP 20230118 003750000757-00978+01058+01136-01136-00519+00593-09823-021991100017698+ 81CBOVIX VIX OOPC 20230118 003800000001-00003+00018-00001-00003+00003+00064-00020-00003+ 82CBOVIX VIX OOPC 20230118 003800000003+00155-00076-00003+00003+00494-00001+00164+022306090000031+ 81CBOVIX VIX OOPP 20230118 003800000001-00003+00361+00379+00377-00377-00695+00740+00757- 82CBOVIX VIX OOPP 20230118 003800000757-00984+01063+01136-01136-00531+00593-09828-022306090018197+ 81CBOVIX VIX OOPC 20230118 003900000001-00003+00017-00001-00003+00003+00059-00017-00003+ 82CBOVIX VIX OOPC 20230118 003900000003+00143-00067-00003+00003+00469-00001+00154+022910540000029+ 81CBOVIX VIX OOPP 20230118 003900000001-00002+00363+00379+00377-00377-00700+00742+00757- 82CBOVIX VIX OOPP 20230118 003900000757-00997+01072+01137-01137-00556+00593-09838-022910540019195+ 81CBOVIX VIX OOPC 20230118 004000000001-00003+00016-00000-00002+00003+00054-00015-00003+ 82CBOVIX VIX OOPC 20230118 004000000003+00132-00060-00003+00003+00446-00001+00145+023482030000028+ 81CBOVIX VIX OOPP 20230118 004000000001-00002+00364+00379+00378-00377-00705+00744+00757- 82CBOVIX VIX OOPP 20230118 004000000757-01008+01079+01137-01137-00579+00593-09847-023482030020193+ 81CBOVIX VIX OOPC 20230118 004250000001-00002+00013-00000-00002+00002+00045-00012-00002+ 82CBOVIX VIX OOPC 20230118 004250000002+00108-00046-00002+00002+00392-00001+00124+024773210000025+ 81CBOVIX VIX OOPP 20230118 004250000001-00002+00367+00379+00378-00378-00715+00748+00757- 82CBOVIX VIX OOPP 20230118 004250000757-01031+01093+01137-01137-00633+00593-09868-024773210022688+ 81CBOVIX VIX OOPC 20230118 004500000001-00002+00010-00000+00002+00002+00037-00009-00002+ 82CBOVIX VIX OOPC 20230118 004500000002+00090-00035-00002+00002+00344-00001+00105+025875800000021+ 81CBOVIX VIX OOPP 20230118 004500000001-00002+00369+00380+00378-00378-00723+00751+00758- 82CBOVIX VIX OOPP 20230118 004500000758-01049+01104+01137-01137-00681+00593-09887-025875800025183+ 81CBOVIX VIX OOPC 20230118 004750000000-00002+00009-00000+00002+00002+00030-00007-00002+ 82CBOVIX VIX OOPC 20230118 004750000002+00075-00027-00002+00002+00302-00001+00088+026791940000018+ 81CBOVIX VIX OOPP 20230118 004750000001-00001+00371+00380+00379-00378-00729+00753+00758- 82CBOVIX VIX OOPP 20230118 004750000758-01064+01112+01138-01138-00723+00594-09904-026791940027678+ 81CBOVIX VIX OOPC 20230118 005000000000-00001+00007-00000+00001+00001+00025-00005-00001+ 82CBOVIX VIX OOPC 20230118 005000000001+00062-00021-00001+00001+00265-00000+00071+027512410000015+ 81CBOVIX VIX OOPP 20230118 005000000001-00001+00373+00380+00379-00379-00734+00754+00758- 82CBOVIX VIX OOPP 20230118 005000000758-01077+01118+01138-01138-00760+00594-09921-027512410030173+ 81CBOVIX VIX OOPC 20230118 005500000000-00001+00004-00000+00001+00001+00015-00002-00001+ 82CBOVIX VIX OOPC 20230118 005500000001+00040-00011-00001+00001+00200-00000+00041+028220550000008+ 81CBOVIX VIX OOPP 20230118 005500000001-00000+00375+00380+00379-00379-00744+00757+00759- 82CBOVIX VIX OOPP 20230118 005500000759-01099+01128+01139-01139-00826+00594-09951-028220550035163+ 81CBOVIX VIX OOPC 20230118 006000000000-00000+00002-00000+00000+00000+00009-00001-00000+ 82CBOVIX VIX OOPC 20230118 006000000000+00024-00005-00000+00000+00146-00000+00019+028220550000004+ 81CBOVIX VIX OOPP 20230118 006000000001-00000-00377+00379+00380-00380-00750+00758+00760- 82CBOVIX VIX OOPP 20230118 006000000760-01115+01134+01139-01139-00880+00594-09973-028220550040155+ 81CBOVIX VIX OOPC 20230118 006500000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20230118 006500000000+00014-00002-00000+00000+00105-00000+00009+028220550000002+ 81CBOVIX VIX OOPP 20230118 006500000001-00000-00378+00379+00380-00380-00754+00759+00760- 82CBOVIX VIX OOPP 20230118 006500000760-01125+01136+01140-01140-00920+00594-09983-028220550045149+ 81CBOVIX VIX OOPC 20230118 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230118 007000000000+00009-00001-00000+00000+00075-00000+00004+028220550000001+ 81CBOVIX VIX OOPP 20230118 007000000001-00001-00379+00379+00380-00380-00756+00759+00760- 82CBOVIX VIX OOPP 20230118 007000000760-01130+01138+01140-01140-00951+00594-09988-028220550050145+ 81CBOVIX VIX OOPC 20230118 007500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230118 007500000000+00005-00000-00000+00000+00053-00000+00002+028220550000000+ 81CBOVIX VIX OOPP 20230118 007500000001-00001-00379+00379+00380-00380-00757+00759+00760- 82CBOVIX VIX OOPP 20230118 007500000760-01134+01138+01140-01140-00972+00594-09990-028220550055141+ 81CBOVIX VIX OOPC 20230118 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230118 008000000000+00003-00000-00000+00000+00037-00000+00001+028220550000000+ 81CBOVIX VIX OOPP 20230118 008000000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIX VIX OOPP 20230118 008000000760-01136+01138+01140-01140-00988+00594-09991-028220550060137+ 81CBOVIX VIX OOPC 20230118 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230118 008500000000+00002-00000-00000+00000+00026-00000+00000+028220550000000+ 81CBOVIX VIX OOPP 20230118 008500000001-00001-00379+00379+00381-00381-00758+00759+00760- 82CBOVIX VIX OOPP 20230118 008500000760-01137+01138+01140-01140-00999+00594-09992-028220550065133+ 81CBOVIX VIX OOPC 20230118 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 009000000000+00001-00000-00000+00000+00018-00000+00000+028220550000000+ 81CBOVIX VIX OOPP 20230118 009000000001-00001-00379+00379+00381-00381-00758+00759+00760- 82CBOVIX VIX OOPP 20230118 009000000760-01137+01138+01140-01140-01007+00594-09992-028220550070130+ 81CBOVIX VIX OOPC 20230118 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 009500000000+00001-00000-00000+00000+00013-00000+00000+028220550000000+ 81CBOVIX VIX OOPP 20230118 009500000001-00001-00379+00379+00381-00381-00758+00759+00760- 82CBOVIX VIX OOPP 20230118 009500000760-01138+01138+01140-01140-01013+00594-09992-028220550075126+ 81CBOVIX VIX OOPC 20230118 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 010000000000+00000-00000-00000+00000+00009-00000+00000+028220550000000+ 81CBOVIX VIX OOPP 20230118 010000000001-00001-00379+00379+00381-00381-00758+00759+00760- 82CBOVIX VIX OOPP 20230118 010000000760-01138+01138+01140-01140-01016+00594-09992-028220550080123+ 81CBOVIX VIX OOPC 20230118 011000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 011000000000+00000-00000+00000+00000+00004-00000+00000+028220550000000+ 81CBOVIX VIX OOPP 20230118 011000000001-00001-00379+00379+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 011000000761-01138+01138+01140-01140-01021+00594-09992-028220550090115+ 81CBOVIX VIX OOPC 20230118 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 012000000000+00000-00000+00000+00000+00002-00000+00000+028220550000000+ 81CBOVIX VIX OOPP 20230118 012000000001-00001-00379+00379+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 012000000761-01138+01138+01141-01141-01023+00594-09992-028220550100108+ 81CBOVIX VIX OOPC 20230118 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 013000000000+00000-00000+00000+00000+00001-00000+00000+028220550000000+ 81CBOVIX VIX OOPP 20230118 013000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 013000000761-01138+01138+01141-01141-01024+00594-09992-028220550110101+ 81CBOVIX VIX OOPC 20230118 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 014000000000+00000-00000+00000+00000+00000-00000+00000+028220550000000+ 81CBOVIX VIX OOPP 20230118 014000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 014000000761-01138+01138+01141-01141-01024+00594-09992-028220550120094+ 81CBOVIX VIX OOPC 20230118 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 015000000000+00000+00000+00000+00000+00000-00000+00000+028220550000000+ 81CBOVIX VIX OOPP 20230118 015000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 015000000761-01138+01138+01141-01141-01025+00594-09992-028220550130087+ 81CBOVIX VIX OOPC 20230118 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 016000000000+00000+00000+00000+00000+00000-00000+00000+028220550000000+ 81CBOVIX VIX OOPP 20230118 016000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 016000000761-01138+01138+01141-01141-01025+00594-09992-028220550140079+ 81CBOVIX VIX OOPC 20230118 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 017000000000+00000+00000+00000+00000+00000-00000+00000+028220550000000+ 81CBOVIX VIX OOPP 20230118 017000000002-00002-00378+00378+00382-00382-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 017000000761-01138+01138+01141-01141-01025+00594-09992-028220550150072+ 81CBOVIX VIX OOPC 20230118 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 018000000000+00000+00000+00000+00000+00000-00000+00000+028220550000000+ 81CBOVIX VIX OOPP 20230118 018000000002-00002-00378+00378+00382-00382-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 018000000761-01137+01137+01141-01141-01025+00595-09992-028220550160065+ 81CBOVIX VIX OOPC 20230215 001000000000-00000-00261-00261-00260+00261+00523-00523-00519+ 82CBOVIX VIX OOPC 20230215 001000000522+00784-00784-00766+00784+00705-00336+09958+005477920011205+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00018-00000+00000+00298-00000+005477920000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00261-00261-00260+00261+00523-00523-00516+ 82CBOVIX VIX OOPC 20230215 001050000522+00784-00784-00757+00784+00705-00321+09958+005477920010707+ 81CBOVIX VIX OOPP 20230215 001050000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00026-00000-00000+00313-00000+005477920000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00262-00261-00259+00261+00523-00523-00512+ 82CBOVIX VIX OOPC 20230215 001100000522+00784-00784-00746+00784+00705-00306+09958+005477920010209+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230215 001100000000+00000+00000+00038-00000-00000+00328-00000+005477920000000+ 81CBOVIX VIX OOPC 20230215 001150000001-00000-00262-00261-00257+00261+00523-00523-00507+ 82CBOVIX VIX OOPC 20230215 001150000522+00784-00784-00732+00783+00705-00291+09957+005477920009712+ 81CBOVIX VIX OOPP 20230215 001150000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20230215 001150000000+00000-00000+00052-00001-00000+00343-00000+005477920000000+ 81CBOVIX VIX OOPC 20230215 001200000002-00000-00262-00261-00255+00261+00523-00523-00501+ 82CBOVIX VIX OOPC 20230215 001200000522+00784-00784-00714+00780+00705-00276+09956+005477920009214+ 81CBOVIX VIX OOPP 20230215 001200000002-00000+00000-00000+00006-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00069-00004-00000+00358-00002-005477920000000+ 81CBOVIX VIX OOPC 20230215 001250000003-00000-00262-00261-00252+00261+00523-00523-00492+ 82CBOVIX VIX OOPC 20230215 001250000522+00784-00784-00694+00773+00705-00261+09952+005477920008716+ 81CBOVIX VIX OOPP 20230215 001250000003-00000+00001-00000+00009-00000+00000-00000+00030- 82CBOVIX VIX OOPP 20230215 001250000000+00000+00000+00090-00010-00000+00373-00005-005477920000001+ 81CBOVIX VIX OOPC 20230215 001300000004-00000+00262-00261-00248+00261+00523-00523-00481+ 82CBOVIX VIX OOPC 20230215 001300000522+00784-00784-00670+00759+00705-00247+09945+005477920008219+ 81CBOVIX VIX OOPP 20230215 001300000004-00000+00001-00000+00013-00000+00000-00000+00041- 82CBOVIX VIX OOPP 20230215 001300000000+00000+00000+00113-00024-00000+00388-00012-005477920000001+ 81CBOVIX VIX OOPC 20230215 001350000006-00000+00263-00261-00243+00261+00523-00522-00468+ 82CBOVIX VIX OOPC 20230215 001350000522+00784-00784-00644+00736+00705-00232+09932+005477920007723+ 81CBOVIX VIX OOPP 20230215 001350000006-00000+00002-00000+00019-00000+00000-00000+00054- 82CBOVIX VIX OOPP 20230215 001350000000-00000+00000+00140-00047-00000+00403-00025-005477920000003+ 81CBOVIX VIX OOPC 20230215 001400000008-00000+00264-00261-00236+00262+00523-00522-00453+ 82CBOVIX VIX OOPC 20230215 001400000521+00784-00783-00615+00704+00705-00217+09909+005477920007228+ 81CBOVIX VIX OOPP 20230215 001400000008-00001+00002-00001+00025-00001+00000-00001+00070- 82CBOVIX VIX OOPP 20230215 001400000001-00000+00001+00169-00079-00000+00418-00049-005477920000006+ 81CBOVIX VIX OOPC 20230215 001450000011-00001+00264-00260-00228+00262+00523-00522-00435+ 82CBOVIX VIX OOPC 20230215 001450000518+00783-00783-00583+00665+00705-00202+09870+005477920006735+ 81CBOVIX VIX OOPP 20230215 001450000011-00001+00003-00001+00033-00001+00000-00001+00088- 82CBOVIX VIX OOPP 20230215 001450000005-00001+00001+00201-00119-00000+00433-00088-005477920000011+ 81CBOVIX VIX OOPC 20230215 001500000015-00002+00265-00259-00218+00263+00523-00521-00415+ 82CBOVIX VIX OOPC 20230215 001500000511+00783-00782-00549+00621+00705-00187+09808+005477920006246+ 81CBOVIX VIX OOPP 20230215 001500000015-00002+00004-00002+00043-00002+00000-00002+00108- 82CBOVIX VIX OOPP 20230215 001500000011-00001+00002+00234-00163-00001+00447-00150-005477920000020+ 81CBOVIX VIX OOPC 20230215 001600000023-00004+00267-00257-00197+00265+00522-00518-00372+ 82CBOVIX VIX OOPC 20230215 001600000482+00781-00779-00479+00527+00704-00158+09639+005251860005275+ 81CBOVIX VIX OOPP 20230215 001600000023-00004+00006-00005+00064-00004+00001+00005+00151- 82CBOVIX VIX OOPP 20230215 001600000040-00003+00005+00305-00256-00001+00476-00319-005251860000045+ 81CBOVIX VIX OOPC 20230215 001700000035-00012+00269-00249-00168+00267+00518-00511-00318+ 82CBOVIX VIX OOPC 20230215 001700000422+00775-00772-00403+00435+00702-00131+09230+005335200004354+ 81CBOVIX VIX OOPP 20230215 001700000035-00012+00007-00012+00093-00005+00004+00012+00204- 82CBOVIX VIX OOPP 20230215 001700000101-00009+00012+00381-00348-00004+00504-00728-005335200000120+ 81CBOVIX VIX OOPC 20230215 001800000048-00027+00268-00233-00135+00258+00509-00494-00263+ 82CBOVIX VIX OOPC 20230215 001800000348+00762-00755-00329+00352+00697-00106+08529+005554540003524+ 81CBOVIX VIX OOPP 20230215 001800000048-00027+00007-00028+00126-00004-00013+00028+00260- 82CBOVIX VIX OOPP 20230215 001800000174-00022+00029+00455-00431-00009+00529-01429-005554540000285+ 81CBOVIX VIX OOPC 20230215 001900000059-00050+00263-00202-00103+00232+00493-00463-00212+ 82CBOVIX VIX OOPC 20230215 001900000282+00739-00724-00265+00284+00688-00085+07572+005951920002838+ 81CBOVIX VIX OOPP 20230215 001900000059-00050+00001-00059+00158-00029-00030+00059+00311- 82CBOVIX VIX OOPP 20230215 001900000241-00045+00059+00518-00500-00018+00550-02385-005951920000595+ 81CBOVIX VIX OOPC 20230215 002000000066-00067+00253-00161-00077+00199+00470-00419-00169+ 82CBOVIX VIX OOPC 20230215 002000000228+00707-00680-00214+00229+00674-00069+06563+006355760002287+ 81CBOVIX VIX OOPP 20230215 002000000066-00067+00008+00100+00184-00062-00052+00104+00353- 82CBOVIX VIX OOPP 20230215 002000000295-00077+00104+00570-00555-00031+00566-03394-006355760001040+ 81CBOVIX VIX OOPC 20230215 002100000070-00075+00240-00118-00057+00168+00443-00364-00136+ 82CBOVIX VIX OOPC 20230215 002100000185+00669-00623-00173+00186+00657-00056+05616+006778180001861+ 81CBOVIX VIX OOPP 20230215 002100000070-00075+00021+00143+00204-00093-00079+00159+00386- 82CBOVIX VIX OOPP 20230215 002100000337-00114+00161+00610-00598-00048+00579-04341-006778180001610+ 81CBOVIX VIX OOPC 20230215 002200000071-00076+00226-00080-00042+00142+00414-00304-00111+ 82CBOVIX VIX OOPC 20230215 002200000154+00629-00556-00144+00155+00637-00047+04798+007260930001550+ 81CBOVIX VIX OOPP 20230215 002200000071-00076+00036+00181+00219-00119-00108+00218+00411- 82CBOVIX VIX OOPP 20230215 002200000368-00155+00228+00640-00629-00069+00588-05159-007260930002295+ 81CBOVIX VIX OOPC 20230215 002300000070-00072+00211-00052-00031+00121+00386-00249-00092+ 82CBOVIX VIX OOPC 20230215 002300000129+00588-00488-00120+00130+00614-00039+04111+007680500001300+ 81CBOVIX VIX OOPP 20230215 002300000070-00072+00051+00209+00230-00141-00137+00274+00431- 82CBOVIX VIX OOPP 20230215 002300000393-00196+00296+00664-00654-00091+00596-05846-007680500003041+ 81CBOVIX VIX OOPC 20230215 002400000068-00067+00196-00031-00022+00102+00358-00201-00075+ 82CBOVIX VIX OOPC 20230215 002400000108+00548-00422-00100+00108+00591-00033+03519+008001200001085+ 81CBOVIX VIX OOPP 20230215 002400000068-00067+00066+00230+00239-00159-00165+00322+00447- 82CBOVIX VIX OOPP 20230215 002400000414-00235+00362+00684-00675-00114+00602-06438-008001200003822+ 81CBOVIX VIX OOPC 20230215 002500000065-00061+00182-00017-00016+00087+00332-00160-00063+ 82CBOVIX VIX OOPC 20230215 002500000092+00511-00360-00085+00092+00567-00028+03039+008357230000925+ 81CBOVIX VIX OOPP 20230215 002500000065-00061+00080+00244+00245-00174-00191+00362+00459- 82CBOVIX VIX OOPP 20230215 002500000430-00273+00424+00699-00691-00139+00607-06919-008357230004657+ 81CBOVIX VIX OOPC 20230215 002600000062-00055+00168-00007-00011+00075+00307-00128-00053+ 82CBOVIX VIX OOPC 20230215 002600000079+00475-00305-00073+00079+00541-00024+02638+008688670000795+ 81CBOVIX VIX OOPP 20230215 002600000062-00055+00093+00254+00250-00186-00215+00395+00469- 82CBOVIX VIX OOPP 20230215 002600000443-00308+00479+00711-00704-00164+00611-07319-008688670005523+ 81CBOVIX VIX OOPC 20230215 002700000059-00049+00156-00001-00008+00066+00285-00102-00046+ 82CBOVIX VIX OOPC 20230215 002700000069+00442-00258-00063+00069+00516-00021+02306+009007060000690+ 81CBOVIX VIX OOPP 20230215 002700000059-00049+00105+00261+00254-00196-00237+00421+00477- 82CBOVIX VIX OOPP 20230215 002700000454-00341+00526+00721-00715-00189+00614-07652-009007060006414+ 81CBOVIX VIX OOPC 20230215 002800000055-00044+00145-00004+00005+00058+00265-00082-00039+ 82CBOVIX VIX OOPC 20230215 002800000060+00412-00218-00055+00060+00491-00018+02030+009316850000605+ 81CBOVIX VIX OOPP 20230215 002800000055-00044+00116+00265+00257-00204-00258+00441+00483- 82CBOVIX VIX OOPP 20230215 002800000462-00371+00565+00729-00723-00214+00617-07928-009316850007325+ 81CBOVIX VIX OOPC 20230215 002900000052-00040+00135-00006+00003+00051+00246-00066-00034+ 82CBOVIX VIX OOPC 20230215 002900000053+00385-00185-00048+00053+00467-00016+01798+009615240000535+ 81CBOVIX VIX OOPP 20230215 002900000052-00040+00126+00268+00259-00210-00276+00457+00489- 82CBOVIX VIX OOPP 20230215 002900000469-00399+00598+00736-00730-00239+00619-08159-009615240008251+ 81CBOVIX VIX OOPC 20230215 003000000049-00037+00126-00008+00001+00046+00230-00054-00030+ 82CBOVIX VIX OOPC 20230215 003000000048+00360-00159-00043+00048+00443-00015+01620+009954730000485+ 81CBOVIX VIX OOPP 20230215 003000000050-00037+00135+00269+00260-00215-00292+00468+00492- 82CBOVIX VIX OOPP 20230215 003000000474-00423+00625+00740-00735-00262+00620-08337-009954730009197+ 81CBOVIX VIX OOPC 20230215 003100000047-00034+00118-00009+00000+00043+00216-00045-00027+ 82CBOVIX VIX OOPC 20230215 003100000044+00339-00137-00040+00044+00420-00013+01474+010295610000445+ 81CBOVIX VIX OOPP 20230215 003100000047-00034+00143+00270+00261-00219-00307+00477+00495- 82CBOVIX VIX OOPP 20230215 003100000478-00445+00646+00744-00739-00285+00621-08484-010295610010152+ 81CBOVIX VIX OOPC 20230215 003200000045-00032+00112-00010+00000-00039+00203-00038-00025+ 82CBOVIX VIX OOPC 20230215 003200000041+00319-00120-00036+00041+00399-00012+01348+010619680000410+ 81CBOVIX VIX OOPP 20230215 003200000045-00032+00150+00271+00262-00222-00319+00485+00498- 82CBOVIX VIX OOPP 20230215 003200000482-00465+00664+00748-00743-00307+00622-08609-010619680011114+ 81CBOVIX VIX OOPC 20230215 003250000044-00030+00108-00010+00001-00038+00197-00035-00023+ 82CBOVIX VIX OOPC 20230215 003250000039+00309-00112-00035+00039+00388-00012+01288+010764500000393+ 81CBOVIX VIX OOPP 20230215 003250000044-00030+00153+00271+00262-00224-00326+00488+00499- 82CBOVIX VIX OOPP 20230215 003250000484-00474+00672+00749-00745-00317+00623-08669-010764500011594+ 81CBOVIX VIX OOPC 20230215 003300000042-00029+00105-00010+00001-00036+00191-00032-00022+ 82CBOVIX VIX OOPC 20230215 003300000037+00300-00104-00033+00038+00378-00011+01230+010897430000376+ 81CBOVIX VIX OOPP 20230215 003300000043-00029+00156+00271+00263-00226-00332+00491+00500- 82CBOVIX VIX OOPP 20230215 003300000485-00483+00679+00751-00746-00327+00623-08727-010897430012075+ 81CBOVIX VIX OOPC 20230215 003400000041-00028+00100-00010+00002-00034+00181-00027-00021+ 82CBOVIX VIX OOPC 20230215 003400000035+00285-00093-00031+00035+00359-00011+01147+011235380000355+ 81CBOVIX VIX OOPP 20230215 003400000041-00027+00161+00271+00263-00228-00341+00495+00502- 82CBOVIX VIX OOPP 20230215 003400000487-00499+00691+00753-00748-00346+00624-08811-011235380013050+ 81CBOVIX VIX OOPC 20230215 003500000039-00026+00095-00010+00002-00032+00172-00024-00019+ 82CBOVIX VIX OOPC 20230215 003500000033+00270-00083-00029+00033+00341-00010+01070+011548010000335+ 81CBOVIX VIX OOPP 20230215 003500000039-00026+00166+00271+00263-00230-00351+00499+00504- 82CBOVIX VIX OOPP 20230215 003500000489-00513+00701+00755-00750-00364+00625-08887-011548010014026+ 81CBOVIX VIX OOPC 20230215 003600000037-00025+00090-00010+00002-00030+00163-00020-00018+ 82CBOVIX VIX OOPC 20230215 003600000031+00257-00074-00027+00031+00325-00009+00998+011829290000315+ 81CBOVIX VIX OOPP 20230215 003600000037-00024+00171+00271+00264-00232-00359+00502+00505- 82CBOVIX VIX OOPP 20230215 003600000491-00527+00710+00757-00753-00381+00625-08959-011829290015002+ 81CBOVIX VIX OOPC 20230215 003700000036-00023+00086-00010+00003-00028+00155-00018-00016+ 82CBOVIX VIX OOPC 20230215 003700000029+00244-00066-00025+00029+00309-00009+00930+012080340000295+ 81CBOVIX VIX OOPP 20230215 003700000036-00023+00175+00271+00264-00233-00367+00505+00506- 82CBOVIX VIX OOPP 20230215 003700000493-00540+00717+00759-00755-00397+00626-09028-012080340015977+ 81CBOVIX VIX OOPC 20230215 003750000035-00022+00084-00010+00003-00027+00151-00016-00016+ 82CBOVIX VIX OOPC 20230215 003750000028+00238-00063-00025+00029+00301-00009+00899+012203690000286+ 81CBOVIX VIX OOPP 20230215 003750000035-00022+00178+00271+00264-00234-00371+00506+00507- 82CBOVIX VIX OOPP 20230215 003750000494-00546+00721+00759-00755-00404+00626-09059-012203690016466+ 81CBOVIX VIX OOPC 20230215 003800000034-00022+00082-00010+00003-00026+00148-00015-00015+ 82CBOVIX VIX OOPC 20230215 003800000028+00233-00060-00024+00028+00294-00008+00873+012343040000279+ 81CBOVIX VIX OOPP 20230215 003800000034-00022+00179+00271+00264-00235-00375+00507+00507- 82CBOVIX VIX OOPP 20230215 003800000495-00551+00724+00760-00756-00411+00626-09084-012343040016958+ 81CBOVIX VIX OOPC 20230215 003900000033-00021+00078-00010+00003-00025+00141-00013-00014+ 82CBOVIX VIX OOPC 20230215 003900000026+00222-00054-00023+00027+00280-00008+00824+012604790000266+ 81CBOVIX VIX OOPP 20230215 003900000033-00021+00183+00271+00264-00236-00381+00509+00508- 82CBOVIX VIX OOPP 20230215 003900000496-00561+00729+00761-00757-00425+00627-09133-012604790017940+ 81CBOVIX VIX OOPC 20230215 004000000032-00020+00075-00010+00003-00024+00135-00012-00014+ 82CBOVIX VIX OOPC 20230215 004000000025+00213-00050-00022+00025+00268-00008+00783+012872400000255+ 81CBOVIX VIX OOPP 20230215 004000000032-00020+00186+00271+00265-00237-00387+00510+00509- 82CBOVIX VIX OOPP 20230215 004000000498-00570+00734+00762-00759-00437+00627-09174-012872400018925+ 81CBOVIX VIX OOPC 20230215 004250000029-00018+00068-00009+00003-00022+00122-00009-00012+ 82CBOVIX VIX OOPC 20230215 004250000023+00193-00041-00019+00023+00240-00007+00692+013483160000230+ 81CBOVIX VIX OOPP 20230215 004250000029-00018+00193+00270+00265-00240-00400+00513+00511- 82CBOVIX VIX OOPP 20230215 004250000500-00591+00743+00765-00761-00465+00628-09265-013483160021390+ 81CBOVIX VIX OOPC 20230215 004500000027-00016+00062-00009+00003-00019+00111-00007-00010+ 82CBOVIX VIX OOPC 20230215 004500000020+00175-00033-00017+00020+00215-00006+00610+013989330000205+ 81CBOVIX VIX OOPP 20230215 004500000027-00016+00199+00270+00265-00242-00411+00516+00513- 82CBOVIX VIX OOPP 20230215 004500000503-00609+00750+00767-00764-00490+00629-09348-013989330023854+ 81CBOVIX VIX OOPC 20230215 004750000025-00015+00057-00008+00003-00018+00102-00005-00009+ 82CBOVIX VIX OOPC 20230215 004750000019+00161-00028-00016+00019+00196-00006+00556+014544560000191+ 81CBOVIX VIX OOPP 20230215 004750000025-00015+00204+00269+00265-00244-00420+00517+00514- 82CBOVIX VIX OOPP 20230215 004750000504-00623+00755+00768-00765-00510+00629-09402-014544560026329+ 81CBOVIX VIX OOPC 20230215 005000000023-00014+00053-00008+00003-00017+00095-00004-00008+ 82CBOVIX VIX OOPC 20230215 005000000018+00149-00024-00015+00018+00179-00005+00509+015051470000178+ 81CBOVIX VIX OOPP 20230215 005000000024-00014+00208+00269+00265-00245-00428+00518+00514- 82CBOVIX VIX OOPP 20230215 005000000505-00635+00759+00770-00766-00527+00629-09448-015051470028806+ 81CBOVIX VIX OOPC 20230215 005500000020-00012+00046-00007+00003-00014+00081-00002-00007+ 82CBOVIX VIX OOPC 20230215 005500000015+00128-00018-00012+00015+00150-00005+00425+015886970000152+ 81CBOVIX VIX OOPP 20230215 005500000021-00012+00215+00268+00265-00248-00441+00520+00516- 82CBOVIX VIX OOPP 20230215 005500000508-00656+00765+00772-00769-00555+00630-09532-015886970033759+ 81CBOVIX VIX OOPC 20230215 006000000018-00010+00040-00006+00003-00012+00071-00001-00006+ 82CBOVIX VIX OOPC 20230215 006000000013+00111-00014-00010+00013+00128-00004+00359+016589890000130+ 81CBOVIX VIX OOPP 20230215 006000000018-00010+00221+00267+00265-00250-00451+00521+00517- 82CBOVIX VIX OOPP 20230215 006000000510-00672+00769+00774-00771-00577+00631-09598-016589890038717+ 81CBOVIX VIX OOPC 20230215 006500000016-00009+00035-00006+00003-00010+00062-00000-00005+ 82CBOVIX VIX OOPC 20230215 006500000011+00097-00011-00009+00011+00110-00003+00305+017179990000112+ 81CBOVIX VIX OOPP 20230215 006500000016-00008+00226+00266+00265-00251-00460+00522+00518- 82CBOVIX VIX OOPP 20230215 006500000512-00686+00773+00776-00773-00595+00631-09652-017179990043677+ 81CBOVIX VIX OOPC 20230215 007000000014-00008+00031-00005+00003-00009+00055-00000+00004+ 82CBOVIX VIX OOPC 20230215 007000000010+00086-00009-00008+00010+00096-00003+00265+017739030000098+ 81CBOVIX VIX OOPP 20230215 007000000015-00007+00229+00266+00265-00253-00467+00522+00519- 82CBOVIX VIX OOPP 20230215 007000000513-00697+00775+00777-00775-00609+00632-09692-017739030048643+ 81CBOVIX VIX OOPC 20230215 007500000013-00007+00028-00005+00003-00008+00049-00000+00003+ 82CBOVIX VIX OOPC 20230215 007500000008+00076-00007-00007+00008+00084-00003+00228+018175440000084+ 81CBOVIX VIX OOPP 20230215 007500000013-00006+00233+00265+00265-00254-00473+00522+00520- 82CBOVIX VIX OOPP 20230215 007500000515-00707+00776+00778-00776-00622+00632-09730-018175440053609+ 81CBOVIX VIX OOPC 20230215 008000000011-00006+00024-00004+00002-00007+00043-00001+00003+ 82CBOVIX VIX OOPC 20230215 008000000007+00067-00005-00005+00007+00073-00002+00192+018489260000071+ 81CBOVIX VIX OOPP 20230215 008000000012-00005+00236+00265+00264-00255-00479+00522+00521- 82CBOVIX VIX OOPP 20230215 008000000516-00716+00778+00779-00777-00633+00633-09765-018489260058574+ 81CBOVIX VIX OOPC 20230215 008500000010-00005+00022-00004+00002-00006+00038-00001+00002+ 82CBOVIX VIX OOPC 20230215 008500000006+00060-00004-00005+00006+00064-00002+00166+018822760000061+ 81CBOVIX VIX OOPP 20230215 008500000011-00004+00239+00264+00264-00256-00484+00523+00521- 82CBOVIX VIX OOPP 20230215 008500000517-00723+00779+00780-00778-00641+00633-09791-018822760063544+ 81CBOVIX VIX OOPC 20230215 009000000009-00005+00020-00003+00002-00005+00034-00001+00002+ 82CBOVIX VIX OOPC 20230215 009000000005+00054-00003-00004+00005+00057-00002+00148+019182990000055+ 81CBOVIX VIX OOPP 20230215 009000000010-00004+00241+00264+00264-00257-00487+00523+00521- 82CBOVIX VIX OOPP 20230215 009000000518-00729+00780+00780-00779-00648+00633-09810-019182990068517+ 81CBOVIX VIX OOPC 20230215 009500000008-00004+00018-00003+00002-00005+00031-00001+00002+ 82CBOVIX VIX OOPC 20230215 009500000005+00049-00003-00004+00005+00051-00001+00130+019471070000048+ 81CBOVIX VIX OOPP 20230215 009500000009-00003+00243+00263+00264-00258-00491+00523+00522- 82CBOVIX VIX OOPP 20230215 009500000519-00734+00780+00781-00780-00654+00633-09828-019471070073489+ 81CBOVIX VIX OOPC 20230215 010000000007-00003+00016-00003+00002-00004+00028-00001+00001+ 82CBOVIX VIX OOPC 20230215 010000000004+00044-00002-00003+00004+00045-00001+00113+019684730000042+ 81CBOVIX VIX OOPP 20230215 010000000008-00003+00245+00263+00264-00258-00494+00522+00522- 82CBOVIX VIX OOPP 20230215 010000000519-00739+00781+00782-00781-00660+00634-09845-019684730078462+ 81CBOVIX VIX OOPC 20230215 011000000006-00003+00012-00002+00002-00003+00022-00001+00001+ 82CBOVIX VIX OOPC 20230215 011000000003+00035-00001-00002+00003+00035-00001+00082+019965790000030+ 81CBOVIX VIX OOPP 20230215 011000000007-00002+00248+00262+00264-00259-00500+00522+00523- 82CBOVIX VIX OOPP 20230215 011000000521-00748+00782+00783-00782-00670+00634-09875-019965790088409+ 81CBOVIX VIX OOPC 20230215 012000000004-00002+00009-00001+00001-00002+00016-00001+00001+ 82CBOVIX VIX OOPC 20230215 012000000002+00026-00001-00001+00002+00026-00001+00055+019965790000020+ 81CBOVIX VIX OOPP 20230215 012000000005-00001+00251+00261+00264-00261-00505+00522+00523- 82CBOVIX VIX OOPP 20230215 012000000522-00757+00782+00784-00783-00679+00634-09902-019965790098356+ 81CBOVIX VIX OOPC 20230215 013000000003-00001+00007-00001+00001-00001+00012-00001+00000+ 82CBOVIX VIX OOPC 20230215 013000000001+00020-00000-00001+00001+00020-00000+00037+019965790000013+ 81CBOVIX VIX OOPP 20230215 013000000004-00000-00253+00261+00263-00261-00509+00522+00523- 82CBOVIX VIX OOPP 20230215 013000000523-00763+00782+00784-00784-00685+00635-09920-019965790108308+ 81CBOVIX VIX OOPC 20230215 014000000002-00001+00005-00001+00001-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20230215 014000000001+00015-00000-00001+00001+00015-00000+00026+019965790000009+ 81CBOVIX VIX OOPP 20230215 014000000004-00001-00255+00261+00263-00262-00512+00522+00524- 82CBOVIX VIX OOPP 20230215 014000000523-00767+00782+00785-00784-00690+00635-09932-019965790118262+ 81CBOVIX VIX OOPC 20230215 015000000002-00001+00004-00000+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20230215 015000000001+00012-00000-00000+00001+00012-00000+00018+019965790000006+ 81CBOVIX VIX OOPP 20230215 015000000003-00001-00256+00260+00263-00262-00514+00521+00524- 82CBOVIX VIX OOPP 20230215 015000000523-00771+00782+00785-00785-00693+00635-09939-019965790128218+ 81CBOVIX VIX OOPC 20230215 016000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230215 016000000000+00009-00000+00000+00000+00009-00000+00013+019965790000004+ 81CBOVIX VIX OOPP 20230215 016000000003-00001-00257+00260+00263-00262-00515+00521+00524- 82CBOVIX VIX OOPP 20230215 016000000524-00773+00782+00785-00785-00696+00635-09945-019965790138174+ 81CBOVIX VIX OOPC 20230215 017000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230215 017000000000+00007-00000+00000+00000+00007-00000+00009+019965790000003+ 81CBOVIX VIX OOPP 20230215 017000000003-00001-00257+00260+00263-00263-00517+00521+00524- 82CBOVIX VIX OOPP 20230215 017000000524-00775+00782+00785-00785-00698+00635-09949-019965790148132+ 81CBOVIX VIX OOPC 20230215 018000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230215 018000000000+00006-00000+00000+00000+00005-00000+00006+019965790000002+ 81CBOVIX VIX OOPP 20230215 018000000003-00002-00258+00260+00263-00263-00517+00521+00524- 82CBOVIX VIX OOPP 20230215 018000000524-00776+00782+00786-00785-00699+00635-09951-019965790158089+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00202-00201-00199+00201+00403-00403-00398+ 82CBOVIX VIX OOPC 20230322 001000000402+00604-00604-00593+00604+00543-00366+09913+004748430012194+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00010-00000+00000+00178-00000+004748430000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00202-00201-00197+00201+00403-00403-00393+ 82CBOVIX VIX OOPC 20230322 001100000402+00604-00604-00582+00604+00543-00336+09911+004748430011203+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00021-00000+00000+00207-00002-004748430000000+ 81CBOVIX VIX OOPC 20230322 001200000004-00000+00203-00201-00192+00201+00404-00403-00383+ 82CBOVIX VIX OOPC 20230322 001200000403+00604-00604-00565+00604+00543-00306+09904+004748430010212+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00002-00000+00009-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00038-00000+00000+00237-00009-004748430000001+ 81CBOVIX VIX OOPC 20230322 001300000009-00000+00205-00201-00184+00202+00405-00402-00369+ 82CBOVIX VIX OOPC 20230322 001300000403+00605-00603-00541+00604+00543-00277+09881+004748430009224+ 81CBOVIX VIX OOPP 20230322 001300000009-00000+00004-00000+00017-00000+00002-00000+00033- 82CBOVIX VIX OOPP 20230322 001300000000+00001-00000+00063-00000-00000+00267-00032-004748430000005+ 81CBOVIX VIX OOPC 20230322 001400000015-00001+00209-00200-00173+00203+00406-00401-00349+ 82CBOVIX VIX OOPC 20230322 001400000404+00605-00602-00509+00601+00543-00247+09822+004748430008243+ 81CBOVIX VIX OOPP 20230322 001400000015-00001+00007-00001+00029-00001+00003-00002+00053- 82CBOVIX VIX OOPP 20230322 001400000001+00001-00002+00095-00003-00000+00296-00090-004748430000015+ 81CBOVIX VIX OOPC 20230322 001500000025-00005+00214-00196-00154+00206+00408-00398-00320+ 82CBOVIX VIX OOPC 20230322 001500000405+00605-00599-00465+00587+00542-00219+09659+004955010007287+ 81CBOVIX VIX OOPP 20230322 001500000025-00005+00013-00005+00047-00005+00005-00005+00082- 82CBOVIX VIX OOPP 20230322 001500000003+00001-00005+00138-00017-00001+00325-00254-004955010000050+ 81CBOVIX VIX OOPC 20230322 001600000036-00010+00219-00191-00135+00211+00409-00392-00290+ 82CBOVIX VIX OOPC 20230322 001600000404+00603-00593-00421+00557+00540-00191+09428+004934600006350+ 81CBOVIX VIX OOPP 20230322 001600000036-00010+00017-00010+00066-00010+00006-00010+00112- 82CBOVIX VIX OOPP 20230322 001600000001+00001+00010+00183-00047-00003+00353-00485-004934600000105+ 81CBOVIX VIX OOPC 20230322 001700000049-00022+00224-00179-00112+00219+00409-00380-00254+ 82CBOVIX VIX OOPC 20230322 001700000394+00599-00581-00371+00507+00537-00164+09017+005084500005479+ 81CBOVIX VIX OOPP 20230322 001700000049-00022+00023-00022+00089-00017+00006-00022+00148- 82CBOVIX VIX OOPP 20230322 001700000009-00005+00022+00233-00096-00007+00379-00896-005084500000225+ 81CBOVIX VIX OOPC 20230322 001800000062-00040+00228-00158-00088+00225+00405-00359-00217+ 82CBOVIX VIX OOPC 20230322 001800000370+00591-00560-00321+00448+00530-00141+08435+005330890004703+ 81CBOVIX VIX OOPP 20230322 001800000062-00040+00027-00043+00113-00024+00003-00044+00185- 82CBOVIX VIX OOPP 20230322 001800000032-00013+00044+00283-00156-00013+00402-01478-005330890000440+ 81CBOVIX VIX OOPC 20230322 001900000074-00061+00230-00128-00065+00224+00399-00326-00183+ 82CBOVIX VIX OOPC 20230322 001900000338+00577-00527-00275+00390+00520-00121+07743+005640530004041+ 81CBOVIX VIX OOPP 20230322 001900000074-00061+00028-00073+00136-00023+00004+00076+00220- 82CBOVIX VIX OOPP 20230322 001900000065-00027+00077+00329-00214-00023+00422-02170-005640530000770+ 81CBOVIX VIX OOPC 20230322 002000000082-00078+00228-00095-00046+00216+00389-00286-00153+ 82CBOVIX VIX OOPC 20230322 002000000302+00560-00484-00235+00339+00507-00105+07027+005952150003485+ 81CBOVIX VIX OOPP 20230322 002000000082-00078+00027-00106+00155-00015+00014+00116+00250- 82CBOVIX VIX OOPP 20230322 002000000100-00044+00119+00369-00265-00036+00439-02886-005952150001205+ 81CBOVIX VIX OOPC 20230322 002100000088-00090+00225-00064-00030+00203+00376-00243-00128+ 82CBOVIX VIX OOPC 20230322 002100000269+00540-00436-00202+00295+00492-00091+06339+006248040003019+ 81CBOVIX VIX OOPP 20230322 002100000088-00090+00023-00137+00171-00002+00026+00159+00275- 82CBOVIX VIX OOPP 20230322 002100000134-00064+00168+00402-00309-00051+00453-03574-006248040001730+ 81CBOVIX VIX OOPC 20230322 002200000091-00095+00219-00038-00018+00188+00362-00201-00107+ 82CBOVIX VIX OOPC 20230322 002200000238+00518-00384-00174+00258+00475-00079+05702+006537240002632+ 81CBOVIX VIX OOPP 20230322 002200000091-00095+00018-00164+00183-00014-00040+00201+00296- 82CBOVIX VIX OOPP 20230322 002200000164-00086+00220+00430-00346-00069+00464-04211-006537240002335+ 81CBOVIX VIX OOPC 20230322 002300000093-00097+00212-00017-00008+00172+00347-00163-00090+ 82CBOVIX VIX OOPC 20230322 002300000212+00495-00334-00150+00227+00456-00069+05129+006812570002310+ 81CBOVIX VIX OOPP 20230322 002300000093-00097+00011-00185+00193-00029-00055+00239+00313- 82CBOVIX VIX OOPP 20230322 002300000191-00108+00270+00453-00377-00087+00474-04784-006812570003004+ 81CBOVIX VIX OOPC 20230322 002400000093-00096+00205-00001-00001+00157+00332-00131-00075+ 82CBOVIX VIX OOPC 20230322 002400000189+00473-00287-00131+00201+00437-00061+04619+007073350002040+ 81CBOVIX VIX OOPP 20230322 002400000093-00095+00003-00200+00201-00044-00071+00272+00327- 82CBOVIX VIX OOPP 20230322 002400000214-00131+00317+00473-00403-00107+00482-05293-007073350003726+ 81CBOVIX VIX OOPC 20230322 002500000092-00092+00197-00010+00005-00144+00317-00104-00064+ 82CBOVIX VIX OOPC 20230322 002500000170+00451-00246-00115+00180+00417-00055+04179+007353900001825+ 81CBOVIX VIX OOPP 20230322 002500000093-00092+00004+00211+00206-00058-00086+00298+00338- 82CBOVIX VIX OOPP 20230322 002500000233-00153+00358+00489-00424-00127+00489-05734-007353900004502+ 81CBOVIX VIX OOPC 20230322 002600000091-00088+00189-00018+00010-00131+00302-00082-00054+ 82CBOVIX VIX OOPC 20230322 002600000152+00429-00210-00101+00160+00397-00049+03780+007570030001625+ 81CBOVIX VIX OOPP 20230322 002600000091-00088+00012+00219+00211-00070-00100+00321+00348- 82CBOVIX VIX OOPP 20230322 002600000251-00175+00394+00503-00444-00146+00495-06133-007570030005293+ 81CBOVIX VIX OOPC 20230322 002700000089-00084+00181-00023+00013-00120+00288-00064-00046+ 82CBOVIX VIX OOPC 20230322 002700000138+00409-00179-00090+00144+00378-00044+03437+007806420001465+ 81CBOVIX VIX OOPP 20230322 002700000089-00084+00020+00225+00214-00081-00114+00338+00356- 82CBOVIX VIX OOPP 20230322 002700000265-00195+00425+00514-00460-00166+00500-06475-007806420006125+ 81CBOVIX VIX OOPC 20230322 002800000087-00079+00173-00027+00016-00110+00275-00050-00040+ 82CBOVIX VIX OOPC 20230322 002800000125+00389-00153-00080+00131+00359-00040+03139+008038130001330+ 81CBOVIX VIX OOPP 20230322 002800000087-00079+00028+00228+00217-00091-00128+00352+00363- 82CBOVIX VIX OOPP 20230322 002800000277-00214+00451+00524-00473-00184+00504-06773-008038130006981+ 81CBOVIX VIX OOPC 20230322 002900000084-00075+00166-00029+00018-00101+00262-00039-00034+ 82CBOVIX VIX OOPC 20230322 002900000114+00371-00131-00072+00119+00341-00036+02874+008248620001210+ 81CBOVIX VIX OOPP 20230322 002900000084-00075+00035+00230+00219-00100-00141+00364+00368- 82CBOVIX VIX OOPP 20230322 002900000288-00233+00473+00532-00485-00202+00507-07039-008248620007853+ 81CBOVIX VIX OOPC 20230322 003000000082-00070+00159-00031+00019-00093+00250-00030-00030+ 82CBOVIX VIX OOPC 20230322 003000000105+00354-00112-00065+00109+00324-00033+02639+008447460001105+ 81CBOVIX VIX OOPP 20230322 003000000082-00070+00042+00232+00220-00108-00153+00373+00373- 82CBOVIX VIX OOPP 20230322 003000000298-00250+00492+00539-00495-00219+00510-07274-008447460008739+ 81CBOVIX VIX OOPC 20230322 003100000079-00066+00152-00031+00020-00086+00239-00022-00026+ 82CBOVIX VIX OOPC 20230322 003100000096+00338-00096-00058+00100+00308-00030+02432+008643620001015+ 81CBOVIX VIX OOPP 20230322 003100000079-00066+00049+00232+00221-00115-00164+00380+00377- 82CBOVIX VIX OOPP 20230322 003100000306-00266+00507+00545-00504-00235+00513-07480-008643620009640+ 81CBOVIX VIX OOPC 20230322 003200000077-00062+00146-00031+00021-00080+00228-00017-00022+ 82CBOVIX VIX OOPC 20230322 003200000089+00323-00084-00053+00093+00293-00028+02255+008845720000940+ 81CBOVIX VIX OOPP 20230322 003200000077-00062+00055+00232+00222-00121-00174+00386+00380- 82CBOVIX VIX OOPP 20230322 003200000313-00281+00520+00551-00511-00251+00515-07658-008845720010557+ 81CBOVIX VIX OOPC 20230322 003250000076-00061+00143-00031+00021-00078+00223-00014-00021+ 82CBOVIX VIX OOPC 20230322 003250000086+00316-00078-00051+00089+00285-00027+02172+008940640000905+ 81CBOVIX VIX OOPP 20230322 003250000076-00061+00058+00232+00222-00124-00179+00388+00382- 82CBOVIX VIX OOPP 20230322 003250000317-00288+00526+00553-00515-00258+00516-07740-008940640011017+ 81CBOVIX VIX OOPC 20230322 003300000074-00059+00140-00031+00021-00075+00219-00012-00020+ 82CBOVIX VIX OOPC 20230322 003300000083+00309-00073-00049+00086+00278-00026+02098+009044250000875+ 81CBOVIX VIX OOPP 20230322 003300000075-00059+00061+00232+00223-00126-00184+00390+00383- 82CBOVIX VIX OOPP 20230322 003300000320-00294+00531+00555-00518-00265+00517-07814-009044250011483+ 81CBOVIX VIX OOPC 20230322 003400000072-00056+00135-00031+00022-00070+00210-00008-00017+ 82CBOVIX VIX OOPC 20230322 003400000077+00296-00063-00045+00080+00265-00024+01956+009226610000815+ 81CBOVIX VIX OOPP 20230322 003400000072-00056+00066+00232+00223-00131-00193+00394+00386- 82CBOVIX VIX OOPP 20230322 003400000325-00308+00540+00559-00524-00278+00519-07957-009226610012414+ 81CBOVIX VIX OOPC 20230322 003500000070-00053+00129-00030+00022-00065+00201-00005-00015+ 82CBOVIX VIX OOPC 20230322 003500000072+00283-00055-00041+00074+00252-00023+01818+009376840000755+ 81CBOVIX VIX OOPP 20230322 003500000070-00052+00072+00231+00223-00136-00202+00397+00388- 82CBOVIX VIX OOPP 20230322 003500000331-00320+00549+00563-00530-00291+00521-08095-009376840013346+ 81CBOVIX VIX OOPC 20230322 003600000068-00050+00124-00029+00022-00062+00193-00003-00013+ 82CBOVIX VIX OOPC 20230322 003600000068+00272-00048-00038+00070+00240-00021+01707+009557100000710+ 81CBOVIX VIX OOPP 20230322 003600000068-00050+00077+00231+00223-00140-00210+00400+00390- 82CBOVIX VIX OOPP 20230322 003600000335-00331+00555+00566-00534-00303+00522-08206-009557100014292+ 81CBOVIX VIX OOPC 20230322 003700000065-00048+00120-00029+00022-00058+00185-00001-00011+ 82CBOVIX VIX OOPC 20230322 003700000064+00262-00043-00035+00066+00229-00020+01608+009733210000670+ 81CBOVIX VIX OOPP 20230322 003700000066-00047+00081+00230+00223-00143-00217+00402+00391- 82CBOVIX VIX OOPP 20230322 003700000339-00342+00561+00569-00538-00314+00523-08305-009733210015244+ 81CBOVIX VIX OOPC 20230322 003750000064-00046+00118-00028+00022-00057+00182-00000+00011+ 82CBOVIX VIX OOPC 20230322 003750000062+00257-00040-00034+00064+00224-00019+01559+009812640000650+ 81CBOVIX VIX OOPP 20230322 003750000065-00046+00083+00229+00223-00145-00220+00403+00392- 82CBOVIX VIX OOPP 20230322 003750000341-00347+00563+00570-00540-00319+00524-08353-009812640015719+ 81CBOVIX VIX OOPC 20230322 003800000063-00045+00116-00028+00022-00055+00178-00001+00010+ 82CBOVIX VIX OOPC 20230322 003800000060+00252-00038-00033+00062+00219-00019+01512+009886430000630+ 81CBOVIX VIX OOPP 20230322 003800000064-00045+00086+00229+00223-00146-00224+00403+00393- 82CBOVIX VIX OOPP 20230322 003800000343-00352+00566+00571-00542-00324+00525-08401-009886430016195+ 81CBOVIX VIX OOPC 20230322 003900000061-00043+00111-00027+00022-00052+00172-00002+00009+ 82CBOVIX VIX OOPC 20230322 003900000057+00242-00033-00031+00059+00209-00018+01427+010040320000595+ 81CBOVIX VIX OOPP 20230322 003900000062-00043+00090+00228+00223-00149-00231+00405+00394- 82CBOVIX VIX OOPP 20230322 003900000346-00361+00570+00573-00545-00334+00526-08486-010040320017151+ 81CBOVIX VIX OOPC 20230322 004000000060-00041+00108-00026+00021-00050+00166-00003+00008+ 82CBOVIX VIX OOPC 20230322 004000000054+00234-00030-00029+00056+00200-00017+01352+010198060000565+ 81CBOVIX VIX OOPP 20230322 004000000060-00041+00093+00228+00223-00152-00237+00406+00395- 82CBOVIX VIX OOPP 20230322 004000000349-00370+00574+00575-00548-00343+00527-08561-010198060018113+ 81CBOVIX VIX OOPC 20230322 004250000056-00037+00099-00025+00021-00044+00152-00005+00006+ 82CBOVIX VIX OOPC 20230322 004250000048+00214-00022-00025+00049+00180-00015+01190+010567910000500+ 81CBOVIX VIX OOPP 20230322 004250000056-00037+00102+00226+00222-00158-00250+00408+00397- 82CBOVIX VIX OOPP 20230322 004250000355-00389+00581+00580-00555-00363+00529-08723-010567910020526+ 81CBOVIX VIX OOPC 20230322 004500000052-00033+00092-00023+00020-00039+00140-00007+00004+ 82CBOVIX VIX OOPC 20230322 004500000042+00197-00017-00021+00044+00163-00013+01056+010898880000445+ 81CBOVIX VIX OOPP 20230322 004500000052-00033+00109+00224+00222-00162-00262+00409+00399- 82CBOVIX VIX OOPP 20230322 004500000360-00406+00587+00583-00560-00380+00530-08857-010898880022950+ 81CBOVIX VIX OOPC 20230322 004750000049-00030+00086-00021+00019-00036+00130-00007+00003+ 82CBOVIX VIX OOPC 20230322 004750000039+00183-00013-00019+00040+00149-00012+00953+011240110000405+ 81CBOVIX VIX OOPP 20230322 004750000049-00030+00115+00222+00221-00166-00272+00409+00400- 82CBOVIX VIX OOPP 20230322 004750000364-00420+00590+00585-00564-00395+00531-08960-011240110025388+ 81CBOVIX VIX OOPC 20230322 005000000046-00028+00080-00020+00019-00032+00121-00008+00002+ 82CBOVIX VIX OOPC 20230322 005000000035+00170-00010-00016+00036+00136-00011+00857+011517640000365+ 81CBOVIX VIX OOPP 20230322 005000000046-00027+00121+00221+00220-00169-00281+00410+00401- 82CBOVIX VIX OOPP 20230322 005000000368-00433+00593+00588-00568-00408+00533-09056-011517640027827+ 81CBOVIX VIX OOPC 20230322 005500000041-00024+00070-00018+00017-00027+00106-00008+00000+ 82CBOVIX VIX OOPC 20230322 005500000030+00150-00006-00013+00030+00115-00009+00719+012081570000310+ 81CBOVIX VIX OOPP 20230322 005500000041-00023+00131+00218+00219-00174-00296+00410+00402- 82CBOVIX VIX OOPP 20230322 005500000373-00454+00597+00591-00574-00428+00534-09193-012081570032728+ 81CBOVIX VIX OOPC 20230322 006000000037-00021+00063-00015+00016-00024+00094-00008+00000- 82CBOVIX VIX OOPC 20230322 006000000025+00132-00004-00011+00026+00099-00008+00611+012553520000265+ 81CBOVIX VIX OOPP 20230322 006000000037-00020+00138+00216+00218-00178-00308+00410+00403- 82CBOVIX VIX OOPP 20230322 006000000378-00471+00600+00593-00578-00444+00536-09302-012553520037640+ 81CBOVIX VIX OOPC 20230322 006500000033-00018+00057-00014+00015-00021+00085-00007+00001- 82CBOVIX VIX OOPC 20230322 006500000022+00119-00002-00009+00023+00087-00007+00535+013023350000235+ 81CBOVIX VIX OOPP 20230322 006500000034-00018+00144+00215+00217-00181-00317+00410+00404- 82CBOVIX VIX OOPP 20230322 006500000381-00484+00601+00595-00581-00456+00537-09378-013023350042567+ 81CBOVIX VIX OOPC 20230322 007000000031-00016+00052-00013+00014-00019+00078-00007+00001- 82CBOVIX VIX OOPC 20230322 007000000020+00109-00001-00008+00021+00077-00006+00474+013442120000210+ 81CBOVIX VIX OOPP 20230322 007000000031-00016+00149+00213+00216-00183-00324+00409+00404- 82CBOVIX VIX OOPP 20230322 007000000383-00495+00602+00597-00584-00466+00537-09439-013442120047499+ 81CBOVIX VIX OOPC 20230322 007500000028-00015+00048-00012+00013-00017+00071-00007+00002- 82CBOVIX VIX OOPC 20230322 007500000018+00099-00000-00007+00019+00069-00006+00423+013814200000189+ 81CBOVIX VIX OOPP 20230322 007500000029-00014+00153+00212+00215-00185-00331+00409+00405- 82CBOVIX VIX OOPP 20230322 007500000385-00504+00603+00598-00586-00474+00538-09490-013814200052435+ 81CBOVIX VIX OOPC 20230322 008000000026-00013+00043-00011+00012-00015+00065-00006+00002- 82CBOVIX VIX OOPC 20230322 008000000016+00091-00000+00006+00016+00062-00005+00375+014111000000168+ 81CBOVIX VIX OOPP 20230322 008000000027-00013+00157+00211+00214-00187-00337+00408+00405- 82CBOVIX VIX OOPP 20230322 008000000387-00513+00604+00599-00588-00482+00539-09538-014111000057371+ 81CBOVIX VIX OOPC 20230322 008500000024-00012+00040-00010+00011-00014+00060-00006+00002- 82CBOVIX VIX OOPC 20230322 008500000014+00084-00001+00005+00015+00056-00005+00338+014412060000152+ 81CBOVIX VIX OOPP 20230322 008500000025-00011+00160+00210+00213-00188-00342+00408+00405- 82CBOVIX VIX OOPP 20230322 008500000389-00520+00604+00599-00590-00487+00539-09575-014412060062312+ 81CBOVIX VIX OOPC 20230322 009000000022-00011+00037-00009+00011-00012+00055-00006+00002- 82CBOVIX VIX OOPC 20230322 009000000013+00077-00001+00004+00013+00050-00004+00303+014656100000136+ 81CBOVIX VIX OOPP 20230322 009000000023-00010+00164+00209+00213-00190-00347+00407+00405- 82CBOVIX VIX OOPP 20230322 009000000390-00526+00604+00600-00591-00493+00540-09610-014656100067253+ 81CBOVIX VIX OOPC 20230322 009500000021-00010+00034-00008+00010-00011+00051-00005+00002- 82CBOVIX VIX OOPC 20230322 009500000012+00071-00001+00004+00012+00046-00004+00277+014913220000125+ 81CBOVIX VIX OOPP 20230322 009500000022-00009+00166+00209+00212-00191-00350+00407+00405- 82CBOVIX VIX OOPP 20230322 009500000391-00532+00604+00601-00592-00497+00540-09636-014913220072199+ 81CBOVIX VIX OOPC 20230322 010000000020-00009+00032-00008+00010-00010+00048-00005+00002- 82CBOVIX VIX OOPC 20230322 010000000011+00067-00001+00003+00011+00042-00003+00254+015152100000115+ 81CBOVIX VIX OOPP 20230322 010000000020-00008+00168+00208+00212-00192-00354+00407+00405- 82CBOVIX VIX OOPP 20230322 010000000392-00536+00604+00601-00593-00501+00540-09659-015152100077145+ 81CBOVIX VIX OOPC 20230322 011000000017-00008+00029-00007+00009-00009+00042-00005+00002- 82CBOVIX VIX OOPC 20230322 011000000010+00059-00002+00003+00010+00036-00003+00219+015615180000100+ 81CBOVIX VIX OOPP 20230322 011000000018-00007+00172+00207+00211-00193-00359+00406+00406- 82CBOVIX VIX OOPP 20230322 011000000394-00544+00604+00602-00595-00507+00541-09694-015615180087044+ 81CBOVIX VIX OOPC 20230322 012000000016-00007+00026-00006+00008-00008+00039-00004+00002- 82CBOVIX VIX OOPC 20230322 012000000009+00054-00002+00002+00009+00032-00003+00195+016068460000090+ 81CBOVIX VIX OOPP 20230322 012000000017-00006+00174+00206+00210-00194-00363+00406+00406- 82CBOVIX VIX OOPP 20230322 012000000395-00549+00604+00603-00596-00511+00541-09718-016068460096948+ 81CBOVIX VIX OOPC 20230322 013000000015-00006+00024-00005+00007-00007+00035-00004+00002- 82CBOVIX VIX OOPC 20230322 013000000008+00048-00002+00002+00008+00028-00002+00172+016434670000080+ 81CBOVIX VIX OOPP 20230322 013000000016-00005+00176+00205+00210-00195-00367+00405+00406- 82CBOVIX VIX OOPP 20230322 013000000396-00554+00604+00603-00597-00515+00541-09741-016434670106852+ 81CBOVIX VIX OOPC 20230322 014000000013-00006+00021-00005+00007-00006+00031-00003+00002- 82CBOVIX VIX OOPC 20230322 014000000007+00043-00002+00002+00007+00025-00002+00150+016719610000070+ 81CBOVIX VIX OOPP 20230322 014000000014-00004+00179+00205+00209-00196-00370+00405+00406- 82CBOVIX VIX OOPP 20230322 014000000397-00559+00604+00604-00598-00518+00542-09763-016719610116756+ 81CBOVIX VIX OOPC 20230322 015000000012-00005+00019-00004+00006-00005+00028-00003+00002- 82CBOVIX VIX OOPC 20230322 015000000006+00039-00002+00001+00006+00022-00002+00129+016924840000060+ 81CBOVIX VIX OOPP 20230322 015000000013-00004+00181+00204+00209-00197-00373+00404+00406- 82CBOVIX VIX OOPP 20230322 015000000398-00564+00604+00604-00599-00521+00542-09783-016924840126659+ 81CBOVIX VIX OOPC 20230322 016000000010-00004+00017-00004+00005-00005+00024-00003+00002- 82CBOVIX VIX OOPC 20230322 016000000005+00034-00001+00001+00005+00019-00001+00109+017046230000050+ 81CBOVIX VIX OOPP 20230322 016000000012-00003+00183+00203+00208-00198-00377+00404+00406- 82CBOVIX VIX OOPP 20230322 016000000399-00568+00604+00604-00600-00524+00542-09804-017046230136563+ 81CBOVIX VIX OOPC 20230322 017000000009-00003+00014-00003+00005-00004+00021-00002+00002- 82CBOVIX VIX OOPC 20230322 017000000004+00029-00001+00001+00004+00016-00001+00089+017072440000040+ 81CBOVIX VIX OOPP 20230322 017000000011-00002+00185+00203+00208-00199-00380+00403+00406- 82CBOVIX VIX OOPP 20230322 017000000400-00573+00603+00605-00602-00527+00543-09824-017072440146467+ 81CBOVIX VIX OOPC 20230322 018000000008-00003+00012-00002+00004-00003+00018-00002+00001- 82CBOVIX VIX OOPC 20230322 018000000003+00025-00001+00000+00003+00013-00001+00072+017072440000032+ 81CBOVIX VIX OOPP 20230322 018000000009-00001+00187+00202+00207-00200-00383+00403+00406- 82CBOVIX VIX OOPP 20230322 018000000401-00577+00603+00605-00602-00530+00543-09841-017072440156373+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00165-00164-00162+00164+00328-00328-00324+ 82CBOVIX VIX OOPC 20230419 001000000328+00492-00492-00485+00492+00443-00381+09876+004411720012890+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00007-00000+00000+00062-00000+004411720000000+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00165-00164-00160+00164+00329-00328-00320+ 82CBOVIX VIX OOPC 20230419 001100000328+00492-00492-00478+00492+00443-00354+09873+004411720011903+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00014-00000+00000+00088-00003-004411720000001+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00167-00164-00155+00164+00330-00328-00313+ 82CBOVIX VIX OOPC 20230419 001200000328+00493-00492-00466+00492+00443-00326+09863+004411720010917+ 81CBOVIX VIX OOPP 20230419 001200000005-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00025-00000+00000+00116-00014-004411720000002+ 81CBOVIX VIX OOPC 20230419 001300000009-00001+00169-00163-00148+00165+00331-00327-00302+ 82CBOVIX VIX OOPC 20230419 001300000329+00494-00491-00450+00492+00443-00298+09835+004411720009934+ 81CBOVIX VIX OOPP 20230419 001300000009-00001+00005-00001+00016-00001+00003-00001+00026- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00042-00001+00000+00145-00041-004411720000007+ 81CBOVIX VIX OOPC 20230419 001400000016-00002+00173-00162-00138+00166+00333-00326-00287+ 82CBOVIX VIX OOPC 20230419 001400000330+00494-00490-00427+00493+00442-00269+09773+004411720008959+ 81CBOVIX VIX OOPP 20230419 001400000015-00002+00009-00002+00025-00002+00005-00002+00041- 82CBOVIX VIX OOPP 20230419 001400000002+00002-00002+00065-00001+00001+00174-00104-004411720000020+ 81CBOVIX VIX OOPC 20230419 001500000025-00005+00179-00159-00124+00169+00336-00323-00265+ 82CBOVIX VIX OOPC 20230419 001500000332+00495-00487-00397+00491+00441-00240+09628+004530320008006+ 81CBOVIX VIX OOPP 20230419 001500000025-00005+00015-00005+00040-00005+00008-00005+00063- 82CBOVIX VIX OOPP 20230419 001500000004+00003-00005+00095-00001-00002+00203-00248-004530320000055+ 81CBOVIX VIX OOPC 20230419 001600000035-00011+00185-00153-00107+00175+00338-00317-00241+ 82CBOVIX VIX OOPC 20230419 001600000335+00495-00481-00363+00484+00439-00212+09409+004560770007079+ 81CBOVIX VIX OOPP 20230419 001600000035-00011+00021-00011+00057-00011+00010-00011+00087- 82CBOVIX VIX OOPP 20230419 001600000007+00003-00011+00129-00007-00003+00230-00467-004560770000115+ 81CBOVIX VIX OOPC 20230419 001700000048-00023+00191-00140-00087+00183+00340-00304-00212+ 82CBOVIX VIX OOPC 20230419 001700000335+00494-00468-00324+00466+00436-00186+09036+004727950006216+ 81CBOVIX VIX OOPP 20230419 001700000048-00023+00027-00024+00077-00019+00012-00024+00115- 82CBOVIX VIX OOPP 20230419 001700000007+00002-00024+00168-00026-00007+00256-00840-004727950000240+ 81CBOVIX VIX OOPC 20230419 001800000061-00040+00197-00120-00066+00193+00341-00283-00182+ 82CBOVIX VIX OOPC 20230419 001800000329+00489-00447-00285+00436+00429-00163+08524+004966480005443+ 81CBOVIX VIX OOPP 20230419 001800000061-00040+00033-00044+00098-00029+00012-00045+00145- 82CBOVIX VIX OOPP 20230419 001800000001+00003+00045+00207-00055-00014+00279-01352-004966480000455+ 81CBOVIX VIX OOPC 20230419 001900000072-00058+00201-00094-00047+00198+00338-00254-00154+ 82CBOVIX VIX OOPC 20230419 001900000315+00481-00416-00248+00400+00420-00143+07929+005231680004770+ 81CBOVIX VIX OOPP 20230419 001900000072-00059+00037-00070+00117-00034+00010-00074+00174- 82CBOVIX VIX OOPP 20230419 001900000013-00011+00076+00244-00092-00023+00300-01948-005231680000770+ 81CBOVIX VIX OOPC 20230419 002000000081-00075+00203-00067-00030+00198+00333-00220-00129+ 82CBOVIX VIX OOPC 20230419 002000000296+00470-00379-00214+00362+00409-00125+07312+005469830004183+ 81CBOVIX VIX OOPP 20230419 002000000081-00075+00039-00097+00134-00034+00005-00108+00199- 82CBOVIX VIX OOPP 20230419 002000000032-00022+00113+00277-00129-00034+00317-02564-005469830001170+ 81CBOVIX VIX OOPC 20230419 002100000088-00087+00202-00041-00016+00194+00326-00185-00108+ 82CBOVIX VIX OOPC 20230419 002100000274+00457-00337-00186+00327+00395-00111+06700+005727490003690+ 81CBOVIX VIX OOPP 20230419 002100000088-00087+00038-00123+00148-00030+00002+00143+00220- 82CBOVIX VIX OOPP 20230419 002100000054-00035+00155+00306-00165-00048+00332-03176-005727490001665+ 81CBOVIX VIX OOPC 20230419 002200000092-00094+00200-00019-00005+00186+00317-00151-00090+ 82CBOVIX VIX OOPC 20230419 002200000252+00442-00295-00161+00294+00380-00098+06123+005975840003272+ 81CBOVIX VIX OOPP 20230419 002200000092-00094+00036-00145+00159-00022+00011+00177+00238- 82CBOVIX VIX OOPP 20230419 002200000076-00050+00197+00331-00198-00063+00345-03753-005975840002235+ 81CBOVIX VIX OOPC 20230419 002300000095-00098+00196-00002-00004-00176+00307-00121-00075+ 82CBOVIX VIX OOPC 20230419 002300000231+00426-00254-00141+00265+00363-00088+05593+006217310002919+ 81CBOVIX VIX OOPP 20230419 002300000095-00098+00032-00162+00168-00012+00021+00207+00253- 82CBOVIX VIX OOPP 20230419 002300000097-00066+00237+00351-00227-00079+00355-04283-006217310002870+ 81CBOVIX VIX OOPC 20230419 002400000096-00099+00191-00011+00011-00166+00297-00095-00062+ 82CBOVIX VIX OOPC 20230419 002400000213+00410-00218-00124+00241+00347-00079+05120+006481220002635+ 81CBOVIX VIX OOPP 20230419 002400000096-00099+00028-00175+00175-00002+00031+00233+00266- 82CBOVIX VIX OOPP 20230419 002400000115-00082+00274+00368-00251-00096+00364-04757-006481220003573+ 81CBOVIX VIX OOPC 20230419 002500000096-00098+00186-00021+00017-00156+00286-00074-00052+ 82CBOVIX VIX OOPC 20230419 002500000195+00394-00186-00109+00219+00330-00071+04690+006693240002375+ 81CBOVIX VIX OOPP 20230419 002500000096-00098+00022-00185+00181-00008-00042+00254+00276- 82CBOVIX VIX OOPP 20230419 002500000133-00098+00306+00383-00273-00112+00372-05186-006693240004301+ 81CBOVIX VIX OOPC 20230419 002600000096-00096+00181-00029+00021-00146+00275-00057-00043+ 82CBOVIX VIX OOPC 20230419 002600000179+00378-00158-00096+00199+00314-00064+04305+006892780002150+ 81CBOVIX VIX OOPP 20230419 002600000096-00096+00017-00192+00185-00018-00053+00271+00285- 82CBOVIX VIX OOPP 20230419 002600000149-00114+00334+00396-00293-00128+00378-05572-006892780005064+ 81CBOVIX VIX OOPC 20230419 002700000095-00093+00175-00034+00024-00136+00265-00043-00036+ 82CBOVIX VIX OOPC 20230419 002700000165+00363-00135-00085+00182+00299-00059+03964+007093620001960+ 81CBOVIX VIX OOPP 20230419 002700000095-00093+00011-00197+00188-00028-00063+00285+00292- 82CBOVIX VIX OOPP 20230419 002700000163-00129+00357+00407-00310-00144+00384-05913-007093620005862+ 81CBOVIX VIX OOPC 20230419 002800000093-00090+00169-00037+00027-00127+00255-00031-00029+ 82CBOVIX VIX OOPC 20230419 002800000152+00348-00115-00076+00167+00284-00054+03655+007274390001790+ 81CBOVIX VIX OOPP 20230419 002800000093-00089+00005-00201+00191-00037-00073+00297+00299- 82CBOVIX VIX OOPP 20230419 002800000176-00144+00377+00416-00325-00159+00389-06221-007274390006679+ 81CBOVIX VIX OOPC 20230419 002900000092-00086+00164-00039+00029-00119+00245-00022-00024+ 82CBOVIX VIX OOPC 20230419 002900000141+00334-00098-00068+00154+00270-00049+03383+007455810001645+ 81CBOVIX VIX OOPP 20230419 002900000092-00086+00000+00203+00193-00045-00083+00306+00304- 82CBOVIX VIX OOPP 20230419 002900000187-00158+00394+00424-00338-00173+00393-06493-007455810007522+ 81CBOVIX VIX OOPC 20230419 003000000090-00082+00158-00040+00030-00112+00235-00015-00020+ 82CBOVIX VIX OOPC 20230419 003000000131+00321-00083-00061+00142+00256-00046+03141+007635190001520+ 81CBOVIX VIX OOPP 20230419 003000000090-00082+00006+00204+00194-00052-00093+00313+00308- 82CBOVIX VIX OOPP 20230419 003000000197-00171+00409+00431-00350-00186+00397-06735-007635190008385+ 81CBOVIX VIX OOPC 20230419 003100000088-00078+00153-00041+00031-00105+00226-00008-00016+ 82CBOVIX VIX OOPC 20230419 003100000122+00308-00071-00055+00132+00243-00042+02915+007783270001400+ 81CBOVIX VIX OOPP 20230419 003100000088-00078+00011+00205+00195-00060-00102+00319+00312- 82CBOVIX VIX OOPP 20230419 003100000206-00184+00421+00437-00360-00199+00401-06961-007783270009253+ 81CBOVIX VIX OOPC 20230419 003200000085-00075+00147-00041+00032-00098+00218-00004-00013+ 82CBOVIX VIX OOPC 20230419 003200000113+00296-00061-00049+00122+00232-00039+02719+007942070001300+ 81CBOVIX VIX OOPP 20230419 003200000085-00075+00017+00205+00196-00066-00110+00324+00315- 82CBOVIX VIX OOPP 20230419 003200000215-00196+00431+00443-00370-00211+00404-07158-007942070010140+ 81CBOVIX VIX OOPC 20230419 003250000084-00073+00145-00041+00032-00095+00214-00002-00012+ 82CBOVIX VIX OOPC 20230419 003250000110+00290-00056-00047+00118+00226-00038+02628+008021220001255+ 81CBOVIX VIX OOPP 20230419 003250000084-00073+00019+00205+00196-00069-00114+00326+00316- 82CBOVIX VIX OOPP 20230419 003250000218-00202+00436+00445-00374-00217+00405-07248-008021220010589+ 81CBOVIX VIX OOPC 20230419 003300000083-00071+00142-00041+00032-00093+00210-00000+00010+ 82CBOVIX VIX OOPC 20230419 003300000106+00285-00052-00045+00114+00220-00036+02546+008105500001215+ 81CBOVIX VIX OOPP 20230419 003300000083-00071+00021+00205+00196-00071-00118+00328+00318- 82CBOVIX VIX OOPP 20230419 003300000222-00207+00440+00447-00378-00222+00406-07331-008105500011043+ 81CBOVIX VIX OOPC 20230419 003400000081-00068+00138-00040+00033-00087+00202-00003+00008+ 82CBOVIX VIX OOPC 20230419 003400000100+00274-00045-00041+00107+00210-00034+02385+008251980001135+ 81CBOVIX VIX OOPP 20230419 003400000081-00068+00026+00204+00197-00077-00126+00331+00320- 82CBOVIX VIX OOPP 20230419 003400000228-00218+00447+00451-00385-00233+00409-07491-008251980011951+ 81CBOVIX VIX OOPC 20230419 003500000079-00065+00133-00040+00033-00082+00194-00006+00006+ 82CBOVIX VIX OOPC 20230419 003500000094+00263-00038-00037+00100+00200-00032+02236+008384250001060+ 81CBOVIX VIX OOPP 20230419 003500000079-00065+00031+00204+00197-00082-00133+00334+00322- 82CBOVIX VIX OOPP 20230419 003500000235-00228+00454+00455-00392-00243+00411-07640-008384250012864+ 81CBOVIX VIX OOPC 20230419 003600000077-00062+00129-00039+00033-00078+00188-00008+00004+ 82CBOVIX VIX OOPC 20230419 003600000088+00254-00033-00034+00095+00191-00030+02110+008534160001000+ 81CBOVIX VIX OOPP 20230419 003600000077-00062+00035+00203+00197-00086-00140+00336+00324- 82CBOVIX VIX OOPP 20230419 003600000240-00238+00459+00458-00398-00252+00413-07767-008534160013791+ 81CBOVIX VIX OOPC 20230419 003700000075-00059+00124-00038+00032-00074+00181-00009+00003+ 82CBOVIX VIX OOPC 20230419 003700000083+00245-00028-00031+00089+00182-00028+01988+008661690000940+ 81CBOVIX VIX OOPP 20230419 003700000075-00059+00039+00202+00197-00090-00147+00337+00325- 82CBOVIX VIX OOPP 20230419 003700000245-00247+00464+00461-00403-00261+00415-07889-008661690014719+ 81CBOVIX VIX OOPC 20230419 003750000074-00058+00122-00038+00032-00072+00178-00010+00002+ 82CBOVIX VIX OOPC 20230419 003750000081+00241-00026-00030+00087+00178-00027+01934+008732730000915+ 81CBOVIX VIX OOPP 20230419 003750000074-00058+00041+00201+00196-00092-00150+00338+00326- 82CBOVIX VIX OOPP 20230419 003750000247-00251+00466+00462-00406-00265+00415-07942-008732730015188+ 81CBOVIX VIX OOPC 20230419 003800000073-00057+00121-00037+00032-00070+00175-00011+00002+ 82CBOVIX VIX OOPC 20230419 003800000079+00237-00024-00029+00084+00174-00027+01882+008798990000890+ 81CBOVIX VIX OOPP 20230419 003800000073-00057+00043+00201+00196-00094-00153+00338+00327- 82CBOVIX VIX OOPP 20230419 003800000249-00255+00468+00463-00408-00269+00416-07995-008798990015657+ 81CBOVIX VIX OOPC 20230419 003900000071-00054+00117-00036+00032-00067+00169-00012+00000+ 82CBOVIX VIX OOPC 20230419 003900000075+00228-00021-00027+00080+00167-00025+01779+008917470000840+ 81CBOVIX VIX OOPP 20230419 003900000071-00054+00047+00200+00196-00097-00159+00339+00328- 82CBOVIX VIX OOPP 20230419 003900000253-00263+00471+00466-00413-00276+00418-08097-008917470016595+ 81CBOVIX VIX OOPC 20230419 004000000069-00052+00113-00035+00032-00064+00164-00012+00000- 82CBOVIX VIX OOPC 20230419 004000000071+00221-00018-00025+00076+00160-00024+01693+009051220000800+ 81CBOVIX VIX OOPP 20230419 004000000069-00052+00051+00199+00196-00100-00164+00340+00329- 82CBOVIX VIX OOPP 20230419 004000000257-00271+00474+00468-00416-00283+00419-08184-009051220017542+ 81CBOVIX VIX OOPC 20230419 004250000065-00047+00105-00033+00031-00057+00152-00014+00002- 82CBOVIX VIX OOPC 20230419 004250000063+00204-00012-00021+00067+00144-00021+01500+009354760000710+ 81CBOVIX VIX OOPP 20230419 004250000065-00047+00059+00197+00195-00107-00176+00341+00330- 82CBOVIX VIX OOPP 20230419 004250000265-00287+00480+00472-00425-00299+00422-08376-009354760019922+ 81CBOVIX VIX OOPC 20230419 004500000061-00043+00098-00031+00030-00051+00140-00014+00004- 82CBOVIX VIX OOPC 20230419 004500000057+00189-00008-00017+00060+00130-00019+01333+009612050000630+ 81CBOVIX VIX OOPP 20230419 004500000061-00043+00066+00194+00194-00113-00187+00342+00332- 82CBOVIX VIX OOPP 20230419 004500000272-00303+00484+00475-00432-00312+00424-08543-009612050022311+ 81CBOVIX VIX OOPC 20230419 004750000057-00039+00092-00029+00028-00046+00131-00014+00005- 82CBOVIX VIX OOPC 20230419 004750000051+00176-00005-00014+00054+00119-00017+01203+009878520000570+ 81CBOVIX VIX OOPP 20230419 004750000058-00039+00072+00192+00193-00118-00197+00342+00333- 82CBOVIX VIX OOPP 20230419 004750000277-00316+00487+00478-00438-00324+00426-08673-009878520024720+ 81CBOVIX VIX OOPC 20230419 005000000054-00036+00086-00027+00027-00042+00122-00014+00005- 82CBOVIX VIX OOPC 20230419 005000000046+00164-00002-00012+00049+00109-00015+01087+010107820000515+ 81CBOVIX VIX OOPP 20230419 005000000054-00036+00078+00191+00192-00122-00205+00342+00334- 82CBOVIX VIX OOPP 20230419 005000000282-00327+00489+00480-00443-00334+00427-08790-010107820027135+ 81CBOVIX VIX OOPC 20230419 005500000048-00031+00076-00024+00025-00036+00108-00014+00006- 82CBOVIX VIX OOPC 20230419 005500000039+00144-00001+00009+00041+00092-00013+00905+010535110000430+ 81CBOVIX VIX OOPP 20230419 005500000049-00030+00088+00187+00190-00129-00220+00341+00334- 82CBOVIX VIX OOPP 20230419 005500000289-00347+00492+00483-00451-00350+00430-08971-010535110031988+ 81CBOVIX VIX OOPC 20230419 006000000044-00027+00068-00021+00023-00031+00097-00013+00007- 82CBOVIX VIX OOPC 20230419 006000000034+00129-00002+00007+00035+00080-00011+00775+010937740000370+ 81CBOVIX VIX OOPP 20230419 006000000044-00026+00095+00185+00188-00134-00231+00340+00335- 82CBOVIX VIX OOPP 20230419 006000000295-00363+00494+00485-00457-00363+00432-09102-010937740036867+ 81CBOVIX VIX OOPC 20230419 006500000040-00023+00062-00019+00022-00027+00087-00012+00007- 82CBOVIX VIX OOPC 20230419 006500000029+00116-00003+00005+00030+00069-00010+00668+011278270000320+ 81CBOVIX VIX OOPP 20230419 006500000040-00023+00102+00182+00186-00138-00241+00340+00335- 82CBOVIX VIX OOPP 20230419 006500000299-00376+00495+00487-00462-00373+00433-09208-011278270041756+ 81CBOVIX VIX OOPC 20230419 007000000037-00021+00056-00017+00020-00024+00079-00011+00007- 82CBOVIX VIX OOPC 20230419 007000000026+00106-00004+00004+00027+00062-00009+00591+011620410000285+ 81CBOVIX VIX OOPP 20230419 007000000037-00021+00107+00180+00185-00141-00248+00339+00335- 82CBOVIX VIX OOPP 20230419 007000000303-00386+00495+00488-00465-00381+00434-09285-011620410046660+ 81CBOVIX VIX OOPC 20230419 007500000034-00019+00052-00015+00019-00021+00073-00011+00007- 82CBOVIX VIX OOPC 20230419 007500000023+00097-00004+00003+00024+00055-00008+00527+011921880000255+ 81CBOVIX VIX OOPP 20230419 007500000034-00018+00112+00179+00183-00143-00255+00338+00335- 82CBOVIX VIX OOPP 20230419 007500000305-00395+00496+00489-00468-00387+00435-09350-011921880051568+ 81CBOVIX VIX OOPC 20230419 008000000031-00017+00047-00014+00018-00019+00066-00010+00006- 82CBOVIX VIX OOPC 20230419 008000000021+00088-00004+00002+00021+00049-00007+00465+012154900000225+ 81CBOVIX VIX OOPP 20230419 008000000032-00016+00116+00177+00182-00146-00261+00337+00335- 82CBOVIX VIX OOPP 20230419 008000000308-00403+00496+00490-00471-00393+00436-09411-012154900056477+ 81CBOVIX VIX OOPC 20230419 008500000029-00016+00044-00013+00017-00017+00062-00009+00006- 82CBOVIX VIX OOPC 20230419 008500000019+00082-00004+00002+00020+00045-00006+00422+012415550000205+ 81CBOVIX VIX OOPP 20230419 008500000030-00015+00119+00176+00181-00147-00266+00336+00335- 82CBOVIX VIX OOPP 20230419 008500000310-00409+00496+00491-00473-00398+00437-09455-012415550061396+ 81CBOVIX VIX OOPC 20230419 009000000027-00014+00041-00012+00016-00016+00057-00009+00006- 82CBOVIX VIX OOPC 20230419 009000000017+00076-00004+00001+00018+00041-00006+00381+012633660000186+ 81CBOVIX VIX OOPP 20230419 009000000028-00013+00122+00175+00180-00149-00270+00336+00335- 82CBOVIX VIX OOPP 20230419 009000000312-00415+00496+00491-00475-00402+00437-09495-012633660066315+ 81CBOVIX VIX OOPC 20230419 009500000026-00013+00039-00011+00015-00015+00054-00008+00006- 82CBOVIX VIX OOPC 20230419 009500000016+00072-00004+00001+00017+00038-00005+00356+012898960000175+ 81CBOVIX VIX OOPP 20230419 009500000027-00013+00124+00174+00180-00150-00273+00335+00335- 82CBOVIX VIX OOPP 20230419 009500000313-00420+00495+00492-00476-00405+00438-09521-012898960071243+ 81CBOVIX VIX OOPC 20230419 010000000024-00013+00037-00010+00014-00014+00051-00008+00006- 82CBOVIX VIX OOPC 20230419 010000000015+00068-00004+00001+00016+00035-00005+00332+013132980000164+ 81CBOVIX VIX OOPP 20230419 010000000025-00012+00126+00174+00179-00151-00276+00335+00335- 82CBOVIX VIX OOPP 20230419 010000000314-00424+00495+00492-00477-00408+00438-09545-013132980076171+ 81CBOVIX VIX OOPC 20230419 011000000022-00011+00033-00009+00013-00012+00045-00007+00005- 82CBOVIX VIX OOPC 20230419 011000000013+00060-00004+00000+00014+00030-00004+00286+013514710000142+ 81CBOVIX VIX OOPP 20230419 011000000023-00010+00130+00172+00178-00153-00282+00334+00334- 82CBOVIX VIX OOPP 20230419 011000000316-00431+00495+00492-00479-00412+00439-09590-013514710086026+ 81CBOVIX VIX OOPC 20230419 012000000020-00010+00029-00008+00012-00011+00041-00006+00005- 82CBOVIX VIX OOPC 20230419 012000000011+00054-00004+00000+00012+00026-00004+00248+013839070000124+ 81CBOVIX VIX OOPP 20230419 012000000021-00009+00134+00171+00177-00154-00286+00333+00334- 82CBOVIX VIX OOPP 20230419 012000000318-00437+00495+00493-00481-00416+00439-09628-013839070095886+ 81CBOVIX VIX OOPC 20230419 013000000018-00008+00026-00007+00011-00009+00036-00006+00005- 82CBOVIX VIX OOPC 20230419 013000000010+00048-00003+00000-00010+00023-00003+00212+014071930000106+ 81CBOVIX VIX OOPP 20230419 013000000019-00007+00137+00170+00176-00156-00291+00332+00334- 82CBOVIX VIX OOPP 20230419 013000000319-00443+00494+00493-00483-00420+00440-09664-014071930105745+ 81CBOVIX VIX OOPC 20230419 014000000016-00007+00024-00006+00010-00008+00033-00005+00004- 82CBOVIX VIX OOPC 20230419 014000000009+00044-00003+00000-00009+00020-00003+00190+014356290000095+ 81CBOVIX VIX OOPP 20230419 014000000017-00006+00139+00169+00175-00157-00294+00332+00334- 82CBOVIX VIX OOPP 20230419 014000000321-00447+00494+00494-00484-00422+00440-09686-014356290115612+ 81CBOVIX VIX OOPC 20230419 015000000015-00007+00022-00006+00009-00007+00030-00005+00004- 82CBOVIX VIX OOPC 20230419 015000000008+00040-00003+00000-00008+00018-00003+00170+014592600000085+ 81CBOVIX VIX OOPP 20230419 015000000016-00005+00141+00168+00174-00158-00296+00331+00334- 82CBOVIX VIX OOPP 20230419 015000000322-00451+00494+00494-00485-00424+00441-09707-014592600125479+ 81CBOVIX VIX OOPC 20230419 016000000014-00006+00020-00005+00008-00007+00027-00004+00004- 82CBOVIX VIX OOPC 20230419 016000000007+00036-00003+00001-00007+00016-00002+00150+014776260000075+ 81CBOVIX VIX OOPP 20230419 016000000015-00004+00143+00168+00174-00159-00299+00331+00333- 82CBOVIX VIX OOPP 20230419 016000000323-00454+00493+00494-00486-00426+00441-09726-014776260135346+ 81CBOVIX VIX OOPC 20230419 017000000012-00005+00018-00005+00008-00006+00025-00004+00004- 82CBOVIX VIX OOPC 20230419 017000000006+00033-00003+00001-00006+00014-00002+00131+014905230000065+ 81CBOVIX VIX OOPP 20230419 017000000014-00004+00144+00167+00173-00160-00302+00330+00333- 82CBOVIX VIX OOPP 20230419 017000000324-00458+00493+00494-00487-00428+00441-09746-014905230145214+ 81CBOVIX VIX OOPC 20230419 018000000011-00004+00016-00004+00007-00005+00022-00003+00003- 82CBOVIX VIX OOPC 20230419 018000000005+00029-00002+00001-00005+00012-00002+00112+014976170000055+ 81CBOVIX VIX OOPP 20230419 018000000013-00003+00146+00166+00172-00161-00304+00329+00333- 82CBOVIX VIX OOPP 20230419 018000000325-00461+00493+00494-00488-00430+00442-09764-014976170155081+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00148-00147-00144+00147+00295-00294-00290+ 82CBOVIX VIX OOPC 20230517 001000000294+00441-00441-00434+00441+00397-00368+09838+004353020013285+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00007-00000+00000+00029-00002-004353020000000+ 81CBOVIX VIX OOPC 20230517 001100000003-00000+00149-00147-00142+00147+00295-00294-00285+ 82CBOVIX VIX OOPC 20230517 001100000294+00442-00441-00427+00441+00397-00350+09831+004353020012302+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00014-00000+00000+00047-00009-004353020000002+ 81CBOVIX VIX OOPC 20230517 001200000007-00000+00151-00147-00137+00147+00296-00294-00278+ 82CBOVIX VIX OOPC 20230517 001200000294+00442-00440-00416+00441+00397-00328+09812+004353020011322+ 81CBOVIX VIX OOPP 20230517 001200000006-00001+00004-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20230517 001200000001+00001-00001+00024-00000+00000+00069-00027-004353020000005+ 81CBOVIX VIX OOPC 20230517 001300000011-00001+00154-00146-00130+00148+00298-00293-00268+ 82CBOVIX VIX OOPC 20230517 001300000295+00443-00440-00402+00442+00396-00303+09770+004353020010347+ 81CBOVIX VIX OOPP 20230517 001300000011-00001+00007-00001+00017-00001+00004-00001+00026- 82CBOVIX VIX OOPP 20230517 001300000001+00002-00001+00039-00001+00000+00093-00069-004353020000015+ 81CBOVIX VIX OOPC 20230517 001400000018-00003+00158-00144-00120+00150+00301-00291-00254+ 82CBOVIX VIX OOPC 20230517 001400000297+00445-00438-00382+00443+00396-00277+09689+004353020009383+ 81CBOVIX VIX OOPP 20230517 001400000018-00003+00011-00003+00027-00003+00007-00003+00040- 82CBOVIX VIX OOPP 20230517 001400000003+00004-00003+00059-00002+00001+00119-00150-004353020000035+ 81CBOVIX VIX OOPC 20230517 001500000026-00007+00163-00140-00108+00154+00303-00287-00236+ 82CBOVIX VIX OOPC 20230517 001500000300+00446-00433-00358+00442+00395-00251+09546+004372450008439+ 81CBOVIX VIX OOPP 20230517 001500000026-00007+00016-00007+00039-00007+00009-00007+00058- 82CBOVIX VIX OOPP 20230517 001500000006+00005-00007+00083-00001+00002+00146-00293-004372450000075+ 81CBOVIX VIX OOPC 20230517 001600000035-00013+00169-00133-00093+00159+00306-00280-00216+ 82CBOVIX VIX OOPC 20230517 001600000303+00446-00427-00330+00439+00393-00224+09336+004363450007520+ 81CBOVIX VIX OOPP 20230517 001600000035-00014+00022-00014+00054-00012+00012-00014+00078- 82CBOVIX VIX OOPP 20230517 001600000009+00005-00014+00111-00002-00004+00172-00503-004363450000140+ 81CBOVIX VIX OOPC 20230517 001700000048-00026+00176-00119-00075+00168+00309-00266-00190+ 82CBOVIX VIX OOPC 20230517 001700000305+00445-00413-00296+00429+00388-00200+08964+004562610006681+ 81CBOVIX VIX OOPP 20230517 001700000048-00026+00029-00028+00072-00021+00015-00028+00104- 82CBOVIX VIX OOPP 20230517 001700000011+00004-00028+00145-00012-00008+00197-00876-004562610000285+ 81CBOVIX VIX OOPC 20230517 001800000060-00042+00182-00099-00056+00177+00310-00244-00164+ 82CBOVIX VIX OOPC 20230517 001800000302+00442-00390-00262+00410+00382-00177+08480+004808060005932+ 81CBOVIX VIX OOPP 20230517 001800000060-00042+00035-00048+00091-00031+00016-00050+00130- 82CBOVIX VIX OOPP 20230517 001800000008+00001-00051+00179-00031-00015+00220-01359-004808060000520+ 81CBOVIX VIX OOPC 20230517 001900000070-00058+00186-00076-00039+00184+00309-00217-00140+ 82CBOVIX VIX OOPC 20230517 001900000294+00436-00360-00230+00385+00373-00157+07945+005039700005268+ 81CBOVIX VIX OOPP 20230517 001900000070-00058+00039-00071+00108-00037+00015-00077+00154- 82CBOVIX VIX OOPP 20230517 001900000000+00005+00081+00211-00056-00024+00239-01895-005039700000840+ 81CBOVIX VIX OOPC 20230517 002000000079-00073+00189-00052-00024+00186+00305-00186-00118+ 82CBOVIX VIX OOPC 20230517 002000000282+00427-00325-00202+00358+00361-00140+07384+005288610004699+ 81CBOVIX VIX OOPP 20230517 002000000079-00073+00042-00095+00123-00039+00011-00108+00176- 82CBOVIX VIX OOPP 20230517 002000000012-00014+00116+00239-00083-00036+00256-02455-005288610001255+ 81CBOVIX VIX OOPC 20230517 002100000085-00084+00189-00031-00011+00184+00300-00156-00099+ 82CBOVIX VIX OOPC 20230517 002100000267+00417-00289-00176+00331+00349-00125+06839+005508600004200+ 81CBOVIX VIX OOPP 20230517 002100000085-00084+00042-00116+00136-00037+00006-00138+00195- 82CBOVIX VIX OOPP 20230517 002100000027-00024+00152+00264-00110-00048+00271-03001-005508600001740+ 81CBOVIX VIX OOPC 20230517 002200000090-00091+00188-00012-00001+00180+00294-00128-00083+ 82CBOVIX VIX OOPC 20230517 002200000251+00405-00254-00155+00304+00335-00113+06319+005712690003766+ 81CBOVIX VIX OOPP 20230517 002200000090-00091+00041-00135+00146-00033+00000+00166+00211- 82CBOVIX VIX OOPP 20230517 002200000043-00036+00187+00286-00137-00062+00284-03520-005712690002290+ 81CBOVIX VIX OOPC 20230517 002300000093-00096+00186-00003+00007-00173+00286-00103-00069+ 82CBOVIX VIX OOPC 20230517 002300000235+00393-00220-00136+00280+00321-00101+05835+005919410003397+ 81CBOVIX VIX OOPP 20230517 002300000093-00096+00039-00150+00154-00026+00008+00191+00225- 82CBOVIX VIX OOPP 20230517 002300000059-00048+00221+00305-00161-00076+00295-04005-005919410002905+ 81CBOVIX VIX OOPC 20230517 002400000094-00098+00183-00014+00014-00166+00278-00082-00057+ 82CBOVIX VIX OOPC 20230517 002400000219+00380-00190-00120+00257+00307-00092+05389+006110600003075+ 81CBOVIX VIX OOPP 20230517 002400000095-00098+00036-00161+00161-00019+00016+00212+00237- 82CBOVIX VIX OOPP 20230517 002400000075-00061+00251+00321-00184-00090+00305-04450-006110600003567+ 81CBOVIX VIX OOPC 20230517 002500000095-00098+00179-00024+00020-00158+00269-00064-00047+ 82CBOVIX VIX OOPC 20230517 002500000204+00367-00163-00106+00237+00293-00084+04984+006301250002800+ 81CBOVIX VIX OOPP 20230517 002500000095-00098+00032-00171+00167-00011+00024+00230+00247- 82CBOVIX VIX OOPP 20230517 002500000090-00074+00278+00335-00204-00104+00313-04855-006301250004276+ 81CBOVIX VIX OOPC 20230517 002600000095-00097+00175-00030+00024-00150+00261-00049-00039+ 82CBOVIX VIX OOPC 20230517 002600000190+00354-00140-00094+00219+00279-00076+04618+006481760002560+ 81CBOVIX VIX OOPP 20230517 002600000096-00097+00028-00177+00171-00003+00033+00245+00255- 82CBOVIX VIX OOPP 20230517 002600000104-00087+00301+00347-00222-00118+00320-05222-006481760005020+ 81CBOVIX VIX OOPC 20230517 002700000095-00095+00170-00035+00027-00142+00252-00036-00032+ 82CBOVIX VIX OOPC 20230517 002700000178+00341-00120-00083+00202+00265-00070+04283+006644380002345+ 81CBOVIX VIX OOPP 20230517 002700000095-00095+00023-00182+00174-00005-00042+00257+00262- 82CBOVIX VIX OOPP 20230517 002700000116-00100+00321+00358-00239-00131+00327-05556-006644380005789+ 81CBOVIX VIX OOPC 20230517 002800000094-00092+00165-00039+00030-00134+00244-00026-00026+ 82CBOVIX VIX OOPC 20230517 002800000166+00329-00103-00074+00187+00253-00064+03980+006798070002155+ 81CBOVIX VIX OOPP 20230517 002800000094-00092+00018-00186+00177-00013-00050+00268+00268- 82CBOVIX VIX OOPP 20230517 002800000128-00112+00338+00367-00254-00144+00332-05859-006798070006583+ 81CBOVIX VIX OOPC 20230517 002900000093-00090+00161-00041+00032-00127+00235-00018-00021+ 82CBOVIX VIX OOPC 20230517 002900000155+00317-00088-00067+00174+00240-00060+03711+006960370001995+ 81CBOVIX VIX OOPP 20230517 002900000093-00090+00014-00188+00179-00020-00058+00276+00273- 82CBOVIX VIX OOPP 20230517 002900000139-00124+00353+00374-00267-00156+00337-06128-006960370007407+ 81CBOVIX VIX OOPC 20230517 003000000091-00087+00156-00043+00034-00120+00227-00011-00017+ 82CBOVIX VIX OOPC 20230517 003000000145+00305-00075-00060+00162+00229-00055+03462+007099340001845+ 81CBOVIX VIX OOPP 20230517 003000000091-00086+00009-00190+00181-00027-00067+00283+00277- 82CBOVIX VIX OOPP 20230517 003000000149-00136+00366+00381-00279-00168+00342-06378-007099340008241+ 81CBOVIX VIX OOPC 20230517 003100000090-00083+00151-00044+00035-00114+00220-00005-00013+ 82CBOVIX VIX OOPC 20230517 003100000136+00294-00064-00054+00152+00218-00051+03243+007250270001720+ 81CBOVIX VIX OOPP 20230517 003100000090-00083+00005-00191+00182-00033-00074+00288+00281- 82CBOVIX VIX OOPP 20230517 003100000158-00147+00376+00387-00289-00179+00345-06596-007250270009100+ 81CBOVIX VIX OOPC 20230517 003200000088-00080+00147-00044+00036-00108+00212-00001-00010+ 82CBOVIX VIX OOPC 20230517 003200000128+00284-00055-00049+00142+00208-00048+03037+007377700001600+ 81CBOVIX VIX OOPP 20230517 003200000088-00080+00000+00191+00183-00039-00082+00293+00284- 82CBOVIX VIX OOPP 20230517 003200000166-00157+00386+00392-00299-00189+00349-06802-007377700009964+ 81CBOVIX VIX OOPC 20230517 003250000087-00079+00145-00044+00036-00105+00209-00001+00008+ 82CBOVIX VIX OOPC 20230517 003250000124+00279-00051-00046+00138+00203-00046+02946+007450820001550+ 81CBOVIX VIX OOPP 20230517 003250000087-00079+00002+00191+00183-00042-00085+00295+00286- 82CBOVIX VIX OOPP 20230517 003250000170-00162+00390+00395-00303-00194+00351-06893-007450820010406+ 81CBOVIX VIX OOPC 20230517 003300000086-00077+00142-00044+00036-00102+00205-00003+00007+ 82CBOVIX VIX OOPC 20230517 003300000121+00274-00047-00044+00133+00198-00045+02857+007516910001500+ 81CBOVIX VIX OOPP 20230517 003300000086-00077+00004+00191+00183-00045-00089+00297+00287- 82CBOVIX VIX OOPP 20230517 003300000173-00167+00394+00397-00308-00199+00352-06982-007516910010848+ 81CBOVIX VIX OOPC 20230517 003400000084-00074+00138-00044+00037-00097+00198-00006+00005+ 82CBOVIX VIX OOPC 20230517 003400000114+00264-00040-00040+00126+00189-00042+02694+007650980001410+ 81CBOVIX VIX OOPP 20230517 003400000084-00074+00009+00191+00184-00050-00095+00300+00289- 82CBOVIX VIX OOPP 20230517 003400000180-00176+00400+00401-00315-00208+00355-07146-007650980011743+ 81CBOVIX VIX OOPC 20230517 003500000082-00071+00134-00044+00037-00092+00192-00008+00003+ 82CBOVIX VIX OOPC 20230517 003500000108+00255-00034-00036+00118+00180-00039+02535+007760370001320+ 81CBOVIX VIX OOPP 20230517 003500000082-00071+00013+00190+00184-00055-00102+00302+00291- 82CBOVIX VIX OOPP 20230517 003500000186-00186+00406+00405-00323-00216+00357-07304-007760370012637+ 81CBOVIX VIX OOPC 20230517 003600000080-00069+00130-00043+00037-00088+00186-00010+00001+ 82CBOVIX VIX OOPC 20230517 003600000102+00247-00029-00033+00112+00172-00037+02397+007881530001245+ 81CBOVIX VIX OOPP 20230517 003600000081-00068+00017+00190+00184-00059-00108+00304+00293- 82CBOVIX VIX OOPP 20230517 003600000192-00194+00411+00408-00329-00224+00360-07442-007881530013546+ 81CBOVIX VIX OOPC 20230517 003700000079-00066+00126-00042+00037-00084+00180-00012+00000- 82CBOVIX VIX OOPC 20230517 003700000097+00239-00025-00030+00106+00165-00035+02269+007994230001175+ 81CBOVIX VIX OOPP 20230517 003700000079-00066+00021+00189+00184-00063-00114+00306+00294- 82CBOVIX VIX OOPP 20230517 003700000197-00202+00416+00411-00335-00232+00362-07570-007994230014460+ 81CBOVIX VIX OOPC 20230517 003750000078-00065+00125-00042+00037-00082+00177-00013+00001- 82CBOVIX VIX OOPC 20230517 003750000094+00235-00023-00029+00103+00161-00034+02212+008055710001145+ 81CBOVIX VIX OOPP 20230517 003750000078-00065+00022+00189+00184-00065-00117+00306+00295- 82CBOVIX VIX OOPP 20230517 003750000200-00206+00418+00412-00338-00235+00363-07628-008055710014922+ 81CBOVIX VIX OOPC 20230517 003800000077-00063+00123-00041+00036-00080+00174-00013+00002- 82CBOVIX VIX OOPC 20230517 003800000092+00231-00021-00028+00100+00158-00033+02155+008112870001115+ 81CBOVIX VIX OOPP 20230517 003800000077-00063+00024+00188+00184-00067-00120+00307+00296- 82CBOVIX VIX OOPP 20230517 003800000202-00210+00419+00413-00341-00239+00364-07684-008112870015384+ 81CBOVIX VIX OOPC 20230517 003900000075-00061+00119-00040+00036-00076+00169-00014+00003- 82CBOVIX VIX OOPC 20230517 003900000088+00224-00018-00025+00095+00151-00031+02045+008214570001055+ 81CBOVIX VIX OOPP 20230517 003900000075-00061+00028+00187+00183-00071-00125+00308+00297- 82CBOVIX VIX OOPP 20230517 003900000207-00217+00423+00416-00346-00245+00365-07794-008214570016308+ 81CBOVIX VIX OOPC 20230517 004000000073-00059+00116-00040+00036-00073+00164-00015+00004- 82CBOVIX VIX OOPC 20230517 004000000084+00217-00015-00023+00091+00145-00030+01949+008326460001005+ 81CBOVIX VIX OOPP 20230517 004000000073-00059+00031+00186+00183-00074-00130+00309+00298- 82CBOVIX VIX OOPP 20230517 004000000210-00224+00426+00418-00350-00251+00367-07890-008326460017242+ 81CBOVIX VIX OOPC 20230517 004250000069-00053+00108-00037+00035-00066+00152-00017+00006- 82CBOVIX VIX OOPC 20230517 004250000074+00201-00009-00019+00080+00131-00026+01726+008558730000885+ 81CBOVIX VIX OOPP 20230517 004250000069-00053+00039+00184+00182-00082-00142+00310+00300- 82CBOVIX VIX OOPP 20230517 004250000220-00240+00431+00422-00361-00266+00370-08114-008558730019582+ 81CBOVIX VIX OOPC 20230517 004500000065-00049+00101-00035+00034-00060+00142-00017+00007- 82CBOVIX VIX OOPC 20230517 004500000067+00187-00005-00016+00072+00119-00024+01550+008801360000795+ 81CBOVIX VIX OOPP 20230517 004500000065-00049+00046+00182+00181-00088-00152+00311+00301- 82CBOVIX VIX OOPP 20230517 004500000227-00254+00435+00426-00369-00277+00373-08289-008801360021952+ 81CBOVIX VIX OOPC 20230517 004750000062-00045+00095-00033+00033-00054+00132-00017+00008- 82CBOVIX VIX OOPC 20230517 004750000061+00174-00002-00013+00065+00109-00021+01397+009012090000715+ 81CBOVIX VIX OOPP 20230517 004750000062-00045+00052+00180+00180-00093-00161+00311+00302- 82CBOVIX VIX OOPP 20230517 004750000234-00266+00438+00428-00376-00288+00376-08442-009012090024332+ 81CBOVIX VIX OOPC 20230517 005000000058-00041+00089-00031+00031-00049+00124-00017+00009- 82CBOVIX VIX OOPC 20230517 005000000055+00163-00000+00010+00059+00100-00019+01264+009200750000645+ 81CBOVIX VIX OOPP 20230517 005000000059-00041+00058+00177+00179-00098-00170+00311+00303- 82CBOVIX VIX OOPP 20230517 005000000239-00278+00441+00431-00382-00297+00378-08576-009200750026722+ 81CBOVIX VIX OOPC 20230517 005500000052-00036+00079-00027+00029-00042+00110-00016+00009- 82CBOVIX VIX OOPC 20230517 005500000046+00144-00003+00007+00049+00085-00016+01059+009568460000540+ 81CBOVIX VIX OOPP 20230517 005500000053-00035+00067+00174+00176-00105-00184+00310+00304- 82CBOVIX VIX OOPP 20230517 005500000248-00296+00443+00434-00392-00312+00381-08781-009568460031538+ 81CBOVIX VIX OOPC 20230517 006000000048-00031+00072-00024+00027-00036+00099-00016+00010- 82CBOVIX VIX OOPC 20230517 006000000040+00129-00004+00005+00043+00074-00014+00909+009915220000465+ 81CBOVIX VIX OOPP 20230517 006000000048-00031+00075+00171+00175-00111-00195+00309+00304- 82CBOVIX VIX OOPP 20230517 006000000254-00311+00445+00436-00399-00323+00383-08930-009915220036383+ 81CBOVIX VIX OOPC 20230517 006500000043-00027+00065-00022+00025-00032+00089-00014+00010- 82CBOVIX VIX OOPC 20230517 006500000035+00116-00005+00003+00037+00064-00012+00783+010195160000400+ 81CBOVIX VIX OOPP 20230517 006500000044-00027+00082+00168+00173-00116-00205+00308+00304- 82CBOVIX VIX OOPP 20230517 006500000260-00324+00446+00438-00405-00332+00385-09056-010195160041238+ 81CBOVIX VIX OOPC 20230517 007000000040-00024+00059-00020+00023-00028+00081-00013+00009- 82CBOVIX VIX OOPC 20230517 007000000030+00105-00006+00002+00032+00057-00010+00685+010457390000350+ 81CBOVIX VIX OOPP 20230517 007000000040-00024+00088+00166+00171-00120-00213+00307+00304- 82CBOVIX VIX OOPP 20230517 007000000264-00335+00446+00439-00409-00340+00387-09154-010457390046108+ 81CBOVIX VIX OOPC 20230517 007500000037-00022+00054-00018+00022-00025+00074-00013+00009- 82CBOVIX VIX OOPC 20230517 007500000027+00096-00006+00001+00029+00051-00009+00606+010699930000310+ 81CBOVIX VIX OOPP 20230517 007500000037-00021+00092+00164+00169-00123-00219+00306+00304- 82CBOVIX VIX OOPP 20230517 007500000267-00344+00446+00440-00413-00346+00388-09233-010699930050988+ 81CBOVIX VIX OOPC 20230517 008000000034-00020+00050-00016+00021-00023+00068-00012+00009- 82CBOVIX VIX OOPC 20230517 008000000025+00089-00006+00001+00026+00046-00008+00546+010942360000280+ 81CBOVIX VIX OOPP 20230517 008000000035-00019+00096+00163+00168-00125-00225+00305+00303- 82CBOVIX VIX OOPP 20230517 008000000270-00351+00446+00441-00416-00351+00389-09294-010942360055879+ 81CBOVIX VIX OOPC 20230517 008500000032-00018+00046-00015+00019-00020+00063-00011+00009- 82CBOVIX VIX OOPC 20230517 008500000022+00082-00006+00000+00023+00041-00007+00488+011132600000250+ 81CBOVIX VIX OOPP 20230517 008500000032-00017+00100+00161+00167-00127-00230+00304+00303- 82CBOVIX VIX OOPP 20230517 008500000273-00358+00446+00441-00418-00355+00390-09352-011132600060769+ 81CBOVIX VIX OOPC 20230517 009000000030-00017+00043-00014+00018-00019+00059-00010+00008- 82CBOVIX VIX OOPC 20230517 009000000020+00076-00006+00000-00021+00038-00007+00447+011349560000230+ 81CBOVIX VIX OOPP 20230517 009000000031-00016+00103+00160+00166-00129-00234+00303+00303- 82CBOVIX VIX OOPP 20230517 009000000274-00364+00446+00442-00420-00359+00390-09393-011349560065669+ 81CBOVIX VIX OOPC 20230517 009500000028-00015+00041-00013+00017-00017+00055-00010+00008- 82CBOVIX VIX OOPC 20230517 009500000018+00071-00006+00000-00019+00035-00006+00408+011529540000210+ 81CBOVIX VIX OOPP 20230517 009500000029-00015+00106+00159+00165-00131-00238+00303+00303- 82CBOVIX VIX OOPP 20230517 009500000276-00369+00446+00442-00422-00362+00391-09432-011529540070569+ 81CBOVIX VIX OOPC 20230517 010000000026-00014+00038-00012+00016-00016+00051-00009+00008- 82CBOVIX VIX OOPC 20230517 010000000017+00066-00005+00001-00018+00032-00006+00370+011673960000190+ 81CBOVIX VIX OOPP 20230517 010000000027-00013+00108+00158+00164-00132-00242+00302+00302- 82CBOVIX VIX OOPP 20230517 010000000278-00374+00445+00442-00424-00365+00391-09470-011673960075470+ 81CBOVIX VIX OOPC 20230517 011000000023-00012+00034-00010+00015-00014+00046-00008+00007- 82CBOVIX VIX OOPC 20230517 011000000015+00059-00005+00001-00015+00027-00005+00319+012010770000165+ 81CBOVIX VIX OOPP 20230517 011000000024-00011+00112+00156+00163-00134-00247+00301+00302- 82CBOVIX VIX OOPP 20230517 011000000280-00381+00445+00443-00427-00369+00392-09520-012010770085285+ 81CBOVIX VIX OOPC 20230517 012000000021-00011+00030-00009+00013-00012+00041-00007+00007- 82CBOVIX VIX OOPC 20230517 012000000013+00053-00005+00001-00013+00024-00004+00279+012308190000145+ 81CBOVIX VIX OOPP 20230517 012000000022-00010+00115+00155+00161-00136-00252+00300+00302- 82CBOVIX VIX OOPP 20230517 012000000282-00387+00445+00443-00428-00373+00393-09560-012308190095106+ 81CBOVIX VIX OOPC 20230517 013000000019-00009+00027-00008+00012-00010+00037-00006+00006- 82CBOVIX VIX OOPC 20230517 013000000011+00047-00004+00001-00012+00021-00004+00241+012527990000125+ 81CBOVIX VIX OOPP 20230517 013000000020-00008+00119+00154+00160-00138-00256+00299+00301- 82CBOVIX VIX OOPP 20230517 013000000284-00392+00444+00443-00430-00376+00393-09598-012527990104926+ 81CBOVIX VIX OOPC 20230517 014000000017-00008+00025-00007+00011-00009+00033-00006+00006- 82CBOVIX VIX OOPC 20230517 014000000010+00043-00004+00001-00010+00018-00003+00212+012741000000110+ 81CBOVIX VIX OOPP 20230517 014000000019-00007+00121+00153+00159-00139-00259+00299+00301- 82CBOVIX VIX OOPP 20230517 014000000285-00397+00444+00444-00432-00378+00394-09627-012741000114751+ 81CBOVIX VIX OOPC 20230517 015000000016-00007+00022-00006+00010-00008+00030-00005+00005- 82CBOVIX VIX OOPC 20230517 015000000009+00038-00004+00001-00009+00016-00003+00184+012895110000095+ 81CBOVIX VIX OOPP 20230517 015000000017-00006+00123+00152+00158-00140-00263+00298+00301- 82CBOVIX VIX OOPP 20230517 015000000287-00401+00443+00444-00433-00380+00394-09655-012895110124577+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00145-00144-00140+00144+00288-00287-00282+ 82CBOVIX VIX OOPC 20230621 001000000287+00432-00431-00422+00431+00388-00363+09788+004213800013564+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00009-00000+00000+00025-00005-004213800000001+ 81CBOVIX VIX OOPC 20230621 001100000005-00000+00147-00143-00137+00144+00289-00287-00277+ 82CBOVIX VIX OOPC 20230621 001100000288+00432-00431-00415+00431+00388-00347+09776+004213800012587+ 81CBOVIX VIX OOPP 20230621 001100000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00016-00000+00000+00040-00017-004213800000004+ 81CBOVIX VIX OOPC 20230621 001200000008-00001+00149-00143-00131+00145+00291-00286-00269+ 82CBOVIX VIX OOPC 20230621 001200000288+00433-00430-00404+00432+00388-00328+09749+004213800011614+ 81CBOVIX VIX OOPP 20230621 001200000008-00001+00005-00001+00012-00001+00003-00001+00018- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00027-00001+00000+00060-00045-004213800000010+ 81CBOVIX VIX OOPC 20230621 001300000013-00002+00153-00141-00124+00146+00293-00285-00258+ 82CBOVIX VIX OOPC 20230621 001300000289+00434-00429-00389+00433+00387-00306+09693+004213800010650+ 81CBOVIX VIX OOPP 20230621 001300000013-00002+00009-00002+00020-00002+00005-00002+00029- 82CBOVIX VIX OOPP 20230621 001300000002+00003-00002+00042-00002+00001+00082-00100-004213800000025+ 81CBOVIX VIX OOPC 20230621 001400000019-00004+00156-00139-00115+00148+00295-00283-00246+ 82CBOVIX VIX OOPC 20230621 001400000291+00435-00427-00372+00433+00387-00283+09619+004096960009690+ 81CBOVIX VIX OOPP 20230621 001400000019-00004+00012-00004+00028-00004+00008-00004+00041- 82CBOVIX VIX OOPP 20230621 001400000004+00004-00004+00059-00002+00001+00105-00175-004096960000045+ 81CBOVIX VIX OOPC 20230621 001500000027-00008+00161-00135-00104+00151+00298-00279-00230+ 82CBOVIX VIX OOPC 20230621 001500000294+00436-00423-00350+00433+00385-00258+09486+004060220008751+ 81CBOVIX VIX OOPP 20230621 001500000027-00008+00017-00008+00040-00008+00010-00008+00057- 82CBOVIX VIX OOPP 20230621 001500000006+00005-00008+00081-00002+00003+00130-00308-004060220000085+ 81CBOVIX VIX OOPC 20230621 001600000038-00017+00168-00126-00087+00159+00301-00269-00207+ 82CBOVIX VIX OOPC 20230621 001600000297+00437-00413-00320+00430+00382-00233+09217+004233610007871+ 81CBOVIX VIX OOPP 20230621 001600000038-00017+00024-00018+00056-00015+00014-00018+00080- 82CBOVIX VIX OOPP 20230621 001600000010+00006-00018+00110-00001-00005+00155-00576-004233610000185+ 81CBOVIX VIX OOPC 20230621 001700000050-00031+00175-00110-00070+00168+00304-00252-00183+ 82CBOVIX VIX OOPC 20230621 001700000299+00436-00396-00288+00420+00377-00209+08838+004454810007067+ 81CBOVIX VIX OOPP 20230621 001700000050-00031+00031-00034+00074-00024+00017-00035+00104- 82CBOVIX VIX OOPP 20230621 001700000012+00005-00036+00142-00011-00011+00179-00955-004454810000360+ 81CBOVIX VIX OOPC 20230621 001800000061-00046+00181-00091-00053+00176+00305-00231-00159+ 82CBOVIX VIX OOPC 20230621 001800000298+00433-00372-00258+00405+00370-00188+08397+004644800006332+ 81CBOVIX VIX OOPP 20230621 001800000061-00046+00037-00053+00091-00033+00018-00057+00128- 82CBOVIX VIX OOPP 20230621 001800000010+00002-00059+00173-00026-00017+00200-01396-004644800000605+ 81CBOVIX VIX OOPC 20230621 001900000071-00061+00185-00069-00037+00182+00304-00204-00137+ 82CBOVIX VIX OOPC 20230621 001900000291+00428-00343-00228+00385+00361-00169+07898+004881610005698+ 81CBOVIX VIX OOPP 20230621 001900000071-00061+00041-00075+00107-00038+00017-00084+00151- 82CBOVIX VIX OOPP 20230621 001900000004+00004+00089+00202-00046-00027+00219-01895-004881610000950+ 81CBOVIX VIX OOPC 20230621 002000000079-00074+00187-00048-00023+00184+00301-00176-00117+ 82CBOVIX VIX OOPC 20230621 002000000282+00420-00310-00202+00362+00351-00152+07398+005076820005128+ 81CBOVIX VIX OOPP 20230621 002000000079-00074+00044-00096+00121-00041+00014-00111+00170- 82CBOVIX VIX OOPP 20230621 002000000006-00011+00121+00229-00069-00037+00236-02395-005076820001360+ 81CBOVIX VIX OOPC 20230621 002100000085-00084+00188-00028-00011+00184+00297-00149-00099+ 82CBOVIX VIX OOPC 20230621 002100000270+00411-00277-00179+00339+00339-00138+06905+005272360004634+ 81CBOVIX VIX OOPP 20230621 002100000085-00084+00045-00116+00133-00040+00010-00138+00188- 82CBOVIX VIX OOPP 20230621 002100000018-00020+00154+00252-00092-00049+00250-02889-005272360001845+ 81CBOVIX VIX OOPC 20230621 002200000090-00091+00188-00011-00001+00181+00292-00124-00084+ 82CBOVIX VIX OOPC 20230621 002200000256+00401-00245-00159+00316+00326-00125+06433+005453770004200+ 81CBOVIX VIX OOPP 20230621 002200000090-00091+00044-00132+00143-00037+00004-00163+00203- 82CBOVIX VIX OOPP 20230621 002200000031-00030+00186+00272-00115-00062+00263-03360-005453770002390+ 81CBOVIX VIX OOPC 20230621 002300000093-00096+00186-00003+00007-00176+00285-00102-00071+ 82CBOVIX VIX OOPC 20230621 002300000243+00390-00215-00141+00294+00313-00114+05990+005644110003830+ 81CBOVIX VIX OOPP 20230621 002300000093-00096+00043-00146+00151-00032+00002+00186+00216- 82CBOVIX VIX OOPP 20230621 002300000045-00041+00216+00290-00137-00075+00274-03803-005644110003000+ 81CBOVIX VIX OOPC 20230621 002400000095-00098+00184-00014+00014-00170+00279-00082-00059+ 82CBOVIX VIX OOPC 20230621 002400000229+00379-00188-00125+00273+00300-00103+05574+005771370003475+ 81CBOVIX VIX OOPP 20230621 002400000095-00098+00040-00157+00158-00027+00009+00205+00228- 82CBOVIX VIX OOPP 20230621 002400000059-00052+00243+00306-00158-00088+00285-04219-005771370003624+ 81CBOVIX VIX OOPC 20230621 002500000097-00099+00181-00023+00020-00164+00271-00065-00050+ 82CBOVIX VIX OOPC 20230621 002500000215+00367-00163-00111+00254+00287-00094+05190+005915640003175+ 81CBOVIX VIX OOPP 20230621 002500000097-00099+00037-00166+00163-00020+00016+00222+00238- 82CBOVIX VIX OOPP 20230621 002500000072-00064+00268+00320-00177-00101+00294-04603-005915640004304+ 81CBOVIX VIX OOPC 20230621 002600000097-00099+00177-00030+00024-00157+00264-00051-00041+ 82CBOVIX VIX OOPC 20230621 002600000203+00356-00142-00099+00237+00274-00087+04847+006093440002935+ 81CBOVIX VIX OOPP 20230621 002600000097-00099+00034-00173+00168-00013+00024+00236+00246- 82CBOVIX VIX OOPP 20230621 002600000085-00075+00289+00332-00194-00114+00301-04946-006093440005043+ 81CBOVIX VIX OOPC 20230621 002700000097-00098+00173-00035+00028-00150+00256-00039-00034+ 82CBOVIX VIX OOPC 20230621 002700000191+00345-00123-00089+00221+00262-00080+04527+006232170002705+ 81CBOVIX VIX OOPP 20230621 002700000097-00098+00030-00179+00172-00006+00031+00248+00253- 82CBOVIX VIX OOPP 20230621 002700000097-00086+00308+00342-00210-00126+00308-05266-006232170005793+ 81CBOVIX VIX OOPC 20230621 002800000097-00096+00169-00039+00031-00143+00248-00029-00028+ 82CBOVIX VIX OOPC 20230621 002800000180+00333-00106-00080+00207+00250-00074+04236+006371660002505+ 81CBOVIX VIX OOPP 20230621 002800000097-00096+00026-00182+00174-00001-00039+00258+00259- 82CBOVIX VIX OOPP 20230621 002800000108-00098+00325+00351-00224-00138+00314-05557-006371660006572+ 81CBOVIX VIX OOPC 20230621 002900000096-00094+00165-00042+00033-00136+00241-00020-00023+ 82CBOVIX VIX OOPC 20230621 002900000169+00323-00092-00072+00194+00239-00069+03973+006510190002330+ 81CBOVIX VIX OOPP 20230621 002900000096-00094+00022-00185+00177-00007-00046+00267+00264- 82CBOVIX VIX OOPP 20230621 002900000118-00108+00339+00359-00237-00149+00319-05820-006510190007377+ 81CBOVIX VIX OOPC 20230621 003000000095-00092+00161-00044+00035-00130+00234-00013-00019+ 82CBOVIX VIX OOPC 20230621 003000000160+00312-00080-00065+00182+00228-00064+03731+006636600002170+ 81CBOVIX VIX OOPP 20230621 003000000095-00091+00018-00187+00179-00014-00054+00274+00269- 82CBOVIX VIX OOPP 20230621 003000000128-00119+00351+00366-00249-00160+00324-06062-006636600008196+ 81CBOVIX VIX OOPC 20230621 003100000093-00089+00157-00045+00036-00124+00226-00007-00015+ 82CBOVIX VIX OOPC 20230621 003100000151+00302-00069-00059+00171+00218-00060+03505+006746660002020+ 81CBOVIX VIX OOPP 20230621 003100000094-00089+00013-00189+00180-00020-00061+00280+00273- 82CBOVIX VIX OOPP 20230621 003100000137-00129+00362+00372-00261-00170+00328-06289-006746660009026+ 81CBOVIX VIX OOPC 20230621 003200000092-00086+00153-00046+00037-00118+00220-00003-00011+ 82CBOVIX VIX OOPC 20230621 003200000143+00292-00060-00053+00160+00208-00056+03301+006861480001890+ 81CBOVIX VIX OOPP 20230621 003200000092-00086+00009-00189+00181-00026-00068+00285+00276- 82CBOVIX VIX OOPP 20230621 003200000145-00139+00371+00378-00271-00179+00332-06492-006861480009875+ 81CBOVIX VIX OOPC 20230621 003250000091-00085+00151-00046+00038-00115+00216-00000-00010+ 82CBOVIX VIX OOPC 20230621 003250000139+00287-00055-00051+00156+00204-00054+03206+006917540001830+ 81CBOVIX VIX OOPP 20230621 003250000091-00085+00007-00190+00181-00029-00071+00287+00278- 82CBOVIX VIX OOPP 20230621 003250000149-00144+00375+00380-00275-00184+00334-06588-006917540010305+ 81CBOVIX VIX OOPC 20230621 003300000090-00083+00149-00046+00038-00113+00213-00001+00008+ 82CBOVIX VIX OOPC 20230621 003300000135+00283-00052-00048+00151+00199-00053+03116+006976270001775+ 81CBOVIX VIX OOPP 20230621 003300000091-00083+00005-00190+00182-00031-00074+00289+00279- 82CBOVIX VIX OOPP 20230621 003300000152-00148+00379+00383-00280-00188+00335-06677-006976270010739+ 81CBOVIX VIX OOPC 20230621 003400000089-00080+00145-00046+00039-00107+00206-00005+00006+ 82CBOVIX VIX OOPC 20230621 003400000128+00273-00044-00044+00143+00191-00049+02942+007075970001665+ 81CBOVIX VIX OOPP 20230621 003400000089-00080+00001-00190+00182-00036-00081+00292+00282- 82CBOVIX VIX OOPP 20230621 003400000160-00157+00386+00387-00288-00197+00339-06851-007075970011609+ 81CBOVIX VIX OOPC 20230621 003500000087-00078+00141-00046+00039-00103+00200-00008+00003+ 82CBOVIX VIX OOPC 20230621 003500000122+00265-00038-00040+00135+00183-00047+02791+007191110001575+ 81CBOVIX VIX OOPP 20230621 003500000087-00078+00003+00190+00183-00041-00087+00295+00284- 82CBOVIX VIX OOPP 20230621 003500000166-00166+00392+00391-00296-00205+00341-07003-007191110012498+ 81CBOVIX VIX OOPC 20230621 003600000085-00075+00137-00046+00039-00098+00194-00010+00002+ 82CBOVIX VIX OOPC 20230621 003600000116+00257-00033-00037+00128+00175-00044+02644+007286570001485+ 81CBOVIX VIX OOPP 20230621 003600000086-00075+00006+00189+00183-00046-00093+00297+00286- 82CBOVIX VIX OOPP 20230621 003600000172-00174+00398+00395-00303-00213+00344-07150-007286570013388+ 81CBOVIX VIX OOPC 20230621 003700000084-00072+00134-00045+00039-00094+00189-00012+00000- 82CBOVIX VIX OOPC 20230621 003700000110+00249-00028-00033+00122+00168-00042+02511+007383330001405+ 81CBOVIX VIX OOPP 20230621 003700000084-00072+00010+00189+00183-00050-00099+00299+00288- 82CBOVIX VIX OOPP 20230621 003700000177-00182+00402+00398-00309-00220+00346-07283-007383330014287+ 81CBOVIX VIX OOPC 20230621 003750000083-00071+00132-00045+00039-00092+00186-00013+00001- 82CBOVIX VIX OOPC 20230621 003750000107+00245-00026-00032+00119+00164-00040+02445+007425300001365+ 81CBOVIX VIX OOPP 20230621 003750000083-00071+00012+00188+00183-00052-00101+00300+00288- 82CBOVIX VIX OOPP 20230621 003750000180-00186+00405+00399-00313-00223+00347-07348-007425300014737+ 81CBOVIX VIX OOPC 20230621 003800000082-00070+00130-00045+00039-00090+00183-00013+00002- 82CBOVIX VIX OOPC 20230621 003800000105+00241-00024-00030+00115+00161-00039+02381+007463090001325+ 81CBOVIX VIX OOPP 20230621 003800000082-00070+00014+00188+00183-00054-00104+00301+00289- 82CBOVIX VIX OOPP 20230621 003800000183-00190+00407+00401-00316-00227+00349-07413-007463090015187+ 81CBOVIX VIX OOPC 20230621 003900000080-00067+00126-00044+00039-00086+00178-00015+00003- 82CBOVIX VIX OOPC 20230621 003900000100+00234-00021-00028+00110+00155-00037+02269+007558260001260+ 81CBOVIX VIX OOPP 20230621 003900000080-00067+00017+00187+00183-00058-00109+00302+00290- 82CBOVIX VIX OOPP 20230621 003900000188-00197+00410+00403-00321-00233+00351-07524-007558260016101+ 81CBOVIX VIX OOPC 20230621 004000000079-00065+00123-00043+00039-00082+00173-00016+00004- 82CBOVIX VIX OOPC 20230621 004000000096+00227-00017-00026+00105+00149-00036+02166+007650140001200+ 81CBOVIX VIX OOPP 20230621 004000000079-00065+00020+00187+00183-00061-00114+00303+00292- 82CBOVIX VIX OOPP 20230621 004000000192-00203+00413+00405-00326-00239+00352-07628-007650140017021+ 81CBOVIX VIX OOPC 20230621 004250000074-00060+00115-00041+00038-00074+00161-00017+00006- 82CBOVIX VIX OOPC 20230621 004250000085+00211-00011-00021+00093+00135-00031+01927+007846580001060+ 81CBOVIX VIX OOPP 20230621 004250000075-00060+00028+00184+00182-00069-00126+00305+00294- 82CBOVIX VIX OOPP 20230621 004250000202-00219+00420+00410-00338-00253+00357-07866-007846580019329+ 81CBOVIX VIX OOPC 20230621 004500000071-00055+00108-00039+00037-00068+00151-00018+00008- 82CBOVIX VIX OOPC 20230621 004500000077+00197-00006-00017+00084+00123-00028+01734+008044120000950+ 81CBOVIX VIX OOPP 20230621 004500000071-00055+00035+00182+00181-00076-00136+00305+00295- 82CBOVIX VIX OOPP 20230621 004500000210-00233+00424+00414-00347-00265+00360-08059-008044120021668+ 81CBOVIX VIX OOPC 20230621 004750000067-00051+00102-00037+00036-00062+00142-00019+00009- 82CBOVIX VIX OOPC 20230621 004750000070+00185-00003-00014+00076+00113-00025+01573+008234740000860+ 81CBOVIX VIX OOPP 20230621 004750000067-00051+00041+00180+00180-00082-00145+00306+00297- 82CBOVIX VIX OOPP 20230621 004750000217-00246+00428+00417-00355-00275+00362-08220-008234740024026+ 81CBOVIX VIX OOPC 20230621 005000000064-00047+00096-00035+00035-00057+00133-00019+00010- 82CBOVIX VIX OOPC 20230621 005000000064+00174-00001-00011+00069+00104-00023+01431+008403290000780+ 81CBOVIX VIX OOPP 20230621 005000000064-00047+00047+00178+00179-00087-00154+00306+00297- 82CBOVIX VIX OOPP 20230621 005000000223-00257+00430+00420-00362-00284+00365-08362-008403290026395+ 81CBOVIX VIX OOPC 20230621 005500000058-00041+00087-00031+00033-00049+00119-00018+00011- 82CBOVIX VIX OOPC 20230621 005500000054+00155-00003+00008+00059+00089-00019+01206+008719650000655+ 81CBOVIX VIX OOPP 20230621 005500000058-00041+00057+00174+00177-00095-00168+00305+00298- 82CBOVIX VIX OOPP 20230621 005500000233-00276+00433+00424-00373-00298+00369-08588-008719650031167+ 81CBOVIX VIX OOPC 20230621 006000000053-00036+00078-00028+00030-00042+00107-00017+00011- 82CBOVIX VIX OOPC 20230621 006000000047+00139-00005+00005+00050+00078-00017+01033+009001600000560+ 81CBOVIX VIX OOPP 20230621 006000000053-00035+00065+00171+00174-00102-00180+00304+00299- 82CBOVIX VIX OOPP 20230621 006000000241-00292+00435+00426-00381-00310+00371-08761-009001600035969+ 81CBOVIX VIX OOPC 20230621 006500000048-00032+00071-00025+00028-00037+00097-00016+00011- 82CBOVIX VIX OOPC 20230621 006500000041+00126-00006+00003+00044+00068-00014+00896+009252100000485+ 81CBOVIX VIX OOPP 20230621 006500000049-00031+00072+00168+00172-00107-00190+00303+00299- 82CBOVIX VIX OOPP 20230621 006500000247-00305+00436+00428-00388-00320+00374-08897-009252100040792+ 81CBOVIX VIX OOPC 20230621 007000000045-00029+00065-00023+00027-00033+00089-00015+00011- 82CBOVIX VIX OOPC 20230621 007000000036+00115-00006+00002+00039+00061-00013+00793+009500210000430+ 81CBOVIX VIX OOPP 20230621 007000000045-00028+00078+00166+00171-00111-00198+00302+00299- 82CBOVIX VIX OOPP 20230621 007000000251-00316+00437+00429-00393-00327+00375-09000-009500210045634+ 81CBOVIX VIX OOPC 20230621 007500000041-00025+00060-00020+00025-00029+00081-00014+00011- 82CBOVIX VIX OOPC 20230621 007500000032+00105-00007+00001+00034+00054-00011+00695+009679620000375+ 81CBOVIX VIX OOPP 20230621 007500000042-00025+00083+00164+00169-00115-00206+00301+00299- 82CBOVIX VIX OOPP 20230621 007500000256-00326+00437+00431-00398-00334+00377-09098-009679620050476+ 81CBOVIX VIX OOPC 20230621 008000000038-00023+00055-00019+00023-00026+00075-00013+00010- 82CBOVIX VIX OOPC 20230621 008000000029+00096-00007+00000+00030+00049-00010+00621+009870550000335+ 81CBOVIX VIX OOPP 20230621 008000000039-00022+00088+00162+00167-00118-00212+00300+00298- 82CBOVIX VIX OOPP 20230621 008000000259-00334+00437+00431-00401-00339+00378-09172-009870550055333+ 81CBOVIX VIX OOPC 20230621 008500000035-00021+00051-00017+00022-00024+00069-00012+00010- 82CBOVIX VIX OOPC 20230621 008500000026+00089-00007+00000-00027+00044-00009+00557+010038390000300+ 81CBOVIX VIX OOPP 20230621 008500000036-00020+00092+00160+00166-00121-00218+00299+00298- 82CBOVIX VIX OOPP 20230621 008500000262-00341+00437+00432-00404-00344+00379-09236-010038390060196+ 81CBOVIX VIX OOPC 20230621 009000000033-00019+00047-00016+00021-00021+00064-00012+00010- 82CBOVIX VIX OOPC 20230621 009000000023+00082-00007+00001-00025+00040-00008+00503+010191360000270+ 81CBOVIX VIX OOPP 20230621 009000000034-00018+00095+00159+00165-00123-00223+00298+00298- 82CBOVIX VIX OOPP 20230621 009000000265-00348+00437+00432-00407-00348+00380-09291-010191360065063+ 81CBOVIX VIX OOPC 20230621 009500000031-00017+00044-00014+00019-00019+00059-00011+00009- 82CBOVIX VIX OOPC 20230621 009500000021+00076-00006+00001-00022+00036-00007+00449+010304350000240+ 81CBOVIX VIX OOPP 20230621 009500000031-00016+00099+00157+00164-00125-00228+00297+00297- 82CBOVIX VIX OOPP 20230621 009500000267-00354+00437+00433-00410-00352+00381-09344-010304350069930+ 81CBOVIX VIX OOPC 20230621 010000000029-00016+00041-00013+00018-00018+00055-00010+00009- 82CBOVIX VIX OOPC 20230621 010000000019+00071-00006+00001-00020+00033-00007+00412+010449650000220+ 81CBOVIX VIX OOPP 20230621 010000000030-00015+00102+00156+00163-00127-00231+00297+00297- 82CBOVIX VIX OOPP 20230621 010000000269-00359+00436+00433-00412-00355+00382-09382-010449650074807+ 81CBOVIX VIX OOPC 20230621 011000000026-00014+00037-00012+00016-00015+00049-00009+00008- 82CBOVIX VIX OOPC 20230621 011000000017+00063-00006+00002-00017+00029-00006+00354+010736620000190+ 81CBOVIX VIX OOPP 20230621 011000000027-00013+00106+00154+00161-00129-00237+00295+00297- 82CBOVIX VIX OOPP 20230621 011000000272-00367+00436+00434-00414-00359+00383-09439-010736620084572+ 81CBOVIX VIX OOPC 20230621 012000000023-00012+00033-00010+00015-00013+00044-00008+00008- 82CBOVIX VIX OOPC 20230621 012000000014+00057-00005+00002-00015+00025-00005+00307+010980020000165+ 81CBOVIX VIX OOPP 20230621 012000000024-00011+00110+00153+00160-00131-00242+00294+00296- 82CBOVIX VIX OOPP 20230621 012000000274-00373+00435+00434-00417-00363+00383-09486-010980020094341+ 81CBOVIX VIX OOPC 20230621 013000000021-00011+00030-00009+00014-00012+00040-00007+00007- 82CBOVIX VIX OOPC 20230621 013000000013+00051-00005+00002-00013+00022-00004+00270+011199000000145+ 81CBOVIX VIX OOPP 20230621 013000000022-00010+00113+00152+00158-00133-00246+00294+00296- 82CBOVIX VIX OOPP 20230621 013000000276-00379+00435+00434-00419-00366+00384-09524-011199000104116+ 81CBOVIX VIX OOPC 20230621 014000000019-00009+00027-00008+00012-00010+00036-00007+00007- 82CBOVIX VIX OOPC 20230621 014000000011+00046-00005+00002-00012+00019-00004+00234+011356100000125+ 81CBOVIX VIX OOPP 20230621 014000000020-00008+00116+00151+00157-00135-00250+00293+00295- 82CBOVIX VIX OOPP 20230621 014000000278-00384+00434+00434-00421-00368+00385-09560-011356100113890+ 81CBOVIX VIX OOPC 20230621 015000000018-00009+00025-00007+00012-00009+00033-00006+00006- 82CBOVIX VIX OOPC 20230621 015000000010+00043-00004+00002-00011+00017-00003+00214+011577600000115+ 81CBOVIX VIX OOPP 20230621 015000000019-00007+00117+00150+00157-00135-00253+00292+00295- 82CBOVIX VIX OOPP 20230621 015000000278-00387+00434+00434-00422-00370+00385-09580-011577600123675+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00135-00133-00128+00133+00268-00266-00259+ 82CBOVIX VIX OOPC 20230719 001000000266+00400-00399-00389+00399+00359-00343+09746+004295520014054+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00010-00000+00000+00016-00011-004295520000003+ 81CBOVIX VIX OOPC 20230719 001100000006-00001+00137-00132-00124+00134+00269-00265-00254+ 82CBOVIX VIX OOPC 20230719 001100000267+00401-00399-00381+00400+00359-00333+09727+004295520013083+ 81CBOVIX VIX OOPP 20230719 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00018-00001+00000+00027-00030-004295520000008+ 81CBOVIX VIX OOPC 20230719 001200000010-00002+00140-00131-00119+00135+00271-00265-00246+ 82CBOVIX VIX OOPC 20230719 001200000268+00402-00398-00371+00400+00359-00319+09694+004246200012117+ 81CBOVIX VIX OOPP 20230719 001200000010-00002+00007-00002+00014-00002+00005-00002+00020- 82CBOVIX VIX OOPP 20230719 001200000002+00003-00002+00028-00001+00001+00040-00063-004246200000017+ 81CBOVIX VIX OOPC 20230719 001300000014-00003+00143-00131-00114+00135+00272-00264-00239+ 82CBOVIX VIX OOPC 20230719 001300000268+00403-00397-00361+00401+00358-00304+09658+004038660011150+ 81CBOVIX VIX OOPP 20230719 001300000014-00003+00009-00003+00019-00003+00006-00003+00027- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00003+00038-00002+00001+00055-00099-004038660000026+ 81CBOVIX VIX OOPC 20230719 001400000018-00003+00145-00130-00108+00136+00274-00263-00231+ 82CBOVIX VIX OOPC 20230719 001400000269+00404-00396-00350+00402+00358-00286+09617+003773530010184+ 81CBOVIX VIX OOPP 20230719 001400000017-00004+00012-00004+00025-00003+00008-00004+00035- 82CBOVIX VIX OOPP 20230719 001400000003+00005-00004+00049-00003+00001+00073-00140-003773530000036+ 81CBOVIX VIX OOPC 20230719 001500000026-00007+00151-00126-00097+00140+00277-00259-00215+ 82CBOVIX VIX OOPC 20230719 001500000272+00406-00392-00330+00403+00357-00264+09490+003800160009247+ 81CBOVIX VIX OOPP 20230719 001500000026-00007+00017-00007+00036-00007+00011-00007+00051- 82CBOVIX VIX OOPP 20230719 001500000006+00007-00007+00070-00004+00002+00095-00267-003800160000075+ 81CBOVIX VIX OOPC 20230719 001600000038-00017+00159-00116-00080+00148+00282-00248-00193+ 82CBOVIX VIX OOPC 20230719 001600000277+00408-00381-00301+00403+00354-00241+09223+004042180008377+ 81CBOVIX VIX OOPP 20230719 001600000038-00017+00025-00018+00053-00015+00016-00018+00073- 82CBOVIX VIX OOPP 20230719 001600000011+00008-00018+00098-00004+00005+00118-00534-004042180000180+ 81CBOVIX VIX OOPC 20230719 001700000050-00029+00166-00101-00063+00158+00286-00233-00170+ 82CBOVIX VIX OOPC 20230719 001700000282+00408-00365-00272+00398+00349-00218+08878+004240240007566+ 81CBOVIX VIX OOPP 20230719 001700000050-00030+00033-00032+00070-00025+00020-00033+00096- 82CBOVIX VIX OOPP 20230719 001700000016+00009-00034+00127-00001-00010+00141-00879-004240240000345+ 81CBOVIX VIX OOPC 20230719 001800000061-00045+00173-00082-00046+00167+00288-00212-00148+ 82CBOVIX VIX OOPC 20230719 001800000283+00407-00343-00243+00389+00343-00198+08460+004450440006835+ 81CBOVIX VIX OOPP 20230719 001800000061-00045+00040-00051+00087-00034+00022-00055+00118- 82CBOVIX VIX OOPP 20230719 001800000017+00007-00057+00156-00010-00017+00161-01297-004450440000590+ 81CBOVIX VIX OOPC 20230719 001900000071-00060+00178-00061-00031+00174+00289-00187-00127+ 82CBOVIX VIX OOPC 20230719 001900000280+00403-00315-00216+00375+00334-00180+07999+004667180006189+ 81CBOVIX VIX OOPP 20230719 001900000071-00060+00045-00072+00102-00041+00023-00080+00139- 82CBOVIX VIX OOPP 20230719 001900000014+00004-00084+00183-00025-00025+00180-01758-004667180000920+ 81CBOVIX VIX OOPC 20230719 002000000079-00073+00181-00041-00017+00179+00288-00160-00108+ 82CBOVIX VIX OOPC 20230719 002000000274+00398-00284-00192+00357+00324-00163+07528+004870850005618+ 81CBOVIX VIX OOPP 20230719 002000000079-00073+00048-00092+00116-00046+00021-00106+00158- 82CBOVIX VIX OOPP 20230719 002000000008+00001+00115+00207-00042-00035+00196-02229-004870850001325+ 81CBOVIX VIX OOPC 20230719 002100000086-00083+00183-00022-00006+00180+00285-00135-00091+ 82CBOVIX VIX OOPC 20230719 002100000266+00391-00254-00170+00339+00313-00149+07065+005056920005113+ 81CBOVIX VIX OOPP 20230719 002100000086-00083+00050-00111+00127-00047+00019-00131+00175- 82CBOVIX VIX OOPP 20230719 002100000000-00008+00145+00229-00060-00046+00211-02692-005056920001795+ 81CBOVIX VIX OOPC 20230719 002200000091-00091+00184-00006-00004-00179+00281-00112-00077+ 82CBOVIX VIX OOPC 20230719 002200000256+00383-00224-00151+00320+00302-00136+06619+005248220004677+ 81CBOVIX VIX OOPP 20230719 002200000091-00091+00051-00127+00137-00046+00015-00154+00189- 82CBOVIX VIX OOPP 20230719 002200000010-00016+00175+00248-00079-00058+00223-03138-005248220002335+ 81CBOVIX VIX OOPC 20230719 002300000095-00097+00183-00007+00012-00176+00277-00091-00064+ 82CBOVIX VIX OOPC 20230719 002300000245+00375-00196-00134+00302+00290-00125+06200+005423800004291+ 81CBOVIX VIX OOPP 20230719 002300000095-00097+00050-00140+00145-00043+00011-00175+00202- 82CBOVIX VIX OOPP 20230719 002300000021-00025+00203+00265-00097-00070+00234-03556-005423800002925+ 81CBOVIX VIX OOPC 20230719 002400000098-00100+00182-00018+00019-00172+00271-00073-00054+ 82CBOVIX VIX OOPC 20230719 002400000234+00365-00171-00120+00284+00278-00115+05813+005611250003965+ 81CBOVIX VIX OOPP 20230719 002400000098-00100+00049-00151+00152-00039+00005-00194+00212- 82CBOVIX VIX OOPP 20230719 002400000032-00034+00228+00279-00115-00081+00244-03944-005611250003575+ 81CBOVIX VIX OOPC 20230719 002500000099-00102+00180-00027+00025-00168+00266-00057-00044+ 82CBOVIX VIX OOPC 20230719 002500000223+00356-00149-00107+00267+00266-00106+05449+005746150003650+ 81CBOVIX VIX OOPP 20230719 002500000099-00102+00047-00160+00158-00035+00001+00209+00222- 82CBOVIX VIX OOPP 20230719 002500000043-00043+00250+00293-00132-00093+00253-04307-005746150004236+ 81CBOVIX VIX OOPC 20230719 002600000101-00103+00177-00034+00029-00162+00259-00044-00036+ 82CBOVIX VIX OOPC 20230719 002600000212+00346-00129-00095+00252+00255-00098+05114+005882950003375+ 81CBOVIX VIX OOPP 20230719 002600000101-00103+00044-00167+00162-00029+00007+00223+00230- 82CBOVIX VIX OOPP 20230719 002600000054-00053+00270+00304-00148-00104+00261-04643-005882950004936+ 81CBOVIX VIX OOPC 20230719 002700000101-00102+00174-00040+00033-00156+00253-00032-00029+ 82CBOVIX VIX OOPC 20230719 002700000201+00336-00112-00085+00237+00244-00091+04802+006006180003125+ 81CBOVIX VIX OOPP 20230719 002700000101-00102+00041-00173+00166-00023+00013+00234+00237- 82CBOVIX VIX OOPP 20230719 002700000065-00063+00287+00314-00162-00115+00268-04954-006006180005662+ 81CBOVIX VIX OOPC 20230719 002800000101-00101+00171-00044+00036-00150+00247-00022-00023+ 82CBOVIX VIX OOPC 20230719 002800000191+00327-00097-00076+00223+00234-00085+04517+006129400002905+ 81CBOVIX VIX OOPP 20230719 002800000101-00101+00038-00177+00169-00017+00019+00244+00243- 82CBOVIX VIX OOPP 20230719 002800000075-00072+00302+00323-00176-00126+00275-05240-006129400006418+ 81CBOVIX VIX OOPC 20230719 002900000101-00100+00168-00047+00038-00145+00240-00014-00018+ 82CBOVIX VIX OOPC 20230719 002900000181+00317-00083-00069+00211+00224-00079+04258+006258140002715+ 81CBOVIX VIX OOPP 20230719 002900000101-00100+00035-00180+00172-00012+00026+00252+00248- 82CBOVIX VIX OOPP 20230719 002900000085-00082+00316+00331-00189-00136+00280-05499-006258140007204+ 81CBOVIX VIX OOPC 20230719 003000000100-00098+00164-00049+00040-00139+00234-00008-00013+ 82CBOVIX VIX OOPC 20230719 003000000173+00308-00072-00062+00199+00214-00074+04017+006374980002540+ 81CBOVIX VIX OOPP 20230719 003000000100-00098+00031-00182+00174-00006+00032+00258+00253- 82CBOVIX VIX OOPP 20230719 003000000094-00091+00327+00337-00200-00145+00285-05740-006374980008004+ 81CBOVIX VIX OOPC 20230719 003100000099-00096+00161-00051+00042-00133+00228-00002-00010+ 82CBOVIX VIX OOPC 20230719 003100000164+00299-00062-00056+00188+00205-00069+03795+006483840002380+ 81CBOVIX VIX OOPP 20230719 003100000099-00096+00028-00184+00175-00000+00038+00264+00257- 82CBOVIX VIX OOPP 20230719 003100000102-00100+00337+00344-00211-00154+00290-05962-006483840008820+ 81CBOVIX VIX OOPC 20230719 003200000098-00093+00157-00052+00043-00128+00222-00003+00006+ 82CBOVIX VIX OOPC 20230719 003200000156+00291-00053-00050+00178+00196-00065+03593+006595950002240+ 81CBOVIX VIX OOPP 20230719 003200000098-00093+00024-00185+00176-00005-00044+00269+00260- 82CBOVIX VIX OOPP 20230719 003200000110-00108+00346+00349-00221-00163+00294-06164-006595950009656+ 81CBOVIX VIX OOPC 20230719 003300000096-00091+00154-00052+00044-00123+00216-00007+00003+ 82CBOVIX VIX OOPC 20230719 003300000149+00282-00045-00045+00169+00188-00061+03402+006691170002105+ 81CBOVIX VIX OOPP 20230719 003300000096-00091+00021-00185+00177-00010-00050+00273+00263- 82CBOVIX VIX OOPP 20230719 003300000117-00117+00354+00354-00230-00171+00298-06355-006691170010497+ 81CBOVIX VIX OOPC 20230719 003400000095-00088+00150-00052+00045-00118+00210-00010+00001+ 82CBOVIX VIX OOPC 20230719 003400000142+00274-00039-00041+00160+00180-00058+03227+006787680001985+ 81CBOVIX VIX OOPP 20230719 003400000095-00088+00017-00185+00178-00015-00056+00276+00266- 82CBOVIX VIX OOPP 20230719 003400000124-00125+00360+00358-00239-00179+00301-06530-006787680011353+ 81CBOVIX VIX OOPC 20230719 003500000093-00086+00147-00052+00045-00113+00204-00013+00002- 82CBOVIX VIX OOPC 20230719 003500000135+00266-00033-00037+00152+00173-00055+03066+006881260001876+ 81CBOVIX VIX OOPP 20230719 003500000094-00086+00014-00185+00178-00020-00062+00279+00268- 82CBOVIX VIX OOPP 20230719 003500000131-00133+00366+00362-00247-00186+00305-06691-006881260012219+ 81CBOVIX VIX OOPC 20230719 003600000092-00083+00143-00052+00045-00109+00199-00015+00003- 82CBOVIX VIX OOPC 20230719 003600000129+00259-00028-00034+00145+00166-00052+02923+006984180001783+ 81CBOVIX VIX OOPP 20230719 003600000092-00083+00010-00185+00179-00024-00067+00281+00270- 82CBOVIX VIX OOPP 20230719 003600000137-00140+00371+00365-00254-00193+00307-06834-006984180013102+ 81CBOVIX VIX OOPC 20230719 003700000090-00081+00140-00052+00045-00105+00194-00017+00005- 82CBOVIX VIX OOPC 20230719 003700000124+00252-00023-00031+00139+00160-00049+02784+007070450001691+ 81CBOVIX VIX OOPP 20230719 003700000091-00081+00007-00185+00179-00028-00072+00283+00271- 82CBOVIX VIX OOPP 20230719 003700000142-00147+00376+00369-00261-00199+00310-06973-007070450013986+ 81CBOVIX VIX OOPC 20230719 003800000089-00078+00137-00051+00045-00101+00189-00019+00007- 82CBOVIX VIX OOPC 20230719 003800000118+00245-00019-00028+00132+00154-00047+02654+007152880001605+ 81CBOVIX VIX OOPP 20230719 003800000089-00078+00004-00184+00179-00033-00077+00284+00273- 82CBOVIX VIX OOPP 20230719 003800000148-00154+00380+00372-00267-00205+00313-07103-007152880014876+ 81CBOVIX VIX OOPC 20230719 003900000087-00076+00133-00050+00045-00097+00184-00020+00008- 82CBOVIX VIX OOPC 20230719 003900000113+00238-00016-00025+00126+00148-00044+02528+007221870001520+ 81CBOVIX VIX OOPP 20230719 003900000087-00076+00000-00183+00179-00037-00082+00286+00274- 82CBOVIX VIX OOPP 20230719 003900000153-00161+00383+00374-00273-00211+00315-07229-007221870015766+ 81CBOVIX VIX OOPC 20230719 004000000086-00073+00130-00050+00045-00093+00179-00021+00009- 82CBOVIX VIX OOPC 20230719 004000000109+00232-00013-00023+00120+00142-00042+02418+007304530001450+ 81CBOVIX VIX OOPP 20230719 004000000086-00073+00003+00182+00178-00040-00087+00287+00275- 82CBOVIX VIX OOPP 20230719 004000000158-00167+00386+00377-00279-00217+00317-07339-007304530016672+ 81CBOVIX VIX OOPC 20230719 004250000082-00068+00123-00047+00044-00085+00168-00023+00011- 82CBOVIX VIX OOPC 20230719 004250000098+00217-00007-00018+00108+00130-00038+02169+007487610001290+ 81CBOVIX VIX OOPP 20230719 004250000082-00068+00010+00180+00178-00049-00098+00289+00278- 82CBOVIX VIX OOPP 20230719 004250000168-00182+00392+00381-00291-00229+00322-07588-007487610018952+ 81CBOVIX VIX OOPC 20230719 004500000078-00063+00116-00045+00044-00078+00158-00023+00013- 82CBOVIX VIX OOPC 20230719 004500000089+00203-00002-00014+00098+00119-00034+01961+007665350001160+ 81CBOVIX VIX OOPP 20230719 004500000078-00063+00017+00178+00177-00056-00108+00289+00279- 82CBOVIX VIX OOPP 20230719 004500000177-00195+00397+00385-00301-00240+00326-07796-007665350021261+ 81CBOVIX VIX OOPC 20230719 004750000074-00058+00110-00043+00042-00071+00149-00024+00014- 82CBOVIX VIX OOPC 20230719 004750000081+00191-00001+00011+00089+00109-00030+01778+007819810001045+ 81CBOVIX VIX OOPP 20230719 004750000074-00058+00023+00176+00176-00062-00117+00290+00280- 82CBOVIX VIX OOPP 20230719 004750000185-00208+00400+00389-00311-00250+00329-07979-007819810023586+ 81CBOVIX VIX OOPC 20230719 005000000071-00054+00104-00041+00041-00066+00140-00024+00015- 82CBOVIX VIX OOPC 20230719 005000000074+00180-00004+00008+00081+00101-00028+01623+007971550000950+ 81CBOVIX VIX OOPP 20230719 005000000071-00054+00029+00173+00174-00068-00125+00290+00281- 82CBOVIX VIX OOPP 20230719 005000000192-00219+00403+00391-00318-00258+00332-08134-007971550025930+ 81CBOVIX VIX OOPC 20230719 005500000065-00048+00094-00036+00039-00057+00126-00023+00016- 82CBOVIX VIX OOPC 20230719 005500000064+00161-00007+00005+00069+00087-00023+01375+008255480000800+ 81CBOVIX VIX OOPP 20230719 005500000065-00047+00039+00169+00172-00077-00140+00289+00282- 82CBOVIX VIX OOPP 20230719 005500000203-00237+00406+00395-00331-00272+00336-08382-008255480030659+ 81CBOVIX VIX OOPC 20230719 006000000059-00042+00085-00033+00036-00049+00114-00022+00016- 82CBOVIX VIX OOPC 20230719 006000000055+00146-00008+00002+00059+00076-00020+01182+008507780000685+ 81CBOVIX VIX OOPP 20230719 006000000060-00042+00047+00166+00170-00084-00152+00288+00282- 82CBOVIX VIX OOPP 20230719 006000000211-00253+00407+00397-00340-00283+00339-08574-008507780035423+ 81CBOVIX VIX OOPC 20230719 006500000055-00038+00079-00030+00034-00044+00105-00021+00016- 82CBOVIX VIX OOPC 20230719 006500000049+00133-00009+00000+00053+00067-00018+01043+008767440000605+ 81CBOVIX VIX OOPP 20230719 006500000055-00037+00054+00163+00168-00089-00161+00286+00282- 82CBOVIX VIX OOPP 20230719 006500000218-00265+00408+00399-00347-00292+00342-08714-008767440040222+ 81CBOVIX VIX OOPC 20230719 007000000051-00034+00072-00027+00032-00039+00095-00019+00015- 82CBOVIX VIX OOPC 20230719 007000000043+00121-00010+00001-00046+00060-00015+00910+008949650000525+ 81CBOVIX VIX OOPP 20230719 007000000051-00033+00061+00160+00165-00095-00170+00285+00282- 82CBOVIX VIX OOPP 20230719 007000000224-00277+00408+00400-00354-00300+00344-08846-008949650045021+ 81CBOVIX VIX OOPC 20230719 007500000047-00030+00066-00025+00030-00035+00088-00018+00015- 82CBOVIX VIX OOPC 20230719 007500000038+00111-00010+00002-00041+00053-00014+00809+009134700000465+ 81CBOVIX VIX OOPP 20230719 007500000048-00030+00066+00157+00163-00099-00178+00284+00281- 82CBOVIX VIX OOPP 20230719 007500000228-00287+00408+00401-00359-00306+00346-08948-009134700049840+ 81CBOVIX VIX OOPC 20230719 008000000044-00027+00061-00023+00028-00031+00081-00017+00014- 82CBOVIX VIX OOPC 20230719 008000000034+00103-00010+00002-00037+00048-00012+00723+009303370000415+ 81CBOVIX VIX OOPP 20230719 008000000044-00027+00071+00155+00162-00102-00184+00282+00281- 82CBOVIX VIX OOPP 20230719 008000000232-00296+00408+00402-00363-00311+00347-09033-009303370054669+ 81CBOVIX VIX OOPC 20230719 008500000041-00025+00057-00021+00027-00028+00076-00016+00014- 82CBOVIX VIX OOPC 20230719 008500000031+00096-00009+00003-00033+00044-00011+00654+009467750000375+ 81CBOVIX VIX OOPP 20230719 008500000042-00025+00075+00153+00160-00105-00190+00281+00281- 82CBOVIX VIX OOPP 20230719 008500000236-00303+00408+00403-00367-00315+00349-09103-009467750059508+ 81CBOVIX VIX OOPC 20230719 009000000038-00023+00053-00019+00025-00026+00070-00015+00013- 82CBOVIX VIX OOPC 20230719 009000000028+00088-00009+00003-00030+00040-00010+00587+009591270000335+ 81CBOVIX VIX OOPP 20230719 009000000039-00022+00079+00151+00159-00108-00196+00280+00280- 82CBOVIX VIX OOPP 20230719 009000000239-00310+00408+00403-00370-00319+00350-09170-009591270064346+ 81CBOVIX VIX OOPC 20230719 009500000036-00021+00050-00018+00024-00024+00065-00014+00013- 82CBOVIX VIX OOPC 20230719 009500000026+00083-00009+00003-00027+00036-00009+00535+009727230000305+ 81CBOVIX VIX OOPP 20230719 009500000037-00020+00083+00150+00157-00110-00200+00279+00280- 82CBOVIX VIX OOPP 20230719 009500000241-00316+00407+00403-00373-00323+00351-09221-009727230069195+ 81CBOVIX VIX OOPC 20230719 010000000034-00019+00046-00016+00022-00021+00061-00013+00012- 82CBOVIX VIX OOPC 20230719 010000000023+00077-00008+00004-00025+00033-00008+00485+009831420000275+ 81CBOVIX VIX OOPP 20230719 010000000034-00018+00086+00149+00156-00112-00204+00278+00279- 82CBOVIX VIX OOPP 20230719 010000000244-00321+00407+00404-00375-00326+00351-09272-009831420074044+ 81CBOVIX VIX OOPC 20230719 011000000030-00016+00041-00014+00020-00018+00054-00011+00011- 82CBOVIX VIX OOPC 20230719 011000000020+00068-00008+00004-00021+00028-00007+00408+010042950000230+ 81CBOVIX VIX OOPP 20230719 011000000031-00015+00091+00146+00154-00116-00212+00276+00278- 82CBOVIX VIX OOPP 20230719 011000000247-00331+00406+00404-00379-00331+00353-09349-010042950083757+ 81CBOVIX VIX OOPC 20230719 012000000027-00014+00037-00012+00018-00016+00048-00010+00010- 82CBOVIX VIX OOPC 20230719 012000000017+00061-00007+00004-00018+00025-00006+00354+010265920000200+ 81CBOVIX VIX OOPP 20230719 012000000028-00013+00095+00144+00152-00118-00217+00275+00277- 82CBOVIX VIX OOPP 20230719 012000000250-00337+00405+00404-00382-00334+00354-09402-010265920093485+ 81CBOVIX VIX OOPC 20230719 013000000024-00012+00033-00011+00016-00014+00043-00009+00010- 82CBOVIX VIX OOPC 20230719 013000000015+00054-00006+00004-00015+00021-00005+00303+010417960000170+ 81CBOVIX VIX OOPP 20230719 013000000025-00011+00099+00143+00150-00120-00222+00274+00277- 82CBOVIX VIX OOPP 20230719 013000000253-00344+00405+00404-00385-00338+00355-09454-010417960103213+ 81CBOVIX VIX OOPC 20230719 014000000022-00011+00030-00010+00015-00012+00039-00008+00009- 82CBOVIX VIX OOPC 20230719 014000000013+00049-00006+00004-00014+00019-00004+00268+010591170000150+ 81CBOVIX VIX OOPP 20230719 014000000023-00010+00102+00142+00149-00122-00226+00273+00276- 82CBOVIX VIX OOPP 20230719 014000000254-00349+00404+00404-00387-00340+00355-09489-010591170112951+ 81CBOVIX VIX OOPC 20230719 015000000020-00010+00027-00009+00014-00011+00035-00007+00008- 82CBOVIX VIX OOPC 20230719 015000000011+00044-00005+00004-00012+00017-00004+00233+010714560000130+ 81CBOVIX VIX OOPP 20230719 015000000021-00008+00105+00140+00148-00124-00230+00272+00276- 82CBOVIX VIX OOPP 20230719 015000000256-00354+00403+00404-00389-00342+00356-09524-010714560122689+ 81CBOVIX VIX OOPC 20230816 001000000002-00000-00106-00104-00101+00104+00209-00208-00204+ 82CBOVIX VIX OOPC 20230816 001000000208+00313-00312-00307+00312+00281-00277+09715+003762280014097+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00005-00000+00000+00004-00005-003762280000001+ 81CBOVIX VIX OOPC 20230816 001100000004-00000+00107-00104-00098+00104+00210-00208-00201+ 82CBOVIX VIX OOPC 20230816 001100000208+00314-00312-00302+00312+00281-00273+09703+003762280013128+ 81CBOVIX VIX OOPP 20230816 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230816 001100000000+00001-00000+00010-00000+00000+00008-00017-003762280000004+ 81CBOVIX VIX OOPC 20230816 001200000007-00001+00109-00103-00094+00105+00212-00207-00195+ 82CBOVIX VIX OOPC 20230816 001200000209+00315-00311-00295+00313+00281-00266+09677+003762280012162+ 81CBOVIX VIX OOPP 20230816 001200000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00017-00001+00000+00015-00043-003762280000011+ 81CBOVIX VIX OOPC 20230816 001300000012-00002+00113-00102-00088+00106+00214-00206-00187+ 82CBOVIX VIX OOPC 20230816 001300000210+00317-00310-00284+00314+00280-00257+09626+003762280011205+ 81CBOVIX VIX OOPP 20230816 001300000012-00002+00009-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20230816 001300000002+00004-00002+00028-00002+00001+00024-00094-003762280000025+ 81CBOVIX VIX OOPC 20230816 001400000018-00005+00117-00099-00080+00109+00217-00203-00177+ 82CBOVIX VIX OOPC 20230816 001400000212+00319-00307-00272+00316+00279-00246+09544+003735420010257+ 81CBOVIX VIX OOPP 20230816 001400000018-00005+00013-00005+00024-00005+00009-00005+00031- 82CBOVIX VIX OOPP 20230816 001400000004+00006-00005+00040-00004+00001+00035-00177-003735420000050+ 81CBOVIX VIX OOPC 20230816 001500000026-00009+00123-00094-00070+00113+00221-00198-00164+ 82CBOVIX VIX OOPC 20230816 001500000216+00321-00302-00255+00318+00278-00232+09399+003770810009335+ 81CBOVIX VIX OOPP 20230816 001500000025-00009+00019-00010+00034-00009+00013-00010+00044- 82CBOVIX VIX OOPP 20230816 001500000008+00009-00010+00057-00006+00003+00049-00321-003770810000100+ 81CBOVIX VIX OOPC 20230816 001600000035-00017+00130-00086-00057+00120+00226-00189-00147+ 82CBOVIX VIX OOPC 20230816 001600000221+00323-00293-00234+00320+00275-00215+09165+003873520008458+ 81CBOVIX VIX OOPP 20230816 001600000035-00017+00025-00018+00047-00016+00018-00019+00061- 82CBOVIX VIX OOPP 20230816 001600000013+00011-00019+00078-00008+00006+00065-00555-003873520000195+ 81CBOVIX VIX OOPC 20230816 001700000046-00030+00137-00072-00042+00129+00230-00174-00128+ 82CBOVIX VIX OOPC 20230816 001700000226+00325-00277-00210+00320+00271-00198+08818+004072970007661+ 81CBOVIX VIX OOPP 20230816 001700000046-00030+00033-00032+00062-00025+00022-00034+00080- 82CBOVIX VIX OOPP 20230816 001700000018+00013-00035+00102-00008+00010+00083-00902-004072970000370+ 81CBOVIX VIX OOPC 20230816 001800000057-00043+00144-00054-00028+00138+00233-00154-00109+ 82CBOVIX VIX OOPC 20230816 001800000230+00325-00255-00187+00316+00264-00181+08405+004279120006944+ 81CBOVIX VIX OOPP 20230816 001800000057-00043+00040-00050+00076-00034+00025-00054+00099- 82CBOVIX VIX OOPP 20230816 001800000022+00013-00057+00125-00004+00016+00100-01315-004279120000625+ 81CBOVIX VIX OOPC 20230816 001900000066-00057+00149-00036-00014+00146+00235-00132-00091+ 82CBOVIX VIX OOPC 20230816 001900000230+00323-00230-00164+00309+00256-00166+07948+004512040006322+ 81CBOVIX VIX OOPP 20230816 001900000066-00057+00045-00068+00090-00042+00027-00077+00117- 82CBOVIX VIX OOPP 20230816 001900000022+00011-00083+00148-00003-00025+00115-01773-004512040000975+ 81CBOVIX VIX OOPC 20230816 002000000074-00069+00153-00018-00003+00151+00235-00109-00075+ 82CBOVIX VIX OOPC 20230816 002000000228+00320-00203-00144+00299+00247-00152+07488+004728780005775+ 81CBOVIX VIX OOPP 20230816 002000000074-00069+00049-00086+00101-00047+00027-00099+00133- 82CBOVIX VIX OOPP 20230816 002000000020+00008-00109+00168-00013-00033+00129-02232-004728780001400+ 81CBOVIX VIX OOPC 20230816 002100000080-00078+00155-00003-00007-00154+00234-00089-00062+ 82CBOVIX VIX OOPC 20230816 002100000224+00315-00178-00127+00287+00238-00140+07044+004920050005288+ 81CBOVIX VIX OOPP 20230816 002100000080-00078+00051-00101+00111-00050+00026-00119+00146- 82CBOVIX VIX OOPP 20230816 002100000016+00003-00134+00185-00025-00043+00141-02677-004920050001885+ 81CBOVIX VIX OOPC 20230816 002200000084-00085+00157-00010+00016-00154+00232-00070-00050+ 82CBOVIX VIX OOPC 20230816 002200000218+00310-00154-00111+00275+00228-00129+06620+005094850004855+ 81CBOVIX VIX OOPP 20230816 002200000084-00085+00053-00114+00120-00050+00024-00138+00158- 82CBOVIX VIX OOPP 20230816 002200000010+00002+00158+00201-00037-00053+00152-03100-005094850002425+ 81CBOVIX VIX OOPC 20230816 002300000088-00090+00157-00020+00022-00153+00229-00054-00040+ 82CBOVIX VIX OOPC 20230816 002300000211+00304-00133-00098+00262+00219-00119+06222+005287930004493+ 81CBOVIX VIX OOPP 20230816 002300000088-00090+00053-00124+00126-00049+00021-00154+00168- 82CBOVIX VIX OOPP 20230816 002300000003+00008+00179+00214-00050-00062+00162-03498-005287930003035+ 81CBOVIX VIX OOPC 20230816 002400000090-00093+00156-00029+00028-00151+00225-00040-00031+ 82CBOVIX VIX OOPC 20230816 002400000204+00297-00114-00086+00250+00209-00111+05853+005450540004161+ 81CBOVIX VIX OOPP 20230816 002400000090-00093+00052-00133+00132-00047+00017-00168+00177- 82CBOVIX VIX OOPP 20230816 002400000004-00015+00198+00226-00062-00072+00170-03868-005450540003675+ 81CBOVIX VIX OOPC 20230816 002500000092-00095+00155-00036+00033-00148+00221-00028-00023+ 82CBOVIX VIX OOPC 20230816 002500000196+00290-00097-00076+00238+00200-00103+05507+005581500003850+ 81CBOVIX VIX OOPP 20230816 002500000092-00095+00051-00140+00137-00044+00013-00180+00185- 82CBOVIX VIX OOPP 20230816 002500000012-00022+00215+00236-00074-00081+00178-04213-005581500004336+ 81CBOVIX VIX OOPC 20230816 002600000093-00095+00154-00041+00036-00145+00217-00018-00017+ 82CBOVIX VIX OOPC 20230816 002600000188+00283-00083-00067+00226+00191-00095+05186+005710070003575+ 81CBOVIX VIX OOPP 20230816 002600000093-00095+00049-00145+00140-00040+00009-00190+00191- 82CBOVIX VIX OOPP 20230816 002600000020-00029+00229+00246-00086-00090+00186-04534-005710070005033+ 81CBOVIX VIX OOPC 20230816 002700000094-00095+00151-00045+00040-00140+00212-00010-00011+ 82CBOVIX VIX OOPC 20230816 002700000180+00276-00070-00059+00215+00183-00089+04888+005827350003325+ 81CBOVIX VIX OOPP 20230816 002700000094-00095+00047-00149+00144-00036+00004-00198+00197- 82CBOVIX VIX OOPP 20230816 002700000028-00036+00242+00254-00098-00098+00192-04832-005827350005755+ 81CBOVIX VIX OOPC 20230816 002800000094-00095+00149-00048+00042-00136+00207-00003-00006+ 82CBOVIX VIX OOPC 20230816 002800000173+00269-00059-00051+00204+00175-00083+04612+005938840003100+ 81CBOVIX VIX OOPP 20230816 002800000094-00095+00045-00152+00146-00032+00001+00205+00202- 82CBOVIX VIX OOPP 20230816 002800000036-00043+00253+00261-00108-00106+00198-05108-005938840006503+ 81CBOVIX VIX OOPC 20230816 002900000094-00094+00147-00051+00044-00132+00203-00003+00002+ 82CBOVIX VIX OOPC 20230816 002900000165+00261-00049-00045+00194+00167-00078+04358+006049300002900+ 81CBOVIX VIX OOPP 20230816 002900000094-00094+00043-00155+00148-00028+00005+00211+00206- 82CBOVIX VIX OOPP 20230816 002900000043-00051+00263+00267-00118-00114+00203-05362-006049300007275+ 81CBOVIX VIX OOPC 20230816 003000000093-00092+00144-00052+00046-00127+00198-00008+00001- 82CBOVIX VIX OOPC 20230816 003000000158+00254-00041-00040+00184+00160-00073+04121+006149050002715+ 81CBOVIX VIX OOPP 20230816 003000000093-00092+00040-00156+00150-00023+00010+00216+00209- 82CBOVIX VIX OOPP 20230816 003000000050-00058+00271+00272-00128-00121+00208-05600-006149050008062+ 81CBOVIX VIX OOPC 20230816 003100000092-00090+00141-00053+00047-00123+00193-00012+00004- 82CBOVIX VIX OOPC 20230816 003100000151+00247-00033-00035+00175+00153-00068+03903+006248570002550+ 81CBOVIX VIX OOPP 20230816 003100000092-00090+00037-00157+00151-00019+00015+00220+00212- 82CBOVIX VIX OOPP 20230816 003100000057-00065+00279+00277-00137-00128+00212-05818-006248570008869+ 81CBOVIX VIX OOPC 20230816 003200000091-00088+00138-00054+00048-00119+00188-00016+00007- 82CBOVIX VIX OOPC 20230816 003200000145+00241-00027-00030+00167+00146-00064+03698+006336900002395+ 81CBOVIX VIX OOPP 20230816 003200000091-00088+00034-00158+00152-00014+00020+00224+00215- 82CBOVIX VIX OOPP 20230816 003200000064-00071+00285+00282-00145-00135+00217-06023-006336900009686+ 81CBOVIX VIX OOPC 20230816 003300000090-00086+00135-00054+00048-00114+00183-00019+00009- 82CBOVIX VIX OOPC 20230816 003300000138+00234-00021-00026+00159+00140-00061+03505+006416480002250+ 81CBOVIX VIX OOPP 20230816 003300000090-00086+00031-00158+00152-00010+00025+00227+00217- 82CBOVIX VIX OOPP 20230816 003300000070-00078+00291+00286-00154-00141+00220-06215-006416480010513+ 81CBOVIX VIX OOPC 20230816 003400000089-00084+00132-00054+00049-00110+00178-00021+00011- 82CBOVIX VIX OOPC 20230816 003400000132+00227-00016-00023+00151+00134-00057+03331+006504350002125+ 81CBOVIX VIX OOPP 20230816 003400000089-00084+00028-00158+00153-00006+00029+00229+00219- 82CBOVIX VIX OOPP 20230816 003400000076-00085+00296+00289-00161-00147+00224-06389-006504350011360+ 81CBOVIX VIX OOPC 20230816 003500000088-00082+00129-00054+00049-00106+00174-00023+00013- 82CBOVIX VIX OOPC 20230816 003500000127+00221-00012-00020+00144+00128-00054+03170+006588230002010+ 81CBOVIX VIX OOPP 20230816 003500000088-00082+00026-00158+00153-00002+00034+00231+00221- 82CBOVIX VIX OOPP 20230816 003500000081-00091+00300+00292-00168-00152+00227-06551-006588230012217+ 81CBOVIX VIX OOPC 20230816 003600000086-00080+00127-00054+00049-00102+00169-00024+00014- 82CBOVIX VIX OOPC 20230816 003600000121+00215-00009-00017+00138+00123-00051+03016+006662320001900+ 81CBOVIX VIX OOPP 20230816 003600000086-00079+00023-00158+00153-00002-00038+00232+00223- 82CBOVIX VIX OOPP 20230816 003600000087-00097+00303+00295-00174-00158+00230-06704-006662320013080+ 81CBOVIX VIX OOPC 20230816 003700000085-00077+00124-00053+00049-00098+00165-00025+00016- 82CBOVIX VIX OOPC 20230816 003700000116+00209-00005-00015+00132+00118-00049+02874+006735830001800+ 81CBOVIX VIX OOPP 20230816 003700000085-00077+00020-00157+00153-00006-00043+00233+00224- 82CBOVIX VIX OOPP 20230816 003700000092-00103+00306+00298-00181-00163+00232-06846-006735830013952+ 81CBOVIX VIX OOPC 20230816 003800000083-00075+00121-00052+00049-00095+00161-00026+00017- 82CBOVIX VIX OOPC 20230816 003800000112+00204-00003-00012+00126+00114-00046+02743+006810480001710+ 81CBOVIX VIX OOPP 20230816 003800000084-00075+00017-00156+00153-00009-00047+00234+00225- 82CBOVIX VIX OOPP 20230816 003800000096-00108+00309+00300-00186-00167+00235-06977-006810480014834+ 81CBOVIX VIX OOPC 20230816 003900000082-00073+00118-00052+00049-00092+00157-00027+00018- 82CBOVIX VIX OOPC 20230816 003900000107+00198-00000-00010+00121+00109-00044+02621+006882560001627+ 81CBOVIX VIX OOPP 20230816 003900000082-00073+00014-00155+00153-00013-00051+00235+00226- 82CBOVIX VIX OOPP 20230816 003900000101-00114+00312+00302-00192-00172+00237-07099-006882560015723+ 81CBOVIX VIX OOPC 20230816 004000000081-00071+00116-00051+00048-00089+00153-00028+00018- 82CBOVIX VIX OOPC 20230816 004000000104+00193-00002+00009+00116+00105-00042+02515+006966330001558+ 81CBOVIX VIX OOPP 20230816 004000000081-00071+00012-00155+00152-00016-00055+00236+00227- 82CBOVIX VIX OOPP 20230816 004000000105-00119+00313+00303-00196-00176+00239-07205-006966330016626+ 81CBOVIX VIX OOPC 20230816 004250000077-00066+00109-00049+00047-00081+00144-00028+00020- 82CBOVIX VIX OOPC 20230816 004250000094+00181-00006+00005+00105+00096-00037+02259+007127940001386+ 81CBOVIX VIX OOPP 20230816 004250000077-00066+00006-00152+00151-00023-00064+00236+00228- 82CBOVIX VIX OOPP 20230816 004250000114-00131+00318+00307-00208-00185+00243-07461-007127940018884+ 81CBOVIX VIX OOPC 20230816 004500000074-00061+00103-00046+00046-00075+00136-00028+00021- 82CBOVIX VIX OOPC 20230816 004500000086+00170-00009+00002+00095+00088-00034+02039+007275080001240+ 81CBOVIX VIX OOPP 20230816 004500000074-00061+00000+00150+00150-00030-00072+00236+00229- 82CBOVIX VIX OOPP 20230816 004500000123-00142+00320+00310-00217-00193+00247-07681-007275080021169+ 81CBOVIX VIX OOPC 20230816 004750000070-00057+00098-00044+00045-00069+00128-00028+00021- 82CBOVIX VIX OOPC 20230816 004750000079+00160-00010+00000+00087+00080-00030+01859+007429360001125+ 81CBOVIX VIX OOPP 20230816 004750000070-00057+00006+00148+00149-00035-00080+00236+00229- 82CBOVIX VIX OOPP 20230816 004750000130-00152+00322+00312-00225-00200+00250-07861-007429360023484+ 81CBOVIX VIX OOPC 20230816 005000000067-00054+00093-00042+00043-00064+00121-00028+00021- 82CBOVIX VIX OOPC 20230816 005000000073+00151-00012+00002-00080+00074-00028+01702+007570520001025+ 81CBOVIX VIX OOPP 20230816 005000000067-00053+00011+00145+00148-00040-00087+00235+00230- 82CBOVIX VIX OOPP 20230816 005000000136-00161+00324+00314-00233-00207+00253-08019-007570520025815+ 81CBOVIX VIX OOPC 20230816 005500000062-00047+00085-00038+00041-00056+00110-00026+00021- 82CBOVIX VIX OOPC 20230816 005500000063+00136-00013+00004-00069+00064-00024+01457+007854810000875+ 81CBOVIX VIX OOPP 20230816 005500000062-00047+00019+00141+00145-00048-00098+00234+00230- 82CBOVIX VIX OOPP 20230816 005500000145-00175+00325+00316-00244-00217+00257-08263-007854810030525+ 81CBOVIX VIX OOPC 20230816 006000000057-00042+00077-00034+00038-00049+00099-00025+00021- 82CBOVIX VIX OOPC 20230816 006000000055+00123-00014+00005-00060+00056-00020+01256+008084230000750+ 81CBOVIX VIX OOPP 20230816 006000000057-00042+00027+00138+00142-00055-00108+00232+00229- 82CBOVIX VIX OOPP 20230816 006000000154-00188+00325+00318-00253-00225+00261-08464-008084230035261+ 81CBOVIX VIX OOPC 20230816 006500000052-00037+00070-00031+00035-00043+00090-00023+00020- 82CBOVIX VIX OOPC 20230816 006500000048+00112-00014+00006-00052+00049-00017+01089+008271800000645+ 81CBOVIX VIX OOPP 20230816 006500000052-00037+00033+00134+00140-00061-00117+00230+00229- 82CBOVIX VIX OOPP 20230816 006500000161-00200+00325+00319-00261-00232+00264-08632-008271800040017+ 81CBOVIX VIX OOPC 20230816 007000000048-00033+00065-00028+00033-00038+00083-00021+00019- 82CBOVIX VIX OOPC 20230816 007000000042+00102-00013+00007-00046+00044-00015+00958+008454300000565+ 81CBOVIX VIX OOPP 20230816 007000000049-00033+00039+00131+00138-00066-00125+00229+00228- 82CBOVIX VIX OOPP 20230816 007000000166-00210+00325+00320-00267-00237+00266-08763-008454300044797+ 81CBOVIX VIX OOPC 20230816 007500000045-00030+00060-00025+00031-00035+00076-00020+00019- 82CBOVIX VIX OOPC 20230816 007500000038+00094-00013+00007-00041+00039-00014+00857+008639040000505+ 81CBOVIX VIX OOPP 20230816 007500000045-00030+00044+00129+00136-00070-00131+00227+00227- 82CBOVIX VIX OOPP 20230816 007500000170-00217+00325+00320-00271-00242+00267-08863-008639040049598+ 81CBOVIX VIX OOPC 20230816 008000000042-00028+00056-00023+00029-00032+00071-00018+00018- 82CBOVIX VIX OOPC 20230816 008000000035+00087-00013+00007-00037+00035-00012+00773+008808740000455+ 81CBOVIX VIX OOPP 20230816 008000000042-00027+00048+00127+00134-00073-00137+00226+00226- 82CBOVIX VIX OOPP 20230816 008000000174-00224+00324+00320-00275-00245+00269-08948-008808740054409+ 81CBOVIX VIX OOPC 20230816 008500000039-00025+00052-00021+00027-00028+00066-00017+00017- 82CBOVIX VIX OOPC 20230816 008500000031+00081-00012+00008-00033+00032-00011+00691+008934390000405+ 81CBOVIX VIX OOPP 20230816 008500000040-00025+00052+00125+00132-00076-00142+00225+00226- 82CBOVIX VIX OOPP 20230816 008500000177-00231+00323+00320-00279-00249+00270-09029-008934390059219+ 81CBOVIX VIX OOPC 20230816 009000000036-00023+00048-00020+00026-00026+00061-00016+00016- 82CBOVIX VIX OOPC 20230816 009000000028+00075-00011+00008-00030+00029-00010+00625+009060390000365+ 81CBOVIX VIX OOPP 20230816 009000000037-00022+00055+00123+00130-00079-00146+00223+00225- 82CBOVIX VIX OOPP 20230816 009000000180-00236+00323+00320-00282-00252+00271-09095-009060390064040+ 81CBOVIX VIX OOPC 20230816 009500000034-00021+00045-00018+00024-00024+00057-00015+00015- 82CBOVIX VIX OOPC 20230816 009500000026+00070-00011+00007-00028+00027-00009+00574+009197310000335+ 81CBOVIX VIX OOPP 20230816 009500000035-00021+00058+00122+00129-00081-00150+00222+00224- 82CBOVIX VIX OOPP 20230816 009500000183-00241+00322+00320-00285-00254+00272-09146-009197310068871+ 81CBOVIX VIX OOPC 20230816 010000000032-00020+00043-00017+00023-00022+00054-00014+00015- 82CBOVIX VIX OOPC 20230816 010000000024+00066-00010+00007-00025+00025-00008+00524+009306010000305+ 81CBOVIX VIX OOPP 20230816 010000000033-00019+00061+00120+00128-00083-00154+00221+00224- 82CBOVIX VIX OOPP 20230816 010000000185-00246+00322+00320-00287-00256+00273-09196-009306010073701+ 81CBOVIX VIX OOPC 20230816 011000000029-00017+00038-00015+00021-00019+00047-00012+00013- 82CBOVIX VIX OOPC 20230816 011000000020+00058-00009+00007-00021+00021-00007+00441+009497400000255+ 81CBOVIX VIX OOPP 20230816 011000000030-00016+00066+00118+00126-00086-00160+00219+00222- 82CBOVIX VIX OOPP 20230816 011000000189-00253+00321+00320-00291-00260+00274-09279-009497400083373+ 81CBOVIX VIX OOPC 20230816 012000000026-00015+00033-00013+00019-00016+00042-00011+00012- 82CBOVIX VIX OOPC 20230816 012000000017+00051-00008+00007-00018+00018-00006+00375+009662410000216+ 81CBOVIX VIX OOPP 20230816 012000000027-00014+00070+00116+00124-00089-00165+00218+00221- 82CBOVIX VIX OOPP 20230816 012000000192-00260+00319+00320-00295-00263+00275-09345-009662410093055+ 81CBOVIX VIX OOPC 20230816 013000000023-00013+00030-00011+00017-00014+00038-00010+00011- 82CBOVIX VIX OOPC 20230816 013000000015+00046-00008+00006-00016+00016-00005+00328+009839570000189+ 81CBOVIX VIX OOPP 20230816 013000000024-00012+00073+00114+00122-00091-00169+00217+00220- 82CBOVIX VIX OOPP 20230816 013000000194-00265+00319+00319-00297-00265+00276-09392-009839570102749+ 81CBOVIX VIX OOPC 20230816 014000000021-00011+00027-00010+00015-00012+00034-00009+00010- 82CBOVIX VIX OOPC 20230816 014000000013+00041-00007+00006-00014+00014-00004+00283+009959280000161+ 81CBOVIX VIX OOPP 20230816 014000000022-00010+00076+00113+00121-00093-00173+00215+00220- 82CBOVIX VIX OOPP 20230816 014000000196-00270+00318+00319-00299-00267+00277-09437-009959280112443+ 81CBOVIX VIX OOPC 20230816 015000000019-00010+00024-00009+00014-00011+00031-00008+00009- 82CBOVIX VIX OOPC 20230816 015000000011+00037-00006+00006-00012+00012-00004+00247+010072230000140+ 81CBOVIX VIX OOPP 20230816 015000000020-00009+00078+00112+00119-00094-00176+00214+00219- 82CBOVIX VIX OOPP 20230816 015000000198-00274+00317+00319-00301-00269+00277-09473-010072230122143+ 81CBOVIX VIX OOPC 20230920 001000000005-00000+00118-00114-00109+00115+00232-00229-00221+ 82CBOVIX VIX OOPC 20230920 001000000230+00346-00344-00333+00345+00310-00301+09655+004067940014302+ 81CBOVIX VIX OOPP 20230920 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20230920 001000000001+00002-00001+00011-00001+00000+00009-00020-004067940000006+ 81CBOVIX VIX OOPC 20230920 001100000008-00001+00121-00114-00104+00116+00234-00228-00216+ 82CBOVIX VIX OOPC 20230920 001100000231+00348-00343-00326+00346+00310-00294+09627+004067940013343+ 81CBOVIX VIX OOPP 20230920 001100000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00001+00018-00001+00000+00016-00048-004067940000014+ 81CBOVIX VIX OOPC 20230920 001200000013-00003+00124-00112-00098+00118+00237-00227-00208+ 82CBOVIX VIX OOPC 20230920 001200000232+00349-00341-00316+00347+00309-00285+09577+004067940012392+ 81CBOVIX VIX OOPP 20230920 001200000013-00003+00009-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20230920 001200000003+00005-00003+00029-00002+00001+00025-00098-004067940000031+ 81CBOVIX VIX OOPC 20230920 001300000019-00006+00129-00109-00090+00120+00240-00224-00197+ 82CBOVIX VIX OOPC 20230920 001300000235+00351-00338-00303+00348+00308-00274+09494+004067940011455+ 81CBOVIX VIX OOPP 20230920 001300000019-00006+00014-00006+00025-00006+00010-00006+00032- 82CBOVIX VIX OOPP 20230920 001300000005+00007-00006+00042-00004+00002+00036-00181-004067940000062+ 81CBOVIX VIX OOPC 20230920 001400000026-00010+00134-00104-00080+00124+00243-00219-00185+ 82CBOVIX VIX OOPC 20230920 001400000238+00354-00334-00287+00350+00307-00260+09372+004067940010538+ 81CBOVIX VIX OOPP 20230920 001400000026-00010+00019-00011+00034-00010+00013-00011+00045- 82CBOVIX VIX OOPP 20230920 001400000008+00009-00011+00057-00006+00003+00050-00303-004067940000112+ 81CBOVIX VIX OOPC 20230920 001500000034-00017+00140-00097-00070+00130+00247-00212-00171+ 82CBOVIX VIX OOPC 20230920 001500000242+00356-00326-00269+00352+00305-00245+09203+004067940009646+ 81CBOVIX VIX OOPP 20230920 001500000034-00017+00025-00018+00045-00015+00017-00018+00059- 82CBOVIX VIX OOPP 20230920 001500000012+00011-00018+00075-00008+00005+00065-00472-004067940000188+ 81CBOVIX VIX OOPC 20230920 001600000043-00025+00146-00088-00058+00136+00251-00202-00155+ 82CBOVIX VIX OOPC 20230920 001600000246+00357-00316-00249+00353+00302-00229+08984+004067940008786+ 81CBOVIX VIX OOPP 20230920 001600000043-00025+00031-00027+00057-00022+00021-00028+00074- 82CBOVIX VIX OOPP 20230920 001600000016+00013-00029+00095-00008+00008+00081-00691-004067940000295+ 81CBOVIX VIX OOPC 20230920 001700000053-00036+00152-00075-00044+00145+00254-00187-00137+ 82CBOVIX VIX OOPC 20230920 001700000250+00358-00300-00227+00351+00297-00212+08676+004166560007998+ 81CBOVIX VIX OOPP 20230920 001700000053-00036+00038-00040+00071-00030+00025-00043+00092- 82CBOVIX VIX OOPP 20230920 001700000021+00014-00045+00117-00007+00013+00098-00999-004166560000475+ 81CBOVIX VIX OOPC 20230920 001800000063-00049+00159-00058-00030+00153+00257-00168-00119+ 82CBOVIX VIX OOPC 20230920 001800000253+00358-00279-00204+00346+00291-00195+08312+004289940007281+ 81CBOVIX VIX OOPP 20230920 001800000063-00049+00044-00057+00085-00038+00027-00062+00110- 82CBOVIX VIX OOPP 20230920 001800000023+00013-00065+00140-00002+00019+00115-01363-004289940000725+ 81CBOVIX VIX OOPC 20230920 001900000072-00062+00164-00040-00017+00160+00259-00146-00102+ 82CBOVIX VIX OOPC 20230920 001900000253+00356-00254-00182+00338+00283-00179+07902+004459090006653+ 81CBOVIX VIX OOPP 20230920 001900000072-00062+00049-00075+00098-00045+00029-00084+00128- 82CBOVIX VIX OOPP 20230920 001900000023+00012-00090+00162-00006-00027+00131-01773-004459090001065+ 81CBOVIX VIX OOPC 20230920 002000000080-00074+00168-00023-00005+00165+00259-00124-00086+ 82CBOVIX VIX OOPC 20230920 002000000250+00353-00228-00162+00328+00274-00165+07483+004626920006097+ 81CBOVIX VIX OOPP 20230920 002000000079-00074+00053-00092+00110-00050+00029-00106+00144- 82CBOVIX VIX OOPP 20230920 002000000021+00008-00117+00183-00017-00036+00145-02192-004626920001476+ 81CBOVIX VIX OOPC 20230920 002100000086-00084+00170-00007-00005-00168+00258-00102-00071+ 82CBOVIX VIX OOPC 20230920 002100000245+00348-00201-00144+00315+00265-00153+07062+004843780005640+ 81CBOVIX VIX OOPP 20230920 002100000086-00084+00055-00108+00120-00053+00028-00128+00158- 82CBOVIX VIX OOPP 20230920 002100000016+00004-00144+00201-00029-00046+00157-02613-004843780001987+ 81CBOVIX VIX OOPC 20230920 002200000091-00091+00172-00007+00014-00169+00256-00083-00059+ 82CBOVIX VIX OOPC 20230920 002200000239+00343-00177-00128+00302+00255-00141+06671+004966220005183+ 81CBOVIX VIX OOPP 20230920 002200000091-00091+00057-00121+00129-00054+00026-00147+00171- 82CBOVIX VIX OOPP 20230920 002200000010+00002+00167+00217-00042-00055+00169-03004-004966220002498+ 81CBOVIX VIX OOPC 20230920 002300000095-00096+00172-00018+00021-00168+00253-00066-00048+ 82CBOVIX VIX OOPC 20230920 002300000232+00337-00155-00113+00289+00245-00130+06295+005091000004780+ 81CBOVIX VIX OOPP 20230920 002300000095-00096+00057-00133+00136-00053+00023-00164+00181- 82CBOVIX VIX OOPP 20230920 002300000003+00008+00190+00231-00055-00065+00180-03379-005091000003063+ 81CBOVIX VIX OOPC 20230920 002400000098-00100+00172-00027+00027-00165+00249-00051-00038+ 82CBOVIX VIX OOPC 20230920 002400000224+00330-00135-00100+00275+00236-00120+05934+005153920004378+ 81CBOVIX VIX OOPP 20230920 002400000098-00100+00057-00142+00142-00051+00020-00179+00191- 82CBOVIX VIX OOPP 20230920 002400000006-00014+00210+00245-00069-00074+00190-03741-005153920003628+ 81CBOVIX VIX OOPC 20230920 002500000100-00102+00170-00035+00033-00162+00245-00038-00029+ 82CBOVIX VIX OOPC 20230920 002500000215+00323-00116-00087+00260+00227-00110+05578+005165490003975+ 81CBOVIX VIX OOPP 20230920 002500000100-00102+00056-00150+00148-00047+00015-00192+00200- 82CBOVIX VIX OOPP 20230920 002500000015-00022+00228+00257-00084-00083+00200-04097-005165490004192+ 81CBOVIX VIX OOPC 20230920 002600000101-00103+00169-00042+00037-00158+00240-00026-00023+ 82CBOVIX VIX OOPC 20230920 002600000207+00315-00100-00078+00248+00217-00103+05268+005329960003728+ 81CBOVIX VIX OOPP 20230920 002600000101-00103+00054-00156+00152-00044+00011-00203+00207- 82CBOVIX VIX OOPP 20230920 002600000023-00029+00245+00267-00097-00093+00207-04407-005329960004913+ 81CBOVIX VIX OOPC 20230920 002700000102-00104+00167-00046+00041-00154+00236-00017-00017+ 82CBOVIX VIX OOPC 20230920 002700000199+00308-00086-00070+00236+00208-00097+04986+005489750003511+ 81CBOVIX VIX OOPP 20230920 002700000102-00103+00052-00161+00155-00039+00006-00213+00213- 82CBOVIX VIX OOPP 20230920 002700000031-00036+00259+00275-00108-00102+00213-04689-005489750005664+ 81CBOVIX VIX OOPC 20230920 002800000102-00103+00165-00050+00043-00150+00231-00009-00011+ 82CBOVIX VIX OOPC 20230920 002800000191+00301-00073-00062+00225+00199-00091+04720+005612210003295+ 81CBOVIX VIX OOPP 20230920 002800000102-00103+00050-00165+00158-00035+00001-00221+00218- 82CBOVIX VIX OOPP 20230920 002800000039-00044+00271+00283-00119-00111+00219-04955-005612210006415+ 81CBOVIX VIX OOPC 20230920 002900000102-00102+00162-00053+00046-00145+00226-00002-00007+ 82CBOVIX VIX OOPC 20230920 002900000182+00293-00062-00055+00214+00191-00085+04464+005701940003078+ 81CBOVIX VIX OOPP 20230920 002900000102-00102+00047-00168+00161-00030+00004+00228+00223- 82CBOVIX VIX OOPP 20230920 002900000047-00051+00283+00290-00131-00119+00225-05211-005701940007166+ 81CBOVIX VIX OOPC 20230920 003000000102-00101+00159-00055+00048-00140+00221-00005+00002+ 82CBOVIX VIX OOPC 20230920 003000000174+00285-00052-00048+00203+00183-00079+04216+005762250002862+ 81CBOVIX VIX OOPP 20230920 003000000102-00100+00045-00170+00163-00025+00009+00234+00227- 82CBOVIX VIX OOPP 20230920 003000000056-00059+00293+00296-00142-00127+00231-05459-005762250007917+ 81CBOVIX VIX OOPC 20230920 003100000101-00098+00156-00057+00049-00135+00215-00010+00002- 82CBOVIX VIX OOPC 20230920 003100000166+00277-00042-00042+00191+00175-00073+03971+005795440002645+ 81CBOVIX VIX OOPP 20230920 003100000101-00098+00041-00172+00164-00020+00015+00240+00231- 82CBOVIX VIX OOPP 20230920 003100000064-00067+00302+00303-00153-00135+00237-05704-005795440008669+ 81CBOVIX VIX OOPC 20230920 003200000100-00096+00153-00058+00051-00130+00210-00014+00005- 82CBOVIX VIX OOPC 20230920 003200000158+00269-00035-00037+00181+00168-00069+03757+005861560002473+ 81CBOVIX VIX OOPP 20230920 003200000100-00096+00038-00173+00165-00015+00020+00244+00235- 82CBOVIX VIX OOPP 20230920 003200000072-00075+00310+00308-00163-00142+00241-05918-005861560009464+ 81CBOVIX VIX OOPC 20230920 003300000099-00094+00150-00058+00051-00125+00204-00018+00008- 82CBOVIX VIX OOPC 20230920 003300000151+00262-00028-00032+00172+00161-00065+03565+005940420002328+ 81CBOVIX VIX OOPP 20230920 003300000099-00094+00035-00173+00166-00010+00025+00247+00237- 82CBOVIX VIX OOPP 20230920 003300000079-00082+00316+00312-00172-00149+00245-06110-005940420010286+ 81CBOVIX VIX OOPC 20230920 003400000098-00091+00147-00058+00052-00120+00199-00021+00010- 82CBOVIX VIX OOPC 20230920 003400000144+00255-00022-00028+00164+00154-00061+03377+005999370002182+ 81CBOVIX VIX OOPP 20230920 003400000098-00091+00032-00173+00167-00005+00030+00250+00240- 82CBOVIX VIX OOPP 20230920 003400000086-00089+00322+00316-00181-00156+00249-06298-005999370011108+ 81CBOVIX VIX OOPC 20230920 003500000096-00089+00143-00058+00052-00115+00194-00023+00012- 82CBOVIX VIX OOPC 20230920 003500000137+00247-00017-00024+00155+00147-00057+03193+006039440002036+ 81CBOVIX VIX OOPP 20230920 003500000096-00089+00028-00173+00167-00000-00036+00253+00242- 82CBOVIX VIX OOPP 20230920 003500000093-00097+00328+00320-00190-00163+00253-06482-006039440011930+ 81CBOVIX VIX OOPC 20230920 003600000095-00086+00140-00058+00053-00111+00189-00025+00014- 82CBOVIX VIX OOPC 20230920 003600000131+00241-00012-00021+00148+00141-00054+03038+006110050001925+ 81CBOVIX VIX OOPP 20230920 003600000095-00086+00025-00172+00167-00004-00041+00254+00244- 82CBOVIX VIX OOPP 20230920 003600000099-00104+00332+00324-00197-00169+00256-06637-006110050012786+ 81CBOVIX VIX OOPC 20230920 003700000093-00084+00137-00057+00053-00107+00184-00026+00015- 82CBOVIX VIX OOPC 20230920 003700000126+00235-00009-00018+00141+00136-00051+02899+006188960001830+ 81CBOVIX VIX OOPP 20230920 003700000093-00084+00022-00172+00167-00008-00045+00256+00245- 82CBOVIX VIX OOPP 20230920 003700000104-00110+00336+00326-00204-00174+00259-06775-006188960013659+ 81CBOVIX VIX OOPC 20230920 003800000092-00081+00134-00056+00052-00103+00180-00028+00017- 82CBOVIX VIX OOPC 20230920 003800000120+00228-00005-00016+00135+00131-00048+02765+006254260001735+ 81CBOVIX VIX OOPP 20230920 003800000092-00081+00019-00171+00167-00012-00050+00257+00246- 82CBOVIX VIX OOPP 20230920 003800000109-00116+00339+00329-00210-00179+00262-06910-006254260014532+ 81CBOVIX VIX OOPC 20230920 003900000090-00079+00131-00056+00052-00099+00175-00028+00018- 82CBOVIX VIX OOPC 20230920 003900000115+00222-00003-00014+00129+00126-00046+02641+006321570001650+ 81CBOVIX VIX OOPP 20230920 003900000090-00079+00016-00170+00167-00016-00054+00258+00247- 82CBOVIX VIX OOPP 20230920 003900000114-00122+00342+00331-00216-00184+00264-07034-006321570015414+ 81CBOVIX VIX OOPC 20230920 004000000088-00077+00128-00055+00052-00095+00171-00029+00019- 82CBOVIX VIX OOPC 20230920 004000000111+00217-00000-00012+00123+00121-00044+02524+006384710001570+ 81CBOVIX VIX OOPP 20230920 004000000089-00077+00013-00169+00167-00020-00059+00259+00248- 82CBOVIX VIX OOPP 20230920 004000000119-00128+00344+00333-00221-00189+00266-07151-006384710016302+ 81CBOVIX VIX OOPC 20230920 004250000085-00071+00121-00052+00051-00087+00161-00030+00020- 82CBOVIX VIX OOPC 20230920 004250000101+00203-00004+00007+00112+00110-00039+02275+006551900001405+ 81CBOVIX VIX OOPP 20230920 004250000085-00071+00007-00167+00166-00028-00069+00260+00250- 82CBOVIX VIX OOPP 20230920 004250000129-00141+00349+00337-00233-00200+00271-07400-006551900018556+ 81CBOVIX VIX OOPC 20230920 004500000081-00067+00115-00050+00050-00081+00152-00030+00021- 82CBOVIX VIX OOPC 20230920 004500000092+00192-00008+00004+00102+00101-00035+02066+006713210001270+ 81CBOVIX VIX OOPP 20230920 004500000081-00066+00001-00164+00165-00034-00077+00260+00251- 82CBOVIX VIX OOPP 20230920 004500000138-00153+00352+00340-00243-00209+00275-07609-006713210020840+ 81CBOVIX VIX OOPC 20230920 004750000078-00063+00111-00048+00049-00076+00146-00030+00022- 82CBOVIX VIX OOPC 20230920 004750000087+00183-00010+00002+00096+00095-00033+01928+006937450001197+ 81CBOVIX VIX OOPP 20230920 004750000079-00063+00004+00163+00164-00039-00084+00260+00252- 82CBOVIX VIX OOPP 20230920 004750000143-00161+00354+00342-00249-00215+00277-07747-006937450023185+ 81CBOVIX VIX OOPC 20230920 005000000076-00060+00106-00046+00048-00072+00139-00030+00022- 82CBOVIX VIX OOPC 20230920 005000000082+00175-00011+00001+00090+00089-00031+01799+007128080001123+ 81CBOVIX VIX OOPP 20230920 005000000076-00060+00008+00161+00163-00043-00090+00259+00252- 82CBOVIX VIX OOPP 20230920 005000000148-00169+00355+00344-00255-00221+00279-07876-007128080025531+ 81CBOVIX VIX OOPC 20230920 005500000070-00054+00098-00042+00045-00064+00127-00029+00022- 82CBOVIX VIX OOPC 20230920 005500000072+00159-00013+00002-00079+00078-00027+01561+007420670000976+ 81CBOVIX VIX OOPP 20230920 005500000071-00054+00017+00157+00160-00051-00102+00258+00252- 82CBOVIX VIX OOPP 20230920 005500000158-00185+00357+00347-00266-00232+00283-08114-007420670030221+ 81CBOVIX VIX OOPC 20230920 006000000065-00048+00090-00039+00043-00057+00117-00027+00022- 82CBOVIX VIX OOPC 20230920 006000000063+00145-00014+00004-00069+00068-00023+01361+007651580000848+ 81CBOVIX VIX OOPP 20230920 006000000066-00048+00025+00153+00158-00059-00113+00257+00252- 82CBOVIX VIX OOPP 20230920 006000000167-00199+00358+00349-00276-00242+00287-08314-007651580034931+ 81CBOVIX VIX OOPC 20230920 006500000060-00043+00082-00035+00040-00049+00106-00025+00022- 82CBOVIX VIX OOPC 20230920 006500000055+00132-00014+00005-00059+00060-00020+01171+007794090000720+ 81CBOVIX VIX OOPP 20230920 006500000060-00042+00033+00149+00155-00066-00124+00255+00252- 82CBOVIX VIX OOPP 20230920 006500000175-00213+00359+00350-00286-00250+00290-08504-007794090039641+ 81CBOVIX VIX OOPC 20230920 007000000054-00037+00073-00030+00037-00042+00095-00023+00021- 82CBOVIX VIX OOPC 20230920 007000000046+00117-00014+00007-00050+00051-00016+00986+007850510000592+ 81CBOVIX VIX OOPP 20230920 007000000055-00036+00041+00145+00152-00073-00135+00252+00251- 82CBOVIX VIX OOPP 20230920 007000000184-00227+00358+00352-00295-00259+00294-08689-007850510044351+ 81CBOVIX VIX OOPC 20230920 007500000050-00033+00068-00028+00034-00038+00087-00021+00020- 82CBOVIX VIX OOPC 20230920 007500000041+00108-00014+00007-00044+00046-00015+00877+008009580000525+ 81CBOVIX VIX OOPP 20230920 007500000051-00033+00046+00142+00150-00078-00142+00251+00250- 82CBOVIX VIX OOPP 20230920 007500000189-00236+00358+00352-00301-00264+00296-08797-008009580049123+ 81CBOVIX VIX OOPC 20230920 008000000047-00030+00063-00025+00032-00034+00081-00020+00019- 82CBOVIX VIX OOPC 20230920 008000000037+00100-00013+00007-00040+00042-00013+00788+008157000000470+ 81CBOVIX VIX OOPP 20230920 008000000048-00030+00051+00140+00148-00081-00148+00249+00249- 82CBOVIX VIX OOPP 20230920 008000000193-00244+00357+00352-00305-00268+00297-08887-008157000053906+ 81CBOVIX VIX OOPC 20230920 008500000044-00027+00059-00023+00030-00031+00075-00018+00018- 82CBOVIX VIX OOPC 20230920 008500000034+00093-00013+00008-00036+00038-00012+00707+008279600000420+ 81CBOVIX VIX OOPP 20230920 008500000044-00027+00056+00138+00146-00085-00154+00248+00249- 82CBOVIX VIX OOPP 20230920 008500000197-00251+00357+00353-00309-00272+00299-08968-008279600058694+ 81CBOVIX VIX OOPC 20230920 009000000041-00025+00055-00022+00029-00028+00070-00017+00018- 82CBOVIX VIX OOPC 20230920 009000000031+00087-00012+00008-00033+00035-00011+00648+008421730000385+ 81CBOVIX VIX OOPP 20230920 009000000042-00025+00059+00136+00144-00087-00159+00246+00248- 82CBOVIX VIX OOPP 20230920 009000000199-00257+00356+00353-00312-00275+00300-09027-008421730063497+ 81CBOVIX VIX OOPC 20230920 009500000039-00024+00052-00020+00027-00026+00066-00016+00017- 82CBOVIX VIX OOPC 20230920 009500000029+00082-00012+00008-00030+00032-00010+00595+008550200000354+ 81CBOVIX VIX OOPP 20230920 009500000040-00023+00062+00134+00143-00089-00163+00245+00247- 82CBOVIX VIX OOPP 20230920 009500000202-00262+00356+00353-00315-00278+00300-09080-008550200068303+ 81CBOVIX VIX OOPC 20230920 010000000038-00022+00050-00019+00026-00025+00064-00016+00016- 82CBOVIX VIX OOPC 20230920 010000000027+00078-00011+00008-00029+00030-00009+00563+008718100000338+ 81CBOVIX VIX OOPP 20230920 010000000038-00022+00064+00134+00142-00090-00165+00245+00247- 82CBOVIX VIX OOPP 20230920 010000000203-00265+00355+00353-00316-00280+00301-09112-008718100073125+ 81CBOVIX VIX OOPC 20230920 011000000035-00020+00046-00018+00025-00023+00058-00014+00016- 82CBOVIX VIX OOPC 20230920 011000000025+00072-00011+00007-00026+00027-00008+00504+009002200000305+ 81CBOVIX VIX OOPP 20230920 011000000036-00020+00068+00132+00140-00093-00171+00243+00246- 82CBOVIX VIX OOPP 20230920 011000000206-00272+00354+00353-00319-00283+00302-09171-009002200082769+ 81CBOVIX VIX OOPC 20230920 012000000032-00018+00042-00016+00023-00020+00053-00013+00015- 82CBOVIX VIX OOPC 20230920 012000000022+00066-00010+00007-00023+00024-00008+00449+009225000000273+ 81CBOVIX VIX OOPP 20230920 012000000033-00018+00072+00130+00139-00095-00175+00242+00245- 82CBOVIX VIX OOPP 20230920 012000000209-00278+00354+00353-00322-00286+00303-09226-009225000092412+ 81CBOVIX VIX OOPC 20230920 013000000029-00016+00039-00014+00021-00018+00049-00012+00014- 82CBOVIX VIX OOPC 20230920 013000000020+00060-00009+00007-00021+00021-00007+00396+009392350000240+ 81CBOVIX VIX OOPP 20230920 013000000030-00015+00075+00128+00137-00098-00180+00241+00244- 82CBOVIX VIX OOPP 20230920 013000000211-00284+00353+00352-00325-00289+00304-09279-009392350102056+ 81CBOVIX VIX OOPC 20230920 014000000027-00014+00035-00013+00019-00016+00044-00011+00013- 82CBOVIX VIX OOPC 20230920 014000000017+00054-00008+00007-00018+00019-00006+00345+009506920000208+ 81CBOVIX VIX OOPP 20230920 014000000028-00013+00079+00126+00135-00100-00185+00239+00243- 82CBOVIX VIX OOPP 20230920 014000000214-00290+00352+00352-00328-00291+00305-09330-009506920111699+ 81CBOVIX VIX OOPC 20230920 015000000024-00012+00031-00011+00017-00014+00039-00009+00011- 82CBOVIX VIX OOPC 20230920 015000000015+00048-00007+00006-00015+00016-00005+00294+009568080000175+ 81CBOVIX VIX OOPP 20230920 015000000025-00011+00083+00125+00133-00102-00189+00238+00242- 82CBOVIX VIX OOPP 20230920 015000000216-00295+00351+00352-00330-00294+00306-09381-009568080121343+ 81CBOVIXW VIX OOPC 20230125 001000000000-00000-00380-00380-00379+00379+00759-00759-00754+ 82CBOVIXW VIX OOPC 20230125 001000000759+01138-01138-01002+01018+01025-00306+09984+005241610010184+ 81CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00136-00120-00000+00299-00000+005241610000000+ 81CBOVIXW VIX OOPC 20230125 001050000000-00000-00380-00380-00379+00379+00759-00759-00748+ 82CBOVIXW VIX OOPC 20230125 001050000759+01138-01138-00959+00968+01025-00291+09984+005241610009685+ 81CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00179-00170-00000+00314-00000+005241610000000+ 81CBOVIXW VIX OOPC 20230125 001100000000-00000-00380-00380-00379+00379+00759-00759-00740+ 82CBOVIXW VIX OOPC 20230125 001100000759+01138-01138-00913+00919+01025-00276+09984+005241610009186+ 81CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00000+00000-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00225-00220-00000+00329-00000+005241610000000+ 81CBOVIXW VIX OOPC 20230125 001150000000-00000-00380-00380-00379+00379+00759-00759-00727+ 82CBOVIXW VIX OOPC 20230125 001150000759+01138-01138-00866+00869+01025-00261+09984+005241610008687+ 81CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00000+00001-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20230125 001150000000-00000+00000+00272-00270-00000+00344-00000+005241610000000+ 81CBOVIXW VIX OOPC 20230125 001200000000-00000-00380-00380-00378+00379+00759-00759-00709+ 82CBOVIXW VIX OOPC 20230125 001200000757+01138-01138-00817+00819+01025-00246+09984+005241610008187+ 81CBOVIXW VIX OOPP 20230125 001200000000-00000+00000+00000+00002-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20230125 001200000002-00000+00000+00321-00320-00000+00359-00000+005241610000000+ 81CBOVIXW VIX OOPC 20230125 001250000000-00000-00380-00380-00376+00379+00759-00759-00686+ 82CBOVIXW VIX OOPC 20230125 001250000746+01138-01138-00768+00769+01025-00231+09984+005241610007688+ 81CBOVIXW VIX OOPP 20230125 001250000000-00000+00000+00000+00004-00000+00000+00000+00072- 82CBOVIXW VIX OOPP 20230125 001250000013-00000+00000+00370-00369-00000+00374-00000+005241610000000+ 81CBOVIXW VIX OOPC 20230125 001300000000-00000-00380-00380-00373+00379+00759-00759-00658+ 82CBOVIXW VIX OOPC 20230125 001300000714+01138-01138-00719+00719+01025-00216+09984+005241610007189+ 81CBOVIXW VIX OOPP 20230125 001300000000-00000+00000+00000+00007-00000+00000+00000+00100- 82CBOVIXW VIX OOPP 20230125 001300000045-00000+00000+00420-00419-00000+00389-00000+005241610000000+ 81CBOVIXW VIX OOPC 20230125 001350000000-00000-00380-00380-00368+00379+00759-00759-00626+ 82CBOVIXW VIX OOPC 20230125 001350000669+01138-01138-00669+00669+01025-00201+09984+005241610006690+ 81CBOVIXW VIX OOPP 20230125 001350000000-00000+00000+00000+00011-00000+00000+00000+00133- 82CBOVIXW VIX OOPP 20230125 001350000090-00000+00000+00469-00469-00000+00404-00000+005241610000000+ 81CBOVIXW VIX OOPC 20230125 001400000001-00000-00380-00380-00361+00379+00759-00759-00589+ 82CBOVIXW VIX OOPC 20230125 001400000619+01138-01138-00619+00619+01025-00186+09983+005241610006190+ 81CBOVIXW VIX OOPP 20230125 001400000001-00000+00000-00000+00019-00000+00000+00000+00170- 82CBOVIXW VIX OOPP 20230125 001400000140-00000+00000+00519-00519-00000+00419-00000+005241610000000+ 81CBOVIXW VIX OOPC 20230125 001450000002-00000-00380-00380-00351+00379+00759-00759-00548+ 82CBOVIXW VIX OOPC 20230125 001450000569+01138-01138-00569+00569+01025-00171+09981+005241610005691+ 81CBOVIXW VIX OOPP 20230125 001450000002-00000+00000-00000+00029-00000+00000+00000+00210- 82CBOVIXW VIX OOPP 20230125 001450000190-00000+00000+00569-00569-00000+00434-00003-005241610000000+ 81CBOVIXW VIX OOPC 20230125 001500000003-00000+00380-00379-00337+00379+00759-00759-00505+ 82CBOVIXW VIX OOPC 20230125 001500000519+01138-01138-00519+00519+01025-00156+09973+005241610005193+ 81CBOVIXW VIX OOPP 20230125 001500000003-00000+00000-00000+00042-00000-00000+00000+00253- 82CBOVIXW VIX OOPP 20230125 001500000240-00000+00000+00619-00619-00000+00449-00011-005241610000001+ 81CBOVIXW VIX OOPC 20230125 001600000008-00001+00379-00379-00299+00372+00758-00758-00414+ 82CBOVIXW VIX OOPC 20230125 001600000420+01138-01138-00420+00420+01024-00126+09904+005241610004199+ 81CBOVIXW VIX OOPP 20230125 001600000007-00001+00000+00001+00081-00008-00001+00001+00345- 82CBOVIXW VIX OOPP 20230125 001600000339-00001+00001+00718-00718-00000+00479-00080-005241610000006+ 81CBOVIXW VIX OOPC 20230125 001700000016-00003+00378-00376-00247+00318+00756-00756-00320+ 82CBOVIXW VIX OOPC 20230125 001700000323+01135-01135-00322+00323+01024-00097+09620+005241610003225+ 81CBOVIXW VIX OOPP 20230125 001700000016-00003+00002+00003+00133-00062-00003+00003+00439- 82CBOVIXW VIX OOPP 20230125 001700000436-00003+00003+00816-00816-00001+00508-00363-005241610000030+ 81CBOVIXW VIX OOPC 20230125 001800000026-00008+00374-00371-00188+00228+00751-00751-00227+ 82CBOVIXW VIX OOPC 20230125 001800000228+01130-01130-00228+00228+01022-00068+09069+004752690002277+ 81CBOVIXW VIX OOPP 20230125 001800000026-00008+00005+00008+00191-00152-00008+00008+00532- 82CBOVIXW VIX OOPP 20230125 001800000531-00008+00008+00911-00911-00002+00537-00914-004752690000080+ 81CBOVIXW VIX OOPC 20230125 001900000039-00032+00356-00345-00127+00154+00726-00725-00153+ 82CBOVIXW VIX OOPC 20230125 001900000154+01104-01104-00154+00154+01014-00046+07404+005438650001538+ 81CBOVIXW VIX OOPP 20230125 001900000039-00032+00024+00034+00252-00226-00033+00034+00605- 82CBOVIXW VIX OOPP 20230125 001900000605-00034+00034+00985-00985-00010+00559-02580-005438650000340+ 81CBOVIXW VIX OOPC 20230125 002000000044-00051+00324-00296-00084+00103+00680-00676-00103+ 82CBOVIXW VIX OOPC 20230125 002000000103+01056-01055-00103+00103+01000-00031+05563+006136870001030+ 81CBOVIXW VIX OOPP 20230125 002000000044-00051+00056+00083+00295-00276-00079+00083+00656- 82CBOVIXW VIX OOPP 20230125 002000000656-00083+00083+01035-01035-00025+00574-04421-006136870000830+ 81CBOVIXW VIX OOPC 20230125 002100000043-00049+00284-00225-00061+00077+00617-00602-00077+ 82CBOVIXW VIX OOPC 20230125 002100000077+00984-00981-00077+00077+00977-00023+04144+007270880000770+ 81CBOVIXW VIX OOPP 20230125 002100000043-00049+00095+00155+00319-00302-00142+00157+00682- 82CBOVIXW VIX OOPP 20230125 002100000682-00154+00157+01061-01061-00047+00582-05840-007270880001569+ 81CBOVIXW VIX OOPC 20230125 002200000040-00041+00247-00160-00041+00053+00555-00526-00053+ 82CBOVIXW VIX OOPC 20230125 002200000054+00913-00905-00053+00054+00955-00016+03049+007771630000535+ 81CBOVIXW VIX OOPP 20230125 002200000040-00041+00133+00220+00338-00326-00203+00233+00706- 82CBOVIXW VIX OOPP 20230125 002200000705-00226+00233+01085-01085-00070+00589-06935-007771630002332+ 81CBOVIXW VIX OOPC 20230125 002300000036-00033+00213-00106-00030+00040+00494-00441-00040+ 82CBOVIXW VIX OOPC 20230125 002300000040+00836-00819-00040+00040+00929-00012+02305+008438210000400+ 81CBOVIXW VIX OOPP 20230125 002300000036-00033+00167+00273+00349-00339-00265+00318+00719- 82CBOVIXW VIX OOPP 20230125 002300000719-00303+00320+01098-01098-00096+00593-07678-008438210003196+ 81CBOVIXW VIX OOPC 20230125 002400000032-00026+00183-00069-00023+00031+00437-00358-00030+ 82CBOVIXW VIX OOPC 20230125 002400000031+00761-00729-00031+00031+00902-00009+01771+009042310000306+ 81CBOVIXW VIX OOPP 20230125 002400000032-00026+00196+00310+00357-00349-00322+00400+00729- 82CBOVIXW VIX OOPP 20230125 002400000728-00378+00410+01108-01108-00123+00596-08212-009042310004100+ 81CBOVIXW VIX OOPC 20230125 002500000028-00021+00158-00045-00018+00024+00387-00285-00024+ 82CBOVIXW VIX OOPC 20230125 002500000024+00690-00637-00024+00024+00873-00007+01403+009668820000244+ 81CBOVIXW VIX OOPP 20230125 002500000028-00021+00221+00334+00362-00355-00372+00474+00735- 82CBOVIXW VIX OOPP 20230125 002500000735-00449+00501+01114-01114-00151+00598-08580-009668820005037+ 81CBOVIXW VIX OOPC 20230125 002600000024-00016+00135-00028-00013+00018+00340-00221-00018+ 82CBOVIXW VIX OOPC 20230125 002600000018+00623-00549-00018+00018+00845-00005+01073+010026500000183+ 81CBOVIXW VIX OOPP 20230125 002600000024-00016+00244+00351+00367-00361-00419+00537+00741- 82CBOVIXW VIX OOPP 20230125 002600000741-00516+00589+01120-01120-00179+00599-08910-010026500005974+ 81CBOVIXW VIX OOPC 20230125 002700000022-00015+00120-00021-00011+00017+00304-00176-00016+ 82CBOVIXW VIX OOPC 20230125 002700000017+00565-00467-00017+00017+00816-00005+00937+010835640000167+ 81CBOVIXW VIX OOPP 20230125 002700000022-00015+00259+00359+00368-00363-00455+00583+00742- 82CBOVIXW VIX OOPP 20230125 002700000742-00573+00671+01122-01122-00209+00600-09047-010835640006956+ 81CBOVIXW VIX OOPC 20230125 002800000020-00013+00107-00015-00010+00015+00273-00141-00015+ 82CBOVIXW VIX OOPC 20230125 002800000015+00515-00397-00015+00015+00786-00005+00820+011544130000151+ 81CBOVIXW VIX OOPP 20230125 002800000020-00013+00272+00364+00369-00364-00486+00618+00744- 82CBOVIXW VIX OOPP 20230125 002800000744-00624+00741+01123-01123-00238+00600-09163-011544130007939+ 81CBOVIXW VIX OOPC 20230125 002900000018-00012+00096-00011-00009+00014+00246-00114-00013+ 82CBOVIXW VIX OOPC 20230125 002900000014+00469-00337-00014+00014+00757-00004+00717+012158630000136+ 81CBOVIXW VIX OOPP 20230125 002900000018-00012+00283+00368+00371-00366-00513+00645+00746- 82CBOVIXW VIX OOPP 20230125 002900000745-00669+00801+01125-01125-00267+00601-09266-012158630008922+ 81CBOVIXW VIX OOPC 20230125 003000000016-00011+00087-00009-00008+00012+00224-00094-00012+ 82CBOVIXW VIX OOPC 20230125 003000000012+00430-00288-00012+00012+00728-00004+00642+012785540000125+ 81CBOVIXW VIX OOPP 20230125 003000000016-00011+00293+00371+00372-00367-00535+00664+00747- 82CBOVIXW VIX OOPP 20230125 003000000747-00709+00851+01126-01126-00297+00601-09341-012785540009910+ 81CBOVIXW VIX OOPC 20230125 003100000015-00010+00079-00007-00007+00011+00203-00079-00011+ 82CBOVIXW VIX OOPC 20230125 003100000011+00394-00247-00011+00011+00699-00003+00574+013343370000114+ 81CBOVIXW VIX OOPP 20230125 003100000015-00010+00301+00373+00372-00368-00555+00680+00748- 82CBOVIXW VIX OOPP 20230125 003100000748-00744+00892+01127-01127-00326+00601-09409-013343370010897+ 81CBOVIXW VIX OOPC 20230125 003200000014-00009+00071-00005-00006+00010+00185-00066-00010+ 82CBOVIXW VIX OOPC 20230125 003200000010+00362-00212-00010+00010+00670-00003+00512+013834330000103+ 81CBOVIXW VIX OOPP 20230125 003200000014-00009+00308+00374+00373-00369-00573+00693+00749- 82CBOVIXW VIX OOPP 20230125 003200000749-00776+00926+01128-01128-00355+00602-09472-013834330011885+ 81CBOVIXW VIX OOPC 20230125 003300000012-00008+00065-00004-00006+00009+00169-00055-00009+ 82CBOVIXW VIX OOPC 20230125 003300000009+00333-00182-00009+00009+00642-00003+00454+014258940000092+ 81CBOVIXW VIX OOPP 20230125 003300000013-00008+00315+00376+00374-00370-00590+00704+00750- 82CBOVIXW VIX OOPP 20230125 003300000750-00806+00956+01129-01129-00383+00602-09530-014258940012873+ 81CBOVIXW VIX OOPC 20230125 003400000011-00007+00058-00003-00005+00008+00154-00046-00008+ 82CBOVIXW VIX OOPC 20230125 003400000008+00305-00156-00008+00008+00614-00002+00399+014618590000082+ 81CBOVIXW VIX OOPP 20230125 003400000011-00007+00321+00377+00375-00371-00605+00713+00751- 82CBOVIXW VIX OOPP 20230125 003400000751-00833+00982+01130-01130-00411+00602-09584-014618590013860+ 81CBOVIXW VIX OOPC 20230125 003500000011-00007+00054-00002-00005+00008+00142-00040-00007+ 82CBOVIXW VIX OOPC 20230125 003500000008+00284-00138-00008+00008+00587-00002+00369+015107240000077+ 81CBOVIXW VIX OOPP 20230125 003500000011-00007+00325+00377+00375-00372-00617+00719+00752- 82CBOVIXW VIX OOPP 20230125 003500000751-00855+01001+01131-01131-00438+00603-09614-015107240014854+ 81CBOVIXW VIX OOPC 20230125 003600000010-00006+00050-00001-00004+00007+00132-00035-00007+ 82CBOVIXW VIX OOPC 20230125 003600000007+00264-00121-00007+00007+00561-00002+00341+015558200000072+ 81CBOVIXW VIX OOPP 20230125 003600000010-00006+00329+00378+00375-00372-00627+00724+00752- 82CBOVIXW VIX OOPP 20230125 003600000752-00874+01017+01131-01131-00464+00603-09642-015558200015848+ 81CBOVIXW VIX OOPC 20230125 003700000009-00006+00047-00001-00004+00007+00122-00031-00007+ 82CBOVIXW VIX OOPC 20230125 003700000007+00246-00107-00007+00007+00536-00002+00315+015972590000068+ 81CBOVIXW VIX OOPP 20230125 003700000009-00006+00333+00378+00376-00373-00636+00728+00753- 82CBOVIXW VIX OOPP 20230125 003700000752-00892+01031+01132-01132-00489+00603-09668-015972590016842+ 81CBOVIXW VIX OOPC 20230125 003800000009-00006+00043-00001-00004+00006+00114-00027-00006+ 82CBOVIXW VIX OOPC 20230125 003800000006+00229-00095-00006+00006+00511-00002+00290+016351090000063+ 81CBOVIXW VIX OOPP 20230125 003800000009-00005+00336+00379+00376-00373-00645+00732+00753- 82CBOVIXW VIX OOPP 20230125 003800000753-00909+01043+01132-01132-00513+00603-09693-016351090017835+ 81CBOVIXW VIX OOPC 20230125 003900000008-00005+00040-00000-00003+00006+00106-00024-00006+ 82CBOVIXW VIX OOPC 20230125 003900000006+00214-00085-00006+00006+00488-00002+00268+016716960000059+ 81CBOVIXW VIX OOPP 20230125 003900000008-00005+00339+00379+00376-00374-00653+00735+00753- 82CBOVIXW VIX OOPP 20230125 003900000753-00924+01053+01133-01133-00536+00603-09715-016716960018830+ 81CBOVIXW VIX OOPC 20230125 004000000007-00005+00037-00000-00003+00005+00099-00021-00005+ 82CBOVIXW VIX OOPC 20230125 004000000005+00200-00076-00005+00005+00466-00002+00247+017050270000055+ 81CBOVIXW VIX OOPP 20230125 004000000008-00005+00342+00379+00377-00374-00660+00738+00754- 82CBOVIXW VIX OOPP 20230125 004000000754-00938+01062+01133-01133-00559+00603-09736-017050270019824+ 81CBOVIXW VIX OOPC 20230125 004250000006-00004+00031-00000+00002+00004+00082-00015-00004+ 82CBOVIXW VIX OOPC 20230125 004250000004+00168-00057-00004+00004+00414-00001+00198+017738770000044+ 81CBOVIXW VIX OOPP 20230125 004250000007-00004+00348+00379+00377-00375-00677+00743+00755- 82CBOVIXW VIX OOPP 20230125 004250000755-00970+01081+01134-01134-00611+00604-09785-017738770022310+ 81CBOVIXW VIX OOPC 20230125 004500000005-00003+00025-00000+00002+00003+00068-00011-00003+ 82CBOVIXW VIX OOPC 20230125 004500000003+00141-00042-00003+00003+00366-00001+00153+018202990000034+ 81CBOVIXW VIX OOPP 20230125 004500000005-00003+00354+00380+00378-00376-00691+00748+00756- 82CBOVIXW VIX OOPP 20230125 004500000756-00998+01096+01135-01135-00659+00604-09831-018202990024796+ 81CBOVIXW VIX OOPC 20230125 004750000004-00002+00019-00001+00001+00002+00054-00007-00002+ 82CBOVIXW VIX OOPC 20230125 004750000002+00114-00029-00002+00002+00321-00001+00109+018386040000024+ 81CBOVIXW VIX OOPP 20230125 004750000004-00002+00360+00380+00379-00377-00705+00752+00757- 82CBOVIXW VIX OOPP 20230125 004750000757-01024+01109+01136-01136-00703+00604-09874-018386040027281+ 81CBOVIXW VIX OOPC 20230125 005000000003-00001+00015-00000+00001+00002+00041-00004-00001+ 82CBOVIXW VIX OOPC 20230125 005000000002+00091-00019-00002+00002+00279-00000+00073+018386040000015+ 81CBOVIXW VIX OOPP 20230125 005000000003-00001+00364+00380+00379-00378-00717+00754+00758- 82CBOVIXW VIX OOPP 20230125 005000000758-01047+01119+01137-01137-00745+00604-09911-018386040029769+ 81CBOVIXW VIX OOPC 20230125 005500000002-00001+00008-00000+00000+00001+00025-00002-00001+ 82CBOVIXW VIX OOPC 20230125 005500000001+00057-00008-00001+00001+00208-00000+00033+018386040000006+ 81CBOVIXW VIX OOPP 20230125 005500000002-00000+00371+00379+00380-00379-00734+00757+00759- 82CBOVIXW VIX OOPP 20230125 005500000759-01081+01130+01138-01138-00817+00605-09951-018386040034752+ 81CBOVIXW VIX OOPC 20230125 006000000001-00000+00005-00000+00000+00000+00015-00001-00000+ 82CBOVIXW VIX OOPC 20230125 006000000000+00036-00004-00000+00000+00153-00000+00015+018386040000003+ 81CBOVIXW VIX OOPP 20230125 006000000001-00000-00374+00379+00380-00380-00744+00758+00759- 82CBOVIXW VIX OOPP 20230125 006000000759-01102+01134+01139-01139-00872+00605-09969-018386040039741+ 81CBOVIXW VIX OOPC 20230125 006500000000-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230125 006500000000+00023-00001-00000+00000+00111-00000+00006+018386040000001+ 81CBOVIXW VIX OOPP 20230125 006500000001-00000-00376+00379+00380-00380-00750+00758+00759- 82CBOVIXW VIX OOPP 20230125 006500000759-01115+01136+01139-01139-00914+00605-09977-018386040044732+ 81CBOVIXW VIX OOPC 20230125 007000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230125 007000000000+00014-00001-00000+00000+00079-00000+00003+018386040000001+ 81CBOVIXW VIX OOPP 20230125 007000000001-00001-00377+00379+00380-00380-00753+00758+00759- 82CBOVIXW VIX OOPP 20230125 007000000759-01123+01137+01139-01139-00945+00605-09981-018386040049723+ 81CBOVIXW VIX OOPC 20230125 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230125 007500000000+00009-00000-00000+00000+00056-00000+00001+018386040000000+ 81CBOVIXW VIX OOPP 20230125 007500000001-00001-00378+00379+00380-00380-00755+00758+00760- 82CBOVIXW VIX OOPP 20230125 007500000760-01128+01137+01139-01139-00968+00605-09982-018386040054715+ 81CBOVIXW VIX OOPC 20230125 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230125 008000000000+00006-00000-00000+00000+00040-00000+00000+018386040000000+ 81CBOVIXW VIX OOPP 20230125 008000000001-00001-00378+00379+00380-00380-00756+00758+00760- 82CBOVIXW VIX OOPP 20230125 008000000760-01132+01138+01139-01139-00984+00605-09983-018386040059707+ 81CBOVIXW VIX OOPC 20230125 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230125 008500000000+00004-00000-00000+00000+00028-00000+00000+018386040000000+ 81CBOVIXW VIX OOPP 20230125 008500000001-00001-00378+00379+00380-00380-00757+00758+00760- 82CBOVIXW VIX OOPP 20230125 008500000760-01134+01138+01139-01139-00996+00605-09984-018386040064699+ 81CBOVIXW VIX OOPC 20230125 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230125 009000000000+00002-00000-00000+00000+00020-00000+00000+018386040000000+ 81CBOVIXW VIX OOPP 20230125 009000000001-00001-00378+00379+00380-00380-00757+00758+00760- 82CBOVIXW VIX OOPP 20230125 009000000760-01135+01138+01139-01139-01004+00605-09984-018386040069692+ 81CBOVIXW VIX OOPC 20230125 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230125 009500000000+00002-00000+00000+00000+00014-00000+00000+018386040000000+ 81CBOVIXW VIX OOPP 20230125 009500000001-00001-00378+00379+00380-00380-00758+00758+00760- 82CBOVIXW VIX OOPP 20230125 009500000760-01136+01137+01139-01139-01010+00605-09984-018386040074684+ 81CBOVIXW VIX OOPC 20230125 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230125 010000000000+00001-00000+00000+00000+00010-00000+00000+018386040000000+ 81CBOVIXW VIX OOPP 20230125 010000000001-00001-00378+00379+00380-00380-00758+00758+00760- 82CBOVIXW VIX OOPP 20230125 010000000760-01136+01137+01139-01139-01015+00605-09984-018386040079676+ 81CBOVIXW VIX OOPC 20230201 001000000000-00000-00379-00379-00379+00379+00758-00758-00749+ 82CBOVIXW VIX OOPC 20230201 001000000758+01138-01138-01024+01071+01024-00322+09976+005440740010724+ 81CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00113-00067-00000+00299-00000+005440740000000+ 81CBOVIXW VIX OOPC 20230201 001050000000-00000-00379-00379-00378+00379+00758-00758-00743+ 82CBOVIXW VIX OOPC 20230201 001050000758+01138-01138-00988+01022+01024-00307+09976+005440740010226+ 81CBOVIXW VIX OOPP 20230201 001050000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00149-00115-00000+00314-00000+005440740000000+ 81CBOVIXW VIX OOPC 20230201 001100000000-00000-00379-00379-00378+00379+00758-00758-00734+ 82CBOVIXW VIX OOPC 20230201 001100000758+01138-01138-00949+00973+01024-00292+09976+005440740009727+ 81CBOVIXW VIX OOPP 20230201 001100000000-00000+00000+00000+00001-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00188-00165-00000+00329-00000+005440740000000+ 81CBOVIXW VIX OOPC 20230201 001150000000-00000-00379-00379-00376+00379+00758-00758-00722+ 82CBOVIXW VIX OOPC 20230201 001150000758+01138-01138-00907+00923+01024-00277+09976+005440740009228+ 81CBOVIXW VIX OOPP 20230201 001150000000-00000+00000+00000+00003-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20230201 001150000000-00000+00000+00230-00215-00000+00344-00000+005440740000000+ 81CBOVIXW VIX OOPC 20230201 001200000000-00000-00379-00379-00374+00379+00758-00758-00706+ 82CBOVIXW VIX OOPC 20230201 001200000757+01138-01138-00862+00873+01024-00262+09976+005440740008729+ 81CBOVIXW VIX OOPP 20230201 001200000000-00000+00000-00000+00005-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20230201 001200000001-00000+00000+00275-00264-00000+00359-00000+005440740000000+ 81CBOVIXW VIX OOPC 20230201 001250000001-00000-00379-00379-00371+00379+00758-00758-00686+ 82CBOVIXW VIX OOPC 20230201 001250000753+01138-01138-00816+00823+01024-00247+09975+005440740008230+ 81CBOVIXW VIX OOPP 20230201 001250000001-00000+00000-00000+00008-00000+00000+00000+00072- 82CBOVIXW VIX OOPP 20230201 001250000005-00000+00000+00321-00314-00000+00374-00000+005440740000000+ 81CBOVIXW VIX OOPC 20230201 001300000001-00000-00379-00379-00366+00379+00758-00758-00662+ 82CBOVIXW VIX OOPC 20230201 001300000740+01137-01137-00769+00773+01024-00232+09975+005440740007732+ 81CBOVIXW VIX OOPP 20230201 001300000001-00000+00000-00000+00013-00000+00000+00000+00096- 82CBOVIXW VIX OOPP 20230201 001300000019-00000+00000+00369-00364-00000+00389-00000+005440740000000+ 81CBOVIXW VIX OOPC 20230201 001350000002-00000-00379-00379-00360+00379+00758-00758-00634+ 82CBOVIXW VIX OOPC 20230201 001350000711+01137-01137-00720+00723+01024-00217+09973+005440740007233+ 81CBOVIXW VIX OOPP 20230201 001350000002-00000+00000-00000+00019-00000+00000+00000+00124- 82CBOVIXW VIX OOPP 20230201 001350000047-00000+00000+00417-00414-00000+00404-00002-005440740000000+ 81CBOVIXW VIX OOPC 20230201 001400000003-00000-00379-00379-00352+00379+00758-00758-00603+ 82CBOVIXW VIX OOPC 20230201 001400000670+01137-01137-00672+00673+01024-00202+09968+005440740006735+ 81CBOVIXW VIX OOPP 20230201 001400000003-00000+00000-00000+00027-00000+00000+00000+00155- 82CBOVIXW VIX OOPP 20230201 001400000088-00000+00000+00466-00464-00000+00419-00008-005440740000001+ 81CBOVIXW VIX OOPC 20230201 001450000005-00000+00380-00379-00341+00379+00758-00758-00569+ 82CBOVIXW VIX OOPC 20230201 001450000623+01137-01137-00623+00624+01024-00187+09956+005440740006237+ 81CBOVIXW VIX OOPP 20230201 001450000005-00000+00000-00000+00038-00000+00000+00000+00190- 82CBOVIXW VIX OOPP 20230201 001450000135-00000+00000+00515-00514-00000+00434-00019-005440740000002+ 81CBOVIXW VIX OOPC 20230201 001500000007-00000+00380-00379-00327+00379+00758-00758-00531+ 82CBOVIXW VIX OOPC 20230201 001500000574+01137-01137-00573+00574+01024-00172+09931+005440740005740+ 81CBOVIXW VIX OOPP 20230201 001500000007-00000+00000-00000+00052-00000+00000+00000+00227- 82CBOVIXW VIX OOPP 20230201 001500000184-00000+00000+00564-00563-00000+00449-00044-005440740000004+ 81CBOVIXW VIX OOPC 20230201 001600000015-00002+00380-00377-00292+00376+00757-00757-00451+ 82CBOVIXW VIX OOPC 20230201 001600000476+01136-01136-00475+00476+01023-00143+09800+005440740004756+ 81CBOVIXW VIX OOPP 20230201 001600000015-00002+00000-00002+00087-00003-00001+00002+00307- 82CBOVIXW VIX OOPP 20230201 001600000283-00002+00002+00662-00662-00001+00478-00175-005440740000018+ 81CBOVIXW VIX OOPC 20230201 001700000025-00006+00378-00373-00248+00350+00753-00752-00366+ 82CBOVIXW VIX OOPC 20230201 001700000380+01132-01131-00380+00380+01022-00114+09461+005440740003801+ 81CBOVIXW VIX OOPP 20230201 001700000025-00006+00001+00006+00131-00030-00005+00006+00392- 82CBOVIXW VIX OOPP 20230201 001700000378-00006+00006+00757-00757-00002+00507-00514-005440740000060+ 81CBOVIXW VIX OOPC 20230201 001800000038-00017+00373-00362-00198+00286+00743-00741-00284+ 82CBOVIXW VIX OOPC 20230201 001800000292+01120-01120-00292+00292+01018-00088+08741+005566450002918+ 81CBOVIXW VIX OOPP 20230201 001800000038-00017+00006+00018+00181-00093-00016+00018+00474- 82CBOVIXW VIX OOPP 20230201 001800000466-00017+00018+00846-00846-00005+00533-01234-005566450000175+ 81CBOVIXW VIX OOPC 20230201 001900000049-00040+00360-00336-00149+00217+00720-00715-00212+ 82CBOVIXW VIX OOPC 20230201 001900000218+01095-01094-00218+00218+01011-00065+07590+005881780002176+ 81CBOVIXW VIX OOPP 20230201 001900000049-00040+00019+00043+00230-00163-00038+00043+00546- 82CBOVIXW VIX OOPP 20230201 001900000541-00042+00043+00920-00920-00013+00556-02386-005881780000430+ 81CBOVIXW VIX OOPC 20230201 002000000057-00059+00340-00296-00108+00158+00687-00675-00154+ 82CBOVIXW VIX OOPC 20230201 002000000158+01057-01054-00158+00158+00999-00047+06269+006151400001578+ 81CBOVIXW VIX OOPP 20230201 002000000057-00059+00040+00083+00272-00222-00072+00083+00604- 82CBOVIXW VIX OOPP 20230201 002000000600-00080+00083+00980-00980-00025+00573-03706-006151400000830+ 81CBOVIXW VIX OOPC 20230201 002100000059-00065+00311-00233-00080+00123+00637-00610-00120+ 82CBOVIXW VIX OOPC 20230201 002100000123+00998-00989-00123+00123+00979-00037+05019+006957210001230+ 81CBOVIXW VIX OOPP 20230201 002100000059-00065+00068+00146+00299-00256-00121+00148+00639- 82CBOVIXW VIX OOPP 20230201 002100000635-00140+00148+01014-01014-00044+00584-04956-006957210001479+ 81CBOVIXW VIX OOPC 20230201 002200000058-00061+00282-00173-00060+00095+00587-00538-00093+ 82CBOVIXW VIX OOPC 20230201 002200000096+00935-00917-00095+00096+00958-00029+04026+007529840000955+ 81CBOVIXW VIX OOPP 20230201 002200000058-00061+00097+00206+00319-00284-00172+00220+00666- 82CBOVIXW VIX OOPP 20230201 002200000663-00203+00220+01042-01042-00066+00592-05949-007529840002202+ 81CBOVIXW VIX OOPC 20230201 002300000055-00053+00254-00122-00044+00073+00536-00463-00071+ 82CBOVIXW VIX OOPC 20230201 002300000073+00871-00840-00073+00073+00934-00022+03209+007918380000730+ 81CBOVIXW VIX OOPP 20230201 002300000055-00053+00125+00257+00335-00306-00222+00295+00688- 82CBOVIXW VIX OOPP 20230201 002300000685-00267+00297+01064-01064-00089+00599-06766-007918380002975+ 81CBOVIXW VIX OOPC 20230201 002400000050-00044+00226-00082-00032+00055+00487-00388-00053+ 82CBOVIXW VIX OOPC 20230201 002400000055+00806-00759-00055+00055+00910-00017+02530+008194610000550+ 81CBOVIXW VIX OOPP 20230201 002400000050-00044+00153+00297+00347-00324-00271+00371+00705- 82CBOVIXW VIX OOPP 20230201 002400000703-00331+00379+01082-01082-00114+00604-07445-008194610003792+ 81CBOVIXW VIX OOPC 20230201 002500000046-00037+00202-00055-00025+00045+00442-00315-00043+ 82CBOVIXW VIX OOPC 20230201 002500000045+00743-00671-00045+00045+00883-00014+02074+008697980000450+ 81CBOVIXW VIX OOPP 20230201 002500000046-00037+00177+00324+00354-00334-00317+00443+00715- 82CBOVIXW VIX OOPP 20230201 002500000713-00394+00466+01092-01092-00141+00607-07901-008697980004690+ 81CBOVIXW VIX OOPC 20230201 002600000043-00032+00182-00037-00021+00038+00401-00254-00037+ 82CBOVIXW VIX OOPC 20230201 002600000038+00684-00585-00038+00038+00855-00011+01737+009217670000380+ 81CBOVIXW VIX OOPP 20230201 002600000043-00032+00197+00342+00359-00341-00357+00504+00722- 82CBOVIXW VIX OOPP 20230201 002600000720-00453+00552+01099-01099-00169+00609-08238-009217670005618+ 81CBOVIXW VIX OOPC 20230201 002700000039-00028+00164-00026-00017+00032+00365-00204-00031+ 82CBOVIXW VIX OOPC 20230201 002700000032+00630-00506-00032+00033+00827-00010+01473+009701440000325+ 81CBOVIXW VIX OOPP 20230201 002700000039-00028+00215+00353+00362-00347-00393+00554+00727- 82CBOVIXW VIX OOPP 20230201 002700000726-00507+00632+01105-01105-00197+00611-08502-009701440006560+ 81CBOVIXW VIX OOPC 20230201 002800000036-00024+00148-00017-00014+00028+00332-00164-00026+ 82CBOVIXW VIX OOPC 20230201 002800000028+00580-00434-00028+00028+00799-00008+01249+010105150000276+ 81CBOVIXW VIX OOPP 20230201 002800000036-00024+00231+00362+00366-00352-00426+00594+00732- 82CBOVIXW VIX OOPP 20230201 002800000731-00557+00703+01110-01110-00225+00613-08726-010105150007509+ 81CBOVIXW VIX OOPC 20230201 002900000033-00022+00135-00012-00012+00025+00305-00135-00024+ 82CBOVIXW VIX OOPC 20230201 002900000025+00537-00373-00025+00025+00770-00008+01109+010640020000251+ 81CBOVIXW VIX OOPP 20230201 002900000033-00022+00244+00367+00367-00354-00453+00623+00735- 82CBOVIXW VIX OOPP 20230201 002900000733-00600+00764+01112-01112-00254+00613-08866-010640020008481+ 81CBOVIXW VIX OOPC 20230201 003000000031-00019+00124-00009-00010+00022+00280-00112-00021+ 82CBOVIXW VIX OOPC 20230201 003000000023+00498-00321-00023+00023+00741-00007+00983+011096600000226+ 81CBOVIXW VIX OOPP 20230201 003000000031-00019+00255+00370+00369-00357-00478+00646+00737- 82CBOVIXW VIX OOPP 20230201 003000000736-00639+00816+01115-01115-00283+00614-08993-011096600009453+ 81CBOVIXW VIX OOPC 20230201 003100000028-00017+00113-00006-00009+00020+00258-00093-00019+ 82CBOVIXW VIX OOPC 20230201 003100000020+00462-00276-00020+00020+00712-00006+00866+011477130000200+ 81CBOVIXW VIX OOPP 20230201 003100000028-00017+00266+00373+00370-00359-00500+00666+00740- 82CBOVIXW VIX OOPP 20230201 003100000738-00676+00861+01118-01118-00311+00615-09109-011477130010426+ 81CBOVIXW VIX OOPC 20230201 003200000026-00015+00103-00004-00007+00017+00237-00076-00016+ 82CBOVIXW VIX OOPC 20230201 003200000017+00427-00237-00017+00017+00684-00005+00756+011781120000175+ 81CBOVIXW VIX OOPP 20230201 003200000026-00015+00276+00375+00372-00362-00522+00682+00742- 82CBOVIXW VIX OOPP 20230201 003200000741-00710+00901+01120-01120-00339+00616-09219-011781120011398+ 81CBOVIXW VIX OOPC 20230201 003300000024-00014+00096-00002-00007+00016+00220-00065-00015+ 82CBOVIXW VIX OOPC 20230201 003300000016+00398-00206-00016+00016+00657-00005+00685+012181100000161+ 81CBOVIXW VIX OOPP 20230201 003300000024-00014+00283+00377+00373-00363-00539+00693+00743- 82CBOVIXW VIX OOPP 20230201 003300000742-00739+00931+01122-01121-00367+00616-09290-012181100012382+ 81CBOVIXW VIX OOPC 20230201 003400000023-00013+00090-00001-00006+00015+00205-00056-00014+ 82CBOVIXW VIX OOPC 20230201 003400000015+00374-00181-00015+00015+00630-00005+00634+012616230000152+ 81CBOVIXW VIX OOPP 20230201 003400000023-00013+00289+00378+00373-00364-00553+00702+00744- 82CBOVIXW VIX OOPP 20230201 003400000743-00764+00956+01122-01122-00394+00616-09341-012616230013370+ 81CBOVIXW VIX OOPC 20230201 003500000022-00012+00084-00001-00006+00014+00192-00049-00013+ 82CBOVIXW VIX OOPC 20230201 003500000014+00351-00161-00014+00014+00604-00004+00587+013014470000143+ 81CBOVIXW VIX OOPP 20230201 003500000022-00012+00295+00378+00374-00365-00566+00709+00745- 82CBOVIXW VIX OOPP 20230201 003500000744-00786+00977+01123-01123-00420+00617-09388-013014470014358+ 81CBOVIXW VIX OOPC 20230201 003600000021-00012+00079-00000-00005+00013+00181-00043-00012+ 82CBOVIXW VIX OOPC 20230201 003600000014+00331-00143-00014+00014+00579-00004+00548+013414200000135+ 81CBOVIXW VIX OOPP 20230201 003600000021-00012+00300+00379+00374-00366-00577+00715+00746- 82CBOVIXW VIX OOPP 20230201 003600000745-00807+00994+01124-01124-00445+00617-09427-013414200015349+ 81CBOVIXW VIX OOPC 20230201 003700000019-00011+00074-00000+00005+00013+00170-00039-00012+ 82CBOVIXW VIX OOPC 20230201 003700000013+00312-00128-00013+00013+00554-00004+00512+013786640000128+ 81CBOVIXW VIX OOPP 20230201 003700000020-00011+00305+00379+00375-00367-00588+00719+00747- 82CBOVIXW VIX OOPP 20230201 003700000746-00825+01009+01125-01125-00469+00617-09463-013786640016340+ 81CBOVIXW VIX OOPC 20230201 003800000019-00011+00070-00001+00004+00012+00161-00034-00011+ 82CBOVIXW VIX OOPC 20230201 003800000012+00295-00115-00012+00012+00531-00004+00478+014130600000121+ 81CBOVIXW VIX OOPP 20230201 003800000019-00010+00309+00379+00375-00367-00597+00724+00747- 82CBOVIXW VIX OOPP 20230201 003800000746-00842+01022+01126-01125-00492+00617-09497-014130600017330+ 81CBOVIXW VIX OOPC 20230201 003900000018-00010+00066-00001+00004+00011+00152-00031-00010+ 82CBOVIXW VIX OOPC 20230201 003900000011+00279-00104-00011+00011+00509-00003+00446+014447460000114+ 81CBOVIXW VIX OOPP 20230201 003900000018-00010+00313+00380+00375-00368-00606+00727+00748- 82CBOVIXW VIX OOPP 20230201 003900000747-00858+01033+01126-01126-00515+00617-09529-014447460018321+ 81CBOVIXW VIX OOPC 20230201 004000000017-00009+00062-00001+00004+00011+00143-00027-00010+ 82CBOVIXW VIX OOPC 20230201 004000000011+00264-00094-00011+00011+00488-00003+00416+014737710000107+ 81CBOVIXW VIX OOPP 20230201 004000000017-00009+00316+00380+00376-00369-00615+00731+00749- 82CBOVIXW VIX OOPP 20230201 004000000748-00873+01043+01127-01127-00536+00618-09559-014737710019311+ 81CBOVIXW VIX OOPC 20230201 004250000015-00008+00054-00001+00003+00009+00124-00021-00008+ 82CBOVIXW VIX OOPC 20230201 004250000009+00230-00073-00009+00009+00438-00003+00350+015389600000092+ 81CBOVIXW VIX OOPP 20230201 004250000015-00008+00325+00380+00376-00370-00634+00737+00750- 82CBOVIXW VIX OOPP 20230201 004250000749-00907+01064+01129-01128-00586+00618-09626-015389600021790+ 81CBOVIXW VIX OOPC 20230201 004500000013-00007+00047-00002+00002+00008+00107-00016-00007+ 82CBOVIXW VIX OOPC 20230201 004500000008+00201-00057-00008+00008+00393-00002+00288+015885500000076+ 81CBOVIXW VIX OOPP 20230201 004500000013-00006+00332+00380+00377-00372-00651+00742+00752- 82CBOVIXW VIX OOPP 20230201 004500000751-00936+01080+01130-01130-00630+00619-09687-015885500024268+ 81CBOVIXW VIX OOPC 20230201 004750000011-00006+00041-00002+00002+00006+00094-00012-00006+ 82CBOVIXW VIX OOPC 20230201 004750000006+00177-00045-00006+00006+00354-00002+00245+016395690000065+ 81CBOVIXW VIX OOPP 20230201 004750000011-00005+00338+00381+00378-00373-00664+00746+00753- 82CBOVIXW VIX OOPP 20230201 004750000752-00960+01092+01131-01131-00670+00619-09730-016395690026751+ 81CBOVIXW VIX OOPC 20230201 005000000010-00005+00037-00002+00002+00006+00085-00010-00005+ 82CBOVIXW VIX OOPC 20230201 005000000006+00160-00038-00006+00006+00321-00002+00221+017011650000060+ 81CBOVIXW VIX OOPP 20230201 005000000011-00005+00342+00381+00378-00374-00673+00748+00753- 82CBOVIXW VIX OOPP 20230201 005000000753-00977+01099+01132-01132-00703+00619-09754-017011650029240+ 81CBOVIXW VIX OOPC 20230201 005500000009-00004+00031-00002+00001+00005+00070-00007-00004+ 82CBOVIXW VIX OOPC 20230201 005500000005+00132-00028-00005+00005+00266-00002+00179+018050420000050+ 81CBOVIXW VIX OOPP 20230201 005500000009-00004+00348+00380+00378-00375-00688+00751+00754- 82CBOVIXW VIX OOPP 20230201 005500000754-01005+01109+01133-01133-00757+00619-09796-018050420034218+ 81CBOVIXW VIX OOPC 20230201 006000000007-00004+00025-00002+00001+00004+00058-00005-00004+ 82CBOVIXW VIX OOPC 20230201 006000000004+00110-00020-00004+00004+00222-00001+00144+018876670000041+ 81CBOVIXW VIX OOPP 20230201 006000000008-00003+00353+00380+00379-00376-00700+00753+00755- 82CBOVIXW VIX OOPP 20230201 006000000755-01027+01117+01134-01134-00801+00620-09831-018876670039197+ 81CBOVIXW VIX OOPC 20230201 006500000006-00003+00021-00001+00001+00003+00049-00004-00003+ 82CBOVIXW VIX OOPC 20230201 006500000003+00092-00015-00003+00003+00188-00001+00117+019573070000034+ 81CBOVIXW VIX OOPP 20230201 006500000007-00002+00358+00380+00379-00376-00709+00754+00756- 82CBOVIXW VIX OOPP 20230201 006500000755-01045+01122+01135-01135-00836+00620-09858-019573070044178+ 81CBOVIXW VIX OOPC 20230201 007000000005-00002+00017-00001+00000+00003+00040-00002-00002+ 82CBOVIXW VIX OOPC 20230201 007000000003+00076-00011-00003+00003+00158-00001+00092+020054900000026+ 81CBOVIXW VIX OOPP 20230201 007000000006-00002+00361+00380+00379-00377-00718+00755+00757- 82CBOVIXW VIX OOPP 20230201 007000000756-01061+01126+01135-01135-00866+00620-09884-020054900049159+ 81CBOVIXW VIX OOPC 20230201 007500000004-00002+00014-00001+00000+00002+00032-00002-00002+ 82CBOVIXW VIX OOPC 20230201 007500000002+00062-00008-00002+00002+00131-00001+00067+020284920000019+ 81CBOVIXW VIX OOPP 20230201 007500000005-00001+00365+00379+00379-00378-00726+00756+00757- 82CBOVIXW VIX OOPP 20230201 007500000757-01075+01129+01136-01136-00893+00620-09908-020284920054139+ 81CBOVIXW VIX OOPC 20230201 008000000003-00001+00010-00001+00000+00001+00024-00001-00001+ 82CBOVIXW VIX OOPC 20230201 008000000001+00048-00005-00001+00001+00106-00000+00045+020284920000012+ 81CBOVIXW VIX OOPP 20230201 008000000004-00000+00368+00379+00380-00379-00733+00757+00758- 82CBOVIXW VIX OOPP 20230201 008000000758-01089+01132+01137-01137-00917+00621-09930-020284920059121+ 81CBOVIXW VIX OOPC 20230201 008500000002-00001+00008-00001+00000+00001+00019-00000-00001+ 82CBOVIXW VIX OOPC 20230201 008500000001+00037-00003-00001+00001+00086-00000+00031+020284920000008+ 81CBOVIXW VIX OOPP 20230201 008500000003-00000+00371+00379+00380-00379-00739+00757+00758- 82CBOVIXW VIX OOPP 20230201 008500000758-01099+01134+01137-01137-00937+00621-09944-020284920064105+ 81CBOVIXW VIX OOPC 20230201 009000000002-00001+00006-00000+00000+00001+00014-00000-00000+ 82CBOVIXW VIX OOPC 20230201 009000000001+00029-00002-00001+00001+00070-00000+00021+020284920000006+ 81CBOVIXW VIX OOPP 20230201 009000000002-00000-00372+00379+00380-00379-00743+00757+00759- 82CBOVIXW VIX OOPP 20230201 009000000759-01107+01135+01138-01138-00953+00621-09954-020284920069090+ 81CBOVIXW VIX OOPC 20230201 009500000001-00000+00004-00000+00000-00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230201 009500000000+00023-00001-00000+00000+00057-00000+00014+020284920000004+ 81CBOVIXW VIX OOPP 20230201 009500000002-00001-00374+00379+00380-00380-00746+00757+00759- 82CBOVIXW VIX OOPP 20230201 009500000759-01113+01135+01138-01138-00966+00621-09961-020284920074076+ 81CBOVIXW VIX OOPC 20230201 010000000001-00000+00003-00000+00000-00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230201 010000000000+00018-00001-00000+00000+00046-00000+00010+020284920000003+ 81CBOVIXW VIX OOPP 20230201 010000000002-00001-00375+00378+00380-00380-00749+00757+00759- 82CBOVIXW VIX OOPP 20230201 010000000759-01118+01136+01138-01138-00977+00621-09965-020284920079063+ 81CBOVIXW VIX OOPC 20230208 001000000000-00000-00379-00379-00377+00379+00758-00758-00739+ 82CBOVIXW VIX OOPC 20230208 001000000757+01137-01137-01000+01054+01023-00317+09967+005688900010565+ 81CBOVIXW VIX OOPP 20230208 001000000000-00000+00000+00000+00002-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00137-00082-00000+00299-00000+005688900000000+ 81CBOVIXW VIX OOPC 20230208 001050000000-00000-00379-00379-00376+00379+00758-00758-00729+ 82CBOVIXW VIX OOPC 20230208 001050000757+01137-01137-00964+01006+01023-00302+09967+005688900010067+ 81CBOVIXW VIX OOPP 20230208 001050000000-00000+00000-00000+00003-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20230208 001050000000+00000+00000+00172-00130-00000+00314-00000+005688900000000+ 81CBOVIXW VIX OOPC 20230208 001100000001-00000-00379-00379-00374+00379+00758-00758-00717+ 82CBOVIXW VIX OOPC 20230208 001100000757+01137-01137-00925+00957+01023-00287+09967+005688900009569+ 81CBOVIXW VIX OOPP 20230208 001100000000-00000+00000-00000+00005-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20230208 001100000000-00000+00000+00211-00179-00000+00329-00000+005688900000000+ 81CBOVIXW VIX OOPC 20230208 001150000001-00000-00379-00379-00371+00379+00758-00758-00701+ 82CBOVIXW VIX OOPC 20230208 001150000757+01137-01137-00884+00907+01023-00272+09966+005688900009070+ 81CBOVIXW VIX OOPP 20230208 001150000001-00000+00000-00000+00008-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20230208 001150000001-00000+00000+00253-00229-00000+00344-00000+005688900000000+ 81CBOVIXW VIX OOPC 20230208 001200000002-00000-00379-00379-00366+00379+00758-00758-00682+ 82CBOVIXW VIX OOPC 20230208 001200000754+01136-01136-00840+00857+01023-00257+09965+005688900008572+ 81CBOVIXW VIX OOPP 20230208 001200000002-00000+00000-00000+00012-00000+00000-00000+00076- 82CBOVIXW VIX OOPP 20230208 001200000004-00000+00000+00296-00279-00000+00359-00001-005688900000000+ 81CBOVIXW VIX OOPC 20230208 001250000003-00000-00379-00379-00361+00379+00758-00758-00660+ 82CBOVIXW VIX OOPC 20230208 001250000744+01136-01136-00795+00807+01023-00242+09962+005688900008074+ 81CBOVIXW VIX OOPP 20230208 001250000003-00000+00000-00000+00018-00000+00000+00000+00098- 82CBOVIXW VIX OOPP 20230208 001250000013-00000+00000+00341-00329-00000+00374-00004-005688900000000+ 81CBOVIXW VIX OOPC 20230208 001300000004-00000+00379-00379-00353+00379+00758-00758-00634+ 82CBOVIXW VIX OOPC 20230208 001300000725+01136-01136-00749+00758+01023-00227+09955+005688900007576+ 81CBOVIXW VIX OOPP 20230208 001300000004-00000+00000-00000+00026-00000+00000+00000+00124- 82CBOVIXW VIX OOPP 20230208 001300000033-00000+00000+00387-00379-00000+00388-00011-005688900000001+ 81CBOVIXW VIX OOPC 20230208 001350000006-00000+00380-00379-00344+00379+00758-00757-00605+ 82CBOVIXW VIX OOPC 20230208 001350000694+01136-01136-00702+00708+01023-00212+09942+005688900007079+ 81CBOVIXW VIX OOPP 20230208 001350000006-00000+00001-00000+00035-00000+00000+00000+00152- 82CBOVIXW VIX OOPP 20230208 001350000064-00000+00000+00435-00428-00000+00403-00024-005688900000002+ 81CBOVIXW VIX OOPC 20230208 001400000009-00000+00380-00378-00332+00379+00757-00757-00574+ 82CBOVIXW VIX OOPC 20230208 001400000653+01136-01136-00654+00658+01023-00198+09917+005688900006584+ 81CBOVIXW VIX OOPP 20230208 001400000009-00001+00001-00001+00047-00000+00000+00001+00184- 82CBOVIXW VIX OOPP 20230208 001400000104-00000+00001+00482-00478-00000+00418-00050-005688900000005+ 81CBOVIXW VIX OOPC 20230208 001450000012-00001+00380-00378-00318+00379+00757-00757-00540+ 82CBOVIXW VIX OOPC 20230208 001450000608+01135-01135-00606+00609+01022-00183+09873+005688900006091+ 81CBOVIXW VIX OOPP 20230208 001450000012-00001+00001-00001+00060-00001+00001+00001+00218- 82CBOVIXW VIX OOPP 20230208 001450000150-00001+00001+00530-00527-00000+00433-00094-005688900000011+ 81CBOVIXW VIX OOPC 20230208 001500000016-00002+00380-00377-00303+00379+00756-00756-00504+ 82CBOVIXW VIX OOPC 20230208 001500000560+01135-01134-00558+00560+01022-00168+09801+005688900005602+ 81CBOVIXW VIX OOPP 20230208 001500000016-00002+00002-00002+00076-00000+00001+00002+00254- 82CBOVIXW VIX OOPP 20230208 001500000198-00002+00002+00578-00576-00001+00448-00165-005688900000020+ 81CBOVIXW VIX OOPC 20230208 001600000029-00008+00380-00371-00261+00369+00752-00750-00426+ 82CBOVIXW VIX OOPC 20230208 001600000466+01129-01128-00465+00466+01020-00140+09441+006048800004665+ 81CBOVIXW VIX OOPP 20230208 001600000029-00008+00001-00008+00118-00010-00006+00008+00332- 82CBOVIXW VIX OOPP 20230208 001600000291-00008+00008+00671-00670-00002+00476-00525-006048800000080+ 81CBOVIXW VIX OOPC 20230208 001700000041-00020+00377-00358-00218+00336+00742-00737-00351+ 82CBOVIXW VIX OOPC 20230208 001700000379+01117-01116-00378+00379+01017-00114+08847+006256820003793+ 81CBOVIXW VIX OOPP 20230208 001700000041-00020+00002+00020+00161-00043-00016+00021+00407- 82CBOVIXW VIX OOPP 20230208 001700000378-00019+00021+00758-00757-00006+00502-01119-006256820000205+ 81CBOVIXW VIX OOPC 20230208 001800000053-00038+00369-00337-00176+00285+00726-00716-00281+ 82CBOVIXW VIX OOPC 20230208 001800000301+01098-01095-00300+00301+01010-00090+08037+006378760003007+ 81CBOVIXW VIX OOPP 20230208 001800000053-00038+00010+00041+00203-00094-00032+00042+00476- 82CBOVIXW VIX OOPP 20230208 001800000457-00039+00042+00836-00836-00012+00526-01929-006378760000415+ 81CBOVIXW VIX OOPC 20230208 001900000062-00058+00356-00306-00137+00228+00702-00685-00219+ 82CBOVIXW VIX OOPC 20230208 001900000232+01069-01063-00232+00232+01001-00070+07055+006475610002325+ 81CBOVIXW VIX OOPP 20230208 001900000062-00058+00023+00073+00242-00151-00056+00073+00538- 82CBOVIXW VIX OOPP 20230208 001900000525-00068+00073+00904-00904-00022+00546-02911-006475610000730+ 81CBOVIXW VIX OOPC 20230208 002000000067-00072+00336-00255-00105+00182+00665-00632-00174+ 82CBOVIXW VIX OOPC 20230208 002000000185+01023-01011-00185+00185+00985-00056+05969+006993650001850+ 81CBOVIXW VIX OOPP 20230208 002000000067-00072+00043+00123+00273-00197-00093+00125+00584- 82CBOVIXW VIX OOPP 20230208 002000000573-00113+00125+00952-00951-00038+00560-03997-006993650001252+ 81CBOVIXW VIX OOPC 20230208 002100000069-00075+00314-00202-00081+00145+00625-00571-00138+ 82CBOVIXW VIX OOPC 20230208 002100000147+00972-00950-00147+00147+00967-00044+05003+007402440001470+ 81CBOVIXW VIX OOPP 20230208 002100000069-00075+00065+00177+00298-00233-00133+00187+00620- 82CBOVIXW VIX OOPP 20230208 002100000611-00164+00187+00990-00989-00056+00572-04963-007402440001869+ 81CBOVIXW VIX OOPC 20230208 002200000068-00072+00291-00150-00064+00122+00581-00498-00115+ 82CBOVIXW VIX OOPC 20230208 002200000123+00915-00874-00123+00123+00944-00037+04224+008027910001230+ 81CBOVIXW VIX OOPP 20230208 002200000068-00072+00088+00229+00314-00257-00176+00260+00643- 82CBOVIXW VIX OOPP 20230208 002200000635-00221+00262+01014-01013-00079+00579-05742-008027910002625+ 81CBOVIXW VIX OOPC 20230208 002300000066-00065+00267-00109-00050+00098+00540-00429-00092+ 82CBOVIXW VIX OOPC 20230208 002300000099+00860-00799-00099+00099+00921-00030+03533+008333980000990+ 81CBOVIXW VIX OOPP 20230208 002300000066-00065+00111+00269+00329-00281-00218+00329+00666- 82CBOVIXW VIX OOPP 20230208 002300000659-00277+00337+01038-01037-00101+00586-06433-008333980003382+ 81CBOVIXW VIX OOPC 20230208 002400000063-00058+00246-00078-00040+00082+00500-00361-00077+ 82CBOVIXW VIX OOPC 20230208 002400000083+00804-00718-00083+00083+00896-00025+02999+008766890000830+ 81CBOVIXW VIX OOPP 20230208 002400000063-00058+00133+00301+00339-00297-00258+00396+00681- 82CBOVIXW VIX OOPP 20230208 002400000675-00332+00418+01054-01053-00127+00591-06967-008766890004219+ 81CBOVIXW VIX OOPC 20230208 002500000060-00052+00226-00055-00032+00070+00462-00301-00065+ 82CBOVIXW VIX OOPC 20230208 002500000071+00751-00638-00070+00071+00870-00021+02568+009183780000706+ 81CBOVIXW VIX OOPP 20230208 002500000060-00052+00153+00323+00347-00309-00295+00456+00693- 82CBOVIXW VIX OOPP 20230208 002500000687-00385+00498+01066-01066-00153+00595-07398-009183780005091+ 81CBOVIXW VIX OOPC 20230208 002600000056-00046+00208-00039-00026+00060+00427-00250-00055+ 82CBOVIXW VIX OOPC 20230208 002600000060+00702-00562-00060+00060+00843-00018+02211+009557210000603+ 81CBOVIXW VIX OOPP 20230208 002600000056-00046+00171+00340+00353-00319-00330+00508+00702- 82CBOVIXW VIX OOPP 20230208 002600000697-00435+00574+01076-01076-00179+00598-07756-009557210005986+ 81CBOVIXW VIX OOPC 20230208 002700000052-00040+00190-00026-00021+00050+00394-00205-00046+ 82CBOVIXW VIX OOPC 20230208 002700000050+00653-00492-00050+00050+00817-00015+01876+009780570000501+ 81CBOVIXW VIX OOPP 20230208 002700000052-00040+00189+00353+00358-00329-00364+00552+00712- 82CBOVIXW VIX OOPP 20230208 002700000708-00483+00644+01087-01086-00206+00601-08091-009780570006880+ 81CBOVIXW VIX OOPC 20230208 002800000049-00037+00177-00019-00018+00045+00367-00172-00042+ 82CBOVIXW VIX OOPC 20230208 002800000046+00612-00430-00046+00046+00788-00014+01683+010276930000458+ 81CBOVIXW VIX OOPP 20230208 002800000049-00036+00202+00360+00361-00334-00390+00585+00716- 82CBOVIXW VIX OOPP 20230208 002800000712-00524+00706+01091-01091-00234+00602-08284-010276930007833+ 81CBOVIXW VIX OOPC 20230208 002900000046-00033+00164-00013-00015+00041+00342-00145-00037+ 82CBOVIXW VIX OOPC 20230208 002900000041+00574-00376-00041+00041+00761-00012+01507+010692780000414+ 81CBOVIXW VIX OOPP 20230208 002900000047-00033+00214+00365+00363-00338-00415+00612+00720- 82CBOVIXW VIX OOPP 20230208 002900000716-00562+00760+01095-01095-00262+00603-08459-010692780008787+ 81CBOVIXW VIX OOPC 20230208 003000000044-00030+00153-00009-00013+00037+00319-00123-00034+ 82CBOVIXW VIX OOPC 20230208 003000000037+00539-00329-00037+00037+00733-00011+01354+011065520000375+ 81CBOVIXW VIX OOPP 20230208 003000000044-00030+00226+00369+00366-00342-00438+00635+00724- 82CBOVIXW VIX OOPP 20230208 003000000720-00598+00807+01099-01099-00290+00605-08612-011065520009744+ 81CBOVIXW VIX OOPC 20230208 003100000041-00028+00142-00006-00011+00033+00298-00104-00030+ 82CBOVIXW VIX OOPC 20230208 003100000034+00505-00288-00033+00034+00706-00010+01210+011368620000335+ 81CBOVIXW VIX OOPP 20230208 003100000041-00027+00236+00373+00368-00346-00460+00654+00728- 82CBOVIXW VIX OOPP 20230208 003100000724-00631+00848+01103-01103-00317+00606-08756-011368620010701+ 81CBOVIXW VIX OOPC 20230208 003200000039-00025+00132-00003-00010+00030+00278-00088-00027+ 82CBOVIXW VIX OOPC 20230208 003200000030+00474-00253-00030+00030+00679-00009+01083+011642260000300+ 81CBOVIXW VIX OOPP 20230208 003200000039-00025+00246+00375+00369-00349-00479+00669+00731- 82CBOVIXW VIX OOPP 20230208 003200000728-00662+00884+01107-01107-00343+00607-08883-011642260011663+ 81CBOVIXW VIX OOPC 20230208 003300000036-00023+00124-00002-00008+00027+00261-00076-00024+ 82CBOVIXW VIX OOPC 20230208 003300000028+00447-00223-00027+00028+00653-00008+00988+011963790000276+ 81CBOVIXW VIX OOPP 20230208 003300000037-00023+00255+00377+00370-00352-00496+00681+00733- 82CBOVIXW VIX OOPP 20230208 003300000730-00689+00913+01109-01109-00369+00608-08978-011963790012635+ 81CBOVIXW VIX OOPC 20230208 003400000035-00022+00117-00001-00008+00026+00247-00067-00023+ 82CBOVIXW VIX OOPC 20230208 003400000026+00423-00199-00026+00026+00628-00008+00916+012317900000259+ 81CBOVIXW VIX OOPP 20230208 003400000035-00021+00261+00378+00371-00353-00511+00691+00735- 82CBOVIXW VIX OOPP 20230208 003400000732-00713+00937+01111-01111-00395+00608-09050-012317900013615+ 81CBOVIXW VIX OOPC 20230208 003500000033-00020+00111-00000+00007+00024+00233-00059-00021+ 82CBOVIXW VIX OOPC 20230208 003500000024+00401-00178-00024+00024+00604-00007+00848+012635050000242+ 81CBOVIXW VIX OOPP 20230208 003500000033-00020+00268+00379+00372-00355-00524+00699+00737- 82CBOVIXW VIX OOPP 20230208 003500000734-00735+00958+01113-01112-00419+00609-09118-012635050014594+ 81CBOVIXW VIX OOPC 20230208 003600000032-00019+00105-00001+00006+00023+00221-00052-00020+ 82CBOVIXW VIX OOPC 20230208 003600000023+00381-00161-00023+00023+00580-00007+00794+012967240000229+ 81CBOVIXW VIX OOPP 20230208 003600000032-00019+00274+00380+00373-00356-00536+00705+00738- 82CBOVIXW VIX OOPP 20230208 003600000735-00755+00975+01114-01114-00443+00609-09172-012967240015578+ 81CBOVIXW VIX OOPC 20230208 003700000030-00018+00100-00002+00006+00021+00210-00047-00019+ 82CBOVIXW VIX OOPC 20230208 003700000022+00363-00146-00021+00022+00558-00006+00742+013270040000216+ 81CBOVIXW VIX OOPP 20230208 003700000030-00018+00279+00380+00373-00358-00547+00711+00739- 82CBOVIXW VIX OOPP 20230208 003700000736-00774+00991+01115-01115-00465+00609-09224-013270040016562+ 81CBOVIXW VIX OOPC 20230208 003800000029-00017+00095-00002+00005+00020+00200-00042-00018+ 82CBOVIXW VIX OOPC 20230208 003800000021+00346-00133-00020+00021+00536-00006+00701+013584750000206+ 81CBOVIXW VIX OOPP 20230208 003800000029-00017+00283+00381+00374-00359-00557+00715+00740- 82CBOVIXW VIX OOPP 20230208 003800000737-00790+01003+01116-01116-00486+00610-09265-013584750017549+ 81CBOVIXW VIX OOPC 20230208 003900000028-00017+00091-00002+00005+00020+00192-00039-00017+ 82CBOVIXW VIX OOPC 20230208 003900000020+00332-00122-00020+00020+00516-00006+00669+013920810000199+ 81CBOVIXW VIX OOPP 20230208 003900000028-00016+00287+00381+00374-00359-00565+00719+00741- 82CBOVIXW VIX OOPP 20230208 003900000738-00804+01014+01117-01117-00507+00610-09297-013920810018539+ 81CBOVIXW VIX OOPC 20230208 004000000027-00016+00088-00003+00005+00019+00184-00035-00016+ 82CBOVIXW VIX OOPC 20230208 004000000019+00318-00113-00019+00019+00497-00006+00639+014237670000193+ 81CBOVIXW VIX OOPP 20230208 004000000027-00016+00291+00381+00375-00360-00573+00722+00741- 82CBOVIXW VIX OOPP 20230208 004000000739-00818+01023+01118-01117-00526+00610-09327-014237670019529+ 81CBOVIXW VIX OOPC 20230208 004250000025-00015+00080-00003+00004+00017+00167-00029-00015+ 82CBOVIXW VIX OOPC 20230208 004250000018+00288-00094-00017+00018+00453-00005+00570+014951710000177+ 81CBOVIXW VIX OOPP 20230208 004250000025-00014+00299+00382+00375-00362-00591+00728+00743- 82CBOVIXW VIX OOPP 20230208 004250000740-00848+01042+01119-01119-00570+00611-09396-014951710022005+ 81CBOVIXW VIX OOPC 20230208 004500000023-00013+00072-00003+00003+00016+00151-00024-00013+ 82CBOVIXW VIX OOPC 20230208 004500000016+00262-00078-00016+00016+00414-00005+00508+015562730000160+ 81CBOVIXW VIX OOPP 20230208 004500000023-00013+00306+00382+00376-00363-00606+00734+00745- 82CBOVIXW VIX OOPP 20230208 004500000742-00874+01058+01121-01121-00609+00611-09458-015562730024480+ 81CBOVIXW VIX OOPC 20230208 004750000021-00012+00066-00003+00003+00014+00137-00019-00012+ 82CBOVIXW VIX OOPC 20230208 004750000014+00238-00066-00014+00014+00379-00004+00451+016078240000144+ 81CBOVIXW VIX OOPP 20230208 004750000021-00012+00313+00382+00376-00365-00620+00738+00746- 82CBOVIXW VIX OOPP 20230208 004750000744-00898+01070+01123-01122-00644+00612-09516-016078240026956+ 81CBOVIXW VIX OOPC 20230208 005000000019-00011+00060-00003+00002+00013+00125-00016-00011+ 82CBOVIXW VIX OOPC 20230208 005000000013+00218-00056-00013+00013+00348-00004+00404+016559780000130+ 81CBOVIXW VIX OOPP 20230208 005000000020-00010+00318+00382+00377-00366-00632+00741+00747- 82CBOVIXW VIX OOPP 20230208 005000000745-00918+01080+01124-01124-00675+00612-09563-016559780029434+ 81CBOVIXW VIX OOPC 20230208 005500000017-00009+00051-00003+00002+00011+00107-00012-00009+ 82CBOVIXW VIX OOPC 20230208 005500000011+00186-00042-00011+00011+00296-00003+00334+017462510000110+ 81CBOVIXW VIX OOPP 20230208 005500000017-00009+00327+00382+00378-00368-00651+00746+00749- 82CBOVIXW VIX OOPP 20230208 005500000747-00950+01094+01126-01126-00726+00613-09632-017462510034397+ 81CBOVIXW VIX OOPC 20230208 006000000014-00008+00043-00003+00001+00009+00090-00008-00007+ 82CBOVIXW VIX OOPC 20230208 006000000009+00158-00032-00009+00009+00253-00003+00272+018131610000090+ 81CBOVIXW VIX OOPP 20230208 006000000015-00007+00335+00381+00378-00370-00667+00749+00751- 82CBOVIXW VIX OOPP 20230208 006000000749-00978+01104+01128-01128-00769+00613-09695-018131610039361+ 81CBOVIXW VIX OOPC 20230208 006500000012-00006+00037-00003+00001+00007+00078-00006-00006+ 82CBOVIXW VIX OOPC 20230208 006500000007+00136-00024-00007+00007+00219-00002+00225+018725390000075+ 81CBOVIXW VIX OOPP 20230208 006500000013-00006+00341+00381+00379-00372-00679+00751+00752- 82CBOVIXW VIX OOPP 20230208 006500000751-00999+01111+01130-01129-00804+00614-09741-018725390044330+ 81CBOVIXW VIX OOPC 20230208 007000000011-00006+00033-00003+00000+00006+00068-00005-00005+ 82CBOVIXW VIX OOPC 20230208 007000000006+00120-00020-00006+00006+00191-00002+00193+019314610000065+ 81CBOVIXW VIX OOPP 20230208 007000000012-00005+00345+00381+00379-00373-00689+00752+00753- 82CBOVIXW VIX OOPP 20230208 007000000752-01016+01116+01131-01130-00831+00614-09774-019314610049303+ 81CBOVIXW VIX OOPC 20230208 007500000010-00005+00029-00002+00000+00005+00060-00004-00004+ 82CBOVIXW VIX OOPC 20230208 007500000005+00105-00016-00005+00005+00167-00002+00163+019773740000055+ 81CBOVIXW VIX OOPP 20230208 007500000010-00004+00350+00381+00379-00374-00697+00753+00754- 82CBOVIXW VIX OOPP 20230208 007500000753-01031+01120+01132-01132-00855+00614-09803-019773740054277+ 81CBOVIXW VIX OOPC 20230208 008000000008-00004+00025-00002+00000+00004+00052-00003-00004+ 82CBOVIXW VIX OOPC 20230208 008000000005+00092-00012-00004+00005+00146-00001+00135+020114670000046+ 81CBOVIXW VIX OOPP 20230208 008000000009-00003+00353+00380+00379-00375-00705+00754+00755- 82CBOVIXW VIX OOPP 20230208 008000000754-01044+01123+01133-01133-00876+00615-09831-020114670059251+ 81CBOVIXW VIX OOPC 20230208 008500000007-00003+00021-00002+00000-00004+00044-00002-00003+ 82CBOVIXW VIX OOPC 20230208 008500000004+00079-00009-00004+00004+00127-00001+00109+020305240000036+ 81CBOVIXW VIX OOPP 20230208 008500000008-00002+00357+00380+00380-00376-00713+00755+00756- 82CBOVIXW VIX OOPP 20230208 008500000755-01057+01126+01134-01134-00896+00615-09857-020305240064225+ 81CBOVIXW VIX OOPC 20230208 009000000006-00002+00017-00001+00000-00003+00036-00001-00002+ 82CBOVIXW VIX OOPC 20230208 009000000003+00066-00007-00003+00003+00108-00001+00083+020309850000027+ 81CBOVIXW VIX OOPP 20230208 009000000007-00002+00361+00379+00380-00377-00720+00756+00756- 82CBOVIXW VIX OOPP 20230208 009000000756-01070+01129+01135-01135-00915+00615-09884-020309850069199+ 81CBOVIXW VIX OOPC 20230208 009500000005-00002+00014-00001+00000-00002+00030-00001-00002+ 82CBOVIXW VIX OOPC 20230208 009500000002+00055-00005-00002+00002+00092-00001+00063+020309850000020+ 81CBOVIXW VIX OOPP 20230208 009500000006-00001+00364+00379+00380-00378-00727+00756+00757- 82CBOVIXW VIX OOPP 20230208 009500000756-01080+01131+01135-01135-00931+00615-09903-020309850074176+ 81CBOVIXW VIX OOPC 20230208 010000000004-00001+00012-00001+00000-00001+00025-00000-00001+ 82CBOVIXW VIX OOPC 20230208 010000000001+00046-00003-00001+00001+00078-00000+00048+020309850000015+ 81CBOVIXW VIX OOPP 20230208 010000000005-00000+00366+00379+00380-00378-00732+00756+00757- 82CBOVIXW VIX OOPP 20230208 010000000757-01089+01132+01136-01136-00944+00616-09918-020309850079155+ 81CBOVIXW VIX OOPC 20230222 001000000001-00000-00378-00378-00372+00378+00756-00756-00727+ 82CBOVIXW VIX OOPC 20230222 001000000756+01135-01135-01005+01091+01021-00336+09948+006036540011195+ 81CBOVIXW VIX OOPP 20230222 001000000001-00000+00000-00000+00006-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00129-00044-00000+00298-00000+006036540000000+ 81CBOVIXW VIX OOPC 20230222 001050000002-00000-00379-00378-00369+00378+00756-00756-00716+ 82CBOVIXW VIX OOPC 20230222 001050000756+01134-01134-00975+01057+01021-00321+09947+006036540010698+ 81CBOVIXW VIX OOPP 20230222 001050000002-00000+00000-00000+00009-00000+00000-00000+00040- 82CBOVIXW VIX OOPP 20230222 001050000000-00000+00000+00159-00077-00000+00313-00001-006036540000000+ 81CBOVIXW VIX OOPC 20230222 001100000003-00000-00379-00378-00365+00378+00756-00756-00703+ 82CBOVIXW VIX OOPC 20230222 001100000756+01134-01134-00942+01015+01021-00306+09945+006036540010201+ 81CBOVIXW VIX OOPP 20230222 001100000003-00000+00001-00000+00013-00000+00000-00000+00054- 82CBOVIXW VIX OOPP 20230222 001100000000-00000+00000+00192-00119-00000+00328-00003-006036540000001+ 81CBOVIXW VIX OOPC 20230222 001150000004-00000-00379-00378-00360+00378+00756-00756-00687+ 82CBOVIXW VIX OOPC 20230222 001150000755+01134-01134-00906+00969+01021-00291+09941+006036540009704+ 81CBOVIXW VIX OOPP 20230222 001150000004-00000+00001-00000+00018-00000+00000-00000+00069- 82CBOVIXW VIX OOPP 20230222 001150000001-00000+00000+00228-00166-00000+00343-00008-006036540000001+ 81CBOVIXW VIX OOPC 20230222 001200000006-00000+00380-00378-00354+00378+00757-00756-00668+ 82CBOVIXW VIX OOPC 20230222 001200000752+01134-01134-00868+00920+01021-00276+09932+006036540009208+ 81CBOVIXW VIX OOPP 20230222 001200000006-00000+00001-00000+00024-00000+00000-00000+00088- 82CBOVIXW VIX OOPP 20230222 001200000004-00000+00000+00266-00214-00000+00358-00017-006036540000002+ 81CBOVIXW VIX OOPC 20230222 001250000008-00000+00380-00378-00346+00378+00757-00756-00648+ 82CBOVIXW VIX OOPC 20230222 001250000746+01134-01134-00828+00871+01021-00261+09917+006036540008712+ 81CBOVIXW VIX OOPP 20230222 001250000008-00000+00002-00000+00032-00000+00000-00000+00108- 82CBOVIXW VIX OOPP 20230222 001250000010-00000+00000+00306-00263-00000+00373-00031-006036540000004+ 81CBOVIXW VIX OOPC 20230222 001300000011-00001+00381-00377-00337+00379+00756-00756-00625+ 82CBOVIXW VIX OOPC 20230222 001300000735+01134-01134-00787+00822+01021-00247+09892+006036540008219+ 81CBOVIXW VIX OOPP 20230222 001300000011-00001+00003-00001+00041-00001+00000-00001+00132- 82CBOVIXW VIX OOPP 20230222 001300000021-00001+00001+00347-00312-00000+00388-00056-006036540000008+ 81CBOVIXW VIX OOPC 20230222 001350000015-00001+00382-00377-00326+00379+00756-00755-00599+ 82CBOVIXW VIX OOPC 20230222 001350000716+01133-01133-00744+00773+01021-00232+09854+006036540007728+ 81CBOVIXW VIX OOPP 20230222 001350000015-00001+00003-00001+00052-00001+00000+00001+00157- 82CBOVIXW VIX OOPP 20230222 001350000040-00001+00001+00390-00362-00000+00402-00094-006036540000015+ 81CBOVIXW VIX OOPC 20230222 001400000019-00002+00382-00376-00314+00380+00756-00754-00572+ 82CBOVIXW VIX OOPC 20230222 001400000690+01133-01132-00701+00724+01020-00217+09798+006036540007240+ 81CBOVIXW VIX OOPP 20230222 001400000019-00002+00004-00002+00064-00002+00000+00002+00184- 82CBOVIXW VIX OOPP 20230222 001400000066-00002+00002+00433-00410-00001+00417-00151-006036540000025+ 81CBOVIXW VIX OOPC 20230222 001450000024-00004+00383-00374-00300+00381+00755-00752-00543+ 82CBOVIXW VIX OOPC 20230222 001450000657+01131-01130-00657+00676+01020-00203+09718+006036540006758+ 81CBOVIXW VIX OOPP 20230222 001450000024-00004+00005-00004+00078-00003+00001+00004+00213- 82CBOVIXW VIX OOPP 20230222 001450000100-00003+00004+00477-00459-00001+00431-00231-006036540000040+ 81CBOVIXW VIX OOPC 20230222 001500000029-00006+00384-00372-00285+00381+00754-00750-00512+ 82CBOVIXW VIX OOPC 20230222 001500000618+01130-01128-00613+00628+01019-00188+09610+006036540006282+ 81CBOVIXW VIX OOPP 20230222 001500000029-00006+00006-00006+00093-00003+00002+00006+00244- 82CBOVIXW VIX OOPP 20230222 001500000138-00005+00006+00521-00506-00002+00446-00339-006036540000062+ 81CBOVIXW VIX OOPC 20230222 001600000041-00013+00385-00365-00251+00378+00750-00743-00449+ 82CBOVIXW VIX OOPC 20230222 001600000534+01123-01121-00526+00536+01017-00161+09290+006036540005360+ 81CBOVIXW VIX OOPP 20230222 001600000041-00013+00007-00013+00127-00000-00006+00013+00308- 82CBOVIXW VIX OOPP 20230222 001600000222-00011+00013+00608-00598-00004+00473-00658-006036540000135+ 81CBOVIXW VIX OOPC 20230222 001700000052-00021+00384-00357-00218+00365+00745-00735-00384+ 82CBOVIXW VIX OOPC 20230222 001700000444+01117-01113-00439+00444+01015-00133+08929+005685640004444+ 81CBOVIXW VIX OOPP 20230222 001700000052-00021+00006-00021+00160-00013-00012+00021+00372- 82CBOVIXW VIX OOPP 20230222 001700000312-00018+00021+00695-00690-00006+00501-01020-005685640000213+ 81CBOVIXW VIX OOPC 20230222 001800000062-00029+00383-00349-00184+00333+00739-00727-00316+ 82CBOVIXW VIX OOPC 20230222 001800000353+01109-01105-00351+00353+01012-00106+08503+005104840003528+ 81CBOVIXW VIX OOPP 20230222 001800000062-00029+00004-00029+00194-00046-00018+00029+00440- 82CBOVIXW VIX OOPP 20230222 001800000403-00025+00029+00784-00782-00009+00528-01446-005104840000292+ 81CBOVIXW VIX OOPC 20230222 001900000072-00037+00379-00341-00145+00261+00731-00719-00243+ 82CBOVIXW VIX OOPC 20230222 001900000261+01101-01097-00261+00261+01010-00078+07955+004358090002612+ 81CBOVIXW VIX OOPP 20230222 001900000072-00037+00001-00037+00233-00117-00025+00037+00513- 82CBOVIXW VIX OOPP 20230222 001900000495-00033+00037+00874-00873-00011+00556-01994-004358090000371+ 81CBOVIXW VIX OOPC 20230222 002000000084-00077+00364-00290-00108+00212+00698-00668-00194+ 82CBOVIXW VIX OOPC 20230222 002000000212+01058-01046-00212+00212+00995-00064+06656+005169080002125+ 81CBOVIXW VIX OOPP 20230222 002000000084-00077+00014+00088+00270-00166-00058+00088+00562- 82CBOVIXW VIX OOPP 20230222 002000000544-00076+00088+00923-00922-00026+00570-03293-005169080000879+ 81CBOVIXW VIX OOPC 20230222 002100000089-00093+00344-00212-00087+00193+00654-00585-00173+ 82CBOVIXW VIX OOPC 20230222 002100000196+00997-00963-00195+00196+00970-00059+05622+006539730001962+ 81CBOVIXW VIX OOPP 20230222 002100000089-00093+00034+00166+00291-00185-00102+00171+00584- 82CBOVIXW VIX OOPP 20230222 002100000560-00137+00171+00940-00938-00051+00575-04326-006539730001711+ 81CBOVIXW VIX OOPC 20230222 002200000090-00094+00325-00154-00072+00175+00617-00505-00154+ 82CBOVIXW VIX OOPC 20230222 002200000180+00944-00880-00178+00180+00945-00054+04926+007497000001799+ 81CBOVIXW VIX OOPP 20230222 002200000090-00094+00053+00224+00306-00204-00140+00251+00602- 82CBOVIXW VIX OOPP 20230222 002200000576-00190+00254+00957-00955-00076+00580-05022-007497000002543+ 81CBOVIXW VIX OOPC 20230222 002300000089-00092+00309-00114-00061+00158+00583-00434-00138+ 82CBOVIXW VIX OOPC 20230222 002300000163+00896-00799-00161+00164+00920-00049+04381+008205820001636+ 81CBOVIXW VIX OOPP 20230222 002300000089-00092+00070+00264+00318-00221-00173+00322+00619- 82CBOVIXW VIX OOPP 20230222 002300000593-00238+00335+00973-00971-00101+00585-05568-008205820003375+ 81CBOVIXW VIX OOPC 20230222 002400000088-00087+00293-00085-00051+00142+00552-00373-00122+ 82CBOVIXW VIX OOPC 20230222 002400000147+00852-00723-00145+00147+00895-00044+03918+008733100001472+ 81CBOVIXW VIX OOPP 20230222 002400000088-00087+00085+00293+00327-00237-00204+00383+00634- 82CBOVIXW VIX OOPP 20230222 002400000609-00282+00412+00990-00987-00126+00590-06030-008733100004207+ 81CBOVIXW VIX OOPC 20230222 002500000086-00082+00277-00063-00042+00126+00523-00320-00108+ 82CBOVIXW VIX OOPC 20230222 002500000131+00810-00651-00128+00131+00870-00039+03504+009113050001309+ 81CBOVIXW VIX OOPP 20230222 002500000086-00082+00101+00316+00336-00252-00233+00436+00649- 82CBOVIXW VIX OOPP 20230222 002500000625-00324+00483+01006-01003-00151+00595-06445-009113050005038+ 81CBOVIXW VIX OOPC 20230222 002600000083-00076+00262-00045-00034+00111+00494-00274-00094+ 82CBOVIXW VIX OOPC 20230222 002600000115+00769-00584-00112+00115+00846-00034+03119+009364140001146+ 81CBOVIXW VIX OOPP 20230222 002600000083-00076+00116+00333+00344-00267-00262+00482+00663- 82CBOVIXW VIX OOPP 20230222 002600000642-00365+00550+01022-01020-00175+00600-06829-009364140005870+ 81CBOVIXW VIX OOPC 20230222 002700000080-00069+00246-00030-00027+00096+00466-00233-00080+ 82CBOVIXW VIX OOPC 20230222 002700000098+00729-00522-00096+00098+00821-00029+02750+009495010000983+ 81CBOVIXW VIX OOPP 20230222 002700000080-00069+00132+00348+00351-00283-00291+00524+00676- 82CBOVIXW VIX OOPP 20230222 002700000658-00405+00612+01038-01036-00200+00605-07199-009495010006702+ 81CBOVIXW VIX OOPC 20230222 002800000076-00061+00229-00018-00021+00080+00436-00194-00067+ 82CBOVIXW VIX OOPC 20230222 002800000082+00688-00462-00080+00082+00797-00025+02387+009506030000820+ 81CBOVIXW VIX OOPP 20230222 002800000076-00061+00149+00360+00357-00298-00320+00562+00689- 82CBOVIXW VIX OOPP 20230222 002800000674-00446+00672+01054-01052-00224+00610-07562-009506030007534+ 81CBOVIXW VIX OOPC 20230222 002900000073-00058+00218-00012-00018+00075+00415-00167-00062+ 82CBOVIXW VIX OOPC 20230222 002900000077+00656-00411-00075+00077+00770-00023+02199+009925550000767+ 81CBOVIXW VIX OOPP 20230222 002900000073-00058+00160+00366+00360-00303-00341+00589+00694- 82CBOVIXW VIX OOPP 20230222 002900000680-00479+00723+01059-01058-00251+00611-07749-009925550008476+ 81CBOVIXW VIX OOPC 20230222 003000000071-00054+00208-00007-00015+00070+00394-00145-00057+ 82CBOVIXW VIX OOPC 20230222 003000000071+00625-00366-00070+00071+00744-00021+02028+010287370000714+ 81CBOVIXW VIX OOPP 20230222 003000000071-00054+00170+00371+00363-00308-00362+00611+00699- 82CBOVIXW VIX OOPP 20230222 003000000685-00509+00768+01065-01063-00277+00613-07921-010287370009418+ 81CBOVIXW VIX OOPC 20230222 003100000068-00051+00197-00003-00013+00065+00375-00126-00052+ 82CBOVIXW VIX OOPC 20230222 003100000066+00596-00327-00065+00066+00719-00020+01868+010595860000662+ 81CBOVIXW VIX OOPP 20230222 003100000068-00051+00181+00375+00365-00314-00381+00630+00704- 82CBOVIXW VIX OOPP 20230222 003100000690-00539+00807+01070-01068-00302+00614-08080-010595860010360+ 81CBOVIXW VIX OOPC 20230222 003200000065-00047+00188-00000+00011+00059+00357-00109-00048+ 82CBOVIXW VIX OOPC 20230222 003200000061+00568-00293-00059+00061+00694-00018+01718+010854030000609+ 81CBOVIXW VIX OOPP 20230222 003200000065-00047+00190+00378+00367-00319-00399+00647+00709- 82CBOVIXW VIX OOPP 20230222 003200000696-00566+00842+01075-01074-00327+00616-08231-010854030011303+ 81CBOVIXW VIX OOPC 20230222 003300000062-00044+00178-00003+00009+00054+00339-00094-00043+ 82CBOVIXW VIX OOPC 20230222 003300000056+00541-00261-00054+00056+00670-00017+01574+011063630000556+ 81CBOVIXW VIX OOPP 20230222 003300000063-00044+00200+00381+00369-00324-00417+00662+00713- 82CBOVIXW VIX OOPP 20230222 003300000701-00593+00873+01080-01079-00351+00617-08375-011063630012245+ 81CBOVIXW VIX OOPC 20230222 003400000060-00040+00169-00005+00007+00049+00321-00081-00039+ 82CBOVIXW VIX OOPC 20230222 003400000050+00515-00233-00049+00050+00646-00015+01435+011225320000503+ 81CBOVIXW VIX OOPP 20230222 003400000060-00040+00209+00383+00371-00329-00435+00675+00717- 82CBOVIXW VIX OOPP 20230222 003400000706-00619+00901+01086-01084-00375+00619-08514-011225320013187+ 81CBOVIXW VIX OOPC 20230222 003500000057-00037+00159-00006+00006+00044+00304-00069-00035+ 82CBOVIXW VIX OOPC 20230222 003500000045+00489-00206-00044+00045+00623-00014+01299+011338520000451+ 81CBOVIXW VIX OOPP 20230222 003500000057-00036+00219+00384+00373-00334-00452+00687+00722- 82CBOVIXW VIX OOPP 20230222 003500000711-00645+00928+01091-01089-00398+00621-08649-011338520014129+ 81CBOVIXW VIX OOPC 20230222 003600000053-00033+00149-00007+00004+00039+00286-00059-00031+ 82CBOVIXW VIX OOPC 20230222 003600000040+00463-00182-00039+00040+00600-00012+01166+011401210000398+ 81CBOVIXW VIX OOPP 20230222 003600000054-00033+00229+00385+00374-00339-00470+00698+00726- 82CBOVIXW VIX OOPP 20230222 003600000717-00671+00953+01096-01095-00421+00622-08782-011401210015071+ 81CBOVIXW VIX OOPC 20230222 003700000052-00032+00145-00008+00004+00038+00277-00054-00030+ 82CBOVIXW VIX OOPC 20230222 003700000039+00448-00168-00038+00039+00579-00012+01128+011772220000393+ 81CBOVIXW VIX OOPP 20230222 003700000052-00032+00233+00386+00375-00340-00479+00702+00726- 82CBOVIXW VIX OOPP 20230222 003700000717-00686+00966+01096-01095-00442+00622-08821-011772220016061+ 81CBOVIXW VIX OOPC 20230222 003800000051-00032+00141-00008+00003+00038+00269-00050-00029+ 82CBOVIXW VIX OOPC 20230222 003800000039+00434-00157-00038+00039+00560-00012+01093+012126350000388+ 81CBOVIXW VIX OOPP 20230222 003800000051-00031+00237+00386+00375-00340-00487+00706+00727- 82CBOVIXW VIX OOPP 20230222 003800000718-00700+00977+01097-01096-00461+00623-08856-012126350017052+ 81CBOVIXW VIX OOPC 20230222 003900000050-00031+00137-00008+00003+00037+00261-00047-00029+ 82CBOVIXW VIX OOPC 20230222 003900000038+00421-00147-00037+00038+00541-00011+01060+012464810000383+ 81CBOVIXW VIX OOPP 20230222 003900000050-00031+00241+00386+00375-00341-00495+00710+00728- 82CBOVIXW VIX OOPP 20230222 003900000718-00713+00988+01098-01096-00479+00623-08889-012464810018042+ 81CBOVIXW VIX OOPC 20230222 004000000049-00030+00134-00008+00003+00037+00254-00043-00028+ 82CBOVIXW VIX OOPC 20230222 004000000038+00409-00138-00036+00038+00524-00011+01029+012788690000378+ 81CBOVIXW VIX OOPP 20230222 004000000049-00030+00244+00386+00376-00342-00502+00713+00728- 82CBOVIXW VIX OOPP 20230222 004000000719-00726+00997+01098-01097-00497+00623-08919-012788690019032+ 81CBOVIXW VIX OOPC 20230222 004250000047-00029+00126-00009+00002+00036+00238-00037-00027+ 82CBOVIXW VIX OOPC 20230222 004250000037+00382-00120-00035+00037+00485-00011+00968+013571020000370+ 81CBOVIXW VIX OOPP 20230222 004250000047-00029+00252+00387+00376-00343-00518+00719+00730- 82CBOVIXW VIX OOPP 20230222 004250000720-00752+01014+01099-01098-00536+00623-08981-013571020021511+ 81CBOVIXW VIX OOPC 20230222 004500000045-00028+00120-00009+00002+00035+00225-00033-00026+ 82CBOVIXW VIX OOPC 20230222 004500000036+00360-00106-00034+00036+00452-00011+00915+014283110000362+ 81CBOVIXW VIX OOPP 20230222 004500000045-00028+00258+00387+00377-00344-00531+00723+00731- 82CBOVIXW VIX OOPP 20230222 004500000720-00774+01028+01100-01099-00569+00623-09033-014283110023990+ 81CBOVIXW VIX OOPC 20230222 004750000043-00027+00114-00009+00002+00034+00213-00029-00025+ 82CBOVIXW VIX OOPC 20230222 004750000035+00341-00095-00034+00035+00422-00011+00869+014934590000353+ 81CBOVIXW VIX OOPP 20230222 004750000044-00027+00264+00387+00377-00345-00543+00727+00732- 82CBOVIXW VIX OOPP 20230222 004750000721-00793+01039+01101-01099-00598+00624-09080-014934590026469+ 81CBOVIXW VIX OOPC 20230222 005000000042-00026+00109-00009+00001+00033+00203-00026-00024+ 82CBOVIXW VIX OOPC 20230222 005000000034+00324-00087-00033+00034+00397-00010+00827+015533140000345+ 81CBOVIXW VIX OOPP 20230222 005000000042-00026+00269+00387+00377-00346-00553+00730+00733- 82CBOVIXW VIX OOPP 20230222 005000000722-00810+01047+01102-01100-00624+00624-09121-015533140028947+ 81CBOVIXW VIX OOPC 20230222 005500000039-00025+00100-00009+00001+00031+00186-00022-00022+ 82CBOVIXW VIX OOPC 20230222 005500000033+00295-00073-00031+00033+00354-00010+00756+016595190000328+ 81CBOVIXW VIX OOPP 20230222 005500000039-00024+00277+00387+00378-00348-00570+00734+00735- 82CBOVIXW VIX OOPP 20230222 005500000724-00839+01061+01104-01102-00667+00624-09192-016595190033905+ 81CBOVIXW VIX OOPC 20230222 006000000037-00023+00093-00009+00000+00029+00171-00018-00021+ 82CBOVIXW VIX OOPC 20230222 006000000031+00272-00063-00029+00031+00319-00009+00695+017507100000311+ 81CBOVIXW VIX OOPP 20230222 006000000037-00023+00284+00387+00378-00349-00584+00738+00736- 82CBOVIXW VIX OOPP 20230222 006000000726-00862+01071+01106-01104-00702+00625-09253-017507100038863+ 81CBOVIXW VIX OOPC 20230222 006500000034-00022+00087-00009+00000-00027+00159-00015-00019+ 82CBOVIXW VIX OOPC 20230222 006500000029+00252-00055-00027+00029+00291-00009+00642+018295470000294+ 81CBOVIXW VIX OOPP 20230222 006500000035-00021+00291+00387+00379-00351-00597+00741+00738- 82CBOVIXW VIX OOPP 20230222 006500000728-00882+01079+01108-01106-00730+00625-09306-018295470043821+ 81CBOVIXW VIX OOPC 20230222 007000000033-00021+00081-00009+00000-00026+00148-00013-00018+ 82CBOVIXW VIX OOPC 20230222 007000000027+00235-00048-00026+00028+00266-00008+00594+018979590000277+ 81CBOVIXW VIX OOPP 20230222 007000000033-00020+00296+00386+00379-00353-00607+00743+00739- 82CBOVIXW VIX OOPP 20230222 007000000729-00899+01086+01109-01107-00754+00626-09354-018979590048779+ 81CBOVIXW VIX OOPC 20230222 007500000031-00019+00076-00009+00001-00024+00139-00011-00016+ 82CBOVIXW VIX OOPC 20230222 007500000026+00219-00042-00024+00026+00246-00008+00550+019573740000260+ 81CBOVIXW VIX OOPP 20230222 007500000031-00019+00301+00386+00379-00355-00617+00745+00740- 82CBOVIXW VIX OOPP 20230222 007500000731-00915+01091+01111-01109-00775+00626-09398-019573740053737+ 81CBOVIXW VIX OOPC 20230222 008000000029-00018+00072-00008+00001-00022+00130-00009-00015+ 82CBOVIXW VIX OOPC 20230222 008000000024+00205-00038-00022+00024+00227-00007+00509+020088650000243+ 81CBOVIXW VIX OOPP 20230222 008000000030-00017+00306+00386+00380-00356-00626+00746+00742- 82CBOVIXW VIX OOPP 20230222 008000000733-00929+01096+01113-01111-00794+00627-09439-020088650058695+ 81CBOVIXW VIX OOPC 20230222 008500000027-00017+00067-00008+00001-00021+00122-00008-00014+ 82CBOVIXW VIX OOPC 20230222 008500000022+00192-00033-00021+00023+00211-00007+00471+020532300000226+ 81CBOVIXW VIX OOPP 20230222 008500000028-00016+00310+00385+00380-00358-00634+00748+00743- 82CBOVIXW VIX OOPP 20230222 008500000735-00942+01100+01115-01113-00810+00628-09478-020532300063653+ 81CBOVIXW VIX OOPC 20230222 009000000026-00016+00063-00008+00001-00019+00114-00007-00013+ 82CBOVIXW VIX OOPC 20230222 009000000021+00180-00030-00019+00021+00196-00006+00434+020910600000210+ 81CBOVIXW VIX OOPP 20230222 009000000027-00015+00314+00385+00380-00360-00642+00749+00744- 82CBOVIXW VIX OOPP 20230222 009000000736-00954+01104+01116-01114-00825+00628-09515-020910600068610+ 81CBOVIXW VIX OOPC 20230222 009500000024-00014+00059-00007+00001-00018+00106-00006-00012+ 82CBOVIXW VIX OOPC 20230222 009500000019+00168-00026-00017+00019+00182-00006+00398+021227660000193+ 81CBOVIXW VIX OOPP 20230222 009500000025-00014+00318+00385+00380-00361-00649+00750+00745- 82CBOVIXW VIX OOPP 20230222 009500000738-00965+01107+01118-01116-00839+00629-09550-021227660073568+ 81CBOVIXW VIX OOPC 20230222 010000000023-00013+00055-00007+00002-00016+00099-00005-00011+ 82CBOVIXW VIX OOPC 20230222 010000000017+00157-00023-00016+00018+00169-00005+00364+021486020000176+ 81CBOVIXW VIX OOPP 20230222 010000000024-00012+00322+00384+00381-00363-00656+00751+00747- 82CBOVIXW VIX OOPP 20230222 010000000740-00977+01110+01119-01118-00852+00629-09585-021486020078526+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202301202306022023072023120320240120240604202407202407 1 3 AMB30 1001202301202306022023072023120320240120240604202407202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202301 0000000000000000010000300003000000000054795 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000131507 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000221918 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000298630 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000383562 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000000471233 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000550685 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000635616 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000720548 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000802740 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000884931 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000000972603 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001054795 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001134247 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001219178 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001301370 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001391781 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000017200300003000000001468493 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001553425 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023012023120220240120241203202501202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202301 0000000000000000009700300003000000000013699 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000087671 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000164384 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000260274 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000336986 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000435616 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000509589 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000586301 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000682192 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000758904 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000835616 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009700300003000000000931507 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001010959 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001106849 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001180822 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001257534 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001334246 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001430137 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001506849 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001602740 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001679452 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001758904 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001852055 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008100300003000000001928767 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002005479 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002104109 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002178082 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002254795 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002350685 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002427397 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002504110 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002600000 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000004000300003000000000164384 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000435616 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000682192 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000000931507 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001180822 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001430137 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001679452 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000001928767 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002178082 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002427397 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202302202305 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202302 0000000000000000036000300003000000000054795 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000131507 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000221918 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036000300003000000000298630 01000020230501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202302202305 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202302 0000000000000000034200300003000000000054795 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000131507 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000221918 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000034200300003000000000298630 01000020230501IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202301202301022023022023020320230320230304202304202304052023052023051 S VXB 200906202306202306072023072023070820230820230809202309202309 1 3 VXB 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VXB 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VXB 1009202309202309 100010001100 20 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202301 0000000000330000114000300003000000000016438 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000078700300003000000000093151 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000060900300003000000000189041 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000049800300003000000000265753 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044800300003000000000342466 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000044000300003000000000438356 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040900300003000000000515069 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000032100300003000000000591781 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000035600300003000000000687671 01000020230920VXB 00000000 B CFXVXM FUT202301 0000000000330000011400300003000000000016438 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000007870300003000000000093151 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000006090300003000000000189041 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004980300003000000000265753 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004480300003000000000342466 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004400300003000000000438356 00100020230621VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT S VXW 200101202301202303 1 3 VXW 1001202301202303 100010001100 01 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20230125 0000000000000000114000300003000000000035616 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000114000300003000000000054795 01000020230201VXW 00000000 B CFXVX06 FUT20230208 0000000000000000114000300003000000000073973 01000020230208VXW 00000000 B CFXVX08 FUT20230222 0000000000000000114000300003000000000112329 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000114000300003000000000131507 01000020230301VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009569260Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009569260+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009532660Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009532660+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009523410Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009523410+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009507160Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009507160+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009490230Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009490230+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009488330Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009488330+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009493950Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009493950+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009506940Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009506940+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009510930Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009510930+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009525400Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009525400+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009526570Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009526570+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009542920Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009542920+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009546120Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009546120+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009552090Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009552090+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009561250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009529020+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009515000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009500340+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009486380+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009476990+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009492850+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009512880+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009510440+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009610530+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202312 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202412 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000141720+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000142120+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000142650+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202305 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000143075+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000128620+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000129010+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000129500+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202305 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000129930+ 81CFXVX VXB FUT 202301 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202301 000000007600+11400-11400-11400+11400+10260-05943+10000+000000000198200+ 81CFXVX VXB FUT 202302 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202302 000000005247+07870-07870-07870+07870+07083-06373+10000+000000000212520+ 81CFXVX VXB FUT 202303 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202303 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000222997+ 81CFXVX VXB FUT 202304 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202304 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000230500+ 81CFXVX VXB FUT 202305 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202305 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000235000+ 81CFXVX VXB FUT 202306 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202306 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000238475+ 81CFXVX VXB FUT 202307 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202307 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000244000+ 81CFXVX VXB FUT 202308 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202308 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000245000+ 81CFXVX VXB FUT 202309 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202309 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000247750+ 81CFXVXM VXB FUT 202301 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202301 000000000760+01140-01140-01140+01140+01026-00594+10000+000000000198200+ 81CFXVXM VXB FUT 202302 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202302 000000000525+00787-00787-00787+00787+00708-00637+10000+000000000212520+ 81CFXVXM VXB FUT 202303 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202303 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000222997+ 81CFXVXM VXB FUT 202304 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202304 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000230500+ 81CFXVXM VXB FUT 202305 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202305 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000235000+ 81CFXVXM VXB FUT 202306 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202306 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000238475+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-06057+10000+000000000202000+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX05 VXW FUT 20230201 000000007600+11400-11400-11400+11400+10260-06222+10000+000000000207500+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX06 VXW FUT 20230208 000000007600+11400-11400-11400+11400+10260-06177+10000+000000000206000+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX08 VXW FUT 20230222 000000007600+11400-11400-11400+11400+10260-06373+10000+000000000212520+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX09 VXW FUT 20230301 000000007600+11400-11400-11400+11400+10260-06373+10000+000000000212520+