0 CFX 20230110SFC 202301101648U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000689350 T BRLBUSD$0000185013 T CADCUSD$0000745212 T CHFSUSD$0001083482 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001074000 T GBPLUSD$0001216350 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007562 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000636800 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202301202301022023022023020320230320230304202304202304052023052023051 S VIX 200906202306202306072023072023070820230820230809202309202309 1 3 VIX 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VIX 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VIX 1009202309202309 100010001100 20 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230118 0075045000330000011400300003000004370021918 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0068846900290000007870300003000004500098630 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0066110600250000006090300003000004610194521 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0061249100210000004980300003000004680271233 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0060977000180000004480300003000004730347945 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0058288200160000004400300003000004770443836 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0056574500150000004090300003000004800520548 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0054967900130000003210300003000004810597260 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0053179900130000003560300003000004830693151 00100020230920VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0059879700330000000000300003000000000002740 00100020230111VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0066155000330000000000300003000004370041096 00100020230125VIX M 00000000N0000000 B CBOVIXW OOP 20230201 0063275700330000000000300003000004370060274 00100020230201VIX M 00000000N0000000 B CBOVIXW OOP 20230208 0062290200330000000000300003000004450079452 00100020230208VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230118 001000000000-00000-00380-00380-00380+00380+00759-00759-00758+ 82CBOVIX VIX OOPC 20230118 001000000759+01139-01139-01066+01099+01025-00333+09990+007131050011084+ 81CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00073-00040-00000+00299-00000+007131050000000+ 81CBOVIX VIX OOPC 20230118 001050000000-00000-00380-00380-00380+00380+00759-00759-00756+ 82CBOVIX VIX OOPC 20230118 001050000759+01139-01139-01032+01057+01025-00318+09990+007131050010585+ 81CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00107-00082-00000+00314-00000+007131050000000+ 81CBOVIX VIX OOPC 20230118 001100000000-00000-00380-00380-00380+00380+00759-00759-00753+ 82CBOVIX VIX OOPC 20230118 001100000759+01139-01139-00993+01008+01025-00303+09990+007131050010085+ 81CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00146-00131-00000+00329-00000+007131050000000+ 81CBOVIX VIX OOPC 20230118 001150000000-00000-00380-00380-00379+00380+00759-00759-00747+ 82CBOVIX VIX OOPC 20230118 001150000759+01139-01139-00950+00959+01025-00288+09990+007131050009586+ 81CBOVIX VIX OOPP 20230118 001150000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20230118 001150000000-00000+00000+00189-00180-00000+00344-00000+007131050000000+ 81CBOVIX VIX OOPC 20230118 001200000000-00000-00380-00380-00379+00380+00759-00759-00738+ 82CBOVIX VIX OOPC 20230118 001200000759+01139-01139-00904+00909+01025-00273+09990+007131050009086+ 81CBOVIX VIX OOPP 20230118 001200000000+00000+00000+00000+00000-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20230118 001200000000-00000+00000+00235-00230-00000+00359-00000+007131050000000+ 81CBOVIX VIX OOPC 20230118 001250000000-00000-00380-00380-00379+00380+00759-00759-00724+ 82CBOVIX VIX OOPC 20230118 001250000757+01139-01139-00856+00859+01025-00258+09990+007131050008587+ 81CBOVIX VIX OOPP 20230118 001250000000+00000+00000+00000+00001-00000+00000+00000+00035- 82CBOVIX VIX OOPP 20230118 001250000002-00000+00000+00283-00280-00000+00374-00000+007131050000000+ 81CBOVIX VIX OOPC 20230118 001300000000-00000-00380-00380-00378+00380+00759-00759-00705+ 82CBOVIX VIX OOPC 20230118 001300000749+01139-01139-00807+00809+01025-00243+09990+007131050008087+ 81CBOVIX VIX OOPP 20230118 001300000000-00000+00000+00000+00002-00000+00000+00000+00054- 82CBOVIX VIX OOPP 20230118 001300000010-00000+00000+00331-00330-00000+00389-00000+007131050000000+ 81CBOVIX VIX OOPC 20230118 001350000000-00000-00380-00380-00376+00380+00759-00759-00681+ 82CBOVIX VIX OOPC 20230118 001350000730+01139-01139-00758+00759+01025-00228+09990+007131050007588+ 81CBOVIX VIX OOPP 20230118 001350000000-00000+00000+00000+00004-00000+00000+00000+00078- 82CBOVIX VIX OOPP 20230118 001350000029-00000+00000+00381-00380-00000+00404-00000+007131050000000+ 81CBOVIX VIX OOPC 20230118 001400000000-00000-00380-00380-00372+00380+00759-00759-00652+ 82CBOVIX VIX OOPC 20230118 001400000698+01139-01139-00709+00709+01025-00213+09990+007131050007088+ 81CBOVIX VIX OOPP 20230118 001400000000-00000+00000+00000+00007-00000+00000+00000+00107- 82CBOVIX VIX OOPP 20230118 001400000061-00000+00000+00430-00430-00000+00419-00000+007131050000000+ 81CBOVIX VIX OOPC 20230118 001450000000-00000-00380-00380-00367+00380+00759-00759-00619+ 82CBOVIX VIX OOPC 20230118 001450000656+01139-01139-00659+00659+01025-00198+09988+007131050006589+ 81CBOVIX VIX OOPP 20230118 001450000000-00000+00000+00000+00012-00000+00000+00000+00140- 82CBOVIX VIX OOPP 20230118 001450000103-00000+00000+00480-00480-00000+00434-00001-007131050000000+ 81CBOVIX VIX OOPC 20230118 001500000001-00000-00380-00380-00360+00380+00759-00759-00581+ 82CBOVIX VIX OOPC 20230118 001500000608+01139-01139-00609+00609+01025-00183+09985+007131050006089+ 81CBOVIX VIX OOPP 20230118 001500000001-00000+00000+00000+00020-00000-00000+00000+00178- 82CBOVIX VIX OOPP 20230118 001500000151-00000+00000+00530-00530-00000+00449-00005-007131050000000+ 81CBOVIX VIX OOPC 20230118 001600000003-00000+00380-00379-00335+00377+00759-00759-00497+ 82CBOVIX VIX OOPC 20230118 001600000509+01139-01139-00509+00509+01025-00153+09952+007131050005093+ 81CBOVIX VIX OOPP 20230118 001600000003-00000+00000+00000+00044-00003-00000+00000+00262- 82CBOVIX VIX OOPP 20230118 001600000250-00000+00000+00630-00630-00000+00479-00037-007131050000003+ 81CBOVIX VIX OOPC 20230118 001700000007-00001+00379-00378-00297+00358+00758-00758-00406+ 82CBOVIX VIX OOPC 20230118 001700000411+01138-01138-00411+00411+01025-00123+09810+007131050004106+ 81CBOVIX VIX OOPP 20230118 001700000007-00001+00001+00002+00083-00022-00001+00002+00354- 82CBOVIX VIX OOPP 20230118 001700000349-00001+00002+00728-00728-00000+00509-00179-007131050000015+ 81CBOVIX VIX OOPC 20230118 001800000012-00004+00377-00376-00249+00305+00755-00755-00312+ 82CBOVIX VIX OOPC 20230118 001800000313+01135-01135-00313+00313+01024-00094+09532+006544460003132+ 81CBOVIX VIX OOPP 20230118 001800000012-00004+00003+00004+00131-00075-00004+00004+00447- 82CBOVIX VIX OOPP 20230118 001800000446-00004+00004+00826-00826-00001+00538-00458-006544460000040+ 81CBOVIX VIX OOPC 20230118 001900000021-00012+00370-00367-00188+00221+00747-00747-00221+ 82CBOVIX VIX OOPC 20230118 001900000222+01127-01127-00222+00222+01021-00067+08764+006340220002218+ 81CBOVIX VIX OOPP 20230118 001900000021-00012+00010+00013+00192-00158-00012+00013+00538- 82CBOVIX VIX OOPP 20230118 001900000538-00012+00013+00917-00917-00004+00565-01225-006340220000125+ 81CBOVIX VIX OOPC 20230118 002000000029-00031+00350-00343-00127+00146+00723-00723-00146+ 82CBOVIX VIX OOPC 20230118 002000000146+01103-01103-00146+00146+01014-00044+07241+006564280001459+ 81CBOVIX VIX OOPP 20230118 002000000029-00031+00029+00036+00252-00234-00036+00037+00614- 82CBOVIX VIX OOPP 20230118 002000000613-00036+00037+00993-00993-00011+00588-02749-006564280000365+ 81CBOVIX VIX OOPC 20230118 002100000033-00044+00315-00296-00082+00093+00678-00676-00093+ 82CBOVIX VIX OOPC 20230118 002100000093+01056-01056-00093+00093+01000-00028+05375+007105900000930+ 81CBOVIX VIX OOPP 20230118 002100000033-00044+00064+00083+00298-00287-00082+00084+00666- 82CBOVIX VIX OOPP 20230118 002100000666-00083+00084+01046-01046-00025+00604-04615-007105900000835+ 81CBOVIX VIX OOPC 20230118 002200000031-00041+00271-00229-00054+00062+00614-00607-00062+ 82CBOVIX VIX OOPC 20230118 002200000062+00988-00987-00062+00062+00980-00018+03814+007903080000616+ 81CBOVIX VIX OOPP 20230118 002200000031-00041+00108+00151+00326-00318-00145+00152+00698- 82CBOVIX VIX OOPP 20230118 002200000698-00151+00152+01077-01077-00046+00614-06175-007903080001520+ 81CBOVIX VIX OOPC 20230118 002300000027-00031+00228-00161-00035+00040+00546-00529-00040+ 82CBOVIX VIX OOPC 20230118 002300000040+00911-00909-00040+00040+00956-00012+02648+008464430000400+ 81CBOVIX VIX OOPP 20230118 002300000027-00031+00152+00219+00345-00340-00214+00230+00719- 82CBOVIX VIX OOPP 20230118 002300000719-00228+00230+01099-01099-00069+00620-07341-008464430002303+ 81CBOVIX VIX OOPC 20230118 002400000023-00023+00188-00104-00023+00027+00476-00443-00027+ 82CBOVIX VIX OOPC 20230118 002400000027+00829-00822-00027+00027+00930-00008+01854+009068150000270+ 81CBOVIX VIX OOPP 20230118 002400000023-00023+00191+00276+00356-00353-00283+00316+00732- 82CBOVIX VIX OOPP 20230118 002400000732-00310+00317+01112-01112-00095+00624-08136-009068150003172+ 81CBOVIX VIX OOPC 20230118 002500000019-00017+00154-00064-00016+00019+00411-00356-00019+ 82CBOVIX VIX OOPC 20230118 002500000019+00746-00730-00019+00019+00902-00006+01326+009686060000190+ 81CBOVIX VIX OOPP 20230118 002500000019-00017+00225+00316+00363-00361-00348+00403+00740- 82CBOVIX VIX OOPP 20230118 002500000740-00393+00409+01120-01120-00123+00626-08663-009686060004091+ 81CBOVIX VIX OOPC 20230118 002600000016-00013+00128-00040-00012+00014+00354-00277-00014+ 82CBOVIX VIX OOPC 20230118 002600000015+00667-00636-00014+00015+00874-00004+01002+010411850000145+ 81CBOVIX VIX OOPP 20230118 002600000016-00013+00252+00340+00368-00365-00405+00482+00745- 82CBOVIX VIX OOPP 20230118 002600000745-00472+00503+01125-01125-00151+00628-08988-010411850005045+ 81CBOVIX VIX OOPC 20230118 002700000013-00010+00106-00025-00010+00011+00305-00212-00011+ 82CBOVIX VIX OOPC 20230118 002700000012+00594-00543-00011+00012+00845-00003+00782+011124500000115+ 81CBOVIX VIX OOPP 20230118 002700000013-00010+00273+00354+00370-00368-00455+00547+00748- 82CBOVIX VIX OOPP 20230118 002700000748-00545+00596+01128-01128-00180+00629-09208-011124500006014+ 81CBOVIX VIX OOPC 20230118 002800000011-00009+00091-00017-00008+00010+00265-00163-00010+ 82CBOVIX VIX OOPC 20230118 002800000010+00529-00458-00010+00010+00815-00003+00654+011968970000100+ 81CBOVIX VIX OOPP 20230118 002800000011-00009+00289+00362+00372-00370-00494+00596+00749- 82CBOVIX VIX OOPP 20230118 002800000749-00610+00681+01129-01129-00210+00629-09335-011968970006999+ 81CBOVIX VIX OOPC 20230118 002900000010-00008+00077-00012-00007+00008+00230-00126-00008+ 82CBOVIX VIX OOPC 20230118 002900000009+00471-00382-00008+00009+00786-00003+00543+012669900000085+ 81CBOVIX VIX OOPP 20230118 002900000010-00008+00302+00368+00373-00371-00529+00633+00751- 82CBOVIX VIX OOPP 20230118 002900000751-00667+00757+01131-01131-00239+00629-09446-012669900007983+ 81CBOVIX VIX OOPC 20230118 003000000009-00007+00067-00009-00006+00007+00202-00099-00007+ 82CBOVIX VIX OOPC 20230118 003000000008+00421-00319-00007+00008+00756-00002+00466+013389470000075+ 81CBOVIX VIX OOPP 20230118 003000000009-00007+00312+00371+00374-00372-00557+00660+00752- 82CBOVIX VIX OOPP 20230118 003000000752-00718+00820+01132-01132-00269+00630-09524-013389470008972+ 81CBOVIX VIX OOPC 20230118 003100000007-00006+00058-00006-00005+00007+00178-00078-00007+ 82CBOVIX VIX OOPC 20230118 003100000007+00377-00265-00007+00007+00726-00002+00400+014032380000066+ 81CBOVIX VIX OOPP 20230118 003100000008-00006+00321+00373+00375-00373-00582+00681+00753- 82CBOVIX VIX OOPP 20230118 003100000753-00762+00874+01133-01133-00299+00630-09590-014032380009961+ 81CBOVIX VIX OOPC 20230118 003200000007-00005+00051-00005-00005+00006+00158-00063-00006+ 82CBOVIX VIX OOPC 20230118 003200000006+00339-00222-00006+00006+00697-00002+00352+014691140000060+ 81CBOVIX VIX OOPP 20230118 003200000007-00005+00328+00375+00375-00374-00602+00696+00754- 82CBOVIX VIX OOPP 20230118 003200000754-00800+00917+01133-01133-00328+00630-09637-014691140010954+ 81CBOVIX VIX OOPC 20230118 003250000006-00005+00048-00004-00004+00006+00149-00057-00006+ 82CBOVIX VIX OOPC 20230118 003250000006+00321-00204-00006+00006+00682-00002+00330+014991570000056+ 81CBOVIX VIX OOPP 20230118 003250000006-00005+00331+00376+00375-00374-00611+00702+00754- 82CBOVIX VIX OOPP 20230118 003250000754-00818+00935+01134-01134-00343+00630-09659-014991570011451+ 81CBOVIX VIX OOPC 20230118 003300000006-00005+00045-00003-00004+00005+00140-00051-00005+ 82CBOVIX VIX OOPC 20230118 003300000005+00305-00187-00005+00005+00667-00002+00309+015272650000053+ 81CBOVIX VIX OOPP 20230118 003300000006-00005+00334+00376+00376-00375-00619+00708+00754- 82CBOVIX VIX OOPP 20230118 003300000754-00834+00952+01134-01134-00358+00630-09681-015272650011947+ 81CBOVIX VIX OOPC 20230118 003400000005-00004+00040-00002-00004+00005+00124-00042-00005+ 82CBOVIX VIX OOPC 20230118 003400000005+00274-00157-00005+00005+00638-00001+00269+015775720000047+ 81CBOVIX VIX OOPP 20230118 003400000005-00004+00340+00377+00376-00375-00635+00717+00755- 82CBOVIX VIX OOPP 20230118 003400000755-00865+00982+01135-01135-00387+00631-09721-015775720012940+ 81CBOVIX VIX OOPC 20230118 003500000005-00004+00035-00002-00003+00004+00111-00034-00004+ 82CBOVIX VIX OOPC 20230118 003500000004+00248-00132-00004+00004+00609-00001+00237+016273610000042+ 81CBOVIX VIX OOPP 20230118 003500000005-00004+00344+00378+00377-00376-00648+00725+00755- 82CBOVIX VIX OOPP 20230118 003500000755-00891+01007+01135-01135-00416+00631-09753-016273610013934+ 81CBOVIX VIX OOPC 20230118 003600000004-00004+00032-00001-00003+00004+00101-00029-00004+ 82CBOVIX VIX OOPC 20230118 003600000004+00226-00114-00004+00004+00581-00001+00219+016883900000040+ 81CBOVIX VIX OOPP 20230118 003600000004-00003+00347+00378+00377-00376-00658+00730+00756- 82CBOVIX VIX OOPP 20230118 003600000756-00913+01025+01135-01135-00444+00631-09770-016883900014931+ 81CBOVIX VIX OOPC 20230118 003700000004-00003+00029-00001-00003+00004+00092-00025-00004+ 82CBOVIX VIX OOPC 20230118 003700000004+00207-00099-00004+00004+00554-00001+00203+017455800000038+ 81CBOVIX VIX OOPP 20230118 003700000004-00003+00350+00378+00377-00376-00667+00734+00756- 82CBOVIX VIX OOPP 20230118 003700000756-00931+01039+01135-01135-00471+00631-09786-017455800015927+ 81CBOVIX VIX OOPC 20230118 003750000004-00003+00028-00001-00003+00004+00088-00024-00004+ 82CBOVIX VIX OOPC 20230118 003750000004+00199-00093-00004+00004+00540-00001+00196+017727820000037+ 81CBOVIX VIX OOPP 20230118 003750000004-00003+00351+00379+00377-00376-00671+00736+00756- 82CBOVIX VIX OOPP 20230118 003750000756-00940+01046+01136-01136-00485+00631-09794-017727820016426+ 81CBOVIX VIX OOPC 20230118 003800000004-00003+00027-00001-00003+00004+00084-00022-00004+ 82CBOVIX VIX OOPC 20230118 003800000004+00190-00087-00004+00004+00527-00001+00188+017990780000036+ 81CBOVIX VIX OOPP 20230118 003800000004-00003+00352+00379+00377-00376-00675+00737+00756- 82CBOVIX VIX OOPP 20230118 003800000756-00948+01052+01136-01136-00498+00631-09801-017990780016924+ 81CBOVIX VIX OOPC 20230118 003900000003-00003+00025-00000-00003+00003+00077-00019-00003+ 82CBOVIX VIX OOPC 20230118 003900000003+00175-00076-00003+00003+00502-00001+00174+018489940000033+ 81CBOVIX VIX OOPP 20230118 003900000003-00003+00355+00379+00377-00377-00682+00740+00756- 82CBOVIX VIX OOPP 20230118 003900000756-00964+01063+01136-01136-00524+00631-09815-018489940017921+ 81CBOVIX VIX OOPC 20230118 004000000003-00003+00023-00000-00002+00003+00071-00017-00003+ 82CBOVIX VIX OOPC 20230118 004000000003+00161-00067-00003+00003+00477-00001+00161+018954030000031+ 81CBOVIX VIX OOPP 20230118 004000000003-00003+00357+00379+00378-00377-00688+00742+00756- 82CBOVIX VIX OOPP 20230118 004000000756-00977+01072+01136-01136-00548+00631-09829-018954030018918+ 81CBOVIX VIX OOPC 20230118 004250000002-00002+00018-00000+00002+00003+00057-00012-00003+ 82CBOVIX VIX OOPC 20230118 004250000003+00132-00049-00003+00003+00419-00001+00130+019962300000026+ 81CBOVIX VIX OOPP 20230118 004250000003-00002+00361+00379+00378-00377-00702+00747+00757- 82CBOVIX VIX OOPP 20230118 004250000757-01007+01090+01137-01137-00606+00631-09859-019962300021411+ 81CBOVIX VIX OOPC 20230118 004500000002-00002+00015-00000+00002+00002+00046-00008-00002+ 82CBOVIX VIX OOPC 20230118 004500000002+00108-00036-00002+00002+00367-00001+00103+020746490000021+ 81CBOVIX VIX OOPP 20230118 004500000002-00002+00365+00380+00378-00378-00713+00751+00758- 82CBOVIX VIX OOPP 20230118 004500000758-01031+01103+01137-01137-00658+00631-09887-020746490023903+ 81CBOVIX VIX OOPC 20230118 004750000001-00001+00011-00000+00001+00002+00036-00006-00002+ 82CBOVIX VIX OOPC 20230118 004750000002+00086-00025-00002+00002+00320-00000+00077+021274830000016+ 81CBOVIX VIX OOPP 20230118 004750000002-00001+00368+00380+00379-00378-00723+00753+00758- 82CBOVIX VIX OOPP 20230118 004750000758-01052+01113+01138-01138-00705+00632-09913-021274830026395+ 81CBOVIX VIX OOPC 20230118 005000000001-00001+00008-00000+00001+00001+00027-00003-00001+ 82CBOVIX VIX OOPC 20230118 005000000001+00067-00017-00001+00001+00276-00000+00052+021458720000010+ 81CBOVIX VIX OOPP 20230118 005000000001-00001+00371+00380+00379-00379-00732+00756+00759- 82CBOVIX VIX OOPP 20230118 005000000759-01072+01122+01138-01138-00749+00632-09937-021458720028888+ 81CBOVIX VIX OOPC 20230118 005500000001-00000+00004-00000+00000+00000+00015-00001-00000+ 82CBOVIX VIX OOPC 20230118 005500000000+00038-00007-00000+00000+00200-00000+00021+021458720000004+ 81CBOVIX VIX OOPP 20230118 005500000001-00000-00375+00379+00380-00380-00744+00758+00759- 82CBOVIX VIX OOPP 20230118 005500000759-01100+01132+01139-01139-00825+00632-09969-021458720033877+ 81CBOVIX VIX OOPC 20230118 006000000000-00000+00002-00000+00000+00000+00008-00000-00000+ 82CBOVIX VIX OOPC 20230118 006000000000+00022-00003-00000+00000+00141-00000+00008+021458720000002+ 81CBOVIX VIX OOPP 20230118 006000000001-00000-00377+00379+00380-00380-00751+00759+00760- 82CBOVIX VIX OOPP 20230118 006000000760-01117+01136+01139-01139-00884+00632-09981-021458720038869+ 81CBOVIX VIX OOPC 20230118 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230118 006500000000+00012-00001-00000+00000+00098-00000+00003+021458720000001+ 81CBOVIX VIX OOPP 20230118 006500000001-00000-00378+00379+00380-00380-00755+00759+00760- 82CBOVIX VIX OOPP 20230118 006500000760-01126+01138+01140-01140-00927+00632-09986-021458720043864+ 81CBOVIX VIX OOPC 20230118 007000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230118 007000000000+00007-00000-00000+00000+00067-00000+00001+021458720000000+ 81CBOVIX VIX OOPP 20230118 007000000001-00001-00379+00379+00380-00380-00757+00759+00760- 82CBOVIX VIX OOPP 20230118 007000000760-01131+01138+01140-01140-00958+00632-09988-021458720048859+ 81CBOVIX VIX OOPC 20230118 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230118 007500000000+00004-00000-00000+00000+00045-00000+00000+021458720000000+ 81CBOVIX VIX OOPP 20230118 007500000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIX VIX OOPP 20230118 007500000760-01134+01138+01140-01140-00980+00632-09989-021458720053854+ 81CBOVIX VIX OOPC 20230118 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230118 008000000000+00002-00000-00000+00000+00030-00000+00000+021458720000000+ 81CBOVIX VIX OOPP 20230118 008000000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIX VIX OOPP 20230118 008000000760-01136+01138+01140-01140-00995+00632-09990-021458720058849+ 81CBOVIX VIX OOPC 20230118 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 008500000000+00001-00000-00000+00000+00020-00000+00000+021458720000000+ 81CBOVIX VIX OOPP 20230118 008500000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIX VIX OOPP 20230118 008500000760-01137+01138+01140-01140-01005+00632-09990-021458720063844+ 81CBOVIX VIX OOPC 20230118 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 009000000000+00001-00000+00000+00000+00013-00000+00000+021458720000000+ 81CBOVIX VIX OOPP 20230118 009000000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIX VIX OOPP 20230118 009000000760-01137+01138+01140-01140-01012+00632-09990-021458720068839+ 81CBOVIX VIX OOPC 20230118 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 009500000000+00000-00000+00000+00000+00009-00000+00000+021458720000000+ 81CBOVIX VIX OOPP 20230118 009500000001-00001-00379+00379+00381-00381-00758+00758+00760- 82CBOVIX VIX OOPP 20230118 009500000760-01138+01138+01140-01140-01016+00632-09990-021458720073834+ 81CBOVIX VIX OOPC 20230118 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 010000000000+00000-00000+00000+00000+00006-00000+00000+021458720000000+ 81CBOVIX VIX OOPP 20230118 010000000001-00001-00379+00379+00381-00381-00758+00758+00760- 82CBOVIX VIX OOPP 20230118 010000000760-01138+01138+01140-01140-01019+00632-09990-021458720078830+ 81CBOVIX VIX OOPC 20230118 011000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 011000000000+00000-00000+00000+00000+00002-00000+00000+021458720000000+ 81CBOVIX VIX OOPP 20230118 011000000001-00001-00379+00379+00381-00381-00758+00758+00760- 82CBOVIX VIX OOPP 20230118 011000000760-01138+01138+01140-01140-01022+00632-09990-021458720088820+ 81CBOVIX VIX OOPC 20230118 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 012000000000+00000-00000+00000+00000+00001-00000+00000+021458720000000+ 81CBOVIX VIX OOPP 20230118 012000000001-00001-00379+00379+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 012000000761-01138+01138+01140-01140-01024+00632-09990-021458720098810+ 81CBOVIX VIX OOPC 20230118 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 013000000000+00000-00000+00000+00000+00000-00000+00000+021458720000000+ 81CBOVIX VIX OOPP 20230118 013000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 013000000761-01138+01138+01140-01140-01024+00632-09990-021458720108801+ 81CBOVIX VIX OOPC 20230118 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 014000000000+00000+00000+00000+00000+00000-00000+00000+021458720000000+ 81CBOVIX VIX OOPP 20230118 014000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 014000000761-01138+01138+01140-01140-01025+00632-09990-021458720118791+ 81CBOVIX VIX OOPC 20230118 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 015000000000+00000+00000+00000+00000+00000-00000+00000+021458720000000+ 81CBOVIX VIX OOPP 20230118 015000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 015000000761-01138+01138+01141-01141-01025+00632-09990-021458720128782+ 81CBOVIX VIX OOPC 20230118 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 016000000000+00000+00000+00000+00000+00000-00000+00000+021458720000000+ 81CBOVIX VIX OOPP 20230118 016000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 016000000761-01137+01137+01141-01141-01025+00633-09990-021458720138772+ 81CBOVIX VIX OOPC 20230118 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 017000000000+00000+00000+00000+00000+00000-00000+00000+021458720000000+ 81CBOVIX VIX OOPP 20230118 017000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 017000000761-01137+01137+01141-01141-01025+00633-09990-021458720148763+ 81CBOVIX VIX OOPC 20230118 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 018000000000+00000+00000+00000+00000+00000-00000+00000+021458720000000+ 81CBOVIX VIX OOPP 20230118 018000000002-00002-00378+00378+00382-00382-00757+00757+00761- 82CBOVIX VIX OOPP 20230118 018000000761-01137+01137+01141-01141-01025+00633-09990-021458720158753+ 81CBOVIX VIX OOPC 20230215 001000000000-00000-00261-00261-00260+00261+00523-00523-00519+ 82CBOVIX VIX OOPC 20230215 001000000522+00784-00784-00770+00783+00705-00364+09955+005756590012141+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00013-00000+00000+00298-00000+005756590000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00261-00261-00260+00261+00523-00523-00517+ 82CBOVIX VIX OOPC 20230215 001050000522+00784-00784-00764+00783+00705-00349+09955+005756590011643+ 81CBOVIX VIX OOPP 20230215 001050000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00020-00000+00000+00313-00000+005756590000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00261-00261-00259+00261+00523-00523-00514+ 82CBOVIX VIX OOPC 20230215 001100000522+00784-00784-00755+00783+00705-00334+09955+005756590011145+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00029-00000-00000+00328-00000+005756590000000+ 81CBOVIX VIX OOPC 20230215 001150000001-00000-00262-00261-00258+00261+00523-00523-00510+ 82CBOVIX VIX OOPC 20230215 001150000522+00784-00784-00744+00783+00705-00319+09954+005756590010647+ 81CBOVIX VIX OOPP 20230215 001150000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20230215 001150000000+00000-00000+00040-00000-00000+00343-00000+005756590000000+ 81CBOVIX VIX OOPC 20230215 001200000002-00000-00262-00261-00256+00261+00523-00523-00505+ 82CBOVIX VIX OOPC 20230215 001200000522+00784-00784-00730+00783+00705-00304+09953+005756590010150+ 81CBOVIX VIX OOPP 20230215 001200000002-00000+00000-00000+00005-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00053-00001-00000+00358-00002-005756590000000+ 81CBOVIX VIX OOPC 20230215 001250000003-00000-00262-00261-00253+00261+00523-00522-00498+ 82CBOVIX VIX OOPC 20230215 001250000522+00784-00784-00714+00780+00705-00290+09950+005756590009652+ 81CBOVIX VIX OOPP 20230215 001250000002-00000+00001-00000+00008-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20230215 001250000000+00000-00000+00069-00003-00000+00373-00005-005756590000001+ 81CBOVIX VIX OOPC 20230215 001300000004-00000+00262-00261-00250+00261+00523-00522-00489+ 82CBOVIX VIX OOPC 20230215 001300000522+00784-00784-00695+00775+00705-00275+09944+005756590009155+ 81CBOVIX VIX OOPP 20230215 001300000004-00000+00001-00000+00012-00000+00000-00000+00033- 82CBOVIX VIX OOPP 20230215 001300000000+00000+00000+00088-00008-00000+00388-00011-005756590000001+ 81CBOVIX VIX OOPC 20230215 001350000006-00000+00263-00261-00245+00261+00523-00522-00478+ 82CBOVIX VIX OOPC 20230215 001350000522+00784-00783-00674+00765+00705-00260+09933+005756590008659+ 81CBOVIX VIX OOPP 20230215 001350000005-00000+00002-00000+00016-00000+00000-00000+00044- 82CBOVIX VIX OOPP 20230215 001350000000+00000+00000+00110-00018-00000+00403-00022-005756590000003+ 81CBOVIX VIX OOPC 20230215 001400000008-00000+00264-00261-00239+00262+00523-00522-00466+ 82CBOVIX VIX OOPC 20230215 001400000522+00784-00783-00649+00749+00705-00245+09914+005756590008164+ 81CBOVIX VIX OOPP 20230215 001400000008-00001+00002-00001+00022-00001+00000-00001+00057- 82CBOVIX VIX OOPP 20230215 001400000000-00000+00001+00134-00035-00000+00418-00041-005756590000005+ 81CBOVIX VIX OOPC 20230215 001450000010-00001+00265-00260-00233+00262+00523-00521-00451+ 82CBOVIX VIX OOPC 20230215 001450000521+00783-00783-00623+00725+00705-00230+09883+005756590007671+ 81CBOVIX VIX OOPP 20230215 001450000010-00001+00003-00001+00029-00001+00001-00001+00071- 82CBOVIX VIX OOPP 20230215 001450000001-00000+00001+00161-00059-00000+00433-00071-005756590000010+ 81CBOVIX VIX OOPC 20230215 001500000013-00001+00265-00260-00226+00263+00523-00521-00436+ 82CBOVIX VIX OOPC 20230215 001500000519+00783-00782-00596+00695+00705-00215+09849+005634260007178+ 81CBOVIX VIX OOPP 20230215 001500000013-00001+00004-00002+00035-00001+00001-00002+00086- 82CBOVIX VIX OOPP 20230215 001500000003-00001+00002+00188-00089-00000+00447-00105-005634260000015+ 81CBOVIX VIX OOPC 20230215 001600000018-00002+00267-00259-00211+00264+00523-00520-00404+ 82CBOVIX VIX OOPC 20230215 001600000511+00782-00781-00538+00617+00705-00186+09775+005180120006192+ 81CBOVIX VIX OOPP 20230215 001600000018-00002+00005-00003+00050-00002+00000-00003+00118- 82CBOVIX VIX OOPP 20230215 001600000011-00001+00003+00246-00167-00001+00477-00180-005180120000025+ 81CBOVIX VIX OOPC 20230215 001700000028-00006+00269-00255-00188+00266+00522-00516-00360+ 82CBOVIX VIX OOPC 20230215 001700000480+00780-00778-00468+00523+00703-00157+09559+005075810005232+ 81CBOVIX VIX OOPP 20230215 001700000028-00006+00008-00006+00073-00005+00001+00006+00163- 82CBOVIX VIX OOPP 20230215 001700000042-00004+00006+00316-00261-00002+00506-00396-005075810000060+ 81CBOVIX VIX OOPC 20230215 001800000041-00015+00271-00246-00158+00269+00518-00507-00306+ 82CBOVIX VIX OOPC 20230215 001800000419+00773-00768-00394+00433+00701-00130+09091+005218850004331+ 81CBOVIX VIX OOPP 20230215 001800000041-00015+00010-00015+00104-00007+00005+00016+00216- 82CBOVIX VIX OOPP 20230215 001800000103-00011+00016+00390-00350-00005+00533-00864-005218850000155+ 81CBOVIX VIX OOPC 20230215 001900000054-00033+00270-00227-00126+00260+00509-00488-00253+ 82CBOVIX VIX OOPC 20230215 001900000348+00759-00750-00323+00352+00695-00106+08372+005418860003520+ 81CBOVIX VIX OOPP 20230215 001900000054-00033+00009-00034+00136-00002-00014+00034+00269- 82CBOVIX VIX OOPP 20230215 001900000175-00025+00034+00461-00432-00010+00557-01583-005418860000340+ 81CBOVIX VIX OOPC 20230215 002000000065-00056+00265-00195-00095+00235+00492-00455-00205+ 82CBOVIX VIX OOPC 20230215 002000000283+00735-00717-00262+00285+00685-00086+07433+005787220002855+ 81CBOVIX VIX OOPP 20230215 002000000065-00056+00004-00066+00166-00027-00030+00067+00318- 82CBOVIX VIX OOPP 20230215 002000000239-00049+00067+00521-00498-00020+00577-02522-005787220000670+ 81CBOVIX VIX OOPC 20230215 002100000072-00073+00256-00153-00071+00203+00470-00410-00165+ 82CBOVIX VIX OOPC 20230215 002100000231+00704-00671-00213+00232+00671-00070+06461+006164680002319+ 81CBOVIX VIX OOPP 20230215 002100000072-00073+00005+00108+00191-00059-00052+00113+00358- 82CBOVIX VIX OOPP 20230215 002100000292-00080+00113+00571-00552-00034+00593-03494-006164680001130+ 81CBOVIX VIX OOPC 20230215 002200000076-00081+00244-00109-00052+00173+00444-00352-00134+ 82CBOVIX VIX OOPC 20230215 002200000192+00666-00610-00176+00193+00653-00058+05558+006654370001929+ 81CBOVIX VIX OOPP 20230215 002200000076-00081+00017+00153+00209-00088-00079+00170+00388- 82CBOVIX VIX OOPP 20230215 002200000331-00117+00173+00608-00591-00052+00605-04397-006654370001735+ 81CBOVIX VIX OOPC 20230215 002300000076-00081+00230-00072-00038+00148+00416-00293-00111+ 82CBOVIX VIX OOPC 20230215 002300000162+00627-00543-00147+00162+00632-00049+04787+007115010001625+ 81CBOVIX VIX OOPP 20230215 002300000076-00081+00031+00189+00223-00113-00106+00229+00412- 82CBOVIX VIX OOPP 20230215 002300000361-00156+00240+00636-00621-00073+00614-05168-007115010002427+ 81CBOVIX VIX OOPC 20230215 002400000076-00077+00216-00045-00027+00127+00389-00239-00091+ 82CBOVIX VIX OOPC 20230215 002400000136+00589-00476-00123+00137+00610-00041+04129+007487070001370+ 81CBOVIX VIX OOPP 20230215 002400000076-00077+00045+00216+00234-00135-00133+00283+00431- 82CBOVIX VIX OOPP 20230215 002400000386-00195+00308+00660-00647-00095+00622-05826-007487070003168+ 81CBOVIX VIX OOPC 20230215 002500000073-00072+00202-00026-00019+00109+00363-00193-00076+ 82CBOVIX VIX OOPC 20230215 002500000116+00551-00411-00104+00116+00587-00035+03574+007833330001165+ 81CBOVIX VIX OOPP 20230215 002500000073-00072+00059+00236+00242-00152-00159+00330+00446- 82CBOVIX VIX OOPP 20230215 002500000406-00232+00373+00679-00667-00118+00628-06381-007833330003958+ 81CBOVIX VIX OOPC 20230215 002600000071-00066+00188-00012-00013+00094+00338-00154-00064+ 82CBOVIX VIX OOPC 20230215 002600000099+00515-00351-00089+00099+00563-00030+03102+008141750000995+ 81CBOVIX VIX OOPP 20230215 002600000071-00066+00073+00249+00248-00168-00185+00369+00459- 82CBOVIX VIX OOPP 20230215 002600000423-00269+00433+00695-00684-00142+00633-06853-008141750004784+ 81CBOVIX VIX OOPC 20230215 002700000068-00060+00176-00003-00008+00082+00315-00123-00055+ 82CBOVIX VIX OOPC 20230215 002700000087+00481-00298-00077+00087+00538-00026+02724+008492410000870+ 81CBOVIX VIX OOPP 20230215 002700000068-00060+00085+00258+00253-00179-00208+00400+00468- 82CBOVIX VIX OOPP 20230215 002700000436-00302+00485+00706-00697-00167+00637-07231-008492410005654+ 81CBOVIX VIX OOPC 20230215 002800000064-00054+00164-00003+00005+00072+00293-00098-00047+ 82CBOVIX VIX OOPC 20230215 002800000076+00450-00253-00067+00076+00513-00023+02396+008791290000760+ 81CBOVIX VIX OOPP 20230215 002800000064-00054+00097+00264+00256-00189-00229+00424+00476- 82CBOVIX VIX OOPP 20230215 002800000447-00334+00531+00717-00708-00192+00640-07558-008791290006540+ 81CBOVIX VIX OOPC 20230215 002900000061-00049+00153-00007+00002+00064+00274-00079-00040+ 82CBOVIX VIX OOPC 20230215 002900000067+00421-00214-00059+00067+00489-00020+02125+009089980000672+ 81CBOVIX VIX OOPP 20230215 002900000061-00049+00108+00268+00259-00197-00249+00444+00482- 82CBOVIX VIX OOPP 20230215 002900000456-00363+00569+00725-00717-00217+00643-07830-009089980007447+ 81CBOVIX VIX OOPC 20230215 003000000058-00045+00144-00010+00001+00058+00256-00064-00036+ 82CBOVIX VIX OOPC 20230215 003000000061+00395-00183-00053+00061+00464-00018+01914+009434790000609+ 81CBOVIX VIX OOPP 20230215 003000000058-00045+00118+00271+00261-00203-00266+00458+00487- 82CBOVIX VIX OOPP 20230215 003000000462-00388+00600+00731-00723-00241+00644-08040-009434790008380+ 81CBOVIX VIX OOPC 20230215 003100000055-00041+00135-00011+00001-00052+00240-00052-00031+ 82CBOVIX VIX OOPC 20230215 003100000054+00371-00157-00047+00055+00441-00016+01719+009710180000546+ 81CBOVIX VIX OOPP 20230215 003100000055-00041+00127+00272+00262-00209-00282+00470+00491- 82CBOVIX VIX OOPP 20230215 003100000468-00413+00627+00736-00729-00264+00646-08236-009710180009313+ 81CBOVIX VIX OOPC 20230215 003200000052-00038+00126-00012+00002-00047+00225-00043-00028+ 82CBOVIX VIX OOPC 20230215 003200000049+00349-00135-00043+00049+00419-00015+01554+009986160000495+ 81CBOVIX VIX OOPP 20230215 003200000052-00038+00135+00273+00263-00214-00297+00480+00495- 82CBOVIX VIX OOPP 20230215 003200000473-00435+00649+00741-00734-00286+00648-08400-009986160010257+ 81CBOVIX VIX OOPC 20230215 003250000051-00037+00123-00012+00002-00045+00219-00039-00027+ 82CBOVIX VIX OOPC 20230215 003250000047+00339-00126-00041+00047+00408-00014+01486+010137680000475+ 81CBOVIX VIX OOPP 20230215 003250000051-00037+00138+00273+00264-00216-00304+00483+00496- 82CBOVIX VIX OOPP 20230215 003250000475-00445+00658+00743-00736-00297+00648-08468-010137680010735+ 81CBOVIX VIX OOPC 20230215 003300000050-00035+00119-00013+00003-00043+00212-00035-00025+ 82CBOVIX VIX OOPC 20230215 003300000045+00329-00117-00039+00045+00398-00014+01421+010277210000455+ 81CBOVIX VIX OOPP 20230215 003300000050-00035+00142+00274+00264-00218-00310+00487+00497- 82CBOVIX VIX OOPP 20230215 003300000477-00455+00666+00745-00738-00308+00649-08534-010277210011213+ 81CBOVIX VIX OOPC 20230215 003400000048-00033+00113-00013+00003-00040+00200-00030-00023+ 82CBOVIX VIX OOPC 20230215 003400000042+00311-00102-00036+00042+00378-00013+01306+010560700000421+ 81CBOVIX VIX OOPP 20230215 003400000048-00033+00148+00274+00265-00221-00322+00493+00500- 82CBOVIX VIX OOPP 20230215 003400000481-00473+00681+00748-00742-00328+00650-08649-010560700012174+ 81CBOVIX VIX OOPC 20230215 003500000045-00031+00107-00013+00004-00037+00190-00025-00021+ 82CBOVIX VIX OOPC 20230215 003500000039+00295-00091-00033+00039+00359-00012+01211+010851920000394+ 81CBOVIX VIX OOPP 20230215 003500000046-00031+00154+00274+00265-00224-00332+00497+00502- 82CBOVIX VIX OOPP 20230215 003500000483-00489+00693+00750-00744-00346+00651-08744-010851920013143+ 81CBOVIX VIX OOPC 20230215 003600000043-00029+00101-00013+00004-00035+00180-00021-00019+ 82CBOVIX VIX OOPC 20230215 003600000036+00280-00080-00031+00037+00341-00011+01121+011108170000366+ 81CBOVIX VIX OOPP 20230215 003600000044-00029+00160+00274+00266-00227-00342+00501+00503- 82CBOVIX VIX OOPP 20230215 003600000486-00504+00703+00753-00747-00364+00652-08834-011108170014111+ 81CBOVIX VIX OOPC 20230215 003700000042-00027+00096-00013+00005-00033+00171-00018-00018+ 82CBOVIX VIX OOPC 20230215 003700000034+00266-00071-00029+00034+00324-00010+01043+011360790000343+ 81CBOVIX VIX OOPP 20230215 003700000042-00027+00165+00274+00266-00229-00351+00504+00505- 82CBOVIX VIX OOPP 20230215 003700000489-00518+00712+00755-00750-00381+00652-08912-011360790015083+ 81CBOVIX VIX OOPC 20230215 003750000041-00026+00094-00012+00005-00031+00167-00017-00017+ 82CBOVIX VIX OOPC 20230215 003750000033+00259-00067-00028+00033+00316-00010+01005+011475760000331+ 81CBOVIX VIX OOPP 20230215 003750000041-00026+00167+00273+00266-00230-00356+00506+00506- 82CBOVIX VIX OOPP 20230215 003750000490-00524+00716+00756-00751-00389+00653-08949-011475760015569+ 81CBOVIX VIX OOPC 20230215 003800000040-00026+00092-00012+00005-00031+00163-00015-00016+ 82CBOVIX VIX OOPC 20230215 003800000032+00253-00064-00027+00032+00309-00010+00975+011610470000323+ 81CBOVIX VIX OOPP 20230215 003800000040-00025+00169+00273+00266-00231-00359+00507+00506- 82CBOVIX VIX OOPP 20230215 003800000491-00530+00720+00757-00752-00397+00653-08980-011610470016059+ 81CBOVIX VIX OOPC 20230215 003900000038-00024+00088-00012+00005-00029+00156-00013-00015+ 82CBOVIX VIX OOPC 20230215 003900000030+00242-00058-00025+00031+00294-00009+00917+011861880000306+ 81CBOVIX VIX OOPP 20230215 003900000039-00024+00173+00273+00266-00232-00367+00509+00507- 82CBOVIX VIX OOPP 20230215 003900000492-00542+00726+00758-00753-00411+00654-09038-011861880017037+ 81CBOVIX VIX OOPC 20230215 004000000037-00023+00084-00012+00005-00027+00149-00011-00014+ 82CBOVIX VIX OOPC 20230215 004000000029+00231-00052-00024+00029+00281-00009+00863+012098810000290+ 81CBOVIX VIX OOPP 20230215 004000000037-00023+00177+00273+00266-00234-00374+00511+00508- 82CBOVIX VIX OOPP 20230215 004000000494-00552+00731+00760-00755-00425+00654-09091-012098810018017+ 81CBOVIX VIX OOPC 20230215 004250000034-00020+00076-00011+00005-00024+00134-00008-00012+ 82CBOVIX VIX OOPC 20230215 004250000025+00208-00041-00021+00026+00250-00008+00750+012651440000256+ 81CBOVIX VIX OOPP 20230215 004250000034-00020+00185+00272+00267-00237-00389+00514+00511- 82CBOVIX VIX OOPP 20230215 004250000497-00576+00742+00763-00758-00455+00655-09205-012651440020471+ 81CBOVIX VIX OOPC 20230215 004500000031-00019+00069-00010+00005-00022+00122-00006-00010+ 82CBOVIX VIX OOPC 20230215 004500000023+00189-00034-00019+00023+00225-00007+00668+013208790000232+ 81CBOVIX VIX OOPP 20230215 004500000031-00018+00192+00271+00267-00240-00400+00516+00512- 82CBOVIX VIX OOPP 20230215 004500000500-00594+00750+00765-00761-00480+00656-09286-013208790022937+ 81CBOVIX VIX OOPC 20230215 004750000029-00017+00063-00010+00005-00020+00111-00004-00009+ 82CBOVIX VIX OOPC 20230215 004750000021+00172-00028-00017+00021+00203-00006+00594+013677360000209+ 81CBOVIX VIX OOPP 20230215 004750000029-00016+00198+00271+00267-00242-00411+00518+00514- 82CBOVIX VIX OOPP 20230215 004750000502-00611+00756+00767-00763-00502+00656-09361-013677360025403+ 81CBOVIX VIX OOPC 20230215 005000000027-00015+00059-00009+00005-00018+00102-00003-00008+ 82CBOVIX VIX OOPC 20230215 005000000019+00159-00024-00015+00019+00185-00006+00540+014162280000193+ 81CBOVIX VIX OOPP 20230215 005000000027-00015+00202+00270+00267-00243-00420+00519+00515- 82CBOVIX VIX OOPP 20230215 005000000504-00624+00760+00769-00765-00520+00657-09415-014162280027876+ 81CBOVIX VIX OOPC 20230215 005500000023-00013+00050-00008+00005-00015+00087-00001-00006+ 82CBOVIX VIX OOPC 20230215 005500000016+00136-00017-00012+00016+00154-00005+00444+014945050000162+ 81CBOVIX VIX OOPP 20230215 005500000024-00013+00211+00269+00266-00246-00435+00521+00516- 82CBOVIX VIX OOPP 20230215 005500000507-00648+00766+00772-00768-00551+00658-09511-014945050032822+ 81CBOVIX VIX OOPC 20230215 006000000020-00011+00043-00007+00005-00013+00075-00000-00005+ 82CBOVIX VIX OOPC 20230215 006000000013+00117-00012-00010+00013+00130-00004+00367+015585140000135+ 81CBOVIX VIX OOPP 20230215 006000000021-00011+00217+00268+00266-00249-00447+00522+00518- 82CBOVIX VIX OOPP 20230215 006000000510-00667+00771+00774-00771-00575+00659-09588-015585140037774+ 81CBOVIX VIX OOPC 20230215 006500000018-00010+00039-00007+00004-00011+00067-00000+00004+ 82CBOVIX VIX OOPC 20230215 006500000012+00103-00010-00009+00012+00113-00004+00320+016259730000120+ 81CBOVIX VIX OOPP 20230215 006500000019-00009+00222+00267+00266-00250-00455+00522+00519- 82CBOVIX VIX OOPP 20230215 006500000511-00680+00773+00775-00772-00593+00659-09635-016259730042736+ 81CBOVIX VIX OOPC 20230215 007000000016-00009+00034-00006+00004-00010+00059-00001+00004+ 82CBOVIX VIX OOPC 20230215 007000000010+00092-00008-00008+00010+00098-00003+00277+016805570000105+ 81CBOVIX VIX OOPP 20230215 007000000017-00008+00226+00266+00266-00252-00463+00523+00519- 82CBOVIX VIX OOPP 20230215 007000000513-00691+00775+00776-00774-00607+00660-09678-016805570047699+ 81CBOVIX VIX OOPC 20230215 007500000014-00007+00030-00005+00004-00008+00052-00001+00003+ 82CBOVIX VIX OOPC 20230215 007500000009+00081-00006-00007+00009+00085-00003+00237+017229580000090+ 81CBOVIX VIX OOPP 20230215 007500000015-00007+00230+00266+00265-00253-00470+00523+00520- 82CBOVIX VIX OOPP 20230215 007500000514-00702+00777+00778-00775-00620+00660-09718-017229580052662+ 81CBOVIX VIX OOPC 20230215 008000000013-00007+00027-00005+00003-00007+00047-00001+00003+ 82CBOVIX VIX OOPC 20230215 008000000008+00073-00005-00006+00008+00075-00002+00209+017672800000080+ 81CBOVIX VIX OOPP 20230215 008000000014-00006+00233+00265+00265-00254-00475+00523+00521- 82CBOVIX VIX OOPP 20230215 008000000515-00710+00778+00778-00776-00630+00660-09746-017672800057630+ 81CBOVIX VIX OOPC 20230215 008500000012-00006+00024-00004+00003-00007+00042-00001+00002+ 82CBOVIX VIX OOPC 20230215 008500000007+00065-00004-00005+00007+00066-00002+00182+018028580000070+ 81CBOVIX VIX OOPP 20230215 008500000013-00005+00236+00265+00265-00255-00480+00523+00521- 82CBOVIX VIX OOPP 20230215 008500000516-00718+00779+00779-00777-00639+00661-09773-018028580062598+ 81CBOVIX VIX OOPC 20230215 009000000011-00005+00022-00004+00003-00006+00037-00001+00002+ 82CBOVIX VIX OOPC 20230215 009000000006+00058-00003-00004+00006+00059-00002+00157+018296730000060+ 81CBOVIX VIX OOPP 20230215 009000000011-00004+00239+00264+00265-00256-00484+00523+00521- 82CBOVIX VIX OOPP 20230215 009000000517-00725+00780+00780-00778-00647+00661-09798-018296730067566+ 81CBOVIX VIX OOPC 20230215 009500000010-00005+00020-00003+00003-00005+00034-00001+00002+ 82CBOVIX VIX OOPC 20230215 009500000005+00053-00002-00004+00005+00053-00002+00142+018669510000055+ 81CBOVIX VIX OOPP 20230215 009500000011-00004+00240+00264+00265-00257-00487+00523+00522- 82CBOVIX VIX OOPP 20230215 009500000518-00729+00780+00781-00779-00652+00661-09812-018669510072539+ 81CBOVIX VIX OOPC 20230215 010000000009-00004+00018-00003+00003-00005+00032-00001+00001+ 82CBOVIX VIX OOPC 20230215 010000000005+00049-00002-00004+00005+00048-00002+00129+018989840000050+ 81CBOVIX VIX OOPP 20230215 010000000010-00003+00242+00263+00265-00257-00490+00523+00522- 82CBOVIX VIX OOPP 20230215 010000000518-00734+00781+00781-00780-00657+00661-09826-018989840077512+ 81CBOVIX VIX OOPC 20230215 011000000008-00003+00015-00003+00002-00004+00026-00001+00001+ 82CBOVIX VIX OOPC 20230215 011000000004+00041-00001-00003+00004+00039-00001+00103+019474840000040+ 81CBOVIX VIX OOPP 20230215 011000000009-00002+00245+00263+00264-00258-00495+00523+00522- 82CBOVIX VIX OOPP 20230215 011000000519-00742+00781+00782-00781-00666+00662-09852-019474840087458+ 81CBOVIX VIX OOPC 20230215 012000000006-00003+00012-00002+00002-00003+00021-00001+00001+ 82CBOVIX VIX OOPC 20230215 012000000003+00033-00001-00002+00003+00031-00001+00078+019736140000030+ 81CBOVIX VIX OOPP 20230215 012000000007-00001+00248+00262+00264-00259-00500+00522+00523- 82CBOVIX VIX OOPP 20230215 012000000521-00749+00782+00783-00782-00674+00662-09877-019736140097403+ 81CBOVIX VIX OOPC 20230215 013000000005-00002+00009-00001+00002-00002+00016-00001+00000+ 82CBOVIX VIX OOPC 20230215 013000000002+00026-00000-00001+00002+00024-00001+00054+019736140000020+ 81CBOVIX VIX OOPP 20230215 013000000006-00001+00251+00261+00264-00261-00505+00522+00523- 82CBOVIX VIX OOPP 20230215 013000000522-00757+00782+00783-00783-00681+00662-09901-019736140107349+ 81CBOVIX VIX OOPC 20230215 014000000004-00001+00007-00001+00001-00001+00013-00001+00000+ 82CBOVIX VIX OOPC 20230215 014000000001+00020-00000-00001+00001+00018-00000+00038+019736140000014+ 81CBOVIX VIX OOPP 20230215 014000000005-00000-00253+00261+00264-00261-00508+00522+00524- 82CBOVIX VIX OOPP 20230215 014000000522-00762+00782+00784-00784-00687+00663-09917-019736140117299+ 81CBOVIX VIX OOPC 20230215 015000000003-00001+00006-00001+00001-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20230215 015000000001+00016-00000+00001+00001+00014-00000+00027+019736140000010+ 81CBOVIX VIX OOPP 20230215 015000000004-00001-00254+00260+00264-00262-00511+00521+00524- 82CBOVIX VIX OOPP 20230215 015000000523-00766+00782+00784-00784-00691+00663-09928-019736140127250+ 81CBOVIX VIX OOPC 20230215 016000000002-00001+00004-00001+00001-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20230215 016000000001+00012-00000+00000+00001+00011-00000+00019+019736140000007+ 81CBOVIX VIX OOPP 20230215 016000000004-00001-00255+00260+00264-00262-00513+00521+00524- 82CBOVIX VIX OOPP 20230215 016000000523-00770+00782+00785-00785-00694+00663-09935-019736140137203+ 81CBOVIX VIX OOPC 20230215 017000000002-00000+00003-00000+00001-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230215 017000000000+00010-00000+00000+00000+00009-00000+00014+019736140000005+ 81CBOVIX VIX OOPP 20230215 017000000003-00001-00256+00260+00264-00262-00515+00521+00524- 82CBOVIX VIX OOPP 20230215 017000000524-00772+00782+00785-00785-00696+00663-09941-019736140147157+ 81CBOVIX VIX OOPC 20230215 018000000001-00000+00003-00000+00000-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230215 018000000000+00008-00000+00000+00000+00007-00000+00010+019736140000004+ 81CBOVIX VIX OOPP 20230215 018000000003-00002-00257+00260+00264-00263-00516+00521+00524- 82CBOVIX VIX OOPP 20230215 018000000524-00774+00782+00785-00785-00698+00663-09945-019736140157112+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00202-00201-00199+00201+00403-00403-00398+ 82CBOVIX VIX OOPC 20230322 001000000402+00604-00604-00594+00603+00543-00387+09910+004945870012900+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00009-00000+00000+00156-00000+004945870000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00202-00201-00197+00201+00403-00403-00393+ 82CBOVIX VIX OOPC 20230322 001100000402+00604-00604-00585+00604+00543-00357+09908+004945870011909+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00019-00000+00000+00186-00002-004945870000000+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00203-00201-00192+00201+00404-00402-00385+ 82CBOVIX VIX OOPC 20230322 001200000402+00604-00604-00569+00604+00543-00328+09901+004945870010919+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00002-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00034-00000+00000+00216-00009-004945870000001+ 81CBOVIX VIX OOPC 20230322 001300000009-00000+00206-00201-00185+00202+00405-00402-00372+ 82CBOVIX VIX OOPC 20230322 001300000403+00605-00603-00548+00604+00543-00298+09879+004945870009931+ 81CBOVIX VIX OOPP 20230322 001300000008-00001+00004-00001+00016-00001+00002-00001+00030- 82CBOVIX VIX OOPP 20230322 001300000001+00001-00001+00056-00000+00000+00245-00031-004945870000005+ 81CBOVIX VIX OOPC 20230322 001400000015-00001+00209-00200-00174+00203+00406-00401-00354+ 82CBOVIX VIX OOPC 20230322 001400000404+00605-00602-00519+00603+00543-00269+09827+004945870008950+ 81CBOVIX VIX OOPP 20230322 001400000014-00001+00007-00001+00027-00001+00003-00002+00048- 82CBOVIX VIX OOPP 20230322 001400000001+00001-00002+00084-00001-00000+00275-00083-004945870000015+ 81CBOVIX VIX OOPC 20230322 001500000021-00003+00212-00198-00162+00204+00407-00400-00334+ 82CBOVIX VIX OOPC 20230322 001500000405+00605-00601-00488+00598+00542-00239+09749+004776440007974+ 81CBOVIX VIX OOPP 20230322 001500000021-00003+00011-00003+00039-00003+00005-00003+00068- 82CBOVIX VIX OOPP 20230322 001500000002+00001-00003+00116-00006-00001+00304-00161-004776440000030+ 81CBOVIX VIX OOPC 20230322 001600000031-00006+00217-00195-00146+00207+00409-00396-00307+ 82CBOVIX VIX OOPC 20230322 001600000406+00605-00597-00447+00582+00541-00211+09590+004730920007018+ 81CBOVIX VIX OOPP 20230322 001600000031-00006+00016-00006+00056-00006+00007-00006+00095- 82CBOVIX VIX OOPP 20230322 001600000004+00001-00007+00156-00021-00002+00333-00320-004730920000065+ 81CBOVIX VIX OOPC 20230322 001700000043-00014+00223-00187-00124+00214+00410-00388-00274+ 82CBOVIX VIX OOPC 20230322 001700000404+00603-00589-00400+00546+00539-00183+09285+004829860006107+ 81CBOVIX VIX OOPP 20230322 001700000043-00014+00021-00014+00077-00013+00008-00014+00129- 82CBOVIX VIX OOPP 20230322 001700000001+00001+00014+00204-00058-00004+00360-00625-004829860000145+ 81CBOVIX VIX OOPC 20230322 001800000057-00028+00228-00172-00100+00223+00410-00373-00238+ 82CBOVIX VIX OOPC 20230322 001800000391+00598-00575-00350+00493+00535-00158+08828+004973350005261+ 81CBOVIX VIX OOPP 20230322 001800000057-00028+00027-00029+00101-00022+00007-00029+00165- 82CBOVIX VIX OOPP 20230322 001800000012-00006+00029+00253-00111-00009+00385-01082-004973350000290+ 81CBOVIX VIX OOPC 20230322 001900000070-00048+00232-00148-00076+00228+00406-00349-00201+ 82CBOVIX VIX OOPC 20230322 001900000365+00588-00550-00302+00433+00527-00136+08208+005225620004520+ 81CBOVIX VIX OOPP 20230322 001900000070-00048+00031-00053+00125-00027+00003-00054+00201- 82CBOVIX VIX OOPP 20230322 001900000038-00015+00054+00302-00170-00016+00408-01701-005225620000540+ 81CBOVIX VIX OOPC 20230322 002000000081-00070+00233-00116-00054+00226+00398-00313-00169+ 82CBOVIX VIX OOPC 20230322 002000000331+00574-00513-00259+00378+00516-00117+07501+005548690003900+ 81CBOVIX VIX OOPP 20230322 002000000081-00070+00032-00086+00147-00025+00004+00090+00234- 82CBOVIX VIX OOPP 20230322 002000000072-00030+00091+00345-00226-00027+00426-02409-005548690000911+ 81CBOVIX VIX OOPC 20230322 002100000089-00086+00231-00083-00036+00217+00388-00272-00140+ 82CBOVIX VIX OOPC 20230322 002100000296+00557-00469-00221+00328+00503-00101+06804+005798750003358+ 81CBOVIX VIX OOPP 20230322 002100000088-00086+00030-00118+00165-00015+00014+00131+00262- 82CBOVIX VIX OOPP 20230322 002100000107-00047+00135+00383-00276-00041+00443-03105-005798750001360+ 81CBOVIX VIX OOPC 20230322 002200000094-00096+00227-00051-00022+00203+00375-00227-00117+ 82CBOVIX VIX OOPC 20230322 002200000264+00536-00417-00190+00288+00486-00088+06131+006145040002940+ 81CBOVIX VIX OOPP 20230322 002200000094-00096+00026-00150+00179-00002+00027+00176+00285- 82CBOVIX VIX OOPP 20230322 002200000139-00068+00187+00413-00316-00057+00455-03779-006145040001934+ 81CBOVIX VIX OOPC 20230322 002300000097-00101+00221-00026-00011+00188+00361-00185-00098+ 82CBOVIX VIX OOPC 20230322 002300000235+00514-00365-00164+00253+00468-00077+05523+006435020002580+ 81CBOVIX VIX OOPP 20230322 002300000097-00101+00020-00175+00191-00014-00041+00217+00304- 82CBOVIX VIX OOPP 20230322 002300000168-00089+00239+00439-00351-00075+00466-04387-006435020002565+ 81CBOVIX VIX OOPC 20230322 002400000098-00101+00215-00007-00002+00173+00347-00148-00083+ 82CBOVIX VIX OOPC 20230322 002400000211+00492-00314-00144+00226+00448-00069+04993+006787090002310+ 81CBOVIX VIX OOPP 20230322 002400000098-00101+00013-00194+00199-00028-00056+00254+00320- 82CBOVIX VIX OOPP 20230322 002400000191-00111+00290+00460-00377-00095+00474-04917-006787090003286+ 81CBOVIX VIX OOPC 20230322 002500000098-00099+00207-00007+00005-00159+00332-00118-00070+ 82CBOVIX VIX OOPC 20230322 002500000190+00470-00269-00126+00202+00429-00062+04517+007043030002055+ 81CBOVIX VIX OOPP 20230322 002500000098-00099+00006-00208+00206-00043-00070+00284+00333- 82CBOVIX VIX OOPP 20230322 002500000213-00133+00334+00478-00402-00114+00482-05393-007043030004022+ 81CBOVIX VIX OOPC 20230322 002600000097-00096+00200-00017+00010-00145+00318-00093-00059+ 82CBOVIX VIX OOPC 20230322 002600000170+00449-00230-00111+00180+00410-00055+04093+007276080001835+ 81CBOVIX VIX OOPP 20230322 002600000097-00096+00002+00218+00211-00056-00085+00309+00343- 82CBOVIX VIX OOPP 20230322 002600000232-00155+00374+00493-00423-00134+00488-05817-007276080004793+ 81CBOVIX VIX OOPC 20230322 002700000095-00092+00192-00024+00014-00133+00303-00073-00050+ 82CBOVIX VIX OOPC 20230322 002700000154+00428-00196-00098+00162+00390-00050+03723+007507620001651+ 81CBOVIX VIX OOPP 20230322 002700000095-00092+00009+00225+00215-00068-00099+00330+00352- 82CBOVIX VIX OOPP 20230322 002700000248-00175+00408+00506-00441-00153+00494-06187-007507620005600+ 81CBOVIX VIX OOPC 20230322 002800000093-00087+00184-00028+00017-00122+00290-00056-00043+ 82CBOVIX VIX OOPC 20230322 002800000140+00409-00167-00087+00147+00371-00045+03398+007732920001495+ 81CBOVIX VIX OOPP 20230322 002800000093-00087+00017+00230+00219-00079-00112+00346+00360- 82CBOVIX VIX OOPP 20230322 002800000262-00195+00436+00517-00457-00172+00498-06512-007732920006435+ 81CBOVIX VIX OOPC 20230322 002900000091-00082+00177-00031+00020-00113+00277-00043-00037+ 82CBOVIX VIX OOPC 20230322 002900000128+00390-00143-00078+00134+00353-00041+03117+007960760001365+ 81CBOVIX VIX OOPP 20230322 002900000091-00082+00024+00233+00221-00088-00125+00359+00366- 82CBOVIX VIX OOPP 20230322 002900000274-00213+00461+00526-00469-00190+00502-06793-007960760007296+ 81CBOVIX VIX OOPC 20230322 003000000088-00078+00170-00033+00021-00104+00265-00033-00031+ 82CBOVIX VIX OOPC 20230322 003000000118+00373-00122-00070+00123+00336-00037+02867+008171980001250+ 81CBOVIX VIX OOPP 20230322 003000000089-00078+00031+00234+00223-00097-00137+00369+00371- 82CBOVIX VIX OOPP 20230322 003000000285-00231+00481+00533-00481-00207+00506-07043-008171980008172+ 81CBOVIX VIX OOPC 20230322 003100000086-00073+00163-00034+00023-00096+00253-00024-00027+ 82CBOVIX VIX OOPC 20230322 003100000107+00356-00104-00063+00112+00319-00034+02630+008335080001137+ 81CBOVIX VIX OOPP 20230322 003100000086-00073+00038+00235+00224-00105-00149+00378+00376- 82CBOVIX VIX OOPP 20230322 003100000295-00248+00499+00541-00492-00224+00509-07280-008335080009050+ 81CBOVIX VIX OOPC 20230322 003200000083-00069+00156-00035+00023-00090+00243-00018-00023+ 82CBOVIX VIX OOPC 20230322 003200000100+00341-00090-00058+00104+00304-00032+02445+008559510001059+ 81CBOVIX VIX OOPP 20230322 003200000083-00069+00045+00236+00225-00112-00160+00384+00379- 82CBOVIX VIX OOPP 20230322 003200000303-00263+00513+00546-00500-00240+00512-07464-008559510009963+ 81CBOVIX VIX OOPC 20230322 003250000082-00067+00153-00035+00024-00087+00237-00015-00022+ 82CBOVIX VIX OOPC 20230322 003250000096+00334-00084-00055+00100+00296-00031+02357+008656920001020+ 81CBOVIX VIX OOPP 20230322 003250000082-00067+00048+00236+00225-00115-00165+00387+00381- 82CBOVIX VIX OOPP 20230322 003250000306-00270+00519+00549-00503-00247+00513-07553-008656920010420+ 81CBOVIX VIX OOPC 20230322 003300000081-00066+00150-00035+00024-00084+00232-00013-00020+ 82CBOVIX VIX OOPC 20230322 003300000093+00326-00078-00052+00097+00289-00029+02270+008744820000981+ 81CBOVIX VIX OOPP 20230322 003300000081-00065+00051+00236+00225-00118-00170+00390+00382- 82CBOVIX VIX OOPP 20230322 003300000310-00277+00525+00551-00507-00254+00514-07640-008744820010876+ 81CBOVIX VIX OOPC 20230322 003400000078-00062+00145-00034+00025-00078+00223-00008-00017+ 82CBOVIX VIX OOPC 20230322 003400000086+00313-00068-00048+00090+00275-00027+02115+008928860000913+ 81CBOVIX VIX OOPP 20230322 003400000079-00062+00057+00235+00226-00123-00179+00394+00385- 82CBOVIX VIX OOPP 20230322 003400000316-00291+00536+00556-00514-00268+00516-07794-008928860011800+ 81CBOVIX VIX OOPC 20230322 003500000076-00059+00139-00034+00025-00073+00214-00005-00015+ 82CBOVIX VIX OOPC 20230322 003500000081+00300-00059-00044+00084+00262-00026+01975+009099850000852+ 81CBOVIX VIX OOPP 20230322 003500000076-00059+00062+00235+00226-00128-00188+00398+00388- 82CBOVIX VIX OOPP 20230322 003500000322-00303+00545+00560-00520-00281+00518-07935-009099850012729+ 81CBOVIX VIX OOPC 20230322 003600000074-00056+00134-00033+00025-00069+00205-00002-00013+ 82CBOVIX VIX OOPC 20230322 003600000075+00288-00051-00041+00078+00250-00024+01847+009263110000796+ 81CBOVIX VIX OOPP 20230322 003600000074-00055+00067+00234+00226-00133-00197+00400+00390- 82CBOVIX VIX OOPP 20230322 003600000327-00315+00552+00563-00525-00294+00519-08063-009263110013665+ 81CBOVIX VIX OOPC 20230322 003700000071-00052+00129-00032+00025-00064+00197-00001+00011+ 82CBOVIX VIX OOPC 20230322 003700000070+00276-00044-00037+00073+00238-00022+01724+009398800000740+ 81CBOVIX VIX OOPP 20230322 003700000071-00052+00072+00233+00226-00137-00205+00403+00392- 82CBOVIX VIX OOPP 20230322 003700000332-00327+00559+00567-00531-00305+00521-08186-009398800014600+ 81CBOVIX VIX OOPC 20230322 003750000070-00051+00126-00032+00025-00063+00193-00001+00010+ 82CBOVIX VIX OOPC 20230322 003750000068+00271-00042-00036+00071+00232-00022+01674+009485420000720+ 81CBOVIX VIX OOPP 20230322 003750000070-00051+00075+00233+00226-00139-00209+00404+00392- 82CBOVIX VIX OOPP 20230322 003750000334-00332+00562+00568-00533-00311+00522-08236-009485420015075+ 81CBOVIX VIX OOPC 20230322 003800000069-00050+00124-00031+00025-00061+00190-00002+00010+ 82CBOVIX VIX OOPC 20230322 003800000066+00266-00039-00035+00069+00227-00021+01625+009566530000699+ 81CBOVIX VIX OOPP 20230322 003800000069-00050+00077+00232+00226-00141-00212+00405+00393- 82CBOVIX VIX OOPP 20230322 003800000336-00337+00564+00569-00535-00316+00522-08284-009566530015550+ 81CBOVIX VIX OOPC 20230322 003900000067-00048+00120-00030+00025-00057+00183-00004+00008+ 82CBOVIX VIX OOPC 20230322 003900000063+00256-00034-00032+00065+00217-00020+01530+009712610000658+ 81CBOVIX VIX OOPP 20230322 003900000067-00047+00081+00231+00226-00144-00219+00406+00394- 82CBOVIX VIX OOPP 20230322 003900000340-00347+00569+00572-00539-00326+00524-08379-009712610016500+ 81CBOVIX VIX OOPC 20230322 004000000065-00046+00116-00030+00024-00055+00177-00005+00007+ 82CBOVIX VIX OOPC 20230322 004000000060+00248-00031-00030+00062+00208-00019+01459+009898010000631+ 81CBOVIX VIX OOPP 20230322 004000000066-00046+00085+00231+00226-00146-00225+00407+00395- 82CBOVIX VIX OOPP 20230322 004000000343-00356+00573+00574-00542-00335+00524-08451-009898010017464+ 81CBOVIX VIX OOPC 20230322 004250000061-00041+00107-00028+00024-00049+00163-00007+00005+ 82CBOVIX VIX OOPC 20230322 004250000053+00228-00023-00026+00055+00188-00017+01291+010292170000563+ 81CBOVIX VIX OOPP 20230322 004250000061-00041+00094+00229+00225-00152-00239+00409+00398- 82CBOVIX VIX OOPP 20230322 004250000349-00375+00580+00578-00549-00356+00526-08618-010292170019874+ 81CBOVIX VIX OOPC 20230322 004500000057-00037+00099-00026+00023-00044+00150-00008+00003+ 82CBOVIX VIX OOPC 20230322 004500000047+00210-00017-00022+00049+00170-00015+01144+010618420000500+ 81CBOVIX VIX OOPP 20230322 004500000057-00037+00102+00227+00224-00158-00252+00410+00399- 82CBOVIX VIX OOPP 20230322 004500000355-00393+00586+00582-00555-00374+00528-08766-010618420022289+ 81CBOVIX VIX OOPC 20230322 004750000053-00034+00092-00024+00022-00040+00139-00009+00002+ 82CBOVIX VIX OOPC 20230322 004750000043+00195-00013-00019+00044+00154-00013+01025+010932670000450+ 81CBOVIX VIX OOPP 20230322 004750000054-00034+00109+00225+00224-00162-00263+00411+00401- 82CBOVIX VIX OOPP 20230322 004750000360-00409+00590+00585-00560-00389+00530-08885-010932670024716+ 81CBOVIX VIX OOPC 20230322 005000000050-00031+00086-00022+00021-00036+00130-00009+00001+ 82CBOVIX VIX OOPC 20230322 005000000039+00181-00010-00017+00040+00141-00012+00928+011237420000410+ 81CBOVIX VIX OOPP 20230322 005000000051-00031+00115+00223+00223-00165-00272+00411+00402- 82CBOVIX VIX OOPP 20230322 005000000364-00422+00594+00587-00564-00402+00531-08982-011237420027154+ 81CBOVIX VIX OOPC 20230322 005500000045-00026+00076-00020+00020-00031+00114-00009+00000- 82CBOVIX VIX OOPC 20230322 005500000033+00159-00005-00014+00034+00120-00010+00774+011779610000345+ 81CBOVIX VIX OOPP 20230322 005500000045-00026+00125+00221+00221-00171-00288+00411+00403- 82CBOVIX VIX OOPP 20230322 005500000370-00444+00598+00590-00570-00423+00533-09136-011779610032044+ 81CBOVIX VIX OOPC 20230322 006000000041-00023+00068-00018+00018-00027+00102-00009+00001- 82CBOVIX VIX OOPC 20230322 006000000028+00142-00003-00011+00029+00104-00009+00665+012290450000300+ 81CBOVIX VIX OOPP 20230322 006000000041-00023+00132+00218+00220-00175-00300+00411+00404- 82CBOVIX VIX OOPP 20230322 006000000374-00461+00600+00593-00575-00440+00534-09245-012290450036955+ 81CBOVIX VIX OOPC 20230322 006500000037-00021+00062-00016+00017-00023+00092-00009+00002- 82CBOVIX VIX OOPC 20230322 006500000025+00128-00001-00009+00026+00091-00008+00582+012753470000265+ 81CBOVIX VIX OOPP 20230322 006500000038-00020+00139+00217+00219-00178-00310+00411+00405- 82CBOVIX VIX OOPP 20230322 006500000378-00475+00602+00595-00578-00452+00535-09328-012753470041876+ 81CBOVIX VIX OOPC 20230322 007000000034-00018+00056-00014+00016-00021+00083-00008+00002- 82CBOVIX VIX OOPC 20230322 007000000022+00116-00000-00008+00023+00080-00007+00509+013131820000233+ 81CBOVIX VIX OOPP 20230322 007000000034-00018+00144+00215+00218-00181-00318+00410+00405- 82CBOVIX VIX OOPP 20230322 007000000381-00487+00603+00596-00581-00463+00536-09401-013131820046799+ 81CBOVIX VIX OOPC 20230322 007500000031-00016+00051-00013+00015-00018+00075-00008+00003- 82CBOVIX VIX OOPC 20230322 007500000019+00104-00001+00006+00020+00070-00006+00439+013412560000201+ 81CBOVIX VIX OOPP 20230322 007500000031-00015+00150+00213+00217-00184-00327+00410+00406- 82CBOVIX VIX OOPP 20230322 007500000384-00499+00604+00598-00585-00473+00537-09470-013412560051722+ 81CBOVIX VIX OOPC 20230322 008000000029-00015+00047-00012+00014-00017+00070-00007+00003- 82CBOVIX VIX OOPC 20230322 008000000018+00097-00001+00006+00018+00064-00006+00402+013802150000186+ 81CBOVIX VIX OOPP 20230322 008000000029-00014+00153+00212+00216-00185-00332+00409+00406- 82CBOVIX VIX OOPP 20230322 008000000385-00506+00604+00599-00586-00479+00538-09507-013802150056663+ 81CBOVIX VIX OOPC 20230322 008500000027-00014+00044-00011+00013-00015+00065-00007+00003- 82CBOVIX VIX OOPC 20230322 008500000016+00090-00001+00005+00017+00058-00005+00368+014136610000172+ 81CBOVIX VIX OOPP 20230322 008500000028-00013+00156+00211+00215-00187-00337+00409+00406- 82CBOVIX VIX OOPP 20230322 008500000387-00513+00604+00599-00588-00485+00538-09542-014136610061604+ 81CBOVIX VIX OOPC 20230322 009000000025-00012+00041-00010+00012-00014+00060-00007+00003- 82CBOVIX VIX OOPC 20230322 009000000015+00084-00002+00004+00015+00053-00005+00335+014420000000157+ 81CBOVIX VIX OOPP 20230322 009000000026-00012+00159+00211+00214-00188-00341+00408+00406- 82CBOVIX VIX OOPP 20230322 009000000388-00519+00605+00600-00589-00490+00539-09575-014420000066544+ 81CBOVIX VIX OOPC 20230322 009500000024-00011+00038-00009+00012-00013+00056-00006+00003- 82CBOVIX VIX OOPC 20230322 009500000014+00078-00002+00004+00014+00049-00004+00305+014670740000144+ 81CBOVIX VIX OOPP 20230322 009500000024-00011+00162+00210+00214-00189-00345+00408+00406- 82CBOVIX VIX OOPP 20230322 009500000390-00525+00605+00601-00590-00494+00539-09605-014670740071486+ 81CBOVIX VIX OOPC 20230322 010000000022-00010+00036-00009+00011-00012+00052-00006+00003- 82CBOVIX VIX OOPC 20230322 010000000012+00072-00002+00003+00013+00044-00004+00277+014876970000130+ 81CBOVIX VIX OOPP 20230322 010000000023-00010+00165+00209+00213-00190-00349+00407+00406- 82CBOVIX VIX OOPP 20230322 010000000391-00531+00605+00601-00592-00499+00540-09633-014876970076428+ 81CBOVIX VIX OOPC 20230322 011000000020-00009+00032-00008+00010-00010+00047-00005+00003- 82CBOVIX VIX OOPC 20230322 011000000011+00064-00002+00003+00011+00038-00003+00241+015366610000115+ 81CBOVIX VIX OOPP 20230322 011000000021-00008+00168+00208+00212-00192-00355+00407+00406- 82CBOVIX VIX OOPP 20230322 011000000393-00538+00605+00602-00593-00505+00540-09668-015366610086324+ 81CBOVIX VIX OOPC 20230322 012000000018-00008+00028-00007+00009-00009+00042-00005+00003- 82CBOVIX VIX OOPC 20230322 012000000009+00057-00002+00002+00010+00033-00003+00209+015749570000100+ 81CBOVIX VIX OOPP 20230322 012000000019-00007+00172+00207+00211-00193-00360+00406+00406- 82CBOVIX VIX OOPP 20230322 012000000394-00545+00605+00603-00595-00510+00541-09701-015749570096220+ 81CBOVIX VIX OOPC 20230322 013000000016-00007+00026-00006+00008-00008+00038-00004+00003- 82CBOVIX VIX OOPC 20230322 013000000009+00052-00002+00002+00009+00030-00003+00186+016137250000090+ 81CBOVIX VIX OOPP 20230322 013000000017-00006+00174+00206+00211-00194-00363+00406+00406- 82CBOVIX VIX OOPP 20230322 013000000395-00550+00605+00603-00596-00513+00541-09723-016137250106121+ 81CBOVIX VIX OOPC 20230322 014000000015-00007+00024-00006+00008-00007+00034-00004+00002- 82CBOVIX VIX OOPC 20230322 014000000008+00047-00002+00002+00008+00026-00002+00165+016449820000080+ 81CBOVIX VIX OOPP 20230322 014000000016-00005+00176+00205+00210-00195-00367+00405+00406- 82CBOVIX VIX OOPP 20230322 014000000396-00555+00604+00603-00597-00517+00541-09745-016449820116021+ 81CBOVIX VIX OOPC 20230322 015000000013-00006+00021-00005+00007-00006+00031-00004+00002- 82CBOVIX VIX OOPC 20230322 015000000007+00043-00002+00001+00007+00023-00002+00145+016690080000070+ 81CBOVIX VIX OOPP 20230322 015000000015-00004+00178+00205+00210-00196-00370+00405+00406- 82CBOVIX VIX OOPP 20230322 015000000397-00560+00604+00604-00598-00520+00542-09765-016690080125922+ 81CBOVIX VIX OOPC 20230322 016000000012-00005+00019-00004+00006-00005+00028-00003+00002- 82CBOVIX VIX OOPC 20230322 016000000006+00038-00002+00001+00006+00020-00002+00125+016857800000060+ 81CBOVIX VIX OOPP 20230322 016000000014-00003+00181+00204+00209-00197-00373+00404+00406- 82CBOVIX VIX OOPP 20230322 016000000398-00564+00604+00604-00599-00522+00542-09785-016857800135823+ 81CBOVIX VIX OOPC 20230322 017000000011-00004+00017-00004+00006-00005+00024-00003+00002- 82CBOVIX VIX OOPC 20230322 017000000005+00034-00002+00001+00005+00018-00002+00105+016948050000050+ 81CBOVIX VIX OOPP 20230322 017000000012-00003+00183+00203+00209-00198-00376+00404+00406- 82CBOVIX VIX OOPP 20230322 017000000399-00568+00604+00605-00600-00525+00542-09805-016948050145724+ 81CBOVIX VIX OOPC 20230322 018000000009-00003+00014-00003+00005-00004+00021-00002+00002- 82CBOVIX VIX OOPC 20230322 018000000004+00029-00001+00000+00004+00015-00001+00086+016948790000040+ 81CBOVIX VIX OOPP 20230322 018000000011-00002+00185+00202+00208-00199-00380+00403+00406- 82CBOVIX VIX OOPP 20230322 018000000400-00573+00603+00605-00601-00528+00543-09824-016948790155625+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00165-00164-00162+00164+00328-00328-00324+ 82CBOVIX VIX OOPC 20230419 001000000328+00492-00492-00484+00492+00443-00392+09872+004702210013482+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00007-00000+00000+00050-00001-004702210000000+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00166-00164-00159+00164+00329-00328-00319+ 82CBOVIX VIX OOPC 20230419 001100000328+00492-00492-00477+00492+00443-00368+09868+004702210012495+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00014-00000+00000+00074-00005-004702210000001+ 81CBOVIX VIX OOPC 20230419 001200000006-00000+00167-00164-00154+00164+00330-00328-00312+ 82CBOVIX VIX OOPC 20230419 001200000328+00493-00492-00466+00492+00443-00342+09855+004702210011510+ 81CBOVIX VIX OOPP 20230419 001200000006-00000+00003-00000+00009-00000+00002-00000+00016- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00025-00000+00000+00101-00018-004702210000003+ 81CBOVIX VIX OOPC 20230419 001300000010-00001+00170-00163-00147+00165+00331-00327-00302+ 82CBOVIX VIX OOPC 20230419 001300000329+00494-00491-00450+00492+00442-00314+09823+004702210010529+ 81CBOVIX VIX OOPP 20230419 001300000010-00001+00006-00001+00016-00001+00004-00001+00026- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00041-00001+00000+00128-00050-004702210000010+ 81CBOVIX VIX OOPC 20230419 001400000016-00002+00174-00162-00138+00166+00334-00325-00287+ 82CBOVIX VIX OOPC 20230419 001400000330+00495-00489-00429+00493+00442-00286+09758+004698240009557+ 81CBOVIX VIX OOPP 20230419 001400000016-00002+00010-00002+00026-00002+00006-00002+00041- 82CBOVIX VIX OOPP 20230419 001400000002+00003-00002+00062-00001+00001+00157-00115-004698240000025+ 81CBOVIX VIX OOPC 20230419 001500000022-00004+00177-00160-00129+00168+00335-00324-00273+ 82CBOVIX VIX OOPC 20230419 001500000331+00495-00488-00408+00493+00441-00257+09689+004452550008584+ 81CBOVIX VIX OOPP 20230419 001500000022-00004+00013-00004+00035-00004+00007-00004+00055- 82CBOVIX VIX OOPP 20230419 001500000004+00004-00004+00083-00001+00001+00185-00184-004452550000040+ 81CBOVIX VIX OOPC 20230419 001600000032-00008+00183-00156-00114+00172+00338-00319-00251+ 82CBOVIX VIX OOPC 20230419 001600000334+00496-00483-00378+00490+00440-00229+09517+004465500007642+ 81CBOVIX VIX OOPP 20230419 001600000032-00008+00019-00008+00050-00008+00010-00008+00077- 82CBOVIX VIX OOPP 20230419 001600000006+00004-00008+00114-00002-00003+00213-00356-004465500000085+ 81CBOVIX VIX OOPC 20230419 001700000044-00017+00190-00147-00095+00179+00341-00310-00224+ 82CBOVIX VIX OOPC 20230419 001700000337+00496-00474-00342+00479+00437-00202+09226+004561040006745+ 81CBOVIX VIX OOPP 20230419 001700000044-00017+00026-00017+00069-00016+00013-00017+00103- 82CBOVIX VIX OOPP 20230419 001700000009+00004-00017+00150-00013-00005+00240-00647-004561040000175+ 81CBOVIX VIX OOPC 20230419 001800000057-00032+00196-00131-00074+00189+00342-00294-00195+ 82CBOVIX VIX OOPC 20230419 001800000335+00493-00458-00303+00456+00432-00178+08792+004745710005922+ 81CBOVIX VIX OOPP 20230419 001800000057-00032+00032-00033+00089-00025+00014-00034+00133- 82CBOVIX VIX OOPP 20230419 001800000008+00001-00034+00189-00035-00010+00265-01081-004745710000340+ 81CBOVIX VIX OOPC 20230419 001900000069-00050+00202-00107-00054+00198+00342-00269-00166+ 82CBOVIX VIX OOPC 20230419 001900000326+00487-00432-00264+00424+00425-00156+08245+004982430005195+ 81CBOVIX VIX OOPP 20230419 001900000069-00050+00038-00057+00110-00034+00014-00059+00162- 82CBOVIX VIX OOPP 20230419 001900000001-00005+00060+00227-00068-00018+00287-01628-004982430000600+ 81CBOVIX VIX OOPC 20230419 002000000079-00068+00205-00080-00036+00202+00338-00237-00140+ 82CBOVIX VIX OOPC 20230419 002000000310+00478-00398-00230+00388+00415-00137+07643+005227620004562+ 81CBOVIX VIX OOPP 20230419 002000000079-00068+00041-00084+00128-00038+00010-00091+00188- 82CBOVIX VIX OOPP 20230419 002000000017-00014+00094+00262-00104-00028+00306-02230-005227620000955+ 81CBOVIX VIX OOPC 20230419 002100000087-00083+00206-00053-00020+00200+00332-00201-00116+ 82CBOVIX VIX OOPC 20230419 002100000290+00467-00357-00199+00351+00402-00121+07029+005495990004030+ 81CBOVIX VIX OOPP 20230419 002100000087-00084+00042-00111+00143-00036+00005-00127+00211- 82CBOVIX VIX OOPP 20230419 002100000037-00025+00134+00293-00141-00041+00322-02844-005495990001410+ 81CBOVIX VIX OOPC 20230419 002200000093-00094+00204-00028-00008+00194+00325-00166-00097+ 82CBOVIX VIX OOPC 20230419 002200000269+00453-00315-00173+00317+00387-00107+06441+005754260003578+ 81CBOVIX VIX OOPP 20230419 002200000093-00094+00040-00136+00156-00030+00003+00162+00231- 82CBOVIX VIX OOPP 20230419 002200000059-00039+00177+00319-00174-00055+00335-03432-005754260001945+ 81CBOVIX VIX OOPC 20230419 002300000097-00100+00202-00008-00002-00186+00316-00134-00080+ 82CBOVIX VIX OOPC 20230419 002300000248+00438-00273-00150+00287+00372-00096+05895+005994530003190+ 81CBOVIX VIX OOPP 20230419 002300000097-00100+00038-00156+00166-00022+00012+00194+00248- 82CBOVIX VIX OOPP 20230419 002300000080-00054+00219+00341-00205-00071+00347-03978-005994530002545+ 81CBOVIX VIX OOPC 20230419 002400000099-00102+00198-00008+00010-00176+00306-00106-00067+ 82CBOVIX VIX OOPC 20230419 002400000228+00422-00235-00132+00261+00355-00086+05401+006255270002875+ 81CBOVIX VIX OOPP 20230419 002400000099-00102+00034-00171+00174-00012+00022+00222+00261- 82CBOVIX VIX OOPP 20230419 002400000100-00069+00257+00360-00231-00087+00356-04472-006255270003217+ 81CBOVIX VIX OOPC 20230419 002500000100-00103+00193-00019+00017-00166+00296-00083-00055+ 82CBOVIX VIX OOPC 20230419 002500000210+00407-00200-00116+00237+00339-00078+04956+006489160002600+ 81CBOVIX VIX OOPP 20230419 002500000100-00103+00029-00183+00181-00002+00032+00245+00272- 82CBOVIX VIX OOPP 20230419 002500000118-00085+00291+00376-00255-00104+00365-04917-006489160003930+ 81CBOVIX VIX OOPC 20230419 002600000100-00101+00188-00028+00022-00156+00285-00063-00046+ 82CBOVIX VIX OOPC 20230419 002600000194+00391-00171-00102+00217+00323-00071+04557+006703700002360+ 81CBOVIX VIX OOPP 20230419 002600000100-00101+00024-00192+00186-00008-00042+00265+00282- 82CBOVIX VIX OOPP 20230419 002600000134-00100+00321+00390-00275-00120+00372-05316-006703700004677+ 81CBOVIX VIX OOPC 20230419 002700000099-00098+00182-00034+00026-00146+00275-00047-00038+ 82CBOVIX VIX OOPC 20230419 002700000178+00376-00145-00090+00197+00307-00064+04185+006860860002130+ 81CBOVIX VIX OOPP 20230419 002700000099-00098+00019-00198+00190-00018-00053+00281+00290- 82CBOVIX VIX OOPP 20230419 002700000150-00116+00347+00402-00295-00135+00379-05688-006860860005435+ 81CBOVIX VIX OOPC 20230419 002800000098-00095+00177-00038+00028-00137+00265-00035-00031+ 82CBOVIX VIX OOPC 20230419 002800000165+00361-00123-00080+00182+00292-00059+03872+007077170001960+ 81CBOVIX VIX OOPP 20230419 002800000098-00095+00013-00202+00192-00027-00063+00293+00297- 82CBOVIX VIX OOPP 20230419 002800000163-00130+00368+00412-00310-00150+00384-06001-007077170006252+ 81CBOVIX VIX OOPC 20230419 002900000096-00092+00171-00041+00031-00129+00255-00025-00026+ 82CBOVIX VIX OOPC 20230419 002900000153+00347-00105-00072+00168+00278-00054+03592+007279620001810+ 81CBOVIX VIX OOPP 20230419 002900000096-00092+00008-00205+00195-00035-00072+00303+00302- 82CBOVIX VIX OOPP 20230419 002900000175-00144+00387+00420-00324-00165+00388-06281-007279620007089+ 81CBOVIX VIX OOPC 20230419 003000000095-00088+00166-00043+00032-00121+00246-00016-00021+ 82CBOVIX VIX OOPC 20230419 003000000142+00334-00089-00065+00155+00264-00050+03335+007454270001670+ 81CBOVIX VIX OOPP 20230419 003000000095-00088+00002-00207+00196-00043-00082+00312+00307- 82CBOVIX VIX OOPP 20230419 003000000185-00158+00402+00427-00336-00178+00393-06538-007454270007937+ 81CBOVIX VIX OOPC 20230419 003100000093-00084+00160-00044+00034-00113+00237-00009-00017+ 82CBOVIX VIX OOPC 20230419 003100000132+00321-00076-00058+00144+00251-00046+03098+007606860001540+ 81CBOVIX VIX OOPP 20230419 003100000093-00084+00003+00208+00198-00051-00091+00318+00311- 82CBOVIX VIX OOPP 20230419 003100000196-00171+00416+00434-00348-00191+00396-06775-007606860008794+ 81CBOVIX VIX OOPC 20230419 003200000091-00081+00155-00044+00034-00107+00228-00004-00013+ 82CBOVIX VIX OOPC 20230419 003200000124+00309-00065-00052+00134+00239-00043+02890+007766220001430+ 81CBOVIX VIX OOPP 20230419 003200000091-00081+00009+00208+00198-00058-00100+00324+00315- 82CBOVIX VIX OOPP 20230419 003200000204-00183+00427+00440-00358-00204+00400-06983-007766220009672+ 81CBOVIX VIX OOPC 20230419 003250000089-00079+00153-00044+00035-00103+00224-00002-00012+ 82CBOVIX VIX OOPC 20230419 003250000120+00303-00060-00050+00129+00233-00041+02794+007844480001380+ 81CBOVIX VIX OOPP 20230419 003250000090-00079+00011+00208+00199-00061-00104+00326+00316- 82CBOVIX VIX OOPP 20230419 003250000208-00189+00432+00442-00363-00209+00401-07079-007844480010115+ 81CBOVIX VIX OOPC 20230419 003300000088-00077+00150-00044+00035-00100+00220-00000+00010+ 82CBOVIX VIX OOPC 20230419 003300000116+00297-00055-00047+00125+00227-00040+02700+007914420001330+ 81CBOVIX VIX OOPP 20230419 003300000088-00077+00014+00208+00199-00064-00108+00328+00318- 82CBOVIX VIX OOPP 20230419 003300000212-00195+00437+00445-00367-00215+00403-07173-007914420010559+ 81CBOVIX VIX OOPC 20230419 003400000086-00074+00145-00044+00035-00095+00212-00004+00008+ 82CBOVIX VIX OOPC 20230419 003400000109+00286-00047-00043+00117+00217-00037+02533+008068440001245+ 81CBOVIX VIX OOPP 20230419 003400000086-00073+00019+00208+00199-00069-00116+00331+00320- 82CBOVIX VIX OOPP 20230419 003400000219-00206+00445+00449-00375-00226+00405-07340-008068440011462+ 81CBOVIX VIX OOPC 20230419 003500000084-00070+00140-00043+00035-00089+00204-00007+00006+ 82CBOVIX VIX OOPC 20230419 003500000102+00276-00040-00039+00110+00207-00035+02378+008207150001165+ 81CBOVIX VIX OOPP 20230419 003500000084-00070+00023+00207+00199-00075-00123+00334+00322- 82CBOVIX VIX OOPP 20230419 003500000226-00216+00452+00453-00382-00236+00408-07495-008207150012369+ 81CBOVIX VIX OOPC 20230419 003600000082-00067+00136-00042+00035-00085+00197-00009+00004+ 82CBOVIX VIX OOPC 20230419 003600000096+00266-00034-00036+00103+00197-00033+02239+008346720001095+ 81CBOVIX VIX OOPP 20230419 003600000082-00067+00028+00206+00199-00079-00130+00336+00324- 82CBOVIX VIX OOPP 20230419 003600000232-00226+00457+00456-00389-00245+00410-07634-008346720013286+ 81CBOVIX VIX OOPC 20230419 003700000080-00064+00132-00041+00035-00081+00191-00010+00002+ 82CBOVIX VIX OOPC 20230419 003700000091+00257-00029-00033+00097+00188-00031+02117+008490890001035+ 81CBOVIX VIX OOPP 20230419 003700000080-00064+00032+00205+00199-00084-00137+00338+00326- 82CBOVIX VIX OOPP 20230419 003700000237-00235+00462+00459-00394-00254+00412-07756-008490890014214+ 81CBOVIX VIX OOPC 20230419 003750000079-00063+00130-00041+00035-00078+00188-00011+00001+ 82CBOVIX VIX OOPC 20230419 003750000089+00252-00027-00031+00095+00184-00030+02057+008555090001005+ 81CBOVIX VIX OOPP 20230419 003750000079-00063+00034+00205+00199-00086-00140+00339+00327- 82CBOVIX VIX OOPP 20230419 003750000239-00239+00465+00461-00397-00258+00413-07816-008555090014677+ 81CBOVIX VIX OOPC 20230419 003800000078-00062+00128-00040+00035-00076+00184-00012+00001+ 82CBOVIX VIX OOPC 20230419 003800000086+00248-00025-00030+00092+00180-00029+01999+008614170000975+ 81CBOVIX VIX OOPP 20230419 003800000078-00061+00036+00204+00199-00088-00143+00340+00327- 82CBOVIX VIX OOPP 20230419 003800000242-00244+00467+00462-00400-00263+00413-07875-008614170015141+ 81CBOVIX VIX OOPC 20230419 003900000076-00059+00124-00040+00035-00073+00178-00013+00000- 82CBOVIX VIX OOPC 20230419 003900000082+00240-00021-00028+00087+00172-00028+01896+008747390000925+ 81CBOVIX VIX OOPP 20230419 003900000076-00059+00040+00203+00199-00091-00149+00341+00328- 82CBOVIX VIX OOPP 20230419 003900000246-00252+00470+00464-00405-00270+00415-07977-008747390016079+ 81CBOVIX VIX OOPC 20230419 004000000074-00057+00120-00038+00034-00069+00173-00014+00001- 82CBOVIX VIX OOPC 20230419 004000000078+00232-00018-00025+00083+00165-00026+01796+008863030000875+ 81CBOVIX VIX OOPP 20230419 004000000074-00056+00044+00202+00199-00095-00155+00342+00330- 82CBOVIX VIX OOPP 20230419 004000000250-00260+00474+00467-00409-00278+00416-08077-008863030017016+ 81CBOVIX VIX OOPC 20230419 004250000070-00051+00112-00036+00034-00062+00160-00015+00003- 82CBOVIX VIX OOPC 20230419 004250000069+00214-00012-00021+00073+00149-00023+01590+009162550000775+ 81CBOVIX VIX OOPP 20230419 004250000070-00051+00052+00200+00198-00102-00168+00343+00332- 82CBOVIX VIX OOPP 20230419 004250000259-00277+00480+00471-00419-00294+00419-08283-009162550019385+ 81CBOVIX VIX OOPC 20230419 004500000065-00046+00104-00034+00032-00055+00148-00016+00005- 82CBOVIX VIX OOPC 20230419 004500000061+00198-00007-00017+00065+00135-00021+01410+009410840000685+ 81CBOVIX VIX OOPP 20230419 004500000065-00046+00060+00197+00196-00109-00180+00344+00333- 82CBOVIX VIX OOPP 20230419 004500000267-00293+00485+00475-00427-00308+00422-08463-009410840021763+ 81CBOVIX VIX OOPC 20230419 004750000061-00042+00097-00031+00031-00050+00138-00016+00006- 82CBOVIX VIX OOPC 20230419 004750000055+00184-00004-00014+00058+00122-00018+01265+009659750000615+ 81CBOVIX VIX OOPP 20230419 004750000062-00042+00067+00195+00195-00114-00190+00344+00334- 82CBOVIX VIX OOPP 20230419 004750000273-00307+00488+00478-00434-00320+00424-08608-009659750024162+ 81CBOVIX VIX OOPC 20230419 005000000058-00039+00091-00029+00030-00046+00129-00016+00007- 82CBOVIX VIX OOPC 20230419 005000000050+00172-00001-00012+00053+00112-00017+01149+009908520000560+ 81CBOVIX VIX OOPP 20230419 005000000058-00039+00073+00193+00194-00118-00198+00344+00335- 82CBOVIX VIX OOPP 20230419 005000000278-00319+00490+00480-00439-00330+00426-08724-009908520026575+ 81CBOVIX VIX OOPC 20230419 005500000052-00033+00081-00026+00028-00038+00114-00015+00008- 82CBOVIX VIX OOPC 20230419 005500000042+00152-00002+00009+00044+00095-00014+00953+010324280000465+ 81CBOVIX VIX OOPP 20230419 005500000052-00033+00083+00189+00192-00126-00214+00343+00336- 82CBOVIX VIX OOPP 20230419 005500000286-00340+00493+00483-00448-00347+00429-08920-010324280031417+ 81CBOVIX VIX OOPC 20230419 006000000047-00029+00072-00023+00026-00033+00101-00014+00008- 82CBOVIX VIX OOPC 20230419 006000000036+00135-00003+00006+00038+00082-00012+00808+010700050000395+ 81CBOVIX VIX OOPP 20230419 006000000047-00028+00091+00186+00190-00131-00226+00342+00336- 82CBOVIX VIX OOPP 20230419 006000000293-00357+00495+00486-00455-00361+00431-09065-010700050036284+ 81CBOVIX VIX OOPC 20230419 006500000043-00025+00065-00020+00024-00029+00091-00013+00008- 82CBOVIX VIX OOPC 20230419 006500000031+00121-00004+00005+00032+00071-00010+00695+011031960000340+ 81CBOVIX VIX OOPP 20230419 006500000043-00025+00099+00184+00188-00136-00236+00341+00336- 82CBOVIX VIX OOPP 20230419 006500000297-00370+00496+00488-00460-00371+00433-09179-011031960041166+ 81CBOVIX VIX OOPC 20230419 007000000039-00022+00059-00018+00022-00025+00083-00012+00008- 82CBOVIX VIX OOPC 20230419 007000000027+00110-00005+00003+00029+00063-00009+00610+011356020000300+ 81CBOVIX VIX OOPP 20230419 007000000040-00022+00104+00182+00186-00139-00245+00340+00336- 82CBOVIX VIX OOPP 20230419 007000000301-00381+00496+00489-00464-00380+00434-09263-011356020046063+ 81CBOVIX VIX OOPC 20230419 007500000036-00020+00054-00016+00020-00022+00075-00011+00008- 82CBOVIX VIX OOPC 20230419 007500000024+00099-00005+00002+00025+00055-00008+00530+011595910000260+ 81CBOVIX VIX OOPP 20230419 007500000036-00019+00110+00179+00185-00142-00252+00339+00336- 82CBOVIX VIX OOPP 20230419 007500000305-00392+00496+00490-00468-00387+00435-09343-011595910050960+ 81CBOVIX VIX OOPC 20230419 008000000033-00018+00050-00015+00019-00020+00070-00011+00008- 82CBOVIX VIX OOPC 20230419 008000000022+00092-00005+00002+00023+00050-00007+00484+011918140000240+ 81CBOVIX VIX OOPP 20230419 008000000034-00018+00113+00178+00184-00144-00257+00338+00336- 82CBOVIX VIX OOPP 20230419 008000000307-00399+00496+00491-00470-00392+00436-09389-011918140055877+ 81CBOVIX VIX OOPC 20230419 008500000031-00017+00047-00014+00018-00019+00065-00010+00007- 82CBOVIX VIX OOPC 20230419 008500000020+00086-00005+00001+00021+00046-00007+00441+012190630000220+ 81CBOVIX VIX OOPP 20230419 008500000032-00016+00116+00177+00183-00146-00262+00337+00336- 82CBOVIX VIX OOPP 20230419 008500000309-00405+00496+00491-00472-00397+00436-09432-012190630060794+ 81CBOVIX VIX OOPC 20230419 009000000029-00015+00044-00013+00017-00017+00060-00009+00007- 82CBOVIX VIX OOPC 20230419 009000000018+00080-00005+00001+00019+00042-00006+00400+012416830000200+ 81CBOVIX VIX OOPP 20230419 009000000030-00015+00120+00176+00182-00148-00267+00337+00336- 82CBOVIX VIX OOPP 20230419 009000000310-00411+00496+00492-00473-00401+00437-09473-012416830065712+ 81CBOVIX VIX OOPC 20230419 009500000027-00014+00041-00012+00016-00016+00057-00009+00007- 82CBOVIX VIX OOPC 20230419 009500000017+00075-00005+00001+00018+00038-00006+00368+012648270000185+ 81CBOVIX VIX OOPP 20230419 009500000028-00013+00122+00175+00181-00149-00270+00336+00336- 82CBOVIX VIX OOPP 20230419 009500000312-00416+00496+00492-00475-00404+00437-09505-012648270070634+ 81CBOVIX VIX OOPC 20230419 010000000026-00013+00038-00011+00015-00015+00053-00008+00007- 82CBOVIX VIX OOPC 20230419 010000000016+00070-00005+00000+00016+00035-00005+00338+012844840000170+ 81CBOVIX VIX OOPP 20230419 010000000027-00012+00125+00174+00180-00150-00274+00335+00335- 82CBOVIX VIX OOPP 20230419 010000000313-00421+00496+00492-00476-00407+00438-09535-012844840075556+ 81CBOVIX VIX OOPC 20230419 011000000023-00012+00035-00010+00014-00013+00048-00008+00006- 82CBOVIX VIX OOPC 20230419 011000000014+00063-00005+00000-00014+00031-00004+00295+013257530000150+ 81CBOVIX VIX OOPP 20230419 011000000024-00011+00128+00173+00179-00152-00279+00334+00335- 82CBOVIX VIX OOPP 20230419 011000000315-00428+00495+00493-00478-00412+00438-09578-013257530085410+ 81CBOVIX VIX OOPC 20230419 012000000021-00010+00031-00009+00013-00011+00043-00007+00006- 82CBOVIX VIX OOPC 20230419 012000000012+00056-00004+00000-00012+00027-00004+00255+013572410000130+ 81CBOVIX VIX OOPP 20230419 012000000022-00009+00132+00172+00178-00154-00284+00334+00335- 82CBOVIX VIX OOPP 20230419 012000000317-00435+00495+00493-00480-00416+00439-09618-013572410095264+ 81CBOVIX VIX OOPC 20230419 013000000019-00009+00028-00008+00012-00010+00039-00006+00006- 82CBOVIX VIX OOPC 20230419 013000000011+00051-00004+00001-00011+00024-00003+00228+013896940000117+ 81CBOVIX VIX OOPP 20230419 013000000020-00008+00134+00171+00177-00155-00288+00333+00335- 82CBOVIX VIX OOPP 20230419 013000000318-00440+00495+00493-00482-00419+00439-09645-013896940105125+ 81CBOVIX VIX OOPC 20230419 014000000018-00008+00026-00007+00011-00009+00036-00006+00005- 82CBOVIX VIX OOPC 20230419 014000000010+00047-00004+00001-00010+00021-00003+00207+014207440000107+ 81CBOVIX VIX OOPP 20230419 014000000019-00007+00136+00170+00176-00156-00291+00332+00334- 82CBOVIX VIX OOPP 20230419 014000000319-00444+00494+00494-00483-00421+00440-09667-014207440114989+ 81CBOVIX VIX OOPC 20230419 015000000017-00008+00024-00007+00010-00008+00033-00005+00005- 82CBOVIX VIX OOPC 20230419 015000000009+00043-00004+00001-00009+00019-00003+00186+014464680000097+ 81CBOVIX VIX OOPP 20230419 015000000018-00006+00138+00169+00176-00157-00293+00332+00334- 82CBOVIX VIX OOPP 20230419 015000000320-00447+00494+00494-00484-00423+00440-09687-014464680124853+ 81CBOVIX VIX OOPC 20230419 016000000015-00007+00022-00006+00009-00007+00030-00005+00005- 82CBOVIX VIX OOPC 20230419 016000000008+00040-00003+00001-00008+00017-00003+00167+014671800000087+ 81CBOVIX VIX OOPP 20230419 016000000017-00005+00140+00168+00175-00158-00296+00331+00334- 82CBOVIX VIX OOPP 20230419 016000000321-00451+00494+00494-00485-00425+00440-09706-014671800134717+ 81CBOVIX VIX OOPC 20230419 017000000014-00006+00020-00005+00009-00007+00028-00004+00004- 82CBOVIX VIX OOPC 20230419 017000000007+00036-00003+00001-00007+00016-00002+00148+014829990000077+ 81CBOVIX VIX OOPP 20230419 017000000016-00005+00142+00168+00174-00159-00299+00331+00334- 82CBOVIX VIX OOPP 20230419 017000000322-00454+00493+00494-00486-00427+00441-09725-014829990144581+ 81CBOVIX VIX OOPC 20230419 018000000013-00005+00018-00005+00008-00006+00025-00004+00004- 82CBOVIX VIX OOPC 20230419 018000000006+00033-00003+00001-00006+00014-00002+00130+014938360000067+ 81CBOVIX VIX OOPP 20230419 018000000014-00004+00144+00167+00174-00160-00301+00330+00334- 82CBOVIX VIX OOPP 20230419 018000000323-00457+00493+00494-00487-00428+00441-09743-014938360154445+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00148-00147-00145+00147+00294-00294-00290+ 82CBOVIX VIX OOPC 20230517 001000000294+00441-00441-00434+00441+00397-00373+09834+004364780013795+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00006-00000+00000+00023-00002-004364780000000+ 81CBOVIX VIX OOPC 20230517 001100000003-00000+00149-00147-00142+00147+00295-00294-00286+ 82CBOVIX VIX OOPC 20230517 001100000294+00442-00441-00428+00441+00397-00358+09829+004364780012813+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00012-00000+00000+00039-00007-004364780000001+ 81CBOVIX VIX OOPC 20230517 001200000006-00000+00151-00147-00138+00147+00296-00293-00280+ 82CBOVIX VIX OOPC 20230517 001200000294+00442-00440-00419+00441+00397-00338+09813+004364780011832+ 81CBOVIX VIX OOPP 20230517 001200000006-00000+00004-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230517 001200000000+00001-00000+00022-00000+00000+00059-00023-004364780000005+ 81CBOVIX VIX OOPC 20230517 001300000010-00001+00154-00146-00131+00148+00298-00293-00270+ 82CBOVIX VIX OOPC 20230517 001300000295+00443-00440-00405+00442+00396-00315+09778+004364780010856+ 81CBOVIX VIX OOPP 20230517 001300000010-00001+00007-00001+00016-00001+00004-00001+00024- 82CBOVIX VIX OOPP 20230517 001300000001+00002-00001+00035-00001+00000+00082-00058-004364780000013+ 81CBOVIX VIX OOPC 20230517 001400000016-00003+00158-00144-00122+00150+00300-00291-00257+ 82CBOVIX VIX OOPC 20230517 001400000296+00444-00438-00387+00442+00396-00290+09709+004364780009890+ 81CBOVIX VIX OOPP 20230517 001400000016-00003+00010-00003+00025-00003+00006-00003+00037- 82CBOVIX VIX OOPP 20230517 001400000003+00004-00003+00053-00002+00001+00106-00127-004364780000030+ 81CBOVIX VIX OOPC 20230517 001500000024-00006+00162-00141-00111+00153+00303-00288-00242+ 82CBOVIX VIX OOPC 20230517 001500000299+00446-00435-00366+00443+00395-00264+09599+004324960008936+ 81CBOVIX VIX OOPP 20230517 001500000024-00006+00015-00006+00036-00006+00009-00006+00052- 82CBOVIX VIX OOPP 20230517 001500000005+00005-00006+00075-00002+00002+00132-00237-004324960000060+ 81CBOVIX VIX OOPC 20230517 001600000033-00011+00168-00136-00098+00157+00306-00282-00222+ 82CBOVIX VIX OOPC 20230517 001600000302+00446-00429-00340+00442+00393-00238+09418+004322420008008+ 81CBOVIX VIX OOPP 20230517 001600000033-00011+00021-00011+00049-00011+00012-00011+00071- 82CBOVIX VIX OOPP 20230517 001600000008+00006-00011+00101-00001+00003+00159-00418-004322420000115+ 81CBOVIX VIX OOPC 20230517 001700000045-00021+00175-00124-00080+00166+00309-00271-00198+ 82CBOVIX VIX OOPC 20230517 001700000305+00446-00418-00308+00435+00390-00213+09107+004464230007139+ 81CBOVIX VIX OOPP 20230517 001700000045-00022+00028-00023+00067-00019+00015-00023+00095- 82CBOVIX VIX OOPP 20230517 001700000011+00006-00023+00133-00006-00007+00184-00729-004464230000230+ 81CBOVIX VIX OOPC 20230517 001800000057-00036+00181-00107-00062+00175+00311-00253-00173+ 82CBOVIX VIX OOPC 20230517 001800000305+00444-00399-00275+00421+00384-00189+08684+004651300006345+ 81CBOVIX VIX OOPP 20230517 001800000057-00036+00034-00040+00085-00028+00017-00041+00121- 82CBOVIX VIX OOPP 20230517 001800000012+00004-00042+00166-00020-00012+00207-01151-004651300000420+ 81CBOVIX VIX OOPC 20230517 001900000068-00053+00187-00085-00044+00183+00311-00228-00148+ 82CBOVIX VIX OOPC 20230517 001900000301+00440-00373-00242+00399+00376-00168+08180+004870660005642+ 81CBOVIX VIX OOPP 20230517 001900000068-00053+00040-00062+00103-00036+00017-00066+00146- 82CBOVIX VIX OOPP 20230517 001900000007+00001+00068+00199-00041-00020+00228-01656-004870660000700+ 81CBOVIX VIX OOPC 20230517 002000000077-00069+00190-00061-00028+00187+00309-00198-00125+ 82CBOVIX VIX OOPC 20230517 002000000291+00433-00339-00212+00374+00366-00150+07630+005123220005038+ 81CBOVIX VIX OOPP 20230517 002000000077-00069+00043-00086+00119-00041+00015-00096+00169- 82CBOVIX VIX OOPP 20230517 002000000003-00008+00102+00228-00067-00031+00246-02206-005123220001080+ 81CBOVIX VIX OOPC 20230517 002100000085-00081+00191-00038-00014+00188+00305-00167-00105+ 82CBOVIX VIX OOPC 20230517 002100000277+00423-00303-00186+00347+00354-00135+07084+005361980004514+ 81CBOVIX VIX OOPP 20230517 002100000085-00081+00045-00109+00132-00041+00011-00127+00189- 82CBOVIX VIX OOPP 20230517 002100000017-00017+00138+00255-00094-00043+00262-02752-005361980001540+ 81CBOVIX VIX OOPC 20230517 002200000090-00091+00191-00018-00003+00185+00299-00138-00088+ 82CBOVIX VIX OOPC 20230517 002200000262+00413-00267-00163+00321+00341-00121+06561+005586210004061+ 81CBOVIX VIX OOPP 20230517 002200000090-00091+00044-00129+00144-00038+00005-00156+00206- 82CBOVIX VIX OOPP 20230517 002200000032-00028+00174+00278-00120-00056+00275-03274-005586210002070+ 81CBOVIX VIX OOPC 20230517 002300000094-00096+00190-00001-00006-00180+00292-00112-00073+ 82CBOVIX VIX OOPC 20230517 002300000246+00401-00232-00143+00296+00327-00109+06071+005796170003667+ 81CBOVIX VIX OOPP 20230517 002300000094-00096+00043-00145+00153-00033+00002+00182+00221- 82CBOVIX VIX OOPP 20230517 002300000047-00040+00208+00297-00144-00070+00287-03764-005796170002660+ 81CBOVIX VIX OOPC 20230517 002400000096-00100+00187-00012+00014-00173+00285-00089-00061+ 82CBOVIX VIX OOPC 20230517 002400000231+00389-00201-00126+00273+00313-00099+05618+005990920003323+ 81CBOVIX VIX OOPP 20230517 002400000096-00100+00040-00159+00161-00026+00009+00205+00233- 82CBOVIX VIX OOPP 20230517 002400000063-00052+00240+00315-00168-00084+00298-04218-005990920003300+ 81CBOVIX VIX OOPC 20230517 002500000098-00101+00184-00022+00020-00166+00277-00070-00051+ 82CBOVIX VIX OOPC 20230517 002500000216+00376-00173-00112+00253+00299-00091+05208+006204470003040+ 81CBOVIX VIX OOPP 20230517 002500000098-00101+00037-00169+00166-00019+00017+00224+00243- 82CBOVIX VIX OOPP 20230517 002500000078-00065+00268+00329-00188-00098+00306-04628-006204470004001+ 81CBOVIX VIX OOPC 20230517 002600000098-00100+00180-00030+00024-00158+00268-00054-00041+ 82CBOVIX VIX OOPC 20230517 002600000202+00363-00149-00099+00233+00285-00082+04825+006355390002765+ 81CBOVIX VIX OOPP 20230517 002600000098-00100+00033-00177+00171-00011+00025+00240+00252- 82CBOVIX VIX OOPP 20230517 002600000092-00077+00292+00342-00208-00112+00314-05010-006355390004709+ 81CBOVIX VIX OOPC 20230517 002700000098-00099+00176-00036+00028-00150+00260-00040-00034+ 82CBOVIX VIX OOPC 20230517 002700000189+00351-00127-00088+00217+00272-00076+04487+006539140002545+ 81CBOVIX VIX OOPP 20230517 002700000098-00099+00029-00182+00175-00003+00034+00254+00260- 82CBOVIX VIX OOPP 20230517 002700000105-00090+00313+00353-00224-00125+00321-05349-006539140005473+ 81CBOVIX VIX OOPC 20230517 002800000098-00097+00171-00040+00031-00143+00252-00029-00028+ 82CBOVIX VIX OOPC 20230517 002800000177+00339-00109-00079+00201+00259-00070+04180+006711160002350+ 81CBOVIX VIX OOPP 20230517 002800000098-00097+00024-00187+00178-00004-00042+00265+00266- 82CBOVIX VIX OOPP 20230517 002800000117-00102+00331+00362-00239-00138+00327-05656-006711160006262+ 81CBOVIX VIX OOPC 20230517 002900000097-00094+00167-00043+00033-00135+00244-00020-00022+ 82CBOVIX VIX OOPC 20230517 002900000166+00327-00094-00070+00188+00246-00065+03901+006870210002175+ 81CBOVIX VIX OOPP 20230517 002900000097-00094+00020-00190+00180-00012-00050+00274+00272- 82CBOVIX VIX OOPP 20230517 002900000128-00114+00347+00370-00253-00150+00332-05935-006870210007070+ 81CBOVIX VIX OOPC 20230517 003000000095-00092+00162-00045+00035-00128+00236-00013-00018+ 82CBOVIX VIX OOPC 20230517 003000000156+00316-00080-00063+00175+00235-00060+03648+007022970002020+ 81CBOVIX VIX OOPP 20230517 003000000095-00092+00015-00192+00182-00019-00058+00281+00276- 82CBOVIX VIX OOPP 20230517 003000000138-00125+00361+00378-00266-00162+00336-06188-007022970007899+ 81CBOVIX VIX OOPC 20230517 003100000094-00089+00158-00046+00037-00122+00228-00006-00014+ 82CBOVIX VIX OOPC 20230517 003100000147+00305-00069-00057+00164+00224-00056+03418+007165710001880+ 81CBOVIX VIX OOPP 20230517 003100000094-00088+00011-00193+00184-00025-00066+00287+00280- 82CBOVIX VIX OOPP 20230517 003100000147-00136+00372+00384-00277-00173+00341-06418-007165710008743+ 81CBOVIX VIX OOPC 20230517 003200000092-00086+00153-00047+00038-00116+00221-00001-00010+ 82CBOVIX VIX OOPC 20230517 003200000138+00295-00059-00052+00154+00214-00052+03214+007315400001761+ 81CBOVIX VIX OOPP 20230517 003200000092-00085+00007-00193+00185-00031-00073+00292+00284- 82CBOVIX VIX OOPP 20230517 003200000156-00146+00382+00389-00287-00183+00344-06622-007315400009607+ 81CBOVIX VIX OOPC 20230517 003250000091-00084+00151-00047+00038-00113+00217-00001+00009+ 82CBOVIX VIX OOPC 20230517 003250000134+00289-00054-00049+00149+00209-00051+03116+007382380001704+ 81CBOVIX VIX OOPP 20230517 003250000091-00084+00004-00194+00185-00034-00076+00294+00285- 82CBOVIX VIX OOPP 20230517 003250000160-00151+00386+00392-00291-00188+00346-06720-007382380010042+ 81CBOVIX VIX OOPC 20230517 003300000090-00082+00149-00047+00038-00110+00214-00003+00007+ 82CBOVIX VIX OOPC 20230517 003300000130+00284-00050-00047+00145+00204-00049+03021+007442040001646+ 81CBOVIX VIX OOPP 20230517 003300000091-00082+00002-00194+00185-00037-00080+00296+00287- 82CBOVIX VIX OOPP 20230517 003300000164-00156+00390+00394-00296-00193+00348-06815-007442040010476+ 81CBOVIX VIX OOPC 20230517 003400000089-00079+00145-00047+00039-00105+00207-00006+00005+ 82CBOVIX VIX OOPC 20230517 003400000123+00275-00043-00042+00136+00195-00046+02847+007570020001545+ 81CBOVIX VIX OOPP 20230517 003400000089-00079+00002+00194+00186-00042-00087+00300+00289- 82CBOVIX VIX OOPP 20230517 003400000171-00166+00398+00399-00305-00202+00351-06989-007570020011359+ 81CBOVIX VIX OOPC 20230517 003500000087-00077+00141-00046+00039-00100+00200-00009+00003+ 82CBOVIX VIX OOPC 20230517 003500000117+00266-00037-00038+00129+00186-00043+02690+007696140001455+ 81CBOVIX VIX OOPP 20230517 003500000087-00076+00006+00193+00186-00047-00093+00302+00291- 82CBOVIX VIX OOPP 20230517 003500000177-00175+00404+00402-00312-00211+00353-07146-007696140012252+ 81CBOVIX VIX OOPC 20230517 003600000085-00074+00137-00046+00039-00095+00194-00011+00001+ 82CBOVIX VIX OOPC 20230517 003600000111+00257-00031-00035+00122+00178-00041+02547+007821520001375+ 81CBOVIX VIX OOPP 20230517 003600000085-00074+00010+00193+00186-00052-00099+00305+00293- 82CBOVIX VIX OOPP 20230517 003600000183-00183+00409+00406-00319-00219+00356-07288-007821520013156+ 81CBOVIX VIX OOPC 20230517 003700000083-00071+00133-00045+00039-00091+00188-00013+00001- 82CBOVIX VIX OOPC 20230517 003700000105+00249-00027-00032+00116+00171-00039+02416+007939930001301+ 81CBOVIX VIX OOPP 20230517 003700000083-00071+00014+00192+00186-00056-00105+00306+00295- 82CBOVIX VIX OOPP 20230517 003700000189-00191+00414+00409-00325-00226+00358-07420-007939930014066+ 81CBOVIX VIX OOPC 20230517 003750000082-00070+00131-00045+00039-00089+00186-00014+00001- 82CBOVIX VIX OOPC 20230517 003750000103+00245-00025-00031+00113+00167-00038+02356+008001910001268+ 81CBOVIX VIX OOPP 20230517 003750000082-00070+00016+00192+00186-00058-00108+00307+00295- 82CBOVIX VIX OOPP 20230517 003750000191-00195+00416+00410-00328-00230+00359-07480-008001910014525+ 81CBOVIX VIX OOPC 20230517 003800000081-00069+00129-00044+00039-00087+00183-00014+00002- 82CBOVIX VIX OOPC 20230517 003800000101+00242-00023-00029+00110+00164-00037+02297+008059520001236+ 81CBOVIX VIX OOPP 20230517 003800000082-00068+00017+00191+00186-00060-00111+00308+00296- 82CBOVIX VIX OOPP 20230517 003800000193-00199+00418+00412-00331-00233+00360-07539-008059520014984+ 81CBOVIX VIX OOPC 20230517 003900000080-00066+00126-00044+00039-00083+00177-00015+00003- 82CBOVIX VIX OOPC 20230517 003900000096+00234-00019-00027+00104+00157-00035+02181+008161970001170+ 81CBOVIX VIX OOPP 20230517 003900000080-00066+00021+00190+00186-00064-00116+00309+00297- 82CBOVIX VIX OOPP 20230517 003900000198-00206+00421+00414-00337-00240+00362-07654-008161970015902+ 81CBOVIX VIX OOPC 20230517 004000000078-00064+00122-00043+00038-00079+00172-00016+00004- 82CBOVIX VIX OOPC 20230517 004000000091+00227-00016-00025+00099+00150-00033+02075+008260730001110+ 81CBOVIX VIX OOPP 20230517 004000000078-00063+00024+00189+00186-00068-00122+00310+00298- 82CBOVIX VIX OOPP 20230517 004000000203-00214+00425+00416-00342-00246+00364-07761-008260730016826+ 81CBOVIX VIX OOPC 20230517 004250000074-00058+00115-00040+00038-00072+00160-00018+00006- 82CBOVIX VIX OOPC 20230517 004250000082+00211-00010-00020+00089+00136-00029+01853+008523060000990+ 81CBOVIX VIX OOPP 20230517 004250000074-00058+00032+00187+00185-00075-00133+00312+00300- 82CBOVIX VIX OOPP 20230517 004250000212-00229+00431+00421-00352-00260+00367-07983-008523060019165+ 81CBOVIX VIX OOPC 20230517 004500000070-00053+00107-00038+00037-00065+00150-00019+00008- 82CBOVIX VIX OOPC 20230517 004500000074+00197-00005-00016+00080+00124-00026+01661+008750060000885+ 81CBOVIX VIX OOPP 20230517 004500000070-00053+00039+00185+00184-00082-00144+00312+00302- 82CBOVIX VIX OOPP 20230517 004500000220-00244+00435+00425-00361-00272+00370-08175-008750060021519+ 81CBOVIX VIX OOPC 20230517 004750000066-00049+00101-00036+00035-00060+00140-00019+00009- 82CBOVIX VIX OOPC 20230517 004750000067+00184-00002-00013+00072+00114-00024+01503+008970230000800+ 81CBOVIX VIX OOPP 20230517 004750000066-00049+00046+00183+00183-00088-00153+00312+00303- 82CBOVIX VIX OOPP 20230517 004750000227-00256+00438+00428-00369-00283+00373-08333-008970230023893+ 81CBOVIX VIX OOPC 20230517 005000000063-00046+00095-00034+00034-00054+00132-00019+00010- 82CBOVIX VIX OOPC 20230517 005000000061+00172-00000+00011+00066+00104-00022+01365+009166470000725+ 81CBOVIX VIX OOPP 20230517 005000000063-00045+00051+00180+00181-00093-00162+00312+00304- 82CBOVIX VIX OOPP 20230517 005000000233-00268+00441+00430-00375-00292+00375-08471-009166470026278+ 81CBOVIX VIX OOPC 20230517 005500000057-00039+00085-00030+00032-00047+00117-00018+00011- 82CBOVIX VIX OOPC 20230517 005500000052+00153-00003+00007+00055+00089-00018+01148+009540050000610+ 81CBOVIX VIX OOPP 20230517 005500000057-00039+00061+00177+00179-00101-00176+00312+00305- 82CBOVIX VIX OOPP 20230517 005500000242-00287+00444+00434-00386-00307+00379-08687-009540050031081+ 81CBOVIX VIX OOPC 20230517 006000000052-00034+00077-00027+00030-00040+00105-00017+00011- 82CBOVIX VIX OOPC 20230517 006000000044+00137-00005+00005+00047+00077-00015+00980+009861150000520+ 81CBOVIX VIX OOPP 20230517 006000000052-00034+00070+00173+00177-00107-00188+00311+00305- 82CBOVIX VIX OOPP 20230517 006000000250-00303+00445+00436-00394-00319+00381-08856-009861150035909+ 81CBOVIX VIX OOPC 20230517 006500000048-00031+00070-00024+00028-00036+00096-00016+00011- 82CBOVIX VIX OOPC 20230517 006500000039+00125-00006+00003+00042+00068-00014+00862+010195140000460+ 81CBOVIX VIX OOPP 20230517 006500000048-00030+00076+00171+00175-00112-00197+00310+00305- 82CBOVIX VIX OOPP 20230517 006500000255-00315+00446+00438-00399-00328+00383-08974-010195140040768+ 81CBOVIX VIX OOPC 20230517 007000000044-00027+00064-00022+00026-00031+00087-00015+00011- 82CBOVIX VIX OOPC 20230517 007000000034+00113-00006+00002+00037+00060-00012+00751+010440190000400+ 81CBOVIX VIX OOPP 20230517 007000000044-00027+00082+00168+00173-00116-00206+00308+00305- 82CBOVIX VIX OOPP 20230517 007000000260-00327+00447+00439-00405-00336+00385-09084-010440190045626+ 81CBOVIX VIX OOPC 20230517 007500000040-00024+00058-00020+00024-00028+00079-00014+00010- 82CBOVIX VIX OOPC 20230517 007500000030+00103-00007+00001+00032+00053-00010+00660+010655490000350+ 81CBOVIX VIX OOPP 20230517 007500000041-00024+00088+00166+00172-00120-00214+00307+00305- 82CBOVIX VIX OOPP 20230517 007500000264-00337+00447+00440-00409-00343+00386-09176-010655490050495+ 81CBOVIX VIX OOPC 20230517 008000000037-00022+00054-00018+00023-00025+00073-00013+00010- 82CBOVIX VIX OOPC 20230517 008000000027+00095-00007+00000+00029+00048-00009+00592+010889100000315+ 81CBOVIX VIX OOPP 20230517 008000000038-00021+00092+00164+00170-00122-00220+00306+00305- 82CBOVIX VIX OOPP 20230517 008000000267-00345+00447+00441-00412-00348+00388-09243-010889100055378+ 81CBOVIX VIX OOPC 20230517 008500000035-00020+00050-00017+00021-00023+00068-00012+00010- 82CBOVIX VIX OOPC 20230517 008500000025+00088-00007+00000-00026+00044-00008+00535+011101030000285+ 81CBOVIX VIX OOPP 20230517 008500000035-00020+00096+00163+00169-00125-00225+00305+00304- 82CBOVIX VIX OOPP 20230517 008500000270-00352+00447+00442-00415-00353+00388-09301-011101030060266+ 81CBOVIX VIX OOPC 20230517 009000000033-00019+00047-00015+00020-00021+00064-00011+00009- 82CBOVIX VIX OOPC 20230517 009000000023+00082-00007+00001-00024+00040-00008+00487+011301070000260+ 81CBOVIX VIX OOPP 20230517 009000000033-00018+00099+00162+00168-00127-00230+00305+00304- 82CBOVIX VIX OOPP 20230517 009000000272-00358+00447+00442-00418-00356+00389-09348-011301070065160+ 81CBOVIX VIX OOPC 20230517 009500000030-00017+00044-00014+00019-00019+00059-00011+00009- 82CBOVIX VIX OOPC 20230517 009500000021+00076-00006+00001-00022+00036-00007+00442+011462680000235+ 81CBOVIX VIX OOPP 20230517 009500000031-00016+00102+00160+00167-00129-00234+00304+00304- 82CBOVIX VIX OOPP 20230517 009500000274-00364+00446+00442-00420-00360+00390-09394-011462680070054+ 81CBOVIX VIX OOPC 20230517 010000000029-00016+00041-00013+00018-00018+00056-00010+00009- 82CBOVIX VIX OOPC 20230517 010000000019+00072-00006+00001-00020+00034-00006+00409+011654760000219+ 81CBOVIX VIX OOPP 20230517 010000000030-00015+00105+00159+00166-00130-00237+00303+00303- 82CBOVIX VIX OOPP 20230517 010000000275-00368+00446+00443-00421-00363+00390-09426-011654760074956+ 81CBOVIX VIX OOPC 20230517 011000000026-00014+00037-00012+00016-00015+00049-00009+00008- 82CBOVIX VIX OOPC 20230517 011000000016+00064-00006+00001-00017+00029-00006+00348+011955000000187+ 81CBOVIX VIX OOPP 20230517 011000000027-00013+00109+00158+00164-00133-00244+00302+00303- 82CBOVIX VIX OOPP 20230517 011000000278-00376+00446+00443-00424-00367+00391-09487-011955000084760+ 81CBOVIX VIX OOPC 20230517 012000000023-00012+00033-00010+00015-00013+00045-00008+00008- 82CBOVIX VIX OOPC 20230517 012000000014+00057-00005+00002-00015+00025-00005+00306+012257400000165+ 81CBOVIX VIX OOPP 20230517 012000000024-00011+00113+00156+00163-00134-00248+00301+00303- 82CBOVIX VIX OOPP 20230517 012000000280-00382+00445+00443-00427-00371+00392-09530-012257400094575+ 81CBOVIX VIX OOPC 20230517 013000000021-00011+00030-00009+00014-00012+00040-00007+00007- 82CBOVIX VIX OOPC 20230517 013000000013+00051-00005+00002-00013+00022-00004+00266+012482280000143+ 81CBOVIX VIX OOPP 20230517 013000000022-00010+00116+00155+00162-00136-00253+00300+00302- 82CBOVIX VIX OOPP 20230517 013000000282-00388+00445+00444-00429-00374+00393-09570-012482280104390+ 81CBOVIX VIX OOPC 20230517 014000000019-00009+00027-00008+00012-00010+00035-00006+00007- 82CBOVIX VIX OOPC 20230517 014000000011+00046-00005+00002-00011+00019-00004+00226+012631320000121+ 81CBOVIX VIX OOPP 20230517 014000000020-00008+00119+00154+00160-00138-00257+00299+00302- 82CBOVIX VIX OOPP 20230517 014000000284-00394+00444+00444-00431-00377+00393-09609-012631320114205+ 81CBOVIX VIX OOPC 20230517 015000000017-00008+00025-00007+00011-00009+00033-00006+00006- 82CBOVIX VIX OOPC 20230517 015000000010+00042-00004+00002-00010+00017-00003+00205+012865690000110+ 81CBOVIX VIX OOPP 20230517 015000000019-00007+00121+00153+00160-00139-00260+00298+00301- 82CBOVIX VIX OOPP 20230517 015000000285-00397+00444+00444-00432-00379+00394-09630-012865690124031+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00145-00144-00140+00144+00288-00287-00282+ 82CBOVIX VIX OOPC 20230621 001000000287+00432-00431-00422+00431+00388-00366+09784+004278130013935+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00008-00000+00000+00022-00005-004278130000001+ 81CBOVIX VIX OOPC 20230621 001100000005-00000+00147-00143-00137+00144+00289-00287-00277+ 82CBOVIX VIX OOPC 20230621 001100000287+00432-00431-00415+00431+00388-00352+09773+004278130012958+ 81CBOVIX VIX OOPP 20230621 001100000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00016-00000+00000+00036-00017-004278130000004+ 81CBOVIX VIX OOPC 20230621 001200000008-00001+00149-00143-00131+00145+00291-00286-00269+ 82CBOVIX VIX OOPC 20230621 001200000288+00433-00430-00405+00432+00387-00334+09746+004278130011986+ 81CBOVIX VIX OOPP 20230621 001200000008-00001+00005-00001+00012-00001+00003-00001+00018- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00026-00001+00000+00054-00044-004278130000011+ 81CBOVIX VIX OOPC 20230621 001300000013-00002+00152-00141-00124+00146+00293-00285-00259+ 82CBOVIX VIX OOPC 20230621 001300000289+00434-00428-00390+00432+00387-00313+09693+004278130011022+ 81CBOVIX VIX OOPP 20230621 001300000013-00002+00009-00002+00020-00002+00006-00002+00028- 82CBOVIX VIX OOPP 20230621 001300000002+00003-00002+00041-00002+00001+00074-00097-004278130000025+ 81CBOVIX VIX OOPC 20230621 001400000018-00004+00156-00140-00117+00147+00295-00283-00249+ 82CBOVIX VIX OOPC 20230621 001400000291+00435-00427-00376+00433+00387-00291+09635+004092110010057+ 81CBOVIX VIX OOPP 20230621 001400000018-00004+00012-00004+00027-00004+00007-00004+00039- 82CBOVIX VIX OOPP 20230621 001400000003+00004-00004+00055-00002+00001+00096-00154-004092110000040+ 81CBOVIX VIX OOPC 20230621 001500000026-00007+00160-00136-00106+00151+00297-00280-00234+ 82CBOVIX VIX OOPC 20230621 001500000293+00436-00423-00355+00433+00386-00267+09518+004046090009113+ 81CBOVIX VIX OOPP 20230621 001500000025-00007+00017-00007+00037-00007+00010-00007+00054- 82CBOVIX VIX OOPP 20230621 001500000006+00005-00007+00075-00003+00002+00121-00271-004046090000075+ 81CBOVIX VIX OOPC 20230621 001600000036-00015+00167-00128-00091+00157+00301-00271-00212+ 82CBOVIX VIX OOPC 20230621 001600000297+00437-00415-00327+00432+00383-00242+09284+004183560008219+ 81CBOVIX VIX OOPP 20230621 001600000036-00015+00023-00016+00053-00014+00014-00016+00075- 82CBOVIX VIX OOPP 20230621 001600000010+00006-00016+00104-00001+00005+00146-00505-004183560000160+ 81CBOVIX VIX OOPC 20230621 001700000048-00027+00174-00115-00074+00166+00304-00258-00189+ 82CBOVIX VIX OOPC 20230621 001700000300+00437-00401-00297+00425+00379-00218+08961+004327530007380+ 81CBOVIX VIX OOPP 20230621 001700000048-00027+00030-00029+00070-00022+00017-00029+00098- 82CBOVIX VIX OOPP 20230621 001700000013+00006-00030+00134-00006-00009+00170-00829-004327530000300+ 81CBOVIX VIX OOPC 20230621 001800000059-00042+00180-00096-00056+00175+00306-00237-00165+ 82CBOVIX VIX OOPC 20230621 001800000300+00435-00379-00266+00412+00372-00196+08532+004546290006631+ 81CBOVIX VIX OOPP 20230621 001800000059-00042+00037-00047+00087-00031+00019-00050+00122- 82CBOVIX VIX OOPP 20230621 001800000013+00004-00052+00165-00019-00015+00192-01258-004546290000530+ 81CBOVIX VIX OOPC 20230621 001900000070-00057+00185-00075-00040+00182+00306-00212-00142+ 82CBOVIX VIX OOPC 20230621 001900000295+00431-00352-00236+00394+00364-00176+08060+004743880005957+ 81CBOVIX VIX OOPP 20230621 001900000070-00057+00042-00069+00104-00038+00018-00075+00145- 82CBOVIX VIX OOPP 20230621 001900000008+00000+00079+00195-00037-00024+00211-01730-004743880000835+ 81CBOVIX VIX OOPC 20230621 002000000078-00071+00188-00053-00025+00186+00304-00184-00121+ 82CBOVIX VIX OOPC 20230621 002000000287+00424-00320-00209+00372+00354-00159+07562+004950770005368+ 81CBOVIX VIX OOPP 20230621 002000000078-00071+00045-00090+00118-00042+00017-00103+00166- 82CBOVIX VIX OOPP 20230621 002000000000-00007+00111+00222-00059-00034+00229-02227-004950770001225+ 81CBOVIX VIX OOPC 20230621 002100000085-00082+00190-00032-00013+00186+00300-00156-00103+ 82CBOVIX VIX OOPC 20230621 002100000276+00416-00286-00185+00349+00342-00144+07064+005180820004869+ 81CBOVIX VIX OOPP 20230621 002100000085-00083+00046-00111+00131-00043+00013-00131+00184- 82CBOVIX VIX OOPP 20230621 002100000011-00015+00145+00246-00081-00046+00243-02726-005180820001705+ 81CBOVIX VIX OOPC 20230621 002200000090-00091+00190-00015-00002+00184+00295-00130-00087+ 82CBOVIX VIX OOPC 20230621 002200000263+00406-00254-00164+00327+00330-00131+06591+005370820004420+ 81CBOVIX VIX OOPP 20230621 002200000090-00091+00046-00129+00141-00041+00008-00157+00200- 82CBOVIX VIX OOPP 20230621 002200000024-00025+00177+00267-00104-00058+00257-03198-005370820002235+ 81CBOVIX VIX OOPC 20230621 002300000094-00096+00189-00000-00006-00180+00290-00107-00074+ 82CBOVIX VIX OOPC 20230621 002300000250+00396-00223-00146+00305+00317-00119+06146+005549240004026+ 81CBOVIX VIX OOPP 20230621 002300000094-00096+00045-00144+00150-00037+00002-00180+00214- 82CBOVIX VIX OOPP 20230621 002300000037-00035+00208+00285-00126-00071+00268-03644-005549240002820+ 81CBOVIX VIX OOPC 20230621 002400000097-00100+00187-00012+00014-00175+00283-00087-00062+ 82CBOVIX VIX OOPC 20230621 002400000237+00385-00195-00130+00285+00304-00109+05731+005726180003685+ 81CBOVIX VIX OOPP 20230621 002400000097-00100+00043-00156+00157-00031+00004+00201+00225- 82CBOVIX VIX OOPP 20230621 002400000051-00046+00236+00301-00146-00084+00279-04058-005726180003458+ 81CBOVIX VIX OOPC 20230621 002500000098-00101+00184-00022+00019-00169+00276-00069-00052+ 82CBOVIX VIX OOPC 20230621 002500000224+00374-00170-00116+00267+00291-00101+05357+005931440003409+ 81CBOVIX VIX OOPP 20230621 002500000098-00101+00041-00165+00163-00025+00011+00218+00235- 82CBOVIX VIX OOPP 20230621 002500000063-00057+00261+00315-00164-00097+00287-04433-005931440004161+ 81CBOVIX VIX OOPC 20230621 002600000099-00102+00181-00029+00024-00162+00269-00054-00044+ 82CBOVIX VIX OOPC 20230621 002600000211+00363-00148-00104+00249+00278-00093+05004+006071510003133+ 81CBOVIX VIX OOPP 20230621 002600000099-00101+00037-00173+00168-00019+00018+00233+00244- 82CBOVIX VIX OOPP 20230621 002600000076-00068+00283+00327-00182-00110+00295-04786-006071510004864+ 81CBOVIX VIX OOPC 20230621 002700000099-00101+00178-00035+00028-00156+00262-00042-00036+ 82CBOVIX VIX OOPC 20230621 002700000200+00352-00128-00093+00234+00266-00086+04692+006248050002915+ 81CBOVIX VIX OOPP 20230621 002700000100-00101+00034-00178+00172-00012+00025+00245+00251- 82CBOVIX VIX OOPP 20230621 002700000087-00079+00302+00338-00197-00122+00301-05097-006248050005625+ 81CBOVIX VIX OOPC 20230621 002800000099-00099+00174-00039+00031-00149+00255-00031-00030+ 82CBOVIX VIX OOPC 20230621 002800000189+00341-00112-00084+00219+00254-00080+04403+006396920002710+ 81CBOVIX VIX OOPP 20230621 002800000099-00099+00030-00183+00175-00006+00033+00256+00257- 82CBOVIX VIX OOPP 20230621 002800000098-00090+00319+00347-00212-00133+00308-05387-006396920006399+ 81CBOVIX VIX OOPC 20230621 002900000099-00098+00170-00042+00034-00143+00247-00023-00025+ 82CBOVIX VIX OOPC 20230621 002900000179+00331-00097-00076+00206+00243-00075+04138+006535550002525+ 81CBOVIX VIX OOPP 20230621 002900000099-00098+00026-00186+00177-00001-00040+00264+00263- 82CBOVIX VIX OOPP 20230621 002900000108-00100+00334+00355-00225-00144+00313-05652-006535550007193+ 81CBOVIX VIX OOPC 20230621 003000000098-00095+00166-00045+00036-00137+00240-00015-00020+ 82CBOVIX VIX OOPC 20230621 003000000169+00320-00084-00069+00194+00233-00070+03896+006669280002360+ 81CBOVIX VIX OOPP 20230621 003000000098-00095+00023-00188+00179-00007-00047+00272+00267- 82CBOVIX VIX OOPP 20230621 003000000118-00110+00346+00362-00237-00155+00318-05894-006669280008008+ 81CBOVIX VIX OOPC 20230621 003100000097-00093+00162-00046+00037-00131+00234-00009-00016+ 82CBOVIX VIX OOPC 20230621 003100000161+00311-00073-00062+00183+00223-00066+03677+006804070002216+ 81CBOVIX VIX OOPP 20230621 003100000097-00093+00019-00190+00181-00013-00054+00278+00271- 82CBOVIX VIX OOPP 20230621 003100000126-00120+00357+00368-00248-00165+00322-06113-006804070008842+ 81CBOVIX VIX OOPC 20230621 003200000095-00090+00158-00047+00038-00125+00227-00004-00012+ 82CBOVIX VIX OOPC 20230621 003200000153+00301-00064-00057+00173+00213-00062+03475+006928710002083+ 81CBOVIX VIX OOPP 20230621 003200000095-00090+00015-00191+00182-00018-00060+00283+00275- 82CBOVIX VIX OOPP 20230621 003200000135-00130+00367+00374-00258-00174+00326-06315-006928710009689+ 81CBOVIX VIX OOPC 20230621 003250000095-00089+00156-00048+00039-00123+00224-00002-00011+ 82CBOVIX VIX OOPC 20230621 003250000149+00296-00059-00054+00168+00209-00060+03377+006980870002016+ 81CBOVIX VIX OOPP 20230621 003250000095-00089+00013-00191+00183-00021-00064+00285+00277- 82CBOVIX VIX OOPP 20230621 003250000139-00134+00371+00377-00263-00179+00328-06413-006980870010112+ 81CBOVIX VIX OOPC 20230621 003300000094-00088+00154-00048+00039-00120+00220-00000+00009+ 82CBOVIX VIX OOPC 20230621 003300000145+00292-00055-00052+00163+00204-00058+03280+007026550001950+ 81CBOVIX VIX OOPP 20230621 003300000094-00088+00011-00192+00183-00024-00067+00288+00278- 82CBOVIX VIX OOPP 20230621 003300000143-00139+00375+00379-00268-00183+00330-06510-007026550010535+ 81CBOVIX VIX OOPC 20230621 003400000092-00085+00150-00048+00040-00115+00214-00004+00006+ 82CBOVIX VIX OOPC 20230621 003400000138+00283-00048-00047+00155+00196-00054+03109+007139770001840+ 81CBOVIX VIX OOPP 20230621 003400000092-00085+00007-00192+00184-00029-00073+00291+00281- 82CBOVIX VIX OOPP 20230621 003400000150-00148+00383+00384-00276-00192+00333-06681-007139770011404+ 81CBOVIX VIX OOPC 20230621 003500000091-00083+00147-00048+00040-00110+00208-00007+00004+ 82CBOVIX VIX OOPC 20230621 003500000131+00275-00042-00043+00147+00188-00052+02955+007258240001745+ 81CBOVIX VIX OOPP 20230621 003500000091-00082+00003-00192+00184-00034-00079+00294+00283- 82CBOVIX VIX OOPP 20230621 003500000156-00156+00389+00388-00284-00200+00336-06834-007258240012288+ 81CBOVIX VIX OOPC 20230621 003600000089-00080+00143-00048+00041-00106+00202-00009+00002+ 82CBOVIX VIX OOPC 20230621 003600000125+00267-00036-00040+00140+00180-00049+02811+007366440001655+ 81CBOVIX VIX OOPP 20230621 003600000089-00080+00000+00192+00184-00038-00085+00296+00285- 82CBOVIX VIX OOPP 20230621 003600000162-00164+00394+00391-00291-00207+00339-06978-007366440013177+ 81CBOVIX VIX OOPC 20230621 003700000088-00077+00140-00048+00041-00101+00197-00011+00000+ 82CBOVIX VIX OOPC 20230621 003700000120+00259-00031-00036+00133+00173-00046+02676+007466030001570+ 81CBOVIX VIX OOPP 20230621 003700000088-00077+00004+00191+00185-00042-00090+00299+00287- 82CBOVIX VIX OOPP 20230621 003700000168-00172+00399+00395-00298-00214+00341-07114-007466030014071+ 81CBOVIX VIX OOPC 20230621 003750000087-00076+00138-00047+00041-00099+00194-00012+00000- 82CBOVIX VIX OOPC 20230621 003750000117+00255-00029-00035+00130+00170-00045+02613+007515800001531+ 81CBOVIX VIX OOPP 20230621 003750000087-00076+00006+00191+00185-00044-00093+00299+00288- 82CBOVIX VIX OOPP 20230621 003750000170-00175+00402+00396-00301-00218+00343-07177-007515800014521+ 81CBOVIX VIX OOPC 20230621 003800000086-00075+00136-00047+00041-00097+00192-00013+00001- 82CBOVIX VIX OOPC 20230621 003800000115+00252-00027-00033+00127+00167-00044+02553+007566330001494+ 81CBOVIX VIX OOPP 20230621 003800000086-00075+00007+00191+00185-00046-00095+00300+00289- 82CBOVIX VIX OOPP 20230621 003800000173-00179+00404+00398-00304-00221+00344-07237-007566330014974+ 81CBOVIX VIX OOPC 20230621 003900000084-00073+00133-00047+00041-00094+00186-00015+00003- 82CBOVIX VIX OOPC 20230621 003900000110+00245-00023-00031+00121+00160-00042+02435+007656190001420+ 81CBOVIX VIX OOPP 20230621 003900000085-00073+00011+00190+00185-00050-00101+00302+00290- 82CBOVIX VIX OOPP 20230621 003900000178-00186+00407+00400-00310-00227+00346-07355-007656190015880+ 81CBOVIX VIX OOPC 20230621 004000000083-00070+00130-00046+00041-00090+00182-00016+00004- 82CBOVIX VIX OOPC 20230621 004000000105+00238-00020-00028+00116+00154-00040+02328+007748240001355+ 81CBOVIX VIX OOPP 20230621 004000000083-00070+00014+00189+00185-00054-00106+00303+00291- 82CBOVIX VIX OOPP 20230621 004000000182-00193+00411+00403-00315-00233+00348-07462-007748240016793+ 81CBOVIX VIX OOPC 20230621 004250000079-00065+00122-00044+00040-00082+00170-00018+00006- 82CBOVIX VIX OOPC 20230621 004250000095+00222-00013-00023+00104+00141-00036+02090+007962390001210+ 81CBOVIX VIX OOPP 20230621 004250000079-00065+00021+00187+00184-00062-00117+00305+00294- 82CBOVIX VIX OOPP 20230621 004250000193-00208+00418+00408-00327-00247+00352-07700-007962390019096+ 81CBOVIX VIX OOPC 20230621 004500000075-00060+00115-00042+00039-00075+00160-00019+00008- 82CBOVIX VIX OOPC 20230621 004500000086+00208-00008-00019+00094+00129-00032+01884+008151860001085+ 81CBOVIX VIX OOPP 20230621 004500000075-00060+00028+00185+00183-00069-00127+00306+00296- 82CBOVIX VIX OOPP 20230621 004500000202-00222+00423+00412-00337-00259+00356-07905-008151860021418+ 81CBOVIX VIX OOPC 20230621 004750000072-00056+00109-00040+00038-00069+00150-00020+00009- 82CBOVIX VIX OOPC 20230621 004750000079+00196-00004-00016+00086+00119-00029+01715+008341760000985+ 81CBOVIX VIX OOPP 20230621 004750000072-00056+00034+00183+00182-00075-00137+00307+00297- 82CBOVIX VIX OOPP 20230621 004750000209-00235+00426+00415-00345-00269+00359-08075-008341760023766+ 81CBOVIX VIX OOPC 20230621 005000000068-00052+00103-00038+00037-00064+00142-00020+00010- 82CBOVIX VIX OOPC 20230621 005000000072+00185-00001-00013+00079+00110-00027+01570+008520280000900+ 81CBOVIX VIX OOPP 20230621 005000000069-00052+00040+00181+00181-00080-00145+00307+00298- 82CBOVIX VIX OOPP 20230621 005000000215-00246+00429+00418-00353-00278+00361-08220-008520280026129+ 81CBOVIX VIX OOPC 20230621 005500000062-00045+00093-00034+00035-00054+00127-00020+00011- 82CBOVIX VIX OOPC 20230621 005500000061+00165-00003+00009+00066+00095-00022+01325+008822060000755+ 81CBOVIX VIX OOPP 20230621 005500000063-00045+00050+00177+00179-00089-00160+00307+00299- 82CBOVIX VIX OOPP 20230621 005500000226-00266+00433+00422-00365-00293+00366-08465-008822060030879+ 81CBOVIX VIX OOPC 20230621 006000000057-00040+00084-00031+00033-00048+00115-00019+00012- 82CBOVIX VIX OOPC 20230621 006000000053+00149-00005+00006+00057+00083-00019+01143+009109000000650+ 81CBOVIX VIX OOPP 20230621 006000000057-00040+00059+00174+00177-00096-00172+00306+00300- 82CBOVIX VIX OOPP 20230621 006000000234-00282+00435+00425-00374-00305+00369-08647-009109000035669+ 81CBOVIX VIX OOPC 20230621 006500000053-00036+00077-00028+00031-00042+00105-00018+00012- 82CBOVIX VIX OOPC 20230621 006500000047+00135-00006+00004+00050+00073-00017+00996+009358270000565+ 81CBOVIX VIX OOPP 20230621 006500000053-00035+00066+00171+00175-00102-00182+00305+00300- 82CBOVIX VIX OOPP 20230621 006500000241-00295+00437+00427-00381-00315+00371-08794-009358270040480+ 81CBOVIX VIX OOPC 20230621 007000000049-00032+00071-00025+00029-00037+00096-00017+00012- 82CBOVIX VIX OOPC 20230621 007000000041+00123-00007+00002+00044+00065-00015+00875+009576960000495+ 81CBOVIX VIX OOPP 20230621 007000000049-00031+00072+00168+00173-00107-00191+00304+00300- 82CBOVIX VIX OOPP 20230621 007000000247-00307+00437+00429-00387-00323+00373-08915-009576960045305+ 81CBOVIX VIX OOPC 20230621 007500000045-00029+00065-00023+00027-00033+00088-00016+00012- 82CBOVIX VIX OOPC 20230621 007500000037+00113-00007+00001+00039+00058-00013+00779+009785230000440+ 81CBOVIX VIX OOPP 20230621 007500000046-00028+00078+00166+00171-00111-00199+00303+00300- 82CBOVIX VIX OOPP 20230621 007500000251-00317+00438+00430-00392-00330+00375-09011-009785230050145+ 81CBOVIX VIX OOPC 20230621 008000000042-00026+00060-00021+00025-00030+00081-00015+00012- 82CBOVIX VIX OOPC 20230621 008000000032+00104-00007+00000+00035+00052-00011+00686+009933690000385+ 81CBOVIX VIX OOPP 20230621 008000000042-00025+00083+00164+00170-00115-00206+00301+00299- 82CBOVIX VIX OOPP 20230621 008000000255-00327+00438+00431-00397-00336+00377-09103-009933690054986+ 81CBOVIX VIX OOPC 20230621 008500000039-00024+00056-00019+00024-00027+00075-00014+00011- 82CBOVIX VIX OOPC 20230621 008500000030+00097-00007+00000-00032+00047-00010+00627+010138270000353+ 81CBOVIX VIX OOPP 20230621 008500000040-00023+00087+00162+00168-00117-00211+00301+00299- 82CBOVIX VIX OOPP 20230621 008500000258-00333+00438+00432-00400-00340+00378-09162-010138270059849+ 81CBOVIX VIX OOPC 20230621 009000000037-00022+00052-00018+00023-00025+00070-00013+00011- 82CBOVIX VIX OOPC 20230621 009000000027+00090-00007+00001-00029+00043-00009+00570+010303500000321+ 81CBOVIX VIX OOPP 20230621 009000000037-00021+00090+00161+00167-00119-00216+00300+00299- 82CBOVIX VIX OOPP 20230621 009000000261-00340+00437+00432-00403-00344+00379-09219-010303500064712+ 81CBOVIX VIX OOPC 20230621 009500000034-00020+00049-00017+00022-00023+00065-00012+00011- 82CBOVIX VIX OOPC 20230621 009500000025+00084-00007+00001-00026+00040-00009+00518+010440560000291+ 81CBOVIX VIX OOPP 20230621 009500000035-00019+00094+00160+00166-00122-00221+00299+00298- 82CBOVIX VIX OOPP 20230621 009500000263-00346+00437+00433-00405-00348+00379-09272-010440560069577+ 81CBOVIX VIX OOPC 20230621 010000000033-00019+00046-00016+00021-00021+00062-00012+00010- 82CBOVIX VIX OOPC 20230621 010000000023+00079-00007+00001-00024+00037-00008+00478+010597450000269+ 81CBOVIX VIX OOPP 20230621 010000000033-00018+00097+00158+00165-00123-00225+00298+00298- 82CBOVIX VIX OOPP 20230621 010000000265-00351+00437+00433-00407-00351+00380-09311-010597450074450+ 81CBOVIX VIX OOPC 20230621 011000000029-00016+00041-00013+00018-00018+00054-00010+00009- 82CBOVIX VIX OOPC 20230621 011000000019+00070-00006+00002-00020+00031-00007+00403+010830210000226+ 81CBOVIX VIX OOPP 20230621 011000000030-00015+00102+00156+00163-00127-00232+00297+00298- 82CBOVIX VIX OOPP 20230621 011000000269-00360+00436+00434-00411-00356+00381-09387-010830210084198+ 81CBOVIX VIX OOPC 20230621 012000000026-00014+00037-00012+00017-00016+00049-00009+00009- 82CBOVIX VIX OOPC 20230621 012000000017+00062-00006+00002-00018+00027-00006+00349+011061330000195+ 81CBOVIX VIX OOPP 20230621 012000000027-00013+00106+00155+00161-00129-00238+00296+00297- 82CBOVIX VIX OOPP 20230621 012000000271-00368+00436+00434-00414-00360+00382-09441-011061330093958+ 81CBOVIX VIX OOPC 20230621 013000000024-00012+00033-00011+00015-00014+00044-00008+00008- 82CBOVIX VIX OOPC 20230621 013000000015+00056-00006+00002-00016+00024-00005+00304+011263310000170+ 81CBOVIX VIX OOPP 20230621 013000000025-00011+00109+00153+00160-00131-00242+00294+00297- 82CBOVIX VIX OOPP 20230621 013000000274-00374+00435+00434-00416-00364+00383-09485-011263310103723+ 81CBOVIX VIX OOPC 20230621 014000000021-00011+00030-00009+00014-00012+00039-00007+00008- 82CBOVIX VIX OOPC 20230621 014000000013+00050-00005+00002-00013+00021-00004+00261+011399540000145+ 81CBOVIX VIX OOPP 20230621 014000000022-00009+00113+00152+00159-00133-00247+00293+00296- 82CBOVIX VIX OOPP 20230621 014000000276-00380+00435+00434-00419-00367+00384-09528-011399540113489+ 81CBOVIX VIX OOPC 20230621 015000000020-00010+00027-00008+00013-00011+00036-00007+00007- 82CBOVIX VIX OOPC 20230621 015000000011+00046-00005+00002-00012+00019-00004+00234+011581430000130+ 81CBOVIX VIX OOPP 20230621 015000000021-00008+00115+00151+00158-00134-00250+00293+00296- 82CBOVIX VIX OOPP 20230621 015000000277-00384+00434+00434-00420-00369+00384-09555-011581430123265+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00135-00133-00128+00133+00268-00266-00259+ 82CBOVIX VIX OOPC 20230719 001000000266+00400-00399-00389+00399+00359-00345+09742+004347830014438+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00010-00000+00000+00014-00011-004347830000003+ 81CBOVIX VIX OOPC 20230719 001100000006-00001+00137-00132-00124+00134+00269-00265-00254+ 82CBOVIX VIX OOPC 20230719 001100000267+00401-00398-00382+00399+00359-00335+09724+004347830013468+ 81CBOVIX VIX OOPP 20230719 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00017-00001+00000+00024-00029-004347830000008+ 81CBOVIX VIX OOPC 20230719 001200000010-00002+00140-00131-00119+00135+00271-00264-00247+ 82CBOVIX VIX OOPC 20230719 001200000267+00402-00397-00372+00400+00359-00323+09692+004304430012502+ 81CBOVIX VIX OOPP 20230719 001200000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20230719 001200000002+00003-00002+00027-00001+00001+00036-00061-004304430000017+ 81CBOVIX VIX OOPC 20230719 001300000014-00002+00142-00130-00114+00135+00272-00263-00239+ 82CBOVIX VIX OOPC 20230719 001300000268+00403-00396-00362+00401+00358-00309+09657+004102250011536+ 81CBOVIX VIX OOPP 20230719 001300000013-00003+00009-00003+00019-00003+00006-00003+00026- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00003+00036-00002+00001+00050-00096-004102250000026+ 81CBOVIX VIX OOPC 20230719 001400000017-00003+00145-00130-00108+00136+00274-00263-00232+ 82CBOVIX VIX OOPC 20230719 001400000269+00404-00395-00352+00401+00358-00293+09618+003842320010570+ 81CBOVIX VIX OOPP 20230719 001400000017-00004+00012-00004+00024-00003+00008-00004+00034- 82CBOVIX VIX OOPP 20230719 001400000003+00005-00004+00047-00003+00001+00066-00134-003842320000036+ 81CBOVIX VIX OOPC 20230719 001500000025-00007+00150-00126-00098+00140+00277-00259-00218+ 82CBOVIX VIX OOPC 20230719 001500000272+00406-00392-00333+00403+00357-00272+09508+003830090009629+ 81CBOVIX VIX OOPP 20230719 001500000025-00007+00017-00007+00035-00007+00011-00007+00048- 82CBOVIX VIX OOPP 20230719 001500000006+00007-00007+00066-00004+00002+00087-00244-003830090000070+ 81CBOVIX VIX OOPC 20230719 001600000036-00015+00157-00118-00083+00146+00282-00251-00197+ 82CBOVIX VIX OOPC 20230719 001600000277+00408-00384-00307+00404+00355-00249+09286+003993850008738+ 81CBOVIX VIX OOPP 20230719 001600000036-00015+00024-00015+00050-00013+00016-00015+00069- 82CBOVIX VIX OOPP 20230719 001600000011+00009-00015+00092-00005+00005+00110-00467-003993850000155+ 81CBOVIX VIX OOPC 20230719 001700000048-00027+00165-00104-00066+00156+00286-00236-00175+ 82CBOVIX VIX OOPC 20230719 001700000281+00409-00368-00278+00401+00350-00227+08958+004212730007918+ 81CBOVIX VIX OOPP 20230719 001700000048-00027+00032-00029+00067-00023+00020-00030+00091- 82CBOVIX VIX OOPP 20230719 001700000016+00010-00031+00121-00002+00009+00132-00795-004212730000310+ 81CBOVIX VIX OOPC 20230719 001800000059-00042+00172-00086-00049+00166+00289-00216-00152+ 82CBOVIX VIX OOPC 20230719 001800000284+00408-00347-00250+00393+00344-00206+08565+004412880007168+ 81CBOVIX VIX OOPP 20230719 001800000059-00042+00039-00047+00084-00033+00023-00050+00114- 82CBOVIX VIX OOPP 20230719 001800000018+00009-00052+00149-00006-00015+00153-01188-004412880000535+ 81CBOVIX VIX OOPC 20230719 001900000070-00058+00178-00065-00033+00174+00290-00191-00131+ 82CBOVIX VIX OOPC 20230719 001900000283+00405-00319-00222+00380+00335-00188+08107+004672750006522+ 81CBOVIX VIX OOPP 20230719 001900000070-00058+00045-00068+00100-00041+00024-00075+00135- 82CBOVIX VIX OOPP 20230719 001900000017+00006-00080+00177-00018-00024+00171-01646-004672750000865+ 81CBOVIX VIX OOPC 20230719 002000000079-00071+00182-00044-00019+00179+00289-00165-00112+ 82CBOVIX VIX OOPC 20230719 002000000278+00401-00290-00198+00365+00326-00171+07651+004878470005937+ 81CBOVIX VIX OOPP 20230719 002000000079-00071+00049-00089+00114-00046+00023-00101+00154- 82CBOVIX VIX OOPP 20230719 002000000012+00002-00109+00201-00034-00033+00188-02102-004878470001255+ 81CBOVIX VIX OOPC 20230719 002100000086-00082+00184-00026-00007+00182+00288-00140-00095+ 82CBOVIX VIX OOPC 20230719 002100000271+00395-00260-00176+00348+00316-00156+07204+005039930005401+ 81CBOVIX VIX OOPP 20230719 002100000086-00082+00051-00107+00126-00049+00022-00126+00171- 82CBOVIX VIX OOPP 20230719 002100000005+00004+00139+00223-00051-00044+00203-02548-005039930001695+ 81CBOVIX VIX OOPC 20230719 002200000091-00091+00186-00009-00003-00182+00284-00116-00080+ 82CBOVIX VIX OOPC 20230719 002200000262+00387-00230-00156+00330+00304-00144+06763+005258810004966+ 81CBOVIX VIX OOPP 20230719 002200000091-00091+00052-00124+00136-00049+00018-00150+00186- 82CBOVIX VIX OOPP 20230719 002200000004-00012+00169+00243-00069-00055+00216-02990-005258810002235+ 81CBOVIX VIX OOPC 20230719 002300000096-00097+00185-00005+00011-00180+00280-00095-00067+ 82CBOVIX VIX OOPC 20230719 002300000252+00379-00202-00139+00312+00293-00132+06350+005434520004566+ 81CBOVIX VIX OOPP 20230719 002300000096-00097+00052-00138+00144-00047+00014-00171+00199- 82CBOVIX VIX OOPP 20230719 002300000014-00020+00197+00260-00087-00067+00227-03403-005434520002810+ 81CBOVIX VIX OOPC 20230719 002400000099-00101+00185-00017+00018-00176+00275-00077-00056+ 82CBOVIX VIX OOPC 20230719 002400000241+00371-00177-00124+00295+00281-00122+05963+005590880004205+ 81CBOVIX VIX OOPP 20230719 002400000099-00101+00052-00150+00151-00043+00009-00189+00210- 82CBOVIX VIX OOPP 20230719 002400000025-00028+00222+00275-00104-00078+00237-03790-005590880003425+ 81CBOVIX VIX OOPC 20230719 002500000101-00104+00183-00026+00024-00172+00270-00060-00046+ 82CBOVIX VIX OOPC 20230719 002500000230+00361-00155-00111+00278+00270-00112+05600+005724010003875+ 81CBOVIX VIX OOPP 20230719 002500000101-00104+00050-00159+00157-00039+00004-00206+00220- 82CBOVIX VIX OOPP 20230719 002500000036-00038+00244+00288-00121-00089+00247-04153-005724010004070+ 81CBOVIX VIX OOPC 20230719 002600000102-00105+00181-00034+00029-00167+00264-00047-00038+ 82CBOVIX VIX OOPC 20230719 002600000219+00352-00134-00099+00262+00259-00104+05261+005849720003580+ 81CBOVIX VIX OOPP 20230719 002600000102-00105+00048-00167+00162-00034+00002+00219+00228- 82CBOVIX VIX OOPP 20230719 002600000047-00047+00264+00300-00137-00100+00255-04492-005849720004750+ 81CBOVIX VIX OOPC 20230719 002700000103-00105+00178-00039+00033-00162+00258-00035-00031+ 82CBOVIX VIX OOPC 20230719 002700000209+00343-00117-00088+00247+00248-00096+04950+005986100003327+ 81CBOVIX VIX OOPP 20230719 002700000103-00105+00045-00172+00166-00029+00008+00231+00235- 82CBOVIX VIX OOPP 20230719 002700000057-00056+00282+00311-00152-00111+00263-04802-005986100005473+ 81CBOVIX VIX OOPC 20230719 002800000103-00104+00175-00044+00036-00156+00252-00025-00025+ 82CBOVIX VIX OOPC 20230719 002800000199+00334-00101-00080+00234+00237-00090+04674+006146310003122+ 81CBOVIX VIX OOPP 20230719 002800000103-00104+00042-00177+00170-00023+00014+00241+00241- 82CBOVIX VIX OOPP 20230719 002800000067-00065+00298+00319-00165-00122+00269-05079-006146310006243+ 81CBOVIX VIX OOPC 20230719 002900000103-00103+00172-00047+00039-00151+00246-00016-00019+ 82CBOVIX VIX OOPC 20230719 002900000190+00325-00088-00072+00221+00227-00084+04410+006267590002916+ 81CBOVIX VIX OOPP 20230719 002900000103-00103+00039-00180+00172-00017+00020+00250+00247- 82CBOVIX VIX OOPP 20230719 002900000076-00074+00311+00327-00178-00132+00275-05342-006267590007013+ 81CBOVIX VIX OOPC 20230719 003000000102-00101+00169-00050+00041-00145+00240-00009-00014+ 82CBOVIX VIX OOPC 20230719 003000000181+00316-00076-00065+00210+00218-00079+04167+006381860002730+ 81CBOVIX VIX OOPP 20230719 003000000102-00101+00036-00183+00174-00012+00026+00257+00252- 82CBOVIX VIX OOPP 20230719 003000000085-00083+00323+00334-00189-00141+00280-05586-006381860007802+ 81CBOVIX VIX OOPC 20230719 003100000102-00099+00165-00052+00043-00140+00234-00003-00011+ 82CBOVIX VIX OOPC 20230719 003100000173+00307-00065-00059+00199+00209-00075+03950+006511240002575+ 81CBOVIX VIX OOPP 20230719 003100000102-00099+00032-00185+00176-00007+00032+00263+00256- 82CBOVIX VIX OOPP 20230719 003100000093-00092+00333+00340-00200-00150+00285-05803-006511240008622+ 81CBOVIX VIX OOPC 20230719 003200000101-00097+00162-00053+00044-00135+00228-00002+00007+ 82CBOVIX VIX OOPC 20230719 003200000165+00299-00057-00053+00190+00201-00070+03751+006635800002435+ 81CBOVIX VIX OOPP 20230719 003200000101-00097+00029-00186+00177-00002+00038+00268+00259- 82CBOVIX VIX OOPP 20230719 003200000101-00100+00342+00346-00209-00158+00289-06001-006635800009458+ 81CBOVIX VIX OOPC 20230719 003300000100-00095+00159-00054+00045-00129+00222-00006+00004+ 82CBOVIX VIX OOPC 20230719 003300000158+00291-00049-00048+00180+00193-00066+03560+006735890002295+ 81CBOVIX VIX OOPP 20230719 003300000100-00095+00026-00187+00178-00004-00044+00272+00262- 82CBOVIX VIX OOPP 20230719 003300000108-00108+00350+00351-00219-00167+00293-06193-006735890010293+ 81CBOVIX VIX OOPC 20230719 003400000098-00092+00155-00054+00046-00125+00217-00010+00001+ 82CBOVIX VIX OOPC 20230719 003400000151+00282-00041-00043+00171+00185-00063+03381+006828750002165+ 81CBOVIX VIX OOPP 20230719 003400000098-00092+00022-00187+00179-00009-00049+00275+00265- 82CBOVIX VIX OOPP 20230719 003400000115-00116+00357+00356-00228-00174+00296-06372-006828750011138+ 81CBOVIX VIX OOPC 20230719 003500000097-00090+00152-00054+00047-00120+00211-00013+00001- 82CBOVIX VIX OOPC 20230719 003500000144+00275-00035-00040+00163+00178-00059+03221+006932420002055+ 81CBOVIX VIX OOPP 20230719 003500000097-00090+00019-00187+00180-00013-00055+00278+00267- 82CBOVIX VIX OOPP 20230719 003500000122-00124+00363+00360-00236-00181+00300-06531-006932420012004+ 81CBOVIX VIX OOPC 20230719 003600000095-00088+00148-00054+00047-00115+00206-00015+00003- 82CBOVIX VIX OOPC 20230719 003600000138+00267-00030-00036+00156+00171-00056+03067+007017640001945+ 81CBOVIX VIX OOPP 20230719 003600000096-00087+00016-00187+00180-00018-00060+00281+00269- 82CBOVIX VIX OOPP 20230719 003600000128-00131+00369+00363-00243-00188+00303-06686-007017640012869+ 81CBOVIX VIX OOPC 20230719 003700000094-00085+00145-00054+00047-00111+00201-00017+00005- 82CBOVIX VIX OOPC 20230719 003700000132+00261-00025-00033+00149+00164-00054+02929+007112130001851+ 81CBOVIX VIX OOPP 20230719 003700000094-00085+00012-00187+00180-00022-00065+00283+00271- 82CBOVIX VIX OOPP 20230719 003700000134-00138+00374+00367-00250-00195+00306-06824-007112130013751+ 81CBOVIX VIX OOPC 20230719 003800000093-00083+00142-00053+00047-00107+00196-00019+00007- 82CBOVIX VIX OOPC 20230719 003800000127+00254-00021-00030+00143+00158-00051+02802+007206050001766+ 81CBOVIX VIX OOPP 20230719 003800000093-00083+00009-00186+00180-00026-00070+00285+00273- 82CBOVIX VIX OOPP 20230719 003800000139-00145+00378+00369-00257-00201+00308-06951-007206050014641+ 81CBOVIX VIX OOPC 20230719 003900000091-00081+00139-00053+00047-00103+00191-00020+00008- 82CBOVIX VIX OOPC 20230719 003900000122+00247-00018-00027+00136+00153-00049+02678+007285790001682+ 81CBOVIX VIX OOPP 20230719 003900000091-00080+00006-00186+00180-00030-00075+00286+00274- 82CBOVIX VIX OOPP 20230719 003900000144-00152+00381+00372-00263-00206+00310-07074-007285790015532+ 81CBOVIX VIX OOPC 20230719 004000000090-00078+00136-00052+00047-00100+00186-00021+00009- 82CBOVIX VIX OOPC 20230719 004000000117+00241-00014-00025+00131+00147-00046+02565+007366570001605+ 81CBOVIX VIX OOPP 20230719 004000000090-00078+00003-00185+00180-00033-00079+00287+00275- 82CBOVIX VIX OOPP 20230719 004000000149-00158+00384+00375-00268-00212+00313-07188-007366570016431+ 81CBOVIX VIX OOPC 20230719 004250000086-00073+00129-00050+00047-00092+00176-00023+00012- 82CBOVIX VIX OOPC 20230719 004250000107+00226-00008-00019+00118+00135-00042+02315+007563960001440+ 81CBOVIX VIX OOPP 20230719 004250000086-00073+00004+00183+00180-00042-00090+00289+00278- 82CBOVIX VIX OOPP 20230719 004250000160-00172+00391+00380-00281-00224+00317-07437-007563960018704+ 81CBOVIX VIX OOPC 20230719 004500000082-00068+00122-00048+00046-00084+00166-00025+00013- 82CBOVIX VIX OOPC 20230719 004500000097+00213-00003-00015+00107+00124-00037+02097+007734460001295+ 81CBOVIX VIX OOPP 20230719 004500000082-00068+00011+00181+00179-00049-00100+00290+00280- 82CBOVIX VIX OOPP 20230719 004500000169-00186+00396+00384-00292-00235+00322-07656-007734460020998+ 81CBOVIX VIX OOPC 20230719 004750000079-00063+00116-00046+00045-00078+00157-00025+00015- 82CBOVIX VIX OOPC 20230719 004750000089+00201-00001+00012+00098+00114-00034+01912+007899520001175+ 81CBOVIX VIX OOPP 20230719 004750000079-00063+00017+00179+00178-00056-00109+00291+00281- 82CBOVIX VIX OOPP 20230719 004750000177-00198+00399+00387-00301-00245+00325-07841-007899520023316+ 81CBOVIX VIX OOPC 20230719 005000000075-00059+00110-00044+00044-00072+00148-00025+00016- 82CBOVIX VIX OOPC 20230719 005000000082+00190-00003+00009+00090+00106-00031+01750+008049080001070+ 81CBOVIX VIX OOPP 20230719 005000000075-00059+00023+00176+00177-00061-00118+00291+00282- 82CBOVIX VIX OOPP 20230719 005000000184-00209+00402+00390-00310-00253+00328-08003-008049080025649+ 81CBOVIX VIX OOPC 20230719 005500000069-00052+00100-00040+00041-00062+00133-00025+00017- 82CBOVIX VIX OOPC 20230719 005500000070+00170-00007+00005+00076+00091-00026+01484+008320580000900+ 81CBOVIX VIX OOPP 20230719 005500000069-00052+00033+00172+00174-00071-00132+00290+00283- 82CBOVIX VIX OOPP 20230719 005500000196-00228+00406+00394-00323-00268+00333-08269-008320580030356+ 81CBOVIX VIX OOPC 20230719 006000000063-00046+00091-00036+00039-00054+00121-00024+00017- 82CBOVIX VIX OOPC 20230719 006000000061+00154-00009+00002+00066+00080-00022+01277+008563580000770+ 81CBOVIX VIX OOPP 20230719 006000000064-00046+00042+00168+00172-00079-00145+00289+00283- 82CBOVIX VIX OOPP 20230719 006000000206-00245+00408+00397-00334-00279+00337-08475-008563580035103+ 81CBOVIX VIX OOPC 20230719 006500000059-00041+00083-00033+00036-00048+00110-00022+00017- 82CBOVIX VIX OOPC 20230719 006500000053+00140-00010+00000+00058+00070-00019+01116+008788730000670+ 81CBOVIX VIX OOPP 20230719 006500000059-00041+00049+00165+00170-00085-00155+00288+00283- 82CBOVIX VIX OOPP 20230719 006500000213-00258+00409+00399-00342-00289+00340-08637-008788730039880+ 81CBOVIX VIX OOPC 20230719 007000000054-00036+00076-00029+00034-00042+00100-00021+00016- 82CBOVIX VIX OOPC 20230719 007000000046+00127-00010+00001-00050+00062-00017+00968+008945230000575+ 81CBOVIX VIX OOPP 20230719 007000000054-00036+00057+00162+00167-00092-00165+00286+00283- 82CBOVIX VIX OOPP 20230719 007000000220-00271+00409+00401-00350-00297+00343-08785-008945230044662+ 81CBOVIX VIX OOPC 20230719 007500000050-00033+00071-00027+00032-00038+00093-00020+00016- 82CBOVIX VIX OOPC 20230719 007500000042+00118-00011+00002-00045+00056-00015+00873+009165690000520+ 81CBOVIX VIX OOPP 20230719 007500000051-00033+00062+00160+00166-00095-00172+00285+00283- 82CBOVIX VIX OOPP 20230719 007500000224-00280+00409+00402-00354-00303+00344-08880-009165690049484+ 81CBOVIX VIX OOPC 20230719 008000000047-00030+00066-00025+00030-00034+00086-00018+00016- 82CBOVIX VIX OOPC 20230719 008000000038+00109-00011+00003-00041+00051-00013+00783+009334310000465+ 81CBOVIX VIX OOPP 20230719 008000000048-00030+00067+00157+00164-00099-00179+00284+00282- 82CBOVIX VIX OOPP 20230719 008000000229-00289+00409+00402-00359-00308+00346-08970-009334310054306+ 81CBOVIX VIX OOPC 20230719 008500000044-00028+00061-00023+00029-00031+00081-00017+00015- 82CBOVIX VIX OOPC 20230719 008500000034+00102-00010+00003-00037+00046-00012+00708+009494990000420+ 81CBOVIX VIX OOPP 20230719 008500000045-00027+00071+00155+00162-00102-00185+00283+00282- 82CBOVIX VIX OOPP 20230719 008500000232-00297+00409+00403-00363-00313+00347-09045-009494990059137+ 81CBOVIX VIX OOPC 20230719 009000000041-00025+00057-00021+00027-00029+00075-00016+00015- 82CBOVIX VIX OOPC 20230719 009000000031+00095-00010+00004-00033+00042-00011+00642+009636490000380+ 81CBOVIX VIX OOPP 20230719 009000000042-00025+00075+00153+00161-00105-00190+00281+00281- 82CBOVIX VIX OOPP 20230719 009000000235-00304+00408+00403-00366-00317+00348-09110-009636490063974+ 81CBOVIX VIX OOPC 20230719 009500000039-00023+00054-00020+00026-00026+00070-00015+00014- 82CBOVIX VIX OOPC 20230719 009500000029+00088-00010+00004-00030+00039-00010+00585+009764890000345+ 81CBOVIX VIX OOPP 20230719 009500000040-00023+00079+00152+00159-00107-00195+00280+00281- 82CBOVIX VIX OOPP 20230719 009500000238-00310+00408+00404-00369-00320+00349-09168-009764890068816+ 81CBOVIX VIX OOPC 20230719 010000000037-00022+00051-00018+00024-00024+00066-00014+00014- 82CBOVIX VIX OOPC 20230719 010000000027+00083-00009+00004-00028+00036-00009+00542+009911650000320+ 81CBOVIX VIX OOPP 20230719 010000000038-00021+00081+00151+00158-00109-00199+00280+00280- 82CBOVIX VIX OOPP 20230719 010000000240-00315+00408+00404-00371-00323+00350-09211-009911650073668+ 81CBOVIX VIX OOPC 20230719 011000000033-00019+00045-00016+00022-00021+00059-00013+00013- 82CBOVIX VIX OOPC 20230719 011000000023+00074-00009+00004-00024+00031-00008+00459+010130090000270+ 81CBOVIX VIX OOPP 20230719 011000000034-00018+00087+00148+00156-00113-00206+00278+00279- 82CBOVIX VIX OOPP 20230719 011000000244-00324+00407+00404-00376-00328+00352-09294-010130090083372+ 81CBOVIX VIX OOPC 20230719 012000000030-00017+00041-00014+00020-00018+00053-00011+00012- 82CBOVIX VIX OOPC 20230719 012000000020+00067-00008+00004-00021+00027-00007+00400+010353240000236+ 81CBOVIX VIX OOPP 20230719 012000000031-00016+00091+00146+00154-00116-00212+00276+00279- 82CBOVIX VIX OOPP 20230719 012000000247-00331+00406+00404-00379-00332+00353-09352-010353240093091+ 81CBOVIX VIX OOPC 20230719 013000000027-00015+00037-00013+00019-00016+00048-00010+00011- 82CBOVIX VIX OOPC 20230719 013000000018+00061-00007+00004-00019+00024-00006+00354+010559140000209+ 81CBOVIX VIX OOPP 20230719 013000000028-00014+00095+00145+00153-00118-00217+00275+00278- 82CBOVIX VIX OOPP 20230719 013000000249-00337+00405+00404-00381-00335+00353-09399-010559140102818+ 81CBOVIX VIX OOPC 20230719 014000000025-00013+00034-00011+00017-00014+00044-00009+00010- 82CBOVIX VIX OOPC 20230719 014000000015+00055-00007+00004-00016+00021-00005+00310+010707570000182+ 81CBOVIX VIX OOPP 20230719 014000000026-00012+00098+00143+00151-00120-00221+00274+00277- 82CBOVIX VIX OOPP 20230719 014000000252-00343+00405+00404-00384-00338+00354-09443-010707570112545+ 81CBOVIX VIX OOPC 20230719 015000000023-00012+00031-00010+00016-00013+00041-00009+00010- 82CBOVIX VIX OOPC 20230719 015000000014+00051-00006+00004-00015+00019-00005+00281+010892220000165+ 81CBOVIX VIX OOPP 20230719 015000000024-00011+00100+00142+00150-00121-00224+00273+00277- 82CBOVIX VIX OOPP 20230719 015000000253-00347+00404+00404-00385-00340+00355-09472-010892220122282+ 81CBOVIX VIX OOPC 20230816 001000000002-00000-00105-00104-00102+00104+00209-00208-00205+ 82CBOVIX VIX OOPC 20230816 001000000208+00313-00312-00308+00312+00281-00278+09713+003661450014431+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00004-00000+00000+00003-00003-003661450000001+ 81CBOVIX VIX OOPC 20230816 001100000003-00000+00107-00104-00099+00104+00210-00208-00202+ 82CBOVIX VIX OOPC 20230816 001100000208+00313-00312-00303+00312+00281-00274+09704+003661450013461+ 81CBOVIX VIX OOPP 20230816 001100000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230816 001100000000+00001-00000+00008-00000+00000+00006-00012-003661450000003+ 81CBOVIX VIX OOPC 20230816 001200000006-00001+00109-00103-00095+00105+00211-00207-00197+ 82CBOVIX VIX OOPC 20230816 001200000209+00314-00311-00297+00313+00281-00269+09684+003661450012494+ 81CBOVIX VIX OOPP 20230816 001200000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230816 001200000001+00002-00001+00015-00001+00000+00012-00032-003661450000008+ 81CBOVIX VIX OOPC 20230816 001300000011-00002+00112-00102-00090+00106+00214-00206-00189+ 82CBOVIX VIX OOPC 20230816 001300000210+00316-00310-00288+00313+00280-00260+09644+003661450011533+ 81CBOVIX VIX OOPP 20230816 001300000010-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230816 001300000002+00004-00002+00024-00002+00001+00020-00072-003661450000018+ 81CBOVIX VIX OOPC 20230816 001400000016-00004+00116-00100-00082+00108+00217-00204-00180+ 82CBOVIX VIX OOPC 20230816 001400000211+00318-00308-00275+00315+00280-00250+09571+003661450010583+ 81CBOVIX VIX OOPP 20230816 001400000016-00004+00012-00004+00021-00004+00009-00004+00028- 82CBOVIX VIX OOPP 20230816 001400000004+00006-00004+00037-00003+00001+00031-00145-003661450000040+ 81CBOVIX VIX OOPC 20230816 001500000024-00008+00122-00095-00072+00112+00221-00199-00166+ 82CBOVIX VIX OOPC 20230816 001500000215+00321-00303-00258+00317+00278-00236+09427+003759100009661+ 81CBOVIX VIX OOPP 20230816 001500000024-00009+00018-00009+00032-00008+00013-00009+00042- 82CBOVIX VIX OOPP 20230816 001500000007+00009-00009+00054-00006+00003+00045-00289-003759100000090+ 81CBOVIX VIX OOPC 20230816 001600000034-00016+00129-00087-00059+00119+00225-00191-00150+ 82CBOVIX VIX OOPC 20230816 001600000220+00323-00294-00237+00320+00276-00220+09206+003873840008780+ 81CBOVIX VIX OOPP 20230816 001600000034-00016+00025-00017+00045-00015+00017-00017+00058- 82CBOVIX VIX OOPP 20230816 001600000012+00011-00018+00074-00008+00005+00061-00510-003873840000180+ 81CBOVIX VIX OOPC 20230816 001700000045-00028+00137-00074-00044+00128+00230-00176-00131+ 82CBOVIX VIX OOPC 20230816 001700000226+00325-00279-00214+00321+00271-00203+08885+004055910007968+ 81CBOVIX VIX OOPP 20230816 001700000045-00028+00032-00030+00060-00024+00022-00032+00077- 82CBOVIX VIX OOPP 20230816 001700000018+00013-00033+00098-00009+00009+00078-00831-004055910000340+ 81CBOVIX VIX OOPC 20230816 001800000056-00041+00143-00057-00030+00137+00234-00157-00112+ 82CBOVIX VIX OOPC 20230816 001800000230+00326-00259-00191+00318+00265-00186+08490+004258780007236+ 81CBOVIX VIX OOPP 20230816 001800000056-00041+00039-00047+00074-00033+00026-00051+00096- 82CBOVIX VIX OOPP 20230816 001800000022+00014-00053+00121-00006+00015+00094-01226-004258780000580+ 81CBOVIX VIX OOPC 20230816 001900000065-00055+00149-00039-00016+00146+00236-00136-00094+ 82CBOVIX VIX OOPC 20230816 001900000232+00325-00234-00168+00312+00258-00171+08054+004471610006590+ 81CBOVIX VIX OOPP 20230816 001900000065-00055+00045-00065+00088-00042+00028-00072+00114- 82CBOVIX VIX OOPP 20230816 001900000024+00013-00078+00143-00000+00023+00110-01662-004471610000905+ 81CBOVIX VIX OOPC 20230816 002000000073-00067+00154-00021-00004+00151+00237-00113-00078+ 82CBOVIX VIX OOPC 20230816 002000000230+00322-00208-00148+00303+00249-00157+07604+004682890006023+ 81CBOVIX VIX OOPP 20230816 002000000073-00067+00049-00083+00100-00047+00029-00095+00130- 82CBOVIX VIX OOPP 20230816 002000000022+00010-00104+00164-00009-00031+00124-02112-004682890001310+ 81CBOVIX VIX OOPC 20230816 002100000080-00077+00156-00006-00006-00155+00236-00092-00064+ 82CBOVIX VIX OOPC 20230816 002100000227+00318-00183-00130+00292+00240-00145+07163+004884910005526+ 81CBOVIX VIX OOPP 20230816 002100000080-00077+00052-00098+00110-00051+00028-00116+00144- 82CBOVIX VIX OOPP 20230816 002100000019+00006-00129+00182-00019-00041+00136-02553-004884910001785+ 81CBOVIX VIX OOPC 20230816 002200000085-00084+00158-00008+00015-00156+00234-00074-00052+ 82CBOVIX VIX OOPC 20230816 002200000222+00313-00159-00115+00281+00231-00133+06742+005067410005084+ 81CBOVIX VIX OOPP 20230816 002200000085-00085+00054-00112+00119-00052+00026-00134+00156- 82CBOVIX VIX OOPP 20230816 002200000014+00001-00153+00197-00031-00050+00147-02974-005067410002315+ 81CBOVIX VIX OOPC 20230816 002300000089-00090+00159-00019+00022-00156+00231-00057-00041+ 82CBOVIX VIX OOPC 20230816 002300000215+00307-00137-00101+00269+00221-00124+06345+005251350004703+ 81CBOVIX VIX OOPP 20230816 002300000089-00090+00055-00123+00126-00052+00023-00151+00167- 82CBOVIX VIX OOPP 20230816 002300000007+00005+00175+00211-00043-00060+00157-03371-005251350002905+ 81CBOVIX VIX OOPC 20230816 002400000091-00094+00158-00028+00028-00154+00228-00043-00032+ 82CBOVIX VIX OOPC 20230816 002400000208+00301-00118-00089+00256+00212-00115+05975+005415120004359+ 81CBOVIX VIX OOPP 20230816 002400000091-00094+00054-00132+00132-00050+00020-00165+00176- 82CBOVIX VIX OOPP 20230816 002400000000+00011+00194+00223-00056-00069+00166-03741-005415120003533+ 81CBOVIX VIX OOPC 20230816 002500000093-00096+00157-00035+00033-00151+00224-00030-00025+ 82CBOVIX VIX OOPC 20230816 002500000201+00294-00101-00078+00245+00202-00107+05634+005578450004060+ 81CBOVIX VIX OOPP 20230816 002500000093-00096+00053-00139+00137-00047+00016-00177+00183- 82CBOVIX VIX OOPP 20230816 002500000007-00018+00211+00234-00067-00078+00174-04082-005578450004205+ 81CBOVIX VIX OOPC 20230816 002600000095-00097+00156-00041+00037-00148+00220-00020-00018+ 82CBOVIX VIX OOPC 20230816 002600000193+00287-00086-00069+00233+00194-00099+05310+005688500003761+ 81CBOVIX VIX OOPP 20230816 002600000095-00097+00052-00145+00141-00044+00012-00188+00190- 82CBOVIX VIX OOPP 20230816 002600000015-00025+00226+00243-00079-00087+00181-04406-005688500004878+ 81CBOVIX VIX OOPC 20230816 002700000095-00097+00154-00045+00040-00144+00216-00011-00012+ 82CBOVIX VIX OOPC 20230816 002700000186+00281-00073-00061+00222+00185-00093+05019+005838620003525+ 81CBOVIX VIX OOPP 20230816 002700000095-00097+00050-00149+00144-00040+00008-00197+00196- 82CBOVIX VIX OOPP 20230816 002700000022-00031+00239+00251-00090-00095+00188-04697-005838620005614+ 81CBOVIX VIX OOPC 20230816 002800000096-00097+00152-00049+00043-00140+00211-00004-00007+ 82CBOVIX VIX OOPC 20230816 002800000178+00274-00062-00054+00212+00177-00087+04746+005962500003300+ 81CBOVIX VIX OOPP 20230816 002800000096-00097+00048-00153+00147-00036+00003-00204+00201- 82CBOVIX VIX OOPP 20230816 002800000030-00038+00250+00258-00100-00103+00193-04970-005962500006361+ 81CBOVIX VIX OOPC 20230816 002900000096-00096+00150-00051+00045-00136+00207-00002+00003+ 82CBOVIX VIX OOPC 20230816 002900000171+00267-00052-00047+00202+00170-00082+04496+006084620003100+ 81CBOVIX VIX OOPP 20230816 002900000096-00096+00046-00155+00149-00032+00001+00210+00205- 82CBOVIX VIX OOPP 20230816 002900000037-00045+00260+00265-00110-00111+00199-05220-006084620007133+ 81CBOVIX VIX OOPC 20230816 003000000095-00095+00147-00053+00046-00132+00202-00007+00001- 82CBOVIX VIX OOPC 20230816 003000000164+00260-00043-00042+00192+00163-00077+04260+006188850002910+ 81CBOVIX VIX OOPP 20230816 003000000095-00095+00043-00157+00150-00028+00006+00215+00209- 82CBOVIX VIX OOPP 20230816 003000000044-00052+00269+00270-00120-00118+00204-05456-006188850007914+ 81CBOVIX VIX OOPC 20230816 003100000095-00093+00145-00055+00048-00128+00197-00012+00004- 82CBOVIX VIX OOPC 20230816 003100000158+00253-00035-00037+00183+00156-00073+04040+006285370002735+ 81CBOVIX VIX OOPP 20230816 003100000095-00093+00041-00159+00152-00024+00010+00220+00212- 82CBOVIX VIX OOPP 20230816 003100000050-00059+00276+00275-00129-00125+00208-05676-006285370008711+ 81CBOVIX VIX OOPC 20230816 003200000094-00091+00142-00055+00049-00123+00193-00015+00007- 82CBOVIX VIX OOPC 20230816 003200000151+00246-00029-00032+00175+00149-00068+03835+006377180002575+ 81CBOVIX VIX OOPP 20230816 003200000094-00091+00038-00159+00153-00019+00015+00223+00215- 82CBOVIX VIX OOPP 20230816 003200000057-00065+00283+00280-00137-00132+00212-05881-006377180009523+ 81CBOVIX VIX OOPC 20230816 003300000093-00090+00139-00056+00049-00119+00188-00018+00009- 82CBOVIX VIX OOPC 20230816 003300000145+00240-00023-00028+00167+00143-00065+03647+006468170002431+ 81CBOVIX VIX OOPP 20230816 003300000093-00089+00035-00160+00154-00015+00020+00226+00217- 82CBOVIX VIX OOPP 20230816 003300000063-00072+00289+00284-00145-00138+00216-06069-006468170010350+ 81CBOVIX VIX OOPC 20230816 003400000092-00087+00136-00056+00050-00115+00184-00021+00011- 82CBOVIX VIX OOPC 20230816 003400000139+00234-00018-00024+00160+00137-00061+03471+006554920002298+ 81CBOVIX VIX OOPP 20230816 003400000092-00087+00032-00160+00154-00011+00024+00229+00219- 82CBOVIX VIX OOPP 20230816 003400000069-00078+00294+00288-00152-00143+00220-06245-006554920011189+ 81CBOVIX VIX OOPC 20230816 003500000090-00085+00133-00056+00050-00111+00179-00023+00013- 82CBOVIX VIX OOPC 20230816 003500000133+00227-00014-00021+00152+00132-00058+03299+006622520002166+ 81CBOVIX VIX OOPP 20230816 003500000091-00085+00029-00160+00154-00007+00029+00231+00221- 82CBOVIX VIX OOPP 20230816 003500000075-00084+00298+00291-00160-00149+00223-06417-006622520012029+ 81CBOVIX VIX OOPC 20230816 003600000089-00083+00131-00056+00051-00107+00175-00025+00015- 82CBOVIX VIX OOPC 20230816 003600000128+00221-00010-00018+00146+00126-00055+03147+006704410002055+ 81CBOVIX VIX OOPP 20230816 003600000089-00083+00027-00160+00155-00003+00033+00233+00223- 82CBOVIX VIX OOPP 20230816 003600000080-00090+00302+00294-00166-00154+00226-06569-006704410012890+ 81CBOVIX VIX OOPC 20230816 003700000088-00081+00128-00055+00051-00104+00171-00026+00016- 82CBOVIX VIX OOPC 20230816 003700000123+00216-00007-00016+00140+00122-00052+03008+006786640001955+ 81CBOVIX VIX OOPP 20230816 003700000088-00081+00024-00159+00155-00000-00037+00234+00224- 82CBOVIX VIX OOPP 20230816 003700000085-00096+00305+00296-00172-00159+00229-06708-006786640013761+ 81CBOVIX VIX OOPC 20230816 003800000087-00079+00125-00055+00050-00100+00166-00027+00017- 82CBOVIX VIX OOPC 20230816 003800000118+00210-00004-00013+00134+00117-00050+02875+006862000001860+ 81CBOVIX VIX OOPP 20230816 003800000087-00079+00021-00158+00155-00004-00041+00235+00225- 82CBOVIX VIX OOPP 20230816 003800000090-00101+00308+00299-00178-00164+00231-06841-006862000014638+ 81CBOVIX VIX OOPC 20230816 003900000085-00077+00123-00054+00050-00097+00162-00028+00018- 82CBOVIX VIX OOPC 20230816 003900000114+00205-00001-00011+00128+00113-00047+02750+006931610001770+ 81CBOVIX VIX OOPP 20230816 003900000085-00077+00019-00158+00154-00007-00045+00236+00226- 82CBOVIX VIX OOPP 20230816 003900000094-00107+00311+00301-00184-00168+00234-06966-006931610015520+ 81CBOVIX VIX OOPC 20230816 004000000084-00075+00120-00053+00050-00094+00159-00029+00019- 82CBOVIX VIX OOPC 20230816 004000000110+00200-00001+00009+00123+00108-00045+02635+007004600001690+ 81CBOVIX VIX OOPP 20230816 004000000084-00075+00016-00157+00154-00011-00049+00236+00227- 82CBOVIX VIX OOPP 20230816 004000000098-00112+00313+00303-00189-00172+00236-07081-007004600016411+ 81CBOVIX VIX OOPC 20230816 004250000080-00070+00114-00051+00049-00086+00150-00030+00021- 82CBOVIX VIX OOPC 20230816 004250000100+00188-00005+00006+00112+00099-00040+02376+007171230001510+ 81CBOVIX VIX OOPP 20230816 004250000080-00070+00010-00155+00153-00018-00058+00237+00229- 82CBOVIX VIX OOPP 20230816 004250000108-00124+00317+00307-00200-00182+00240-07340-007171230018661+ 81CBOVIX VIX OOPC 20230816 004500000077-00065+00108-00049+00048-00079+00141-00030+00022- 82CBOVIX VIX OOPC 20230816 004500000091+00177-00009+00003+00102+00091-00036+02151+007319510001355+ 81CBOVIX VIX OOPP 20230816 004500000077-00065+00004-00152+00152-00025-00067+00238+00230- 82CBOVIX VIX OOPP 20230816 004500000117-00135+00320+00310-00210-00190+00245-07565-007319510020935+ 81CBOVIX VIX OOPC 20230816 004750000074-00061+00103-00046+00047-00074+00134-00030+00022- 82CBOVIX VIX OOPC 20230816 004750000084+00167-00011+00000+00093+00084-00033+01969+007479900001235+ 81CBOVIX VIX OOPP 20230816 004750000074-00061+00001+00150+00151-00031-00074+00237+00230- 82CBOVIX VIX OOPP 20230816 004750000124-00145+00322+00312-00219-00197+00248-07747-007479900023244+ 81CBOVIX VIX OOPC 20230816 005000000070-00057+00097-00044+00045-00068+00127-00029+00022- 82CBOVIX VIX OOPC 20230816 005000000078+00158-00012+00002-00086+00077-00030+01803+007616090001125+ 81CBOVIX VIX OOPP 20230816 005000000071-00057+00006+00148+00150-00036-00081+00237+00231- 82CBOVIX VIX OOPP 20230816 005000000130-00154+00324+00314-00226-00203+00251-07913-007616090025563+ 81CBOVIX VIX OOPC 20230816 005500000065-00050+00089-00040+00043-00060+00114-00028+00023- 82CBOVIX VIX OOPC 20230816 005500000067+00142-00014+00004-00074+00067-00025+01535+007871080000950+ 81CBOVIX VIX OOPP 20230816 005500000065-00050+00015+00144+00147-00045-00093+00235+00231- 82CBOVIX VIX OOPP 20230816 005500000141-00170+00326+00316-00239-00214+00255-08181-007871080030247+ 81CBOVIX VIX OOPC 20230816 006000000060-00045+00081-00036+00040-00053+00105-00026+00022- 82CBOVIX VIX OOPC 20230816 006000000059+00130-00015+00006-00065+00059-00022+01342+008134310000830+ 81CBOVIX VIX OOPP 20230816 006000000060-00045+00022+00140+00145-00051-00103+00234+00230- 82CBOVIX VIX OOPP 20230816 006000000149-00182+00326+00318-00247-00222+00259-08374-008134310034985+ 81CBOVIX VIX OOPC 20230816 006500000055-00040+00074-00033+00037-00047+00095-00024+00021- 82CBOVIX VIX OOPC 20230816 006500000052+00117-00015+00007-00056+00051-00019+01160+008305560000710+ 81CBOVIX VIX OOPP 20230816 006500000055-00040+00029+00136+00142-00058-00113+00232+00230- 82CBOVIX VIX OOPP 20230816 006500000157-00194+00326+00319-00256-00229+00262-08556-008305560039724+ 81CBOVIX VIX OOPC 20230816 007000000051-00036+00069-00030+00035-00042+00088-00023+00021- 82CBOVIX VIX OOPC 20230816 007000000046+00108-00014+00008-00050+00046-00017+01031+008507480000630+ 81CBOVIX VIX OOPP 20230816 007000000052-00036+00035+00134+00140-00063-00120+00230+00229- 82CBOVIX VIX OOPP 20230816 007000000162-00204+00326+00320-00262-00235+00264-08685-008507480044502+ 81CBOVIX VIX OOPC 20230816 007500000048-00033+00064-00028+00033-00038+00081-00021+00020- 82CBOVIX VIX OOPC 20230816 007500000042+00100-00014+00008-00045+00041-00015+00920+008678590000560+ 81CBOVIX VIX OOPP 20230816 007500000048-00033+00040+00131+00138-00067-00127+00229+00228- 82CBOVIX VIX OOPP 20230816 007500000167-00212+00325+00320-00267-00239+00266-08796-008678590049291+ 81CBOVIX VIX OOPC 20230816 008000000045-00030+00059-00025+00031-00034+00075-00020+00019- 82CBOVIX VIX OOPC 20230816 008000000038+00092-00013+00008-00040+00037-00013+00824+008829610000500+ 81CBOVIX VIX OOPP 20230816 008000000045-00030+00044+00129+00136-00070-00132+00227+00228- 82CBOVIX VIX OOPP 20230816 008000000171-00219+00325+00321-00272-00243+00268-08892-008829610054089+ 81CBOVIX VIX OOPC 20230816 008500000042-00028+00055-00023+00029-00031+00070-00018+00018- 82CBOVIX VIX OOPC 20230816 008500000034+00086-00013+00008-00037+00034-00012+00744+008970630000450+ 81CBOVIX VIX OOPP 20230816 008500000042-00027+00048+00127+00134-00073-00138+00226+00227- 82CBOVIX VIX OOPP 20230816 008500000174-00226+00324+00321-00276-00247+00269-08972-008970630058898+ 81CBOVIX VIX OOPC 20230816 009000000039-00025+00052-00022+00028-00029+00065-00017+00017- 82CBOVIX VIX OOPC 20230816 009000000031+00080-00012+00008-00034+00031-00011+00679+009111450000410+ 81CBOVIX VIX OOPP 20230816 009000000040-00025+00052+00125+00132-00076-00142+00225+00226- 82CBOVIX VIX OOPP 20230816 009000000177-00231+00324+00321-00279-00250+00270-09037-009111450063716+ 81CBOVIX VIX OOPC 20230816 009500000037-00023+00048-00020+00026-00026+00061-00016+00017- 82CBOVIX VIX OOPC 20230816 009500000028+00074-00012+00008-00030+00028-00010+00616+009218930000370+ 81CBOVIX VIX OOPP 20230816 009500000037-00023+00055+00123+00131-00079-00146+00223+00225- 82CBOVIX VIX OOPP 20230816 009500000180-00237+00323+00321-00282-00252+00271-09100-009218930068535+ 81CBOVIX VIX OOPC 20230816 010000000034-00021+00045-00018+00025-00024+00057-00015+00016- 82CBOVIX VIX OOPC 20230816 010000000026+00069-00011+00008-00028+00026-00009+00560+009316710000335+ 81CBOVIX VIX OOPP 20230816 010000000035-00021+00058+00122+00129-00081-00150+00222+00225- 82CBOVIX VIX OOPP 20230816 010000000183-00242+00322+00321-00285-00255+00272-09156-009316710073358+ 81CBOVIX VIX OOPC 20230816 011000000031-00019+00040-00016+00022-00021+00051-00013+00015- 82CBOVIX VIX OOPC 20230816 011000000022+00062-00010+00008-00024+00022-00008+00478+009530460000285+ 81CBOVIX VIX OOPP 20230816 011000000032-00018+00063+00119+00127-00084-00157+00220+00223- 82CBOVIX VIX OOPP 20230816 011000000186-00249+00321+00320-00289-00258+00273-09238-009530460083025+ 81CBOVIX VIX OOPC 20230816 012000000028-00016+00036-00014+00020-00018+00045-00012+00013- 82CBOVIX VIX OOPC 20230816 012000000019+00055-00009+00007-00021+00019-00007+00412+009715460000245+ 81CBOVIX VIX OOPP 20230816 012000000029-00015+00067+00117+00125-00087-00162+00219+00222- 82CBOVIX VIX OOPP 20230816 012000000190-00256+00320+00320-00292-00261+00274-09304-009715460092702+ 81CBOVIX VIX OOPC 20230816 013000000025-00014+00033-00013+00019-00016+00041-00011+00012- 82CBOVIX VIX OOPC 20230816 013000000017+00050-00008+00007-00018+00017-00006+00362+009894080000215+ 81CBOVIX VIX OOPP 20230816 013000000026-00013+00070+00116+00124-00089-00166+00218+00221- 82CBOVIX VIX OOPP 20230816 013000000192-00261+00319+00320-00295-00264+00275-09354-009894080102389+ 81CBOVIX VIX OOPC 20230816 014000000023-00013+00030-00011+00017-00014+00037-00010+00011- 82CBOVIX VIX OOPC 20230816 014000000015+00045-00008+00007-00016+00015-00005+00314+010015860000185+ 81CBOVIX VIX OOPP 20230816 014000000024-00012+00073+00114+00122-00091-00170+00216+00221- 82CBOVIX VIX OOPP 20230816 014000000194-00266+00318+00320-00297-00266+00276-09402-010015860112076+ 81CBOVIX VIX OOPC 20230816 015000000021-00012+00028-00010+00016-00013+00034-00009+00011- 82CBOVIX VIX OOPC 20230816 015000000014+00042-00007+00006-00014+00014-00005+00287+010202560000170+ 81CBOVIX VIX OOPP 20230816 015000000023-00010+00075+00113+00121-00092-00172+00216+00220- 82CBOVIX VIX OOPP 20230816 015000000196-00269+00318+00319-00299-00267+00277-09429-010202560121778+ 81CBOVIX VIX OOPC 20230920 001000000005-00001+00118-00114-00108+00115+00232-00229-00221+ 82CBOVIX VIX OOPC 20230920 001000000230+00346-00344-00333+00345+00310-00301+09648+004177200014634+ 81CBOVIX VIX OOPP 20230920 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230920 001000000001+00002-00001+00011-00001+00000+00009-00022-004177200000007+ 81CBOVIX VIX OOPC 20230920 001100000008-00001+00121-00113-00104+00116+00234-00228-00215+ 82CBOVIX VIX OOPC 20230920 001100000231+00348-00343-00325+00346+00309-00295+09619+004177200013677+ 81CBOVIX VIX OOPP 20230920 001100000008-00002+00006-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00002+00019-00001+00000+00015-00052-004177200000016+ 81CBOVIX VIX OOPC 20230920 001200000013-00003+00125-00111-00098+00118+00237-00226-00207+ 82CBOVIX VIX OOPC 20230920 001200000232+00349-00341-00315+00347+00309-00286+09567+004177200012728+ 81CBOVIX VIX OOPP 20230920 001200000013-00003+00010-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20230920 001200000003+00005-00003+00029-00003+00001+00024-00103-004177200000035+ 81CBOVIX VIX OOPC 20230920 001300000019-00006+00129-00108-00090+00121+00240-00223-00197+ 82CBOVIX VIX OOPC 20230920 001300000235+00352-00338-00302+00349+00308-00276+09484+004177200011794+ 81CBOVIX VIX OOPP 20230920 001300000019-00006+00014-00007+00025-00006+00010-00007+00033- 82CBOVIX VIX OOPP 20230920 001300000005+00007-00007+00042-00004+00002+00034-00186-004177200000067+ 81CBOVIX VIX OOPC 20230920 001400000026-00011+00134-00104-00080+00125+00244-00218-00185+ 82CBOVIX VIX OOPC 20230920 001400000238+00354-00333-00287+00351+00307-00263+09364+004177200010878+ 81CBOVIX VIX OOPP 20230920 001400000026-00011+00019-00011+00035-00010+00014-00012+00045- 82CBOVIX VIX OOPP 20230920 001400000009+00009-00012+00057-00006+00003+00047-00306-004177200000119+ 81CBOVIX VIX OOPC 20230920 001500000034-00017+00140-00097-00069+00130+00247-00211-00171+ 82CBOVIX VIX OOPC 20230920 001500000242+00356-00325-00270+00352+00304-00249+09200+004177200009989+ 81CBOVIX VIX OOPP 20230920 001500000034-00017+00025-00018+00045-00015+00018-00019+00058- 82CBOVIX VIX OOPP 20230920 001500000013+00011-00019+00074-00008+00005+00061-00471-004177200000196+ 81CBOVIX VIX OOPC 20230920 001600000043-00025+00146-00088-00058+00137+00251-00201-00156+ 82CBOVIX VIX OOPC 20230920 001600000246+00358-00315-00251+00353+00302-00233+08989+004177200009130+ 81CBOVIX VIX OOPP 20230920 001600000043-00025+00031-00027+00057-00022+00021-00029+00074- 82CBOVIX VIX OOPP 20230920 001600000017+00013-00029+00094-00009+00008+00077-00682-004177200000305+ 81CBOVIX VIX OOPC 20230920 001700000052-00035+00152-00076-00045+00144+00255-00188-00140+ 82CBOVIX VIX OOPC 20230920 001700000250+00359-00302-00230+00352+00298-00217+08726+004190320008313+ 81CBOVIX VIX OOPP 20230920 001700000052-00035+00037-00039+00069-00029+00025-00041+00090- 82CBOVIX VIX OOPP 20230920 001700000021+00014-00043+00114-00008+00012+00093-00945-004190320000455+ 81CBOVIX VIX OOPC 20230920 001800000062-00048+00159-00060-00031+00153+00258-00170-00122+ 82CBOVIX VIX OOPC 20230920 001800000253+00359-00281-00208+00348+00292-00200+08373+004322540007591+ 81CBOVIX VIX OOPP 20230920 001800000062-00048+00044-00055+00083-00038+00028-00060+00108- 82CBOVIX VIX OOPP 20230920 001800000024+00014-00063+00137-00004+00018+00110-01297-004322540000700+ 81CBOVIX VIX OOPC 20230920 001900000071-00061+00164-00043-00018+00160+00260-00149-00104+ 82CBOVIX VIX OOPC 20230920 001900000254+00358-00258-00186+00342+00284-00185+07987+004462390006939+ 81CBOVIX VIX OOPP 20230920 001900000071-00061+00049-00072+00096-00045+00030-00081+00125- 82CBOVIX VIX OOPP 20230920 001900000025+00013-00087+00158-00003-00025+00125-01683-004462390001015+ 81CBOVIX VIX OOPC 20230920 002000000079-00073+00168-00024-00006+00166+00260-00126-00088+ 82CBOVIX VIX OOPC 20230920 002000000252+00355-00230-00165+00332+00275-00171+07564+004693130006407+ 81CBOVIX VIX OOPP 20230920 002000000079-00073+00053-00091+00109-00051+00031-00104+00142- 82CBOVIX VIX OOPP 20230920 002000000023+00010-00114+00179-00013-00035+00139-02107-004693130001451+ 81CBOVIX VIX OOPC 20230920 002100000086-00083+00171-00008-00004-00169+00259-00104-00074+ 82CBOVIX VIX OOPC 20230920 002100000248+00351-00204-00147+00321+00266-00158+07160+004880040005923+ 81CBOVIX VIX OOPP 20230920 002100000086-00083+00056-00106+00119-00054+00030-00125+00156- 82CBOVIX VIX OOPP 20230920 002100000019+00006-00140+00197-00024-00044+00152-02510-004880040001933+ 81CBOVIX VIX OOPC 20230920 002200000091-00090+00173-00005+00013-00170+00258-00086-00061+ 82CBOVIX VIX OOPC 20230920 002200000243+00346-00181-00131+00308+00257-00146+06781+004977010005438+ 81CBOVIX VIX OOPP 20230920 002200000091-00090+00058-00120+00128-00055+00028-00144+00168- 82CBOVIX VIX OOPP 20230920 002200000014+00001-00163+00213-00036-00053+00164-02890-004977010002415+ 81CBOVIX VIX OOPC 20230920 002300000095-00096+00174-00016+00021-00170+00255-00069-00050+ 82CBOVIX VIX OOPC 20230920 002300000236+00340-00159-00116+00296+00248-00135+06411+005065450004997+ 81CBOVIX VIX OOPP 20230920 002300000095-00096+00059-00131+00135-00055+00026-00160+00179- 82CBOVIX VIX OOPP 20230920 002300000007+00004+00185+00228-00049-00062+00175-03260-005065450002941+ 81CBOVIX VIX OOPC 20230920 002400000098-00100+00173-00026+00027-00168+00252-00054-00040+ 82CBOVIX VIX OOPC 20230920 002400000229+00334-00139-00103+00283+00238-00126+06058+005209070004643+ 81CBOVIX VIX OOPP 20230920 002400000098-00100+00059-00141+00142-00053+00022-00176+00189- 82CBOVIX VIX OOPP 20230920 002400000000-00010+00206+00241-00062-00072+00184-03612-005209070003555+ 81CBOVIX VIX OOPC 20230920 002500000101-00103+00173-00034+00032-00166+00248-00040-00032+ 82CBOVIX VIX OOPC 20230920 002500000221+00327-00120-00092+00269+00229-00117+05721+005297180004290+ 81CBOVIX VIX OOPP 20230920 002500000101-00103+00058-00149+00147-00051+00019-00189+00198- 82CBOVIX VIX OOPP 20230920 002500000009-00017+00224+00253-00075-00081+00193-03949-005297180004169+ 81CBOVIX VIX OOPC 20230920 002600000102-00105+00171-00041+00037-00162+00244-00028-00024+ 82CBOVIX VIX OOPC 20230920 002600000212+00320-00103-00081+00256+00220-00107+05393+005338790003936+ 81CBOVIX VIX OOPP 20230920 002600000102-00105+00057-00156+00152-00047+00014-00201+00206- 82CBOVIX VIX OOPP 20230920 002600000017-00025+00241+00264-00089-00090+00202-04277-005338790004782+ 81CBOVIX VIX OOPC 20230920 002700000103-00105+00170-00046+00041-00158+00240-00019-00018+ 82CBOVIX VIX OOPC 20230920 002700000205+00313-00089-00072+00245+00211-00102+05117+005522660003730+ 81CBOVIX VIX OOPP 20230920 002700000103-00105+00055-00161+00155-00043+00010-00211+00212- 82CBOVIX VIX OOPP 20230920 002700000025-00031+00255+00272-00099-00099+00208-04553-005522660005543+ 81CBOVIX VIX OOPC 20230920 002800000104-00105+00168-00050+00044-00154+00235-00010-00013+ 82CBOVIX VIX OOPC 20230920 002800000197+00306-00076-00065+00234+00202-00096+04859+005668690003524+ 81CBOVIX VIX OOPP 20230920 002800000104-00105+00053-00165+00158-00039+00006-00219+00217- 82CBOVIX VIX OOPP 20230920 002800000032-00039+00268+00280-00110-00108+00214-04811-005668690006304+ 81CBOVIX VIX OOPC 20230920 002900000104-00105+00165-00053+00046-00150+00230-00003-00008+ 82CBOVIX VIX OOPC 20230920 002900000190+00299-00065-00058+00224+00194-00090+04614+005782010003318+ 81CBOVIX VIX OOPP 20230920 002900000104-00105+00051-00168+00161-00035+00001-00226+00222- 82CBOVIX VIX OOPP 20230920 002900000040-00046+00279+00287-00121-00116+00220-05057-005782010007065+ 81CBOVIX VIX OOPC 20230920 003000000104-00103+00163-00056+00048-00145+00226-00003+00004+ 82CBOVIX VIX OOPC 20230920 003000000182+00291-00055-00051+00213+00186-00085+04377+005866320003111+ 81CBOVIX VIX OOPP 20230920 003000000104-00103+00048-00171+00163-00031+00004+00232+00226- 82CBOVIX VIX OOPP 20230920 003000000048-00053+00289+00293-00131-00123+00225-05294-005866320007826+ 81CBOVIX VIX OOPC 20230920 003100000103-00102+00160-00058+00050-00141+00220-00008+00000- 82CBOVIX VIX OOPC 20230920 003100000174+00284-00046-00045+00203+00179-00079+04146+005924320002905+ 81CBOVIX VIX OOPP 20230920 003100000103-00102+00045-00172+00165-00026+00009+00238+00230- 82CBOVIX VIX OOPP 20230920 003100000055-00060+00298+00299-00142-00131+00230-05524-005924320008587+ 81CBOVIX VIX OOPC 20230920 003200000102-00100+00157-00059+00051-00135+00215-00013+00004- 82CBOVIX VIX OOPC 20230920 003200000166+00276-00038-00039+00192+00171-00074+03919+005957930002699+ 81CBOVIX VIX OOPP 20230920 003200000103-00100+00042-00174+00166-00021+00014+00243+00234- 82CBOVIX VIX OOPP 20230920 003200000063-00068+00307+00305-00152-00138+00236-05752-005957930009348+ 81CBOVIX VIX OOPC 20230920 003300000101-00097+00154-00060+00053-00130+00209-00017+00007- 82CBOVIX VIX OOPC 20230920 003300000158+00268-00030-00034+00181+00164-00069+03693+005968480002493+ 81CBOVIX VIX OOPP 20230920 003300000101-00097+00039-00174+00167-00015+00020+00247+00237- 82CBOVIX VIX OOPP 20230920 003300000072-00076+00314+00310-00163-00146+00241-05977-005968480010109+ 81CBOVIX VIX OOPC 20230920 003400000100-00095+00150-00060+00053-00125+00204-00021+00010- 82CBOVIX VIX OOPC 20230920 003400000150+00261-00024-00029+00172+00157-00064+03497+006014060002330+ 81CBOVIX VIX OOPP 20230920 003400000100-00095+00036-00175+00168-00010+00025+00250+00240- 82CBOVIX VIX OOPP 20230920 003400000079-00083+00321+00315-00173-00153+00246-06173-006014060010913+ 81CBOVIX VIX OOPC 20230920 003500000099-00092+00147-00060+00054-00120+00199-00023+00012- 82CBOVIX VIX OOPC 20230920 003500000144+00254-00018-00026+00163+00151-00061+03323+006077710002195+ 81CBOVIX VIX OOPP 20230920 003500000099-00092+00033-00175+00169-00005+00030+00253+00242- 82CBOVIX VIX OOPP 20230920 003500000086-00090+00326+00319-00181-00159+00249-06347-006077710011745+ 81CBOVIX VIX OOPC 20230920 003600000097-00090+00144-00060+00054-00116+00194-00025+00014- 82CBOVIX VIX OOPC 20230920 003600000138+00248-00014-00022+00156+00145-00058+03168+006151680002080+ 81CBOVIX VIX OOPP 20230920 003600000098-00090+00030-00174+00169-00001+00035+00255+00244- 82CBOVIX VIX OOPP 20230920 003600000092-00097+00330+00322-00188-00165+00252-06502-006151680012598+ 81CBOVIX VIX OOPC 20230920 003700000096-00088+00141-00059+00054-00112+00190-00027+00016- 82CBOVIX VIX OOPC 20230920 003700000132+00241-00010-00019+00149+00139-00055+03024+006224370001975+ 81CBOVIX VIX OOPP 20230920 003700000096-00088+00027-00174+00169-00003-00040+00256+00245- 82CBOVIX VIX OOPP 20230920 003700000097-00103+00334+00325-00195-00170+00255-06646-006224370013460+ 81CBOVIX VIX OOPC 20230920 003800000095-00085+00138-00059+00054-00108+00185-00028+00017- 82CBOVIX VIX OOPC 20230920 003800000127+00235-00006-00017+00143+00134-00052+02883+006283150001870+ 81CBOVIX VIX OOPP 20230920 003800000095-00085+00024-00173+00169-00007-00044+00258+00247- 82CBOVIX VIX OOPP 20230920 003800000103-00109+00338+00328-00202-00176+00258-06787-006283150014322+ 81CBOVIX VIX OOPC 20230920 003900000093-00083+00135-00058+00054-00104+00181-00029+00018- 82CBOVIX VIX OOPC 20230920 003900000122+00229-00003-00014+00137+00129-00049+02757+006350370001780+ 81CBOVIX VIX OOPP 20230920 003900000093-00083+00021-00173+00169-00011-00049+00259+00248- 82CBOVIX VIX OOPP 20230920 003900000108-00115+00341+00330-00208-00181+00261-06913-006350370015199+ 81CBOVIX VIX OOPC 20230920 004000000092-00081+00133-00057+00054-00101+00176-00030+00019- 82CBOVIX VIX OOPC 20230920 004000000117+00223-00001-00012+00131+00124-00047+02642+006420520001700+ 81CBOVIX VIX OOPP 20230920 004000000092-00080+00018-00172+00169-00014-00053+00259+00249- 82CBOVIX VIX OOPP 20230920 004000000112-00121+00343+00332-00213-00186+00263-07028-006420520016086+ 81CBOVIX VIX OOPC 20230920 004250000088-00075+00126-00055+00053-00093+00167-00031+00021- 82CBOVIX VIX OOPC 20230920 004250000107+00210-00004+00008+00119+00114-00042+02387+006588450001525+ 81CBOVIX VIX OOPP 20230920 004250000088-00075+00011-00169+00168-00022-00063+00261+00251- 82CBOVIX VIX OOPP 20230920 004250000123-00134+00348+00336-00225-00196+00268-07283-006588450018329+ 81CBOVIX VIX OOPC 20230920 004500000084-00070+00119-00052+00052-00085+00157-00032+00022- 82CBOVIX VIX OOPC 20230920 004500000098+00198-00008+00005+00108+00104-00038+02162+006731310001370+ 81CBOVIX VIX OOPP 20230920 004500000084-00070+00005-00167+00167-00030-00072+00261+00252- 82CBOVIX VIX OOPP 20230920 004500000132-00146+00352+00340-00236-00206+00272-07509-006731310020592+ 81CBOVIX VIX OOPC 20230920 004750000081-00067+00115-00050+00051-00080+00151-00032+00023- 82CBOVIX VIX OOPC 20230920 004750000092+00189-00010+00002+00101+00097-00035+02011+006942690001284+ 81CBOVIX VIX OOPP 20230920 004750000082-00066+00000-00165+00166-00035-00079+00261+00253- 82CBOVIX VIX OOPP 20230920 004750000138-00155+00354+00342-00243-00213+00274-07659-006942690022923+ 81CBOVIX VIX OOPC 20230920 005000000079-00063+00110-00048+00050-00076+00144-00031+00023- 82CBOVIX VIX OOPC 20230920 005000000086+00181-00012+00001+00095+00091-00033+01874+007125090001200+ 81CBOVIX VIX OOPP 20230920 005000000079-00063+00004+00163+00165-00039-00085+00261+00253- 82CBOVIX VIX OOPP 20230920 005000000143-00163+00356+00344-00250-00219+00277-07796-007125090025258+ 81CBOVIX VIX OOPC 20230920 005500000073-00057+00101-00044+00047-00067+00131-00030+00024- 82CBOVIX VIX OOPC 20230920 005500000076+00164-00014+00002-00083+00079-00028+01618+007398110001034+ 81CBOVIX VIX OOPP 20230920 005500000073-00056+00013+00159+00162-00048-00098+00259+00253- 82CBOVIX VIX OOPP 20230920 005500000154-00180+00358+00347-00262-00230+00281-08052-007398110029927+ 81CBOVIX VIX OOPC 20230920 006000000068-00052+00094-00041+00045-00061+00122-00029+00024- 82CBOVIX VIX OOPC 20230920 006000000068+00152-00015+00004-00074+00071-00025+01441+007687730000927+ 81CBOVIX VIX OOPP 20230920 006000000069-00051+00020+00156+00160-00055-00107+00258+00253- 82CBOVIX VIX OOPP 20230920 006000000162-00192+00359+00349-00270-00239+00285-08229-007687730034655+ 81CBOVIX VIX OOPC 20230920 006500000064-00047+00087-00038+00043-00054+00112-00027+00023- 82CBOVIX VIX OOPC 20230920 006500000061+00140-00015+00006-00066+00063-00022+01276+007899950000819+ 81CBOVIX VIX OOPP 20230920 006500000064-00046+00027+00152+00158-00061-00117+00257+00253- 82CBOVIX VIX OOPP 20230920 006500000169-00204+00359+00350-00279-00246+00288-08394-007899950039384+ 81CBOVIX VIX OOPC 20230920 007000000059-00042+00081-00034+00040-00049+00103-00026+00022- 82CBOVIX VIX OOPC 20230920 007000000054+00128-00015+00007-00058+00056-00020+01125+008055310000717+ 81CBOVIX VIX OOPP 20230920 007000000060-00042+00034+00149+00155-00067-00126+00255+00252- 82CBOVIX VIX OOPP 20230920 007000000176-00216+00359+00351-00286-00253+00290-08545-008055310044117+ 81CBOVIX VIX OOPC 20230920 007500000055-00037+00074-00031+00037-00043+00094-00024+00022- 82CBOVIX VIX OOPC 20230920 007500000047+00117-00015+00007-00051+00050-00017+00979+008145940000615+ 81CBOVIX VIX OOPP 20230920 007500000055-00037+00041+00145+00153-00073-00135+00253+00252- 82CBOVIX VIX OOPP 20230920 007500000183-00227+00359+00352-00294-00260+00293-08691-008145940048850+ 81CBOVIX VIX OOPC 20230920 008000000050-00032+00067-00027+00034-00037+00085-00021+00020- 82CBOVIX VIX OOPC 20230920 008000000040+00105-00014+00008-00043+00043-00014+00835+008170940000513+ 81CBOVIX VIX OOPP 20230920 008000000050-00032+00048+00142+00150-00079-00144+00250+00250- 82CBOVIX VIX OOPP 20230920 008000000190-00239+00358+00353-00302-00266+00296-08835-008170940053584+ 81CBOVIX VIX OOPC 20230920 008500000046-00030+00062-00025+00032-00033+00079-00020+00020- 82CBOVIX VIX OOPC 20230920 008500000036+00098-00014+00008-00039+00039-00013+00753+008298080000460+ 81CBOVIX VIX OOPP 20230920 008500000047-00029+00052+00139+00148-00082-00150+00249+00250- 82CBOVIX VIX OOPP 20230920 008500000194-00246+00358+00353-00306-00270+00297-08918-008298080058367+ 81CBOVIX VIX OOPC 20230920 009000000044-00027+00058-00023+00031-00031+00074-00019+00019- 82CBOVIX VIX OOPC 20230920 009000000033+00091-00013+00008-00036+00036-00012+00688+008432620000420+ 81CBOVIX VIX OOPP 20230920 009000000044-00027+00056+00138+00146-00085-00155+00248+00249- 82CBOVIX VIX OOPP 20230920 009000000197-00252+00357+00353-00309-00274+00298-08983-008432620063163+ 81CBOVIX VIX OOPC 20230920 009500000041-00025+00055-00022+00029-00028+00070-00018+00018- 82CBOVIX VIX OOPC 20230920 009500000031+00086-00013+00008-00033+00033-00011+00633+008562510000387+ 81CBOVIX VIX OOPP 20230920 009500000042-00025+00059+00136+00145-00087-00159+00246+00248- 82CBOVIX VIX OOPP 20230920 009500000199-00258+00356+00353-00312-00276+00299-09037-008562510067965+ 81CBOVIX VIX OOPC 20230920 010000000040-00024+00053-00021+00028-00027+00067-00017+00018- 82CBOVIX VIX OOPC 20230920 010000000029+00082-00012+00008-00031+00032-00010+00600+008730860000369+ 81CBOVIX VIX OOPP 20230920 010000000041-00024+00061+00135+00144-00088-00162+00246+00248- 82CBOVIX VIX OOPP 20230920 010000000201-00261+00356+00353-00314-00278+00300-09070-008730860072783+ 81CBOVIX VIX OOPC 20230920 011000000037-00022+00049-00019+00026-00025+00062-00016+00017- 82CBOVIX VIX OOPC 20230920 011000000027+00076-00012+00008-00028+00028-00009+00537+009015590000334+ 81CBOVIX VIX OOPP 20230920 011000000038-00021+00065+00133+00142-00091-00167+00244+00247- 82CBOVIX VIX OOPP 20230920 011000000204-00268+00355+00353-00317-00282+00301-09133-009015590082419+ 81CBOVIX VIX OOPC 20230920 012000000034-00020+00045-00017+00024-00022+00057-00014+00016- 82CBOVIX VIX OOPC 20230920 012000000024+00069-00011+00008-00025+00025-00008+00479+009238740000299+ 81CBOVIX VIX OOPP 20230920 012000000035-00019+00069+00131+00140-00094-00172+00243+00246- 82CBOVIX VIX OOPP 20230920 012000000207-00274+00354+00353-00320-00285+00302-09191-009238740092055+ 81CBOVIX VIX OOPC 20230920 013000000031-00018+00041-00016+00023-00020+00052-00013+00015- 82CBOVIX VIX OOPC 20230920 013000000021+00063-00010+00008-00022+00022-00007+00423+009406350000264+ 81CBOVIX VIX OOPP 20230920 013000000032-00017+00073+00129+00138-00096-00177+00242+00245- 82CBOVIX VIX OOPP 20230920 013000000209-00280+00353+00353-00323-00287+00303-09247-009406350101692+ 81CBOVIX VIX OOPC 20230920 014000000028-00016+00037-00014+00021-00017+00047-00012+00014- 82CBOVIX VIX OOPC 20230920 014000000019+00057-00009+00007-00020+00020-00006+00369+009521220000229+ 81CBOVIX VIX OOPP 20230920 014000000030-00015+00077+00128+00136-00099-00182+00240+00244- 82CBOVIX VIX OOPP 20230920 014000000212-00286+00352+00353-00326-00290+00304-09301-009521220111328+ 81CBOVIX VIX OOPC 20230920 015000000026-00014+00033-00012+00019-00015+00042-00010+00012- 82CBOVIX VIX OOPC 20230920 015000000016+00051-00008+00007-00017+00017-00005+00316+009582980000193+ 81CBOVIX VIX OOPP 20230920 015000000027-00012+00080+00126+00135-00101-00187+00239+00243- 82CBOVIX VIX OOPP 20230920 015000000215-00292+00351+00352-00329-00293+00305-09354-009582980120964+ 81CBOVIXW VIX OOPC 20230111 001000000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230111 001000000760+01140-01140-01062+01062+01026-00319+09998+008961150010624+ 81CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00077-00077-00000+00300-00000+008961150000000+ 81CBOVIXW VIX OOPC 20230111 001050000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230111 001050000760+01140-01140-01012+01012+01026-00304+09998+008961150010124+ 81CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00127-00127-00000+00315-00000+008961150000000+ 81CBOVIXW VIX OOPC 20230111 001100000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230111 001100000760+01140-01140-00962+00962+01026-00289+09998+008961150009624+ 81CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00177-00177-00000+00330-00000+008961150000000+ 81CBOVIXW VIX OOPC 20230111 001150000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230111 001150000760+01140-01140-00912+00912+01026-00274+09998+008961150009124+ 81CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00227-00227-00000+00345-00000+008961150000000+ 81CBOVIXW VIX OOPC 20230111 001200000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230111 001200000760+01140-01140-00862+00862+01026-00259+09998+008961150008624+ 81CBOVIXW VIX OOPP 20230111 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001200000000+00000+00000+00277-00277-00000+00360-00000+008961150000000+ 81CBOVIXW VIX OOPC 20230111 001250000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230111 001250000760+01140-01140-00812+00812+01026-00244+09998+008961150008124+ 81CBOVIXW VIX OOPP 20230111 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001250000000+00000+00000+00327-00327-00000+00375-00000+008961150000000+ 81CBOVIXW VIX OOPC 20230111 001300000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230111 001300000760+01140-01140-00762+00762+01026-00229+09998+008961150007624+ 81CBOVIXW VIX OOPP 20230111 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001300000000+00000+00000+00377-00377-00000+00390-00000+008961150000000+ 81CBOVIXW VIX OOPC 20230111 001350000000-00000-00380-00380-00380+00380+00760-00760-00712+ 82CBOVIXW VIX OOPC 20230111 001350000712+01140-01140-00712+00712+01026-00214+09998+008961150007124+ 81CBOVIXW VIX OOPP 20230111 001350000000+00000+00000+00000+00000+00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20230111 001350000047-00000+00000+00427-00427-00000+00405-00000+008961150000000+ 81CBOVIXW VIX OOPC 20230111 001400000000-00000-00380-00380-00380+00380+00760-00760-00662+ 82CBOVIXW VIX OOPC 20230111 001400000662+01140-01140-00662+00662+01026-00199+09998+008961150006624+ 81CBOVIXW VIX OOPP 20230111 001400000000+00000+00000+00000+00000+00000+00000+00000+00097- 82CBOVIXW VIX OOPP 20230111 001400000097-00000+00000+00477-00477-00000+00420-00000+008961150000000+ 81CBOVIXW VIX OOPC 20230111 001450000000-00000-00380-00380-00380+00380+00760-00760-00612+ 82CBOVIXW VIX OOPC 20230111 001450000612+01140-01140-00612+00612+01026-00184+09998+008961150006124+ 81CBOVIXW VIX OOPP 20230111 001450000000+00000+00000+00000+00000+00000+00000+00000+00147- 82CBOVIXW VIX OOPP 20230111 001450000147-00000+00000+00527-00527-00000+00435-00000+008961150000000+ 81CBOVIXW VIX OOPC 20230111 001500000000-00000-00380-00380-00380+00380+00760-00760-00562+ 82CBOVIXW VIX OOPC 20230111 001500000562+01140-01140-00562+00562+01026-00169+09998+008961150005624+ 81CBOVIXW VIX OOPP 20230111 001500000000+00000+00000+00000+00000+00000+00000+00000+00197- 82CBOVIXW VIX OOPP 20230111 001500000197-00000+00000+00577-00577-00000+00450-00000+008961150000000+ 81CBOVIXW VIX OOPC 20230111 001600000000-00000-00380-00380-00380+00380+00760-00760-00462+ 82CBOVIXW VIX OOPC 20230111 001600000462+01140-01140-00462+00462+01026-00139+09998+008961150004624+ 81CBOVIXW VIX OOPP 20230111 001600000000+00000+00000+00000+00000+00000+00000+00000+00297- 82CBOVIXW VIX OOPP 20230111 001600000297-00000+00000+00677-00677-00000+00480-00000+008961150000000+ 81CBOVIXW VIX OOPC 20230111 001700000000-00000-00380-00380-00362+00362+00760-00760-00362+ 82CBOVIXW VIX OOPC 20230111 001700000362+01140-01140-00362+00362+01026-00109+09998+008961150003625+ 81CBOVIXW VIX OOPP 20230111 001700000000+00000+00000+00000+00017-00017-00000+00000+00397- 82CBOVIXW VIX OOPP 20230111 001700000397-00000+00000+00777-00777-00000+00510-00000+008961150000000+ 81CBOVIXW VIX OOPC 20230111 001800000000+00000+00380-00380-00263+00263+00760-00760-00263+ 82CBOVIXW VIX OOPC 20230111 001800000263+01140-01140-00263+00263+01026-00079+09981+008961150002625+ 81CBOVIXW VIX OOPP 20230111 001800000000+00000+00000+00000+00117-00117-00000+00000+00497- 82CBOVIXW VIX OOPP 20230111 001800000497-00000+00000+00877-00877-00000+00540-00017-008961150000001+ 81CBOVIXW VIX OOPC 20230111 001900000001+00001+00379-00379-00164+00164+00759-00759-00164+ 82CBOVIXW VIX OOPC 20230111 001900000164+01139-01139-00164+00164+01026-00049+09618+008961150001640+ 81CBOVIXW VIX OOPP 20230111 001900000002+00002+00002+00002+00216-00216-00002+00002+00596- 82CBOVIXW VIX OOPP 20230111 001900000596-00002+00002+00976-00976-00000+00569-00380-008961150000015+ 81CBOVIXW VIX OOPC 20230111 002000000004+00004+00376-00376-00066+00066+00757-00757-00066+ 82CBOVIXW VIX OOPC 20230111 002000000066+01137-01137-00066+00066+01025-00020+08748+005174180000660+ 81CBOVIXW VIX OOPP 20230111 002000000004+00004+00004+00004+00314-00314-00004+00004+00694- 82CBOVIXW VIX OOPP 20230111 002000000694-00004+00004+01074-01074-00001+00599-01250-005174180000035+ 81CBOVIXW VIX OOPC 20230111 002100000015+00015+00328-00328-00015+00015+00708-00708-00015+ 82CBOVIXW VIX OOPC 20230111 002100000015+01088-01088-00015+00015+01010-00004+03125+006801750000145+ 81CBOVIXW VIX OOPP 20230111 002100000014+00014+00052+00052+00365-00365-00052+00052+00746- 82CBOVIXW VIX OOPP 20230111 002100000746-00052+00052+01125-01125-00016+00614-06873-006801750000520+ 81CBOVIXW VIX OOPC 20230111 002200000005+00005+00237-00237-00005+00005+00618-00618-00005+ 82CBOVIXW VIX OOPC 20230111 002200000005+00998-00998-00005+00005+00983-00002+01035+009585010000050+ 81CBOVIXW VIX OOPP 20230111 002200000005+00005+00142+00142+00375-00375-00142+00142+00755- 82CBOVIXW VIX OOPP 20230111 002200000755-00142+00142+01135-01135-00043+00617-08963-009585010001425+ 81CBOVIXW VIX OOPC 20230111 002300000004+00004+00139-00139-00004+00004+00519-00519-00004+ 82CBOVIXW VIX OOPC 20230111 002300000004+00899-00899-00004+00004+00954-00001+00592+013060820000035+ 81CBOVIXW VIX OOPP 20230111 002300000003+00003+00241+00241+00377-00377-00241+00241+00757- 82CBOVIXW VIX OOPP 20230111 002300000757-00241+00241+01137-01137-00072+00617-09405-013060820002410+ 81CBOVIXW VIX OOPC 20230111 002400000003+00003+00040-00040-00003+00003+00420-00420-00003+ 82CBOVIXW VIX OOPC 20230111 002400000003+00800-00800-00003+00003+00924-00001+00390+016053660000026+ 81CBOVIXW VIX OOPP 20230111 002400000003+00003+00340+00340+00377-00377-00340+00340+00757- 82CBOVIXW VIX OOPP 20230111 002400000757-00340+00340+01137-01137-00102+00618-09608-016053660003401+ 81CBOVIXW VIX OOPC 20230111 002500000002+00002+00002+00002+00002+00002+00320-00320-00002+ 82CBOVIXW VIX OOPC 20230111 002500000002+00700-00700-00002+00002+00894-00001+00313+019237730000025+ 81CBOVIXW VIX OOPP 20230111 002500000002+00002+00382+00382+00378-00378-00440+00440+00758- 82CBOVIXW VIX OOPP 20230111 002500000758-00440+00440+01138-01138-00132+00618-09684-019237730004399+ 81CBOVIXW VIX OOPC 20230111 002600000002+00002+00002+00002+00002+00002+00220-00220-00002+ 82CBOVIXW VIX OOPC 20230111 002600000002+00600-00600-00002+00002+00864-00001+00259+022119250000023+ 81CBOVIXW VIX OOPP 20230111 002600000002+00002+00382+00382+00378-00378-00540+00540+00758- 82CBOVIXW VIX OOPP 20230111 002600000758-00540+00540+01138-01138-00162+00618-09738-022119250005397+ 81CBOVIXW VIX OOPC 20230111 002700000002+00002+00002+00002+00002+00002+00120-00120-00002+ 82CBOVIXW VIX OOPC 20230111 002700000002+00500-00500-00002+00002+00834-00001+00219+024739290000021+ 81CBOVIXW VIX OOPP 20230111 002700000002+00002+00382+00382+00378-00378-00640+00640+00758- 82CBOVIXW VIX OOPP 20230111 002700000758-00640+00640+01138-01138-00192+00618-09779-024739290006395+ 81CBOVIXW VIX OOPC 20230111 002800000002+00002+00002+00002+00002+00002+00021-00021-00002+ 82CBOVIXW VIX OOPC 20230111 002800000002+00401-00401-00002+00002+00804-00001+00186+027124390000019+ 81CBOVIXW VIX OOPP 20230111 002800000002+00002+00382+00382+00378-00378-00739+00739+00758- 82CBOVIXW VIX OOPP 20230111 002800000758-00739+00739+01138-01138-00222+00618-09812-027124390007393+ 81CBOVIXW VIX OOPC 20230111 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230111 002900000002+00301-00301-00002+00002+00774-00001+00158+029291690000017+ 81CBOVIXW VIX OOPP 20230111 002900000002+00002+00382+00382+00378-00378-00762+00762+00758- 82CBOVIXW VIX OOPP 20230111 002900000758-00839+00839+01138-01138-00252+00618-09839-029291690008391+ 81CBOVIXW VIX OOPC 20230111 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230111 003000000002+00201-00201-00002+00002+00744-00000+00135+031250980000015+ 81CBOVIXW VIX OOPP 20230111 003000000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20230111 003000000759-00939+00939+01139-01139-00282+00618-09863-031250980009389+ 81CBOVIXW VIX OOPC 20230111 003100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230111 003100000001+00101-00101-00001+00001+00714-00000+00115+033005310000013+ 81CBOVIXW VIX OOPP 20230111 003100000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20230111 003100000759-01039+01039+01139-01139-00312+00618-09883-033005310010387+ 81CBOVIXW VIX OOPC 20230111 003200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230111 003200000001+00001-00001-00001+00001+00684-00000+00096+034550180000012+ 81CBOVIXW VIX OOPP 20230111 003200000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20230111 003200000759-01139+01139+01139-01139-00342+00618-09902-034550180011385+ 81CBOVIXW VIX OOPC 20230111 003300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230111 003300000001+00001+00001+00001+00001+00654-00000+00079+035871080000010+ 81CBOVIXW VIX OOPP 20230111 003300000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20230111 003300000759-01141+01141+01139-01139-00371+00618-09919-035871080012383+ 81CBOVIXW VIX OOPC 20230111 003400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230111 003400000001+00001+00001+00001+00001+00625-00000+00063+036937590000008+ 81CBOVIXW VIX OOPP 20230111 003400000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20230111 003400000759-01141+01141+01139-01139-00401+00618-09934-036937590013381+ 81CBOVIXW VIX OOPC 20230111 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230111 003500000001+00001+00001+00001+00001+00595-00000+00048+037688880000006+ 81CBOVIXW VIX OOPP 20230111 003500000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230111 003500000760-01140+01140+01140-01140-00431+00618-09949-037688880014379+ 81CBOVIXW VIX OOPC 20230111 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 003600000000+00000+00000+00000+00000+00565-00000+00034+037994100000004+ 81CBOVIXW VIX OOPP 20230111 003600000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230111 003600000760-01140+01140+01140-01140-00461+00618-09964-037994100015377+ 81CBOVIXW VIX OOPC 20230111 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 003700000000+00000+00000+00000+00000+00535-00000+00022+037994100000003+ 81CBOVIXW VIX OOPP 20230111 003700000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230111 003700000760-01140+01140+01140-01140-00491+00618-09976-037994100016376+ 81CBOVIXW VIX OOPC 20230111 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 003800000000+00000+00000+00000+00000+00505-00000+00014+037994100000002+ 81CBOVIXW VIX OOPP 20230111 003800000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230111 003800000760-01140+01140+01140-01140-00521+00618-09984-037994100017375+ 81CBOVIXW VIX OOPC 20230111 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 003900000000+00000+00000+00000+00000+00475-00000+00009+037994100000001+ 81CBOVIXW VIX OOPP 20230111 003900000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230111 003900000760-01140+01140+01140-01140-00551+00618-09989-037994100018374+ 81CBOVIXW VIX OOPC 20230111 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 004000000000+00000+00000+00000+00000+00445-00000+00006+037994100000001+ 81CBOVIXW VIX OOPP 20230111 004000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230111 004000000760-01140+01140+01140-01140-00581+00619-09992-037994100019373+ 81CBOVIXW VIX OOPC 20230111 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 004250000000+00000+00000+00000+00000+00370-00000+00002+037994100000000+ 81CBOVIXW VIX OOPP 20230111 004250000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230111 004250000760-01140+01140+01140-01140-00656+00619-09996-037994100021873+ 81CBOVIXW VIX OOPC 20230111 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 004500000000+00000+00000+00000+00000+00295-00000+00000+037994100000000+ 81CBOVIXW VIX OOPP 20230111 004500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230111 004500000760-01140+01140+01140-01140-00731+00619-09998-037994100024372+ 81CBOVIXW VIX OOPC 20230111 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 004750000000+00000+00000+00000+00000+00220-00000+00000+037994100000000+ 81CBOVIXW VIX OOPP 20230111 004750000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230111 004750000760-01140+01140+01140-01140-00806+00619-09998-037994100026872+ 81CBOVIXW VIX OOPC 20230111 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 005000000000+00000+00000+00000+00000+00145-00000+00000+037994100000000+ 81CBOVIXW VIX OOPP 20230111 005000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230111 005000000760-01140+01140+01140-01140-00881+00619-09998-037994100029372+ 81CBOVIXW VIX OOPC 20230111 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 005500000000+00000+00000+00000+00000+00000+00000+00000+037994100000000+ 81CBOVIXW VIX OOPP 20230111 005500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230111 005500000760-01140+01140+01140-01140-01026+00619-09998-037994100034371+ 81CBOVIXW VIX OOPC 20230111 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 006000000000+00000+00000+00000+00000+00000+00000+00000+037994100000000+ 81CBOVIXW VIX OOPP 20230111 006000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230111 006000000760-01140+01140+01140-01140-01026+00619-09998-037994100039370+ 81CBOVIXW VIX OOPC 20230111 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 006500000000+00000+00000+00000+00000+00000+00000+00000+037994100000000+ 81CBOVIXW VIX OOPP 20230111 006500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230111 006500000761-01139+01139+01141-01141-01026+00619-09998-037994100044370+ 81CBOVIXW VIX OOPC 20230111 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 007000000000+00000+00000+00000+00000+00000+00000+00000+037994100000000+ 81CBOVIXW VIX OOPP 20230111 007000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230111 007000000761-01139+01139+01141-01141-01026+00619-09998-037994100049369+ 81CBOVIXW VIX OOPC 20230111 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 007500000000+00000+00000+00000+00000+00000+00000+00000+037994100000000+ 81CBOVIXW VIX OOPP 20230111 007500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230111 007500000761-01139+01139+01141-01141-01026+00619-09998-037994100054369+ 81CBOVIXW VIX OOPC 20230111 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 008000000000+00000+00000+00000+00000+00000+00000+00000+037994100000000+ 81CBOVIXW VIX OOPP 20230111 008000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230111 008000000761-01139+01139+01141-01141-01026+00619-09998-037994100059368+ 81CBOVIXW VIX OOPC 20230111 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 008500000000+00000+00000+00000+00000+00000+00000+00000+037994100000000+ 81CBOVIXW VIX OOPP 20230111 008500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230111 008500000761-01139+01139+01141-01141-01026+00619-09998-037994100064367+ 81CBOVIXW VIX OOPC 20230111 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 009000000000+00000+00000+00000+00000+00000+00000+00000+037994100000000+ 81CBOVIXW VIX OOPP 20230111 009000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230111 009000000761-01139+01139+01141-01141-01026+00619-09998-037994100069367+ 81CBOVIXW VIX OOPC 20230111 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 009500000000+00000+00000+00000+00000+00000+00000+00000+037994100000000+ 81CBOVIXW VIX OOPP 20230111 009500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230111 009500000761-01139+01139+01141-01141-01026+00619-09998-037994100074366+ 81CBOVIXW VIX OOPC 20230111 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 010000000000+00000+00000+00000+00000+00000+00000+00000+037994100000000+ 81CBOVIXW VIX OOPP 20230111 010000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230111 010000000761-01139+01139+01141-01141-01026+00619-09998-037994100079366+ 81CBOVIXW VIX OOPC 20230125 001000000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20230125 001000000759+01138-01138-01070+01122+01024-00340+09982+005061170011330+ 81CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00067-00016-00000+00299-00000+005061170000000+ 81CBOVIXW VIX OOPC 20230125 001050000000-00000-00379-00379-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20230125 001050000759+01138-01138-01040+01082+01024-00325+09982+005061170010831+ 81CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00098-00056-00000+00314-00000+005061170000000+ 81CBOVIXW VIX OOPC 20230125 001100000000-00000-00379-00379-00379+00379+00759-00759-00751+ 82CBOVIXW VIX OOPC 20230125 001100000759+01138-01138-01005+01033+01024-00310+09982+005061170010331+ 81CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00133-00105-00000+00329-00000+005061170000000+ 81CBOVIXW VIX OOPC 20230125 001150000000-00000-00379-00379-00379+00379+00759-00759-00744+ 82CBOVIXW VIX OOPC 20230125 001150000759+01138-01138-00965+00983+01024-00295+09982+005061170009832+ 81CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00173-00155-00000+00344-00000+005061170000000+ 81CBOVIXW VIX OOPC 20230125 001200000000-00000-00379-00379-00378+00379+00759-00759-00735+ 82CBOVIXW VIX OOPC 20230125 001200000759+01138-01138-00922+00933+01024-00280+09982+005061170009333+ 81CBOVIXW VIX OOPP 20230125 001200000000-00000+00000+00000+00001-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230125 001200000000+00000+00000+00216-00205-00000+00359-00000+005061170000000+ 81CBOVIXW VIX OOPC 20230125 001250000000-00000-00379-00379-00378+00379+00759-00759-00721+ 82CBOVIXW VIX OOPC 20230125 001250000759+01138-01138-00877+00883+01024-00265+09982+005061170008834+ 81CBOVIXW VIX OOPP 20230125 001250000000-00000+00000+00000+00002-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20230125 001250000000-00000+00000+00261-00255-00000+00374-00000+005061170000000+ 81CBOVIXW VIX OOPC 20230125 001300000000-00000-00379-00379-00376+00379+00759-00759-00704+ 82CBOVIXW VIX OOPC 20230125 001300000758+01138-01138-00830+00834+01024-00250+09982+005061170008335+ 81CBOVIXW VIX OOPP 20230125 001300000000-00000+00000+00000+00003-00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20230125 001300000001-00000+00000+00308-00304-00000+00389-00000+005061170000000+ 81CBOVIXW VIX OOPC 20230125 001350000000-00000-00379-00379-00373+00379+00759-00759-00682+ 82CBOVIXW VIX OOPC 20230125 001350000750+01138-01138-00781+00784+01024-00235+09982+005061170007836+ 81CBOVIXW VIX OOPP 20230125 001350000000-00000+00000+00000+00006-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20230125 001350000009-00000+00000+00357-00354-00000+00404-00000+005061170000000+ 81CBOVIXW VIX OOPC 20230125 001400000001-00000-00379-00379-00369+00379+00759-00759-00655+ 82CBOVIXW VIX OOPC 20230125 001400000725+01138-01138-00732+00734+01024-00220+09981+005061170007337+ 81CBOVIXW VIX OOPP 20230125 001400000000-00000+00000-00000+00010-00000+00000+00000+00103- 82CBOVIXW VIX OOPP 20230125 001400000034-00000+00000+00406-00404-00000+00419-00000+005061170000000+ 81CBOVIXW VIX OOPC 20230125 001450000001-00000-00379-00379-00364+00379+00759-00759-00624+ 82CBOVIXW VIX OOPC 20230125 001450000682+01138-01138-00683+00684+01024-00205+09981+005061170006838+ 81CBOVIXW VIX OOPP 20230125 001450000001-00000+00000-00000+00016-00000+00000+00000+00134- 82CBOVIXW VIX OOPP 20230125 001450000076-00000+00000+00455-00454-00000+00434-00000+005061170000000+ 81CBOVIXW VIX OOPC 20230125 001500000002-00000-00379-00379-00355+00379+00759-00759-00590+ 82CBOVIXW VIX OOPC 20230125 001500000634+01138-01138-00633+00634+01024-00190+09979+005061170006339+ 81CBOVIXW VIX OOPP 20230125 001500000002-00000+00000-00000+00024-00000+00000+00000+00169- 82CBOVIXW VIX OOPP 20230125 001500000125-00000+00000+00505-00504-00000+00449-00002-005061170000000+ 81CBOVIXW VIX OOPC 20230125 001600000005-00000+00380-00379-00331+00379+00759-00759-00511+ 82CBOVIXW VIX OOPC 20230125 001600000534+01138-01138-00534+00534+01024-00160+09961+005061170005342+ 81CBOVIXW VIX OOPP 20230125 001600000005-00000+00000-00000+00049-00000+00000+00000+00248- 82CBOVIXW VIX OOPP 20230125 001600000224-00000+00000+00604-00604-00000+00479-00020-005061170000001+ 81CBOVIXW VIX OOPC 20230125 001700000011-00001+00379-00379-00293+00374+00758-00758-00424+ 82CBOVIXW VIX OOPC 20230125 001700000435+01137-01137-00435+00435+01024-00131+09867+005061170004351+ 81CBOVIXW VIX OOPP 20230125 001700000011-00001+00000-00001+00086-00005-00001+00001+00335- 82CBOVIXW VIX OOPP 20230125 001700000324-00001+00001+00703-00703-00000+00509-00115-005061170000009+ 81CBOVIXW VIX OOPC 20230125 001800000021-00004+00378-00375-00244+00330+00755-00755-00333+ 82CBOVIXW VIX OOPC 20230125 001800000338+01134-01134-00338+00338+01023-00102+09551+005061170003384+ 81CBOVIXW VIX OOPP 20230125 001800000021-00004+00001+00004+00136-00049-00004+00004+00426- 82CBOVIXW VIX OOPP 20230125 001800000420-00004+00004+00800-00800-00001+00538-00430-005061170000040+ 81CBOVIXW VIX OOPC 20230125 001900000033-00013+00373-00366-00187+00247+00746-00746-00245+ 82CBOVIXW VIX OOPC 20230125 001900000248+01125-01125-00248+00248+01020-00074+08817+005045310002476+ 81CBOVIXW VIX OOPP 20230125 001900000033-00013+00007+00013+00192-00132-00012+00013+00513- 82CBOVIXW VIX OOPP 20230125 001900000511-00013+00013+00890-00890-00004+00565-01164-005045310000130+ 81CBOVIXW VIX OOPC 20230125 002000000045-00036+00357-00341-00132+00173+00723-00721-00171+ 82CBOVIXW VIX OOPC 20230125 002000000173+01100-01100-00173+00173+01013-00052+07418+005383100001728+ 81CBOVIXW VIX OOPP 20230125 002000000045-00036+00022+00038+00247-00207-00036+00038+00587- 82CBOVIXW VIX OOPP 20230125 002000000586-00038+00038+00965-00965-00011+00587-02563-005383100000380+ 81CBOVIXW VIX OOPC 20230125 002100000051-00057+00329-00293-00091+00121+00679-00672-00120+ 82CBOVIXW VIX OOPC 20230125 002100000121+01053-01052-00121+00121+00998-00036+05767+006032920001214+ 81CBOVIXW VIX OOPP 20230125 002100000051-00057+00051+00086+00288-00258-00079+00087+00638- 82CBOVIXW VIX OOPP 20230125 002100000637-00085+00087+01017-01017-00026+00603-04214-006032920000865+ 81CBOVIXW VIX OOPC 20230125 002200000051-00058+00293-00221-00068+00096+00620-00598-00095+ 82CBOVIXW VIX OOPC 20230125 002200000096+00983-00977-00096+00096+00976-00029+04464+007198060000960+ 81CBOVIXW VIX OOPP 20230125 002200000051-00058+00086+00158+00311-00283-00139+00161+00664- 82CBOVIXW VIX OOPP 20230125 002200000663-00155+00161+01042-01042-00048+00610-05517-007198060001609+ 81CBOVIXW VIX OOPC 20230125 002300000048-00051+00260-00160-00050+00072+00563-00522-00071+ 82CBOVIXW VIX OOPC 20230125 002300000072+00914-00901-00072+00072+00953-00022+03465+007785480000720+ 81CBOVIXW VIX OOPP 20230125 002300000048-00051+00119+00220+00330-00307-00195+00236+00688- 82CBOVIXW VIX OOPP 20230125 002300000687-00224+00237+01066-01066-00071+00618-06516-007785480002367+ 81CBOVIXW VIX OOPC 20230125 002400000044-00042+00230-00110-00037+00056+00508-00442-00055+ 82CBOVIXW VIX OOPC 20230125 002400000056+00843-00818-00056+00056+00928-00017+02721+008371510000556+ 81CBOVIXW VIX OOPP 20230125 002400000044-00042+00150+00270+00342-00324-00251+00317+00704- 82CBOVIXW VIX OOPP 20230125 002400000703-00295+00320+01083-01082-00096+00622-07260-008371510003202+ 81CBOVIXW VIX OOPC 20230125 002500000040-00036+00203-00074-00029+00045+00457-00363-00044+ 82CBOVIXW VIX OOPC 20230125 002500000045+00774-00729-00045+00045+00901-00014+02202+009039510000454+ 81CBOVIXW VIX OOPP 20230125 002500000040-00036+00176+00305+00350-00334-00302+00396+00714- 82CBOVIXW VIX OOPP 20230125 002500000713-00364+00409+01093-01093-00123+00626-07779-009039510004097+ 81CBOVIXW VIX OOPC 20230125 002600000036-00029+00178-00049-00022+00035+00409-00293-00034+ 82CBOVIXW VIX OOPC 20230125 002600000035+00708-00642-00035+00035+00874-00011+01743+009427770000352+ 81CBOVIXW VIX OOPP 20230125 002600000036-00029+00201+00330+00357-00344-00350+00466+00724- 82CBOVIXW VIX OOPP 20230125 002600000724-00430+00496+01103-01103-00150+00629-08238-009427770004993+ 81CBOVIXW VIX OOPC 20230125 002700000033-00025+00157-00033-00018+00029+00367-00233-00028+ 82CBOVIXW VIX OOPC 20230125 002700000029+00646-00557-00029+00029+00846-00009+01430+009932680000289+ 81CBOVIXW VIX OOPP 20230125 002700000033-00024+00222+00346+00362-00351-00392+00525+00731- 82CBOVIXW VIX OOPP 20230125 002700000730-00492+00581+01109-01109-00178+00630-08551-009932680005929+ 81CBOVIXW VIX OOPC 20230125 002800000029-00020+00137-00021-00013+00023+00327-00183-00022+ 82CBOVIXW VIX OOPC 20230125 002800000023+00588-00477-00023+00023+00818-00007+01142+010236260000226+ 81CBOVIXW VIX OOPP 20230125 002800000029-00020+00242+00358+00366-00357-00432+00575+00737- 82CBOVIXW VIX OOPP 20230125 002800000736-00550+00661+01116-01116-00206+00632-08840-010236260006864+ 81CBOVIXW VIX OOPC 20230125 002900000026-00018+00123-00015-00012+00020+00296-00147-00019+ 82CBOVIXW VIX OOPC 20230125 002900000020+00538-00406-00020+00020+00789-00006+00987+010815680000200+ 81CBOVIXW VIX OOPP 20230125 002900000026-00017+00256+00364+00368-00359-00463+00611+00739- 82CBOVIXW VIX OOPP 20230125 002900000739-00600+00732+01118-01118-00235+00633-08994-010815680007836+ 81CBOVIXW VIX OOPC 20230125 003000000024-00015+00111-00011-00010+00017+00267-00119-00017+ 82CBOVIXW VIX OOPC 20230125 003000000017+00493-00345-00017+00018+00760-00005+00852+011308170000175+ 81CBOVIXW VIX OOPP 20230125 003000000024-00015+00269+00369+00370-00362-00491+00640+00742- 82CBOVIXW VIX OOPP 20230125 003000000741-00645+00793+01121-01121-00264+00634-09129-011308170008810+ 81CBOVIXW VIX OOPC 20230125 003100000022-00014+00101-00008-00009+00016+00244-00098-00015+ 82CBOVIXW VIX OOPC 20230125 003100000016+00453-00295-00016+00016+00731-00005+00760+011863620000160+ 81CBOVIXW VIX OOPP 20230125 003100000022-00014+00279+00372+00371-00364-00514+00661+00743- 82CBOVIXW VIX OOPP 20230125 003100000743-00685+00843+01122-01122-00293+00634-09221-011863620009793+ 81CBOVIXW VIX OOPC 20230125 003200000020-00013+00092-00006-00008+00015+00224-00082-00014+ 82CBOVIXW VIX OOPC 20230125 003200000015+00418-00254-00015+00015+00702-00004+00682+012379450000147+ 81CBOVIXW VIX OOPP 20230125 003200000020-00013+00287+00374+00372-00365-00535+00677+00745- 82CBOVIXW VIX OOPP 20230125 003200000744-00720+00884+01124-01124-00322+00635-09299-012379450010778+ 81CBOVIXW VIX OOPC 20230125 003300000019-00012+00085-00004-00007+00014+00206-00069-00013+ 82CBOVIXW VIX OOPC 20230125 003300000014+00387-00220-00014+00014+00674-00004+00621+012889720000136+ 81CBOVIXW VIX OOPP 20230125 003300000019-00012+00295+00375+00372-00366-00552+00689+00746- 82CBOVIXW VIX OOPP 20230125 003300000745-00751+00918+01125-01125-00351+00635-09361-012889720011765+ 81CBOVIXW VIX OOPC 20230125 003400000017-00011+00078-00003-00006+00013+00190-00059-00012+ 82CBOVIXW VIX OOPC 20230125 003400000013+00359-00191-00013+00013+00646-00004+00564+013348840000126+ 81CBOVIXW VIX OOPP 20230125 003400000018-00011+00301+00376+00373-00367-00568+00699+00747- 82CBOVIXW VIX OOPP 20230125 003400000746-00779+00947+01126-01126-00379+00635-09418-013348840012753+ 81CBOVIXW VIX OOPC 20230125 003500000016-00010+00072-00002-00006+00011+00176-00051-00011+ 82CBOVIXW VIX OOPC 20230125 003500000012+00334-00166-00012+00012+00618-00003+00510+013758180000115+ 81CBOVIXW VIX OOPP 20230125 003500000016-00010+00307+00377+00374-00368-00583+00708+00748- 82CBOVIXW VIX OOPP 20230125 003500000747-00804+00972+01127-01127-00406+00636-09471-013758180013741+ 81CBOVIXW VIX OOPC 20230125 003600000015-00009+00067-00001-00005+00011+00163-00044-00010+ 82CBOVIXW VIX OOPC 20230125 003600000011+00311-00146-00011+00011+00592-00003+00469+014179340000108+ 81CBOVIXW VIX OOPP 20230125 003600000015-00009+00313+00378+00374-00369-00595+00715+00749- 82CBOVIXW VIX OOPP 20230125 003600000748-00827+00992+01128-01128-00433+00636-09512-014179340014731+ 81CBOVIXW VIX OOPC 20230125 003700000014-00009+00062-00001-00005+00010+00152-00039-00010+ 82CBOVIXW VIX OOPC 20230125 003700000010+00291-00130-00010+00010+00566-00003+00436+014613180000102+ 81CBOVIXW VIX OOPP 20230125 003700000014-00009+00317+00378+00375-00369-00606+00720+00749- 82CBOVIXW VIX OOPP 20230125 003700000749-00847+01008+01128-01128-00458+00636-09545-014613180015724+ 81CBOVIXW VIX OOPC 20230125 003800000013-00008+00058-00000-00005+00010+00143-00034-00009+ 82CBOVIXW VIX OOPC 20230125 003800000010+00273-00116-00010+00010+00541-00003+00406+015014620000096+ 81CBOVIXW VIX OOPP 20230125 003800000014-00008+00321+00379+00375-00370-00616+00724+00750- 82CBOVIXW VIX OOPP 20230125 003800000749-00865+01022+01129-01129-00483+00636-09575-015014620016716+ 81CBOVIXW VIX OOPC 20230125 003900000013-00008+00055-00000-00004+00009+00133-00030-00008+ 82CBOVIXW VIX OOPC 20230125 003900000009+00256-00104-00009+00009+00518-00003+00377+015384630000090+ 81CBOVIXW VIX OOPP 20230125 003900000013-00008+00325+00379+00375-00371-00625+00728+00750- 82CBOVIXW VIX OOPP 20230125 003900000750-00882+01034+01129-01129-00507+00636-09604-015384630017709+ 81CBOVIXW VIX OOPC 20230125 004000000012-00007+00051-00000+00004+00008+00125-00027-00008+ 82CBOVIXW VIX OOPC 20230125 004000000008+00241-00093-00008+00008+00495-00003+00350+015723840000085+ 81CBOVIXW VIX OOPP 20230125 004000000012-00007+00328+00379+00376-00371-00634+00732+00751- 82CBOVIXW VIX OOPP 20230125 004000000750-00897+01045+01130-01130-00529+00637-09631-015723840018701+ 81CBOVIXW VIX OOPC 20230125 004250000010-00006+00043-00001+00003+00007+00106-00020-00007+ 82CBOVIXW VIX OOPC 20230125 004250000007+00206-00070-00007+00007+00442-00002+00286+016438150000070+ 81CBOVIXW VIX OOPP 20230125 004250000010-00006+00336+00380+00377-00373-00653+00739+00752- 82CBOVIXW VIX OOPP 20230125 004250000752-00932+01067+01131-01131-00583+00637-09695-016438150021182+ 81CBOVIXW VIX OOPC 20230125 004500000008-00005+00036-00001+00002+00006+00089-00014-00005+ 82CBOVIXW VIX OOPC 20230125 004500000006+00175-00053-00006+00006+00393-00002+00227+016954130000056+ 81CBOVIXW VIX OOPP 20230125 004500000009-00005+00343+00380+00377-00374-00669+00744+00754- 82CBOVIXW VIX OOPP 20230125 004500000753-00963+01085+01133-01133-00631+00638-09754-016954130023663+ 81CBOVIXW VIX OOPC 20230125 004750000007-00004+00029-00001+00002+00004+00073-00010-00004+ 82CBOVIXW VIX OOPC 20230125 004750000004+00146-00038-00004+00004+00348-00001+00172+017241440000042+ 81CBOVIXW VIX OOPP 20230125 004750000007-00003+00350+00380+00378-00376-00685+00749+00755- 82CBOVIXW VIX OOPP 20230125 004750000755-00992+01099+01134-01134-00676+00638-09809-017241440026145+ 81CBOVIXW VIX OOPC 20230125 005000000006-00003+00025-00001+00001+00003+00063-00007-00003+ 82CBOVIXW VIX OOPC 20230125 005000000003+00127-00030-00003+00003+00310-00001+00144+017757870000035+ 81CBOVIXW VIX OOPP 20230125 005000000006-00003+00354+00380+00378-00376-00695+00751+00756- 82CBOVIXW VIX OOPP 20230125 005000000756-01011+01108+01135-01135-00714+00638-09837-017757870028634+ 81CBOVIXW VIX OOPC 20230125 005500000005-00003+00020-00001+00001+00003+00051-00005-00003+ 82CBOVIXW VIX OOPC 20230125 005500000003+00102-00022-00003+00003+00252-00001+00118+019026170000030+ 81CBOVIXW VIX OOPP 20230125 005500000005-00002+00359+00380+00379-00377-00707+00753+00756- 82CBOVIXW VIX OOPP 20230125 005500000756-01035+01116+01136-01135-00772+00638-09863-019026170033620+ 81CBOVIXW VIX OOPC 20230125 006000000004-00002+00017-00001+00001+00002+00041-00004-00002+ 82CBOVIXW VIX OOPC 20230125 006000000002+00083-00016-00002+00002+00207-00001+00095+020041110000025+ 81CBOVIXW VIX OOPP 20230125 006000000005-00002+00362+00380+00379-00377-00717+00755+00757- 82CBOVIXW VIX OOPP 20230125 006000000757-01054+01122+01136-01136-00817+00639-09886-020041110038606+ 81CBOVIXW VIX OOPC 20230125 006500000003-00002+00013-00001+00001+00002+00034-00003-00002+ 82CBOVIXW VIX OOPC 20230125 006500000002+00068-00011-00002+00002+00170-00001+00075+020812300000020+ 81CBOVIXW VIX OOPP 20230125 006500000004-00001+00365+00380+00379-00378-00725+00756+00757- 82CBOVIXW VIX OOPP 20230125 006500000757-01070+01126+01137-01137-00854+00639-09906-020812300043592+ 81CBOVIXW VIX OOPC 20230125 007000000003-00001+00011-00001+00000+00001+00026-00002-00001+ 82CBOVIXW VIX OOPC 20230125 007000000001+00054-00008-00001+00001+00140-00000+00056+021320690000015+ 81CBOVIXW VIX OOPP 20230125 007000000003-00001+00368+00379+00379-00378-00732+00757+00758- 82CBOVIXW VIX OOPP 20230125 007000000758-01083+01130+01137-01137-00884+00639-09925-021320690048578+ 81CBOVIXW VIX OOPC 20230125 007500000002-00001+00008-00001+00000+00001+00020-00001-00001+ 82CBOVIXW VIX OOPC 20230125 007500000001+00041-00005-00001+00001+00112-00000+00038+021490310000010+ 81CBOVIXW VIX OOPP 20230125 007500000003-00000+00371+00379+00380-00379-00738+00757+00758- 82CBOVIXW VIX OOPP 20230125 007500000758-01096+01133+01138-01138-00912+00639-09943-021490310053564+ 81CBOVIXW VIX OOPC 20230125 008000000001-00001+00005-00000+00000+00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20230125 008000000001+00031-00003-00001+00001+00088-00000+00024+021490310000006+ 81CBOVIXW VIX OOPP 20230125 008000000002-00000-00373+00379+00380-00379-00744+00758+00759- 82CBOVIXW VIX OOPP 20230125 008000000759-01107+01134+01138-01138-00936+00639-09957-021490310058551+ 81CBOVIXW VIX OOPC 20230125 008500000001-00000+00004-00000+00000+00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230125 008500000000+00023-00002-00000+00000+00070-00000+00015+021490310000004+ 81CBOVIXW VIX OOPP 20230125 008500000002-00000-00375+00379+00380-00380-00747+00758+00759- 82CBOVIXW VIX OOPP 20230125 008500000759-01114+01136+01138-01138-00954+00639-09966-021490310063540+ 81CBOVIXW VIX OOPC 20230125 009000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230125 009000000000+00017-00001-00000+00000+00055-00000+00010+021490310000002+ 81CBOVIXW VIX OOPP 20230125 009000000001-00001-00376+00379+00380-00380-00750+00758+00759- 82CBOVIXW VIX OOPP 20230125 009000000759-01120+01136+01139-01139-00969+00639-09971-021490310068529+ 81CBOVIXW VIX OOPC 20230125 009500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230125 009500000000+00013-00001-00000+00000+00043-00000+00006+021490310000002+ 81CBOVIXW VIX OOPP 20230125 009500000001-00001-00376+00379+00380-00380-00752+00758+00759- 82CBOVIXW VIX OOPP 20230125 009500000759-01124+01137+01139-01139-00981+00639-09975-021490310073519+ 81CBOVIXW VIX OOPC 20230125 010000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230125 010000000000+00010-00000-00000+00000+00034-00000+00004+021490310000001+ 81CBOVIXW VIX OOPP 20230125 010000000001-00001-00377+00379+00380-00380-00754+00758+00760- 82CBOVIXW VIX OOPP 20230125 010000000760-01127+01137+01139-01139-00990+00639-09977-021490310078510+ 81CBOVIXW VIX OOPC 20230201 001000000000-00000-00379-00379-00379+00379+00758-00758-00754+ 82CBOVIXW VIX OOPC 20230201 001000000758+01137-01137-01073+01132+01023-00354+09973+005323110011794+ 81CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00064-00005-00000+00299-00000+005323110000000+ 81CBOVIXW VIX OOPC 20230201 001050000000-00000-00379-00379-00379+00379+00758-00758-00750+ 82CBOVIXW VIX OOPC 20230201 001050000758+01137-01137-01047+01113+01023-00339+09973+005323110011295+ 81CBOVIXW VIX OOPP 20230201 001050000000-00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00090-00024-00000+00314-00000+005323110000000+ 81CBOVIXW VIX OOPC 20230201 001100000000-00000-00379-00379-00378+00379+00758-00758-00745+ 82CBOVIXW VIX OOPC 20230201 001100000758+01137-01137-01017+01076+01023-00324+09973+005323110010797+ 81CBOVIXW VIX OOPP 20230201 001100000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00120-00061-00000+00329-00000+005323110000000+ 81CBOVIXW VIX OOPC 20230201 001150000000-00000-00379-00379-00377+00379+00758-00758-00737+ 82CBOVIXW VIX OOPC 20230201 001150000758+01137-01137-00983+01029+01023-00309+09973+005323110010298+ 81CBOVIXW VIX OOPP 20230201 001150000000-00000+00000+00000+00002-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230201 001150000000+00000+00000+00154-00108-00000+00344-00000+005323110000000+ 81CBOVIXW VIX OOPC 20230201 001200000000-00000-00379-00379-00376+00379+00758-00758-00727+ 82CBOVIXW VIX OOPC 20230201 001200000758+01137-01137-00946+00980+01023-00294+09973+005323110009799+ 81CBOVIXW VIX OOPP 20230201 001200000000-00000+00000-00000+00003-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20230201 001200000000+00000+00000+00191-00157-00000+00359-00000+005323110000000+ 81CBOVIXW VIX OOPC 20230201 001250000000-00000-00379-00379-00374+00379+00758-00758-00714+ 82CBOVIXW VIX OOPC 20230201 001250000758+01137-01137-00905+00930+01023-00279+09973+005323110009301+ 81CBOVIXW VIX OOPP 20230201 001250000000-00000+00000-00000+00005-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20230201 001250000000-00000+00000+00232-00207-00000+00374-00000+005323110000000+ 81CBOVIXW VIX OOPC 20230201 001300000001-00000-00379-00379-00371+00379+00758-00758-00697+ 82CBOVIXW VIX OOPC 20230201 001300000757+01137-01137-00863+00880+01023-00264+09973+005323110008802+ 81CBOVIXW VIX OOPP 20230201 001300000001-00000+00000-00000+00008-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20230201 001300000001-00000+00000+00274-00257-00000+00389-00000+005323110000000+ 81CBOVIXW VIX OOPC 20230201 001350000001-00000-00379-00379-00367+00379+00758-00758-00677+ 82CBOVIXW VIX OOPC 20230201 001350000753+01137-01137-00818+00830+01023-00249+09972+005323110008303+ 81CBOVIXW VIX OOPP 20230201 001350000001-00000+00000-00000+00012-00000+00000+00000+00081- 82CBOVIXW VIX OOPP 20230201 001350000005-00000+00000+00319-00307-00000+00404-00000+005323110000000+ 81CBOVIXW VIX OOPC 20230201 001400000002-00000-00379-00379-00361+00379+00758-00758-00653+ 82CBOVIXW VIX OOPC 20230201 001400000741+01137-01137-00772+00780+01023-00234+09971+005323110007805+ 81CBOVIXW VIX OOPP 20230201 001400000002-00000+00000-00000+00017-00000+00000+00000+00105- 82CBOVIXW VIX OOPP 20230201 001400000017-00000+00000+00365-00357-00000+00419-00002-005323110000000+ 81CBOVIXW VIX OOPC 20230201 001450000003-00000-00379-00379-00354+00379+00758-00758-00626+ 82CBOVIXW VIX OOPC 20230201 001450000714+01137-01137-00725+00731+01023-00219+09966+005323110007306+ 81CBOVIXW VIX OOPP 20230201 001450000003-00000+00000-00000+00025-00000+00000+00000+00132- 82CBOVIXW VIX OOPP 20230201 001450000044-00000+00000+00412-00406-00000+00434-00006-005323110000001+ 81CBOVIXW VIX OOPC 20230201 001500000005-00000+00380-00379-00344+00379+00758-00758-00596+ 82CBOVIXW VIX OOPC 20230201 001500000676+01137-01137-00677+00681+01023-00204+09957+005323110006809+ 81CBOVIXW VIX OOPP 20230201 001500000005-00000+00000-00000+00035-00000+00000+00000+00162- 82CBOVIXW VIX OOPP 20230201 001500000082-00000+00000+00460-00456-00000+00449-00016-005323110000001+ 81CBOVIXW VIX OOPC 20230201 001600000011-00001+00380-00378-00318+00379+00758-00757-00527+ 82CBOVIXW VIX OOPC 20230201 001600000581+01137-01136-00580+00582+01023-00175+09900+005323110005817+ 81CBOVIXW VIX OOPP 20230201 001600000011-00001+00001-00001+00061-00001+00001+00001+00231- 82CBOVIXW VIX OOPP 20230201 001600000177-00001+00001+00557-00555-00000+00478-00072-005323110000007+ 81CBOVIXW VIX OOPC 20230201 001700000019-00003+00380-00376-00283+00377+00756-00755-00449+ 82CBOVIXW VIX OOPC 20230201 001700000484+01135-01135-00483+00484+01023-00145+09734+005323110004839+ 81CBOVIXW VIX OOPP 20230201 001700000019-00003+00001-00003+00096-00002-00002+00003+00309- 82CBOVIXW VIX OOPP 20230201 001700000274-00003+00003+00654-00653-00001+00508-00239-005323110000027+ 81CBOVIXW VIX OOPC 20230201 001800000031-00008+00379-00371-00240+00353+00752-00750-00369+ 82CBOVIXW VIX OOPC 20230201 001800000389+01129-01129-00389+00389+01021-00117+09357+005323110003895+ 81CBOVIXW VIX OOPP 20230201 001800000031-00008+00000+00008+00139-00026-00007+00008+00389- 82CBOVIXW VIX OOPP 20230201 001800000369-00008+00008+00748-00748-00002+00536-00615-005323110000080+ 81CBOVIXW VIX OOPC 20230201 001900000044-00020+00374-00359-00193+00295+00741-00738-00289+ 82CBOVIXW VIX OOPC 20230201 001900000302+01117-01117-00302+00302+01017-00091+08647+005399780003023+ 81CBOVIXW VIX OOPP 20230201 001900000044-00020+00005+00021+00186-00084-00017+00021+00469- 82CBOVIXW VIX OOPP 20230201 001900000456-00020+00021+00835-00835-00006+00562-01326-005399780000205+ 81CBOVIXW VIX OOPC 20230201 002000000056-00044+00362-00331-00146+00228+00718-00710-00221+ 82CBOVIXW VIX OOPC 20230201 002000000230+01091-01089-00230+00230+01009-00069+07528+005746680002300+ 81CBOVIXW VIX OOPP 20230201 002000000056-00044+00017+00048+00233-00151-00040+00048+00537- 82CBOVIXW VIX OOPP 20230201 002000000528-00046+00048+00907-00907-00014+00584-02445-005746680000480+ 81CBOVIXW VIX OOPC 20230201 002100000063-00065+00344-00293-00107+00168+00687-00672-00163+ 82CBOVIXW VIX OOPC 20230201 002100000169+01055-01051-00169+00169+00997-00051+06308+005902510001688+ 81CBOVIXW VIX OOPP 20230201 002100000063-00065+00036+00086+00272-00211-00072+00087+00595- 82CBOVIXW VIX OOPP 20230201 002100000589-00083+00087+00968-00968-00026+00602-03665-005902510000865+ 81CBOVIXW VIX OOPC 20230201 002200000065-00072+00317-00228-00081+00135+00639-00605-00130+ 82CBOVIXW VIX OOPC 20230201 002200000136+00995-00984-00136+00136+00977-00041+05124+006752620001358+ 81CBOVIXW VIX OOPP 20230201 002200000065-00072+00062+00151+00298-00244-00119+00153+00628- 82CBOVIXW VIX OOPP 20230201 002200000622-00142+00153+01001-01001-00046+00612-04848-006752620001532+ 81CBOVIXW VIX OOPC 20230201 002300000065-00069+00290-00168-00063+00111+00590-00530-00106+ 82CBOVIXW VIX OOPC 20230201 002300000112+00933-00908-00112+00112+00955-00034+04223+007495310001118+ 81CBOVIXW VIX OOPP 20230201 002300000065-00069+00089+00211+00316-00268-00168+00228+00652- 82CBOVIXW VIX OOPP 20230201 002300000646-00204+00229+01025-01025-00069+00619-05750-007495310002290+ 81CBOVIXW VIX OOPC 20230201 002400000062-00061+00264-00120-00048+00088+00544-00457-00083+ 82CBOVIXW VIX OOPC 20230201 002400000088+00873-00832-00088+00088+00932-00026+03450+007856640000879+ 81CBOVIXW VIX OOPP 20230201 002400000062-00061+00115+00259+00331-00292-00214+00301+00675- 82CBOVIXW VIX OOPP 20230201 002400000670-00264+00305+01049-01049-00091+00626-06523-007856640003048+ 81CBOVIXW VIX OOPC 20230201 002500000059-00054+00241-00084-00038+00074+00500-00382-00070+ 82CBOVIXW VIX OOPC 20230201 002500000074+00812-00748-00074+00074+00906-00022+02897+008443910000741+ 81CBOVIXW VIX OOPP 20230201 002500000059-00054+00138+00295+00341-00305-00258+00376+00688- 82CBOVIXW VIX OOPP 20230201 002500000684-00325+00390+01063-01063-00117+00631-07075-008443910003908+ 81CBOVIXW VIX OOPC 20230201 002600000055-00047+00218-00057-00030+00060+00458-00315-00057+ 82CBOVIXW VIX OOPC 20230201 002600000060+00754-00665-00060+00060+00880-00018+02406+008803320000604+ 81CBOVIXW VIX OOPP 20230201 002600000055-00047+00161+00322+00349-00319-00300+00443+00702- 82CBOVIXW VIX OOPP 20230201 002600000698-00383+00472+01077-01077-00143+00635-07567-008803320004768+ 81CBOVIXW VIX OOPC 20230201 002700000050-00039+00196-00037-00022+00047+00417-00256-00044+ 82CBOVIXW VIX OOPC 20230201 002700000047+00697-00585-00047+00047+00855-00014+01943+008938880000467+ 81CBOVIXW VIX OOPP 20230201 002700000050-00039+00183+00342+00357-00333-00341+00502+00714- 82CBOVIXW VIX OOPP 20230201 002700000711-00440+00552+01091-01091-00169+00639-08030-008938880005628+ 81CBOVIXW VIX OOPC 20230201 002800000047-00035+00179-00026-00019+00042+00383-00208-00039+ 82CBOVIXW VIX OOPC 20230201 002800000042+00647-00507-00042+00042+00826-00013+01698+009493670000417+ 81CBOVIXW VIX OOPP 20230201 002800000047-00035+00200+00353+00361-00338-00375+00550+00719- 82CBOVIXW VIX OOPP 20230201 002800000716-00490+00630+01096-01096-00197+00640-08274-009493670006576+ 81CBOVIXW VIX OOPC 20230201 002900000043-00031+00164-00017-00016+00037+00353-00170-00034+ 82CBOVIXW VIX OOPC 20230201 002900000037+00601-00439-00037+00037+00798-00011+01480+009941260000367+ 81CBOVIXW VIX OOPP 20230201 002900000044-00031+00215+00362+00364-00343-00405+00588+00724- 82CBOVIXW VIX OOPP 20230201 002900000721-00536+00699+01101-01101-00225+00642-08492-009941260007523+ 81CBOVIXW VIX OOPC 20230201 003000000040-00027+00150-00012-00013+00032+00324-00139-00029+ 82CBOVIXW VIX OOPC 20230201 003000000032+00557-00378-00032+00032+00770-00010+01288+010313430000320+ 81CBOVIXW VIX OOPP 20230201 003000000040-00027+00229+00367+00366-00347-00434+00619+00729- 82CBOVIXW VIX OOPP 20230201 003000000726-00580+00759+01105-01105-00254+00643-08685-010313430008474+ 81CBOVIXW VIX OOPC 20230201 003100000038-00025+00139-00008-00011+00029+00301-00116-00027+ 82CBOVIXW VIX OOPC 20230201 003100000029+00520-00327-00029+00029+00741-00009+01153+010760770000292+ 81CBOVIXW VIX OOPP 20230201 003100000038-00025+00240+00371+00368-00350-00457+00642+00732- 82CBOVIXW VIX OOPP 20230201 003100000729-00617+00810+01108-01108-00282+00644-08819-010760770009442+ 81CBOVIXW VIX OOPC 20230201 003200000035-00022+00128-00005-00010+00026+00279-00097-00024+ 82CBOVIXW VIX OOPC 20230201 003200000026+00485-00283-00026+00026+00713-00008+01030+011140450000263+ 81CBOVIXW VIX OOPP 20230201 003200000035-00022+00251+00374+00370-00353-00479+00661+00734- 82CBOVIXW VIX OOPP 20230201 003200000732-00652+00854+01111-01111-00310+00645-08943-011140450010411+ 81CBOVIXW VIX OOPC 20230201 003300000033-00020+00118-00003-00008+00023+00258-00081-00021+ 82CBOVIXW VIX OOPC 20230201 003300000023+00452-00245-00023+00023+00686-00007+00914+011453530000234+ 81CBOVIXW VIX OOPP 20230201 003300000033-00020+00261+00376+00371-00356-00500+00677+00737- 82CBOVIXW VIX OOPP 20230201 003300000735-00685+00892+01114-01114-00338+00646-09059-011453530011380+ 81CBOVIXW VIX OOPC 20230201 003400000030-00018+00109-00001-00007+00020+00238-00067-00019+ 82CBOVIXW VIX OOPC 20230201 003400000021+00420-00212-00020+00021+00658-00006+00804+011698840000205+ 81CBOVIXW VIX OOPP 20230201 003400000030-00018+00270+00378+00372-00359-00520+00691+00740- 82CBOVIXW VIX OOPP 20230201 003400000738-00717+00925+01117-01117-00365+00647-09168-011698840012348+ 81CBOVIXW VIX OOPC 20230201 003500000029-00017+00102-00000-00006+00019+00223-00058-00017+ 82CBOVIXW VIX OOPC 20230201 003500000019+00395-00186-00019+00019+00632-00006+00739+012075340000191+ 81CBOVIXW VIX OOPP 20230201 003500000029-00016+00277+00379+00373-00360-00535+00700+00741- 82CBOVIXW VIX OOPP 20230201 003500000739-00742+00951+01118-01118-00392+00647-09234-012075340013332+ 81CBOVIXW VIX OOPC 20230201 003600000027-00016+00096-00001+00006+00018+00211-00051-00016+ 82CBOVIXW VIX OOPC 20230201 003600000018+00373-00166-00018+00018+00606-00005+00692+012486100000183+ 81CBOVIXW VIX OOPP 20230201 003600000027-00016+00283+00379+00374-00361-00547+00707+00742- 82CBOVIXW VIX OOPP 20230201 003600000740-00764+00971+01119-01119-00417+00647-09281-012486100014320+ 81CBOVIXW VIX OOPC 20230201 003700000026-00015+00091-00001+00005+00017+00199-00045-00015+ 82CBOVIXW VIX OOPC 20230201 003700000017+00353-00149-00017+00017+00581-00005+00648+012867250000174+ 81CBOVIXW VIX OOPP 20230201 003700000026-00015+00288+00380+00374-00362-00559+00712+00743- 82CBOVIXW VIX OOPP 20230201 003700000741-00784+00988+01120-01120-00442+00648-09324-012867250015309+ 81CBOVIXW VIX OOPC 20230201 003800000025-00014+00086-00002+00005+00016+00188-00040-00015+ 82CBOVIXW VIX OOPC 20230201 003800000016+00335-00134-00016+00017+00558-00005+00607+013220220000165+ 81CBOVIXW VIX OOPP 20230201 003800000025-00014+00293+00380+00375-00363-00570+00717+00744- 82CBOVIXW VIX OOPP 20230201 003800000742-00802+01003+01121-01121-00466+00648-09365-013220220016298+ 81CBOVIXW VIX OOPC 20230201 003900000024-00013+00082-00002+00004+00015+00178-00036-00014+ 82CBOVIXW VIX OOPC 20230201 003900000016+00317-00120-00016+00016+00535-00005+00569+013546120000156+ 81CBOVIXW VIX OOPP 20230201 003900000024-00013+00297+00381+00375-00364-00580+00722+00745- 82CBOVIXW VIX OOPP 20230201 003900000743-00820+01017+01122-01122-00489+00648-09404-013546120017286+ 81CBOVIXW VIX OOPC 20230201 004000000022-00013+00077-00002+00004+00015+00169-00032-00013+ 82CBOVIXW VIX OOPC 20230201 004000000015+00301-00109-00015+00015+00513-00004+00532+013845820000148+ 81CBOVIXW VIX OOPP 20230201 004000000023-00013+00302+00381+00375-00365-00589+00726+00745- 82CBOVIXW VIX OOPP 20230201 004000000744-00836+01028+01123-01123-00510+00648-09441-013845820018275+ 81CBOVIXW VIX OOPC 20230201 004250000020-00011+00067-00003+00003+00012+00147-00024-00011+ 82CBOVIXW VIX OOPC 20230201 004250000013+00264-00085-00012+00013+00462-00004+00447+014483690000126+ 81CBOVIXW VIX OOPP 20230201 004250000020-00011+00312+00381+00376-00367-00611+00734+00747- 82CBOVIXW VIX OOPP 20230201 004250000746-00873+01052+01125-01125-00561+00649-09526-014483690020747+ 81CBOVIXW VIX OOPC 20230201 004500000018-00010+00060-00003+00002+00011+00131-00019-00010+ 82CBOVIXW VIX OOPC 20230201 004500000011+00235-00068-00011+00011+00417-00003+00389+015139510000112+ 81CBOVIXW VIX OOPP 20230201 004500000018-00009+00319+00381+00377-00368-00627+00739+00749- 82CBOVIXW VIX OOPP 20230201 004500000747-00902+01069+01126-01126-00606+00650-09584-015139510023226+ 81CBOVIXW VIX OOPC 20230201 004750000016-00009+00054-00003+00002+00010+00117-00015-00009+ 82CBOVIXW VIX OOPC 20230201 004750000010+00211-00056-00010+00010+00378-00003+00344+015758560000101+ 81CBOVIXW VIX OOPP 20230201 004750000016-00008+00325+00381+00377-00369-00640+00742+00750- 82CBOVIXW VIX OOPP 20230201 004750000748-00926+01080+01127-01127-00645+00650-09628-015758560025708+ 81CBOVIXW VIX OOPC 20230201 005000000015-00008+00048-00003+00002+00009+00105-00012-00008+ 82CBOVIXW VIX OOPC 20230201 005000000009+00190-00047-00009+00009+00343-00003+00303+016285310000090+ 81CBOVIXW VIX OOPP 20230201 005000000015-00007+00330+00381+00378-00371-00652+00745+00751- 82CBOVIXW VIX OOPP 20230201 005000000749-00947+01090+01129-01128-00680+00650-09670-016285310028191+ 81CBOVIXW VIX OOPC 20230201 005500000012-00006+00039-00003+00001+00007+00084-00008-00006+ 82CBOVIXW VIX OOPC 20230201 005500000007+00153-00032-00007+00007+00283-00002+00228+017067470000068+ 81CBOVIXW VIX OOPP 20230201 005500000012-00006+00340+00381+00378-00373-00673+00750+00753- 82CBOVIXW VIX OOPP 20230201 005500000752-00983+01105+01131-01131-00740+00651-09745-017067470033156+ 81CBOVIXW VIX OOPC 20230201 006000000009-00004+00030-00002+00001+00005+00067-00005-00004+ 82CBOVIXW VIX OOPC 20230201 006000000005+00123-00021-00005+00005+00233-00002+00168+017618090000050+ 81CBOVIXW VIX OOPP 20230201 006000000010-00004+00348+00381+00379-00375-00691+00753+00754- 82CBOVIXW VIX OOPP 20230201 006000000754-01013+01115+01133-01133-00790+00651-09805-017618090038125+ 81CBOVIXW VIX OOPC 20230201 006500000008-00004+00025-00002+00000+00004+00056-00003-00003+ 82CBOVIXW VIX OOPC 20230201 006500000004+00103-00015-00004+00004+00196-00001+00133+018244380000040+ 81CBOVIXW VIX OOPP 20230201 006500000008-00003+00353+00380+00379-00376-00702+00754+00755- 82CBOVIXW VIX OOPP 20230201 006500000755-01034+01121+01134-01134-00828+00652-09839-018244380043102+ 81CBOVIXW VIX OOPC 20230201 007000000007-00003+00022-00002+00000+00003+00048-00002-00003+ 82CBOVIXW VIX OOPC 20230201 007000000003+00089-00012-00003+00003+00168-00001+00114+018954610000035+ 81CBOVIXW VIX OOPP 20230201 007000000007-00003+00357+00380+00379-00376-00709+00755+00756- 82CBOVIXW VIX OOPP 20230201 007000000755-01047+01124+01134-01134-00855+00652-09858-018954610048083+ 81CBOVIXW VIX OOPC 20230201 007500000006-00003+00019-00002+00000+00003+00042-00002-00002+ 82CBOVIXW VIX OOPC 20230201 007500000003+00077-00010-00003+00003+00145-00001+00097+019530100000030+ 81CBOVIXW VIX OOPP 20230201 007500000007-00002+00360+00380+00380-00377-00716+00756+00756- 82CBOVIXW VIX OOPP 20230201 007500000756-01059+01127+01135-01135-00879+00652-09876-019530100053065+ 81CBOVIXW VIX OOPC 20230201 008000000005-00002+00016-00001+00000+00002+00036-00001-00002+ 82CBOVIXW VIX OOPC 20230201 008000000002+00066-00007-00002+00002+00124-00001+00080+019970310000025+ 81CBOVIXW VIX OOPP 20230201 008000000006-00002+00362+00380+00380-00377-00722+00756+00757- 82CBOVIXW VIX OOPP 20230201 008000000756-01070+01129+01135-01135-00899+00652-09893-019970310058047+ 81CBOVIXW VIX OOPC 20230201 008500000004-00002+00014-00001+00000+00002+00030-00001-00002+ 82CBOVIXW VIX OOPC 20230201 008500000002+00056-00006-00002+00002+00106-00001+00064+020263450000020+ 81CBOVIXW VIX OOPP 20230201 008500000005-00001+00365+00379+00380-00378-00727+00756+00757- 82CBOVIXW VIX OOPP 20230201 008500000757-01080+01131+01136-01136-00917+00652-09909-020263450063029+ 81CBOVIXW VIX OOPC 20230201 009000000003-00001+00011-00001+00000-00001+00025-00001-00001+ 82CBOVIXW VIX OOPC 20230201 009000000001+00047-00004-00001+00001+00089-00000+00048+020377670000015+ 81CBOVIXW VIX OOPP 20230201 009000000004-00001+00367+00379+00380-00378-00733+00757+00758- 82CBOVIXW VIX OOPP 20230201 009000000757-01090+01132+01136-01136-00934+00653-09924-020377670068010+ 81CBOVIXW VIX OOPC 20230201 009500000003-00001+00009-00001+00000-00001+00020-00000-00001+ 82CBOVIXW VIX OOPC 20230201 009500000001+00038-00003-00001+00001+00074-00000+00035+020377670000010+ 81CBOVIXW VIX OOPP 20230201 009500000004-00000+00370+00379+00380-00379-00738+00757+00758- 82CBOVIXW VIX OOPP 20230201 009500000758-01098+01134+01137-01137-00949+00653-09938-020377670072993+ 81CBOVIXW VIX OOPC 20230201 010000000002-00001+00007-00001+00000-00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20230201 010000000001+00031-00002-00001+00001+00062-00000+00026+020377670000007+ 81CBOVIXW VIX OOPP 20230201 010000000003-00000-00371+00379+00380-00379-00741+00757+00758- 82CBOVIXW VIX OOPP 20230201 010000000758-01105+01134+01137-01137-00961+00653-09947-020377670077977+ 81CBOVIXW VIX OOPC 20230208 001000000000-00000-00379-00379-00378+00379+00758-00758-00749+ 82CBOVIXW VIX OOPC 20230208 001000000757+01136-01136-01058+01129+01023-00351+09964+005108410011709+ 81CBOVIXW VIX OOPP 20230208 001000000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00078-00007-00000+00299-00000+005108410000000+ 81CBOVIXW VIX OOPC 20230208 001050000000-00000-00379-00379-00377+00379+00758-00758-00744+ 82CBOVIXW VIX OOPC 20230208 001050000757+01136-01136-01032+01107+01023-00336+09964+005108410011210+ 81CBOVIXW VIX OOPP 20230208 001050000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230208 001050000000+00000+00000+00104-00029-00000+00314-00000+005108410000000+ 81CBOVIXW VIX OOPC 20230208 001100000000-00000-00379-00379-00376+00379+00758-00758-00737+ 82CBOVIXW VIX OOPC 20230208 001100000757+01136-01136-01002+01068+01023-00321+09964+005108410010712+ 81CBOVIXW VIX OOPP 20230208 001100000000-00000+00000-00000+00002-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230208 001100000000+00000+00000+00134-00068-00000+00329-00000+005108410000000+ 81CBOVIXW VIX OOPC 20230208 001150000000-00000-00379-00379-00375+00379+00758-00758-00727+ 82CBOVIXW VIX OOPC 20230208 001150000757+01136-01136-00968+01021+01023-00306+09964+005108410010214+ 81CBOVIXW VIX OOPP 20230208 001150000000-00000+00000-00000+00004-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20230208 001150000000+00000+00000+00168-00115-00000+00344-00000+005108410000000+ 81CBOVIXW VIX OOPC 20230208 001200000001-00000-00379-00379-00373+00379+00758-00758-00715+ 82CBOVIXW VIX OOPC 20230208 001200000757+01136-01136-00931+00972+01023-00291+09964+005108410009716+ 81CBOVIXW VIX OOPP 20230208 001200000001-00000+00000-00000+00006-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20230208 001200000000+00000+00000+00205-00164-00000+00358-00000+005108410000000+ 81CBOVIXW VIX OOPC 20230208 001250000001-00000-00379-00379-00370+00379+00758-00758-00699+ 82CBOVIXW VIX OOPC 20230208 001250000757+01136-01136-00891+00922+01023-00277+09964+005108410009217+ 81CBOVIXW VIX OOPP 20230208 001250000001-00000+00000-00000+00009-00000+00000-00000+00058- 82CBOVIXW VIX OOPP 20230208 001250000000-00000+00000+00245-00214-00000+00373-00000+005108410000000+ 81CBOVIXW VIX OOPC 20230208 001300000002-00000-00379-00379-00365+00379+00758-00757-00681+ 82CBOVIXW VIX OOPC 20230208 001300000756+01136-01136-00849+00872+01023-00262+09963+005108410008719+ 81CBOVIXW VIX OOPP 20230208 001300000002-00000+00000-00000+00013-00000+00000-00000+00076- 82CBOVIXW VIX OOPP 20230208 001300000001-00000+00000+00287-00264-00000+00388-00001-005108410000000+ 81CBOVIXW VIX OOPC 20230208 001350000003-00000-00379-00379-00359+00379+00758-00757-00659+ 82CBOVIXW VIX OOPC 20230208 001350000751+01136-01136-00805+00822+01023-00247+09961+005108410008221+ 81CBOVIXW VIX OOPP 20230208 001350000003-00000+00000-00000+00019-00000+00000-00000+00098- 82CBOVIXW VIX OOPP 20230208 001350000006-00000+00000+00331-00314-00000+00403-00003-005108410000000+ 81CBOVIXW VIX OOPC 20230208 001400000005-00000-00379-00379-00352+00379+00758-00757-00635+ 82CBOVIXW VIX OOPC 20230208 001400000736+01136-01136-00760+00772+01023-00232+09956+005108410007724+ 81CBOVIXW VIX OOPP 20230208 001400000004-00000+00001-00000+00027-00000+00000-00000+00123- 82CBOVIXW VIX OOPP 20230208 001400000021-00000+00000+00376-00364-00000+00418-00008-005108410000001+ 81CBOVIXW VIX OOPC 20230208 001450000007-00000+00380-00379-00342+00379+00757-00757-00607+ 82CBOVIXW VIX OOPC 20230208 001450000708+01136-01136-00713+00723+01022-00217+09945+005108410007226+ 81CBOVIXW VIX OOPP 20230208 001450000007-00000+00001-00000+00036-00000+00000+00000+00150- 82CBOVIXW VIX OOPP 20230208 001450000049-00000+00000+00423-00413-00000+00433-00019-005108410000002+ 81CBOVIXW VIX OOPC 20230208 001500000009-00000+00380-00378-00331+00379+00757-00757-00577+ 82CBOVIXW VIX OOPC 20230208 001500000669+01136-01136-00666+00673+01022-00202+09925+005108410006730+ 81CBOVIXW VIX OOPP 20230208 001500000009-00000+00001-00000+00048-00000+00000+00000+00181- 82CBOVIXW VIX OOPP 20230208 001500000089-00000+00000+00470-00463-00000+00448-00039-005108410000004+ 81CBOVIXW VIX OOPC 20230208 001600000017-00002+00381-00377-00302+00380+00757-00756-00509+ 82CBOVIXW VIX OOPC 20230208 001600000574+01135-01135-00571+00575+01022-00172+09827+005108410005746+ 81CBOVIXW VIX OOPP 20230208 001600000017-00002+00002-00002+00077-00001+00001+00002+00249- 82CBOVIXW VIX OOPP 20230208 001600000183-00001+00002+00565-00561-00000+00478-00136-005108410000016+ 81CBOVIXW VIX OOPC 20230208 001700000028-00005+00382-00374-00265+00377+00754-00753-00434+ 82CBOVIXW VIX OOPC 20230208 001700000478+01132-01131-00476+00478+01021-00143+09593+005108410004782+ 81CBOVIXW VIX OOPP 20230208 001700000028-00005+00003-00005+00114-00001-00003+00005+00323- 82CBOVIXW VIX OOPP 20230208 001700000279-00005+00005+00660-00658-00001+00506-00370-005108410000049+ 81CBOVIXW VIX OOPC 20230208 001800000041-00012+00381-00366-00223+00353+00748-00745-00357+ 82CBOVIXW VIX OOPC 20230208 001800000386+01124-01124-00385+00386+01019-00116+09139+005108410003862+ 81CBOVIXW VIX OOPP 20230208 001800000041-00012+00002-00013+00156-00026-00009+00013+00400- 82CBOVIXW VIX OOPP 20230208 001800000371-00012+00013+00751-00750-00004+00534-00824-005108410000125+ 81CBOVIXW VIX OOPC 20230208 001900000055-00029+00376-00350-00177+00296+00736-00728-00283+ 82CBOVIXW VIX OOPC 20230208 001900000303+01109-01107-00303+00303+01014-00091+08361+005230260003030+ 81CBOVIXW VIX OOPP 20230208 001900000055-00029+00003+00029+00201-00083-00022+00029+00474- 82CBOVIXW VIX OOPP 20230208 001900000454-00027+00029+00834-00833-00009+00559-01603-005230260000290+ 81CBOVIXW VIX OOPC 20230208 002000000067-00054+00364-00320-00135+00232+00713-00698-00219+ 82CBOVIXW VIX OOPC 20230208 002000000233+01081-01077-00233+00233+01005-00070+07302+005469590002334+ 81CBOVIXW VIX OOPP 20230208 002000000067-00054+00014+00059+00244-00147-00045+00059+00538- 82CBOVIXW VIX OOPP 20230208 002000000524-00055+00059+00903-00903-00018+00580-02662-005469590000590+ 81CBOVIXW VIX OOPC 20230208 002100000074-00076+00347-00274-00100+00179+00679-00653-00168+ 82CBOVIXW VIX OOPC 20230208 002100000179+01041-01032-00179+00179+00991-00054+06143+005798810001792+ 81CBOVIXW VIX OOPP 20230208 002100000074-00076+00032+00104+00278-00200-00078+00104+00589- 82CBOVIXW VIX OOPP 20230208 002100000578-00095+00104+00957-00957-00031+00596-03820-005798810001045+ 81CBOVIXW VIX OOPC 20230208 002200000076-00082+00323-00208-00078+00150+00635-00582-00140+ 82CBOVIXW VIX OOPC 20230208 002200000151+00983-00960-00150+00151+00970-00045+05113+006659220001508+ 81CBOVIXW VIX OOPP 20230208 002200000076-00082+00056+00171+00301-00229-00123+00176+00618- 82CBOVIXW VIX OOPP 20230208 002200000607-00153+00176+00986-00985-00053+00605-04851-006659220001757+ 81CBOVIXW VIX OOPC 20230208 002300000076-00078+00300-00152-00061+00125+00592-00509-00115+ 82CBOVIXW VIX OOPC 20230208 002300000126+00926-00886-00125+00126+00947-00038+04302+007239160001256+ 81CBOVIXW VIX OOPP 20230208 002300000076-00078+00079+00227+00318-00254-00165+00249+00642- 82CBOVIXW VIX OOPP 20230208 002300000632-00210+00250+01011-01011-00075+00612-05662-007239160002501+ 81CBOVIXW VIX OOPC 20230208 002400000073-00071+00277-00108-00046+00100+00551-00438-00092+ 82CBOVIXW VIX OOPC 20230208 002400000100+00871-00812-00100+00100+00925-00030+03584+007513380001004+ 81CBOVIXW VIX OOPP 20230208 002400000073-00071+00102+00271+00333-00279-00207+00319+00666- 82CBOVIXW VIX OOPP 20230208 002400000657-00265+00324+01036-01036-00097+00620-06379-007513380003246+ 81CBOVIXW VIX OOPC 20230208 002500000070-00061+00254-00072-00034+00078+00509-00369-00072+ 82CBOVIXW VIX OOPC 20230208 002500000078+00816-00735-00078+00079+00902-00024+02948+007669750000785+ 81CBOVIXW VIX OOPP 20230208 002500000070-00061+00125+00306+00345-00300-00248+00388+00686- 82CBOVIXW VIX OOPP 20230208 002500000679-00320+00401+01058-01058-00121+00626-07016-007669750004024+ 81CBOVIXW VIX OOPC 20230208 002600000066-00053+00233-00047-00026+00065+00470-00303-00059+ 82CBOVIXW VIX OOPC 20230208 002600000065+00762-00652-00065+00065+00876-00020+02478+008004970000650+ 81CBOVIXW VIX OOPP 20230208 002600000066-00053+00146+00331+00353-00314-00287+00454+00698- 82CBOVIXW VIX OOPP 20230208 002600000692-00374+00484+01071-01071-00147+00630-07486-008004970004885+ 81CBOVIXW VIX OOPC 20230208 002700000061-00046+00213-00030-00021+00055+00434-00246-00050+ 82CBOVIXW VIX OOPC 20230208 002700000055+00710-00571-00055+00055+00849-00017+02109+008357530000550+ 81CBOVIXW VIX OOPP 20230208 002700000061-00046+00165+00348+00358-00324-00323+00511+00708- 82CBOVIXW VIX OOPP 20230208 002700000702-00426+00565+01081-01081-00173+00633-07854-008357530005782+ 81CBOVIXW VIX OOPC 20230208 002800000057-00040+00196-00019-00016+00047+00401-00199-00042+ 82CBOVIXW VIX OOPC 20230208 002800000047+00662-00495-00047+00047+00822-00014+01810+008690100000470+ 81CBOVIXW VIX OOPP 20230208 002800000057-00040+00183+00360+00363-00332-00356+00559+00715- 82CBOVIXW VIX OOPP 20230208 002800000710-00474+00641+01089-01089-00201+00636-08154-008690100006698+ 81CBOVIXW VIX OOPC 20230208 002900000054-00036+00182-00012-00014+00042+00373-00163-00038+ 82CBOVIXW VIX OOPC 20230208 002900000042+00619-00428-00042+00042+00793-00013+01607+009132630000424+ 81CBOVIXW VIX OOPP 20230208 002900000054-00036+00197+00367+00365-00337-00385+00595+00720- 82CBOVIXW VIX OOPP 20230208 002900000715-00517+00708+01094-01094-00229+00637-08357-009132630007649+ 81CBOVIXW VIX OOPC 20230208 003000000051-00033+00169-00007-00011+00038+00347-00134-00034+ 82CBOVIXW VIX OOPC 20230208 003000000038+00579-00370-00038+00038+00765-00011+01430+009521900000382+ 81CBOVIXW VIX OOPP 20230208 003000000051-00033+00210+00372+00367-00341-00410+00623+00724- 82CBOVIXW VIX OOPP 20230208 003000000719-00557+00766+01098-01098-00257+00639-08534-009521900008603+ 81CBOVIXW VIX OOPC 20230208 003100000048-00030+00157-00003-00009+00034+00323-00111-00030+ 82CBOVIXW VIX OOPC 20230208 003100000034+00542-00319-00034+00034+00738-00010+01267+009838730000340+ 81CBOVIXW VIX OOPP 20230208 003100000048-00029+00222+00376+00370-00345-00434+00647+00728- 82CBOVIXW VIX OOPP 20230208 003100000724-00594+00817+01102-01102-00285+00640-08697-009838730009557+ 81CBOVIXW VIX OOPC 20230208 003200000044-00026+00145-00000-00007+00030+00300-00091-00026+ 82CBOVIXW VIX OOPC 20230208 003200000030+00507-00275-00030+00030+00710-00009+01114+010083690000298+ 81CBOVIXW VIX OOPP 20230208 003200000045-00026+00234+00378+00371-00349-00458+00667+00732- 82CBOVIXW VIX OOPP 20230208 003200000728-00629+00861+01107-01106-00312+00641-08850-010083690010511+ 81CBOVIXW VIX OOPC 20230208 003300000042-00025+00136-00001+00007+00028+00282-00078-00024+ 82CBOVIXW VIX OOPC 20230208 003300000028+00479-00241-00028+00028+00683-00008+01029+010487190000280+ 81CBOVIXW VIX OOPP 20230208 003300000042-00024+00242+00380+00372-00351-00475+00680+00733- 82CBOVIXW VIX OOPP 20230208 003300000730-00657+00895+01108-01108-00340+00642-08935-010487190011491+ 81CBOVIXW VIX OOPC 20230208 003400000040-00023+00129-00002+00006+00026+00266-00067-00023+ 82CBOVIXW VIX OOPC 20230208 003400000026+00452-00212-00026+00026+00656-00008+00950+010852140000263+ 81CBOVIXW VIX OOPP 20230208 003400000040-00023+00250+00381+00373-00353-00491+00690+00735- 82CBOVIXW VIX OOPP 20230208 003400000731-00684+00924+01110-01110-00366+00642-09013-010852140012470+ 81CBOVIXW VIX OOPC 20230208 003500000038-00021+00121-00003+00005+00024+00251-00058-00021+ 82CBOVIXW VIX OOPC 20230208 003500000025+00428-00187-00024+00025+00630-00007+00877+011180460000246+ 81CBOVIXW VIX OOPP 20230208 003500000038-00021+00257+00381+00374-00354-00506+00699+00737- 82CBOVIXW VIX OOPP 20230208 003500000733-00708+00949+01112-01112-00392+00643-09086-011180460013449+ 81CBOVIXW VIX OOPC 20230208 003600000036-00020+00114-00004+00004+00023+00237-00050-00019+ 82CBOVIXW VIX OOPC 20230208 003600000023+00405-00166-00023+00023+00606-00007+00809+011473500000229+ 81CBOVIXW VIX OOPP 20230208 003600000036-00020+00264+00382+00375-00356-00520+00707+00738- 82CBOVIXW VIX OOPP 20230208 003600000735-00731+00970+01114-01113-00417+00643-09155-011473500014428+ 81CBOVIXW VIX OOPC 20230208 003700000034-00019+00108-00004+00004+00021+00224-00043-00018+ 82CBOVIXW VIX OOPC 20230208 003700000021+00383-00147-00021+00021+00581-00006+00744+011732060000211+ 81CBOVIXW VIX OOPP 20230208 003700000035-00018+00271+00383+00375-00358-00534+00714+00740- 82CBOVIXW VIX OOPP 20230208 003700000736-00753+00989+01115-01115-00441+00644-09220-011732060015408+ 81CBOVIXW VIX OOPC 20230208 003800000033-00017+00101-00004+00003+00019+00211-00038-00016+ 82CBOVIXW VIX OOPC 20230208 003800000019+00362-00130-00019+00019+00558-00006+00681+011956380000194+ 81CBOVIXW VIX OOPP 20230208 003800000033-00017+00277+00383+00376-00360-00547+00720+00741- 82CBOVIXW VIX OOPP 20230208 003800000738-00774+01006+01117-01117-00465+00644-09283-011956380016387+ 81CBOVIXW VIX OOPC 20230208 003900000031-00016+00096-00005+00002+00018+00199-00033-00015+ 82CBOVIXW VIX OOPC 20230208 003900000018+00344-00116-00018+00018+00535-00005+00629+012186470000180+ 81CBOVIXW VIX OOPP 20230208 003900000031-00016+00283+00383+00376-00361-00558+00724+00743- 82CBOVIXW VIX OOPP 20230208 003900000740-00792+01020+01119-01118-00487+00645-09335-012186470017369+ 81CBOVIXW VIX OOPC 20230208 004000000030-00015+00091-00005+00002+00017+00189-00029-00014+ 82CBOVIXW VIX OOPC 20230208 004000000017+00327-00105-00017+00017+00514-00005+00589+012445560000170+ 81CBOVIXW VIX OOPP 20230208 004000000030-00015+00287+00383+00377-00362-00568+00728+00744- 82CBOVIXW VIX OOPP 20230208 004000000741-00809+01031+01120-01119-00508+00645-09375-012445560018356+ 81CBOVIXW VIX OOPC 20230208 004250000027-00013+00081-00005+00001+00015+00169-00022-00012+ 82CBOVIXW VIX OOPC 20230208 004250000015+00292-00083-00015+00015+00465-00004+00508+013070580000150+ 81CBOVIXW VIX OOPP 20230208 004250000027-00013+00297+00383+00377-00364-00589+00735+00745- 82CBOVIXW VIX OOPP 20230208 004250000743-00844+01053+01122-01121-00557+00646-09456-013070580020827+ 81CBOVIXW VIX OOPC 20230208 004500000024-00012+00072-00005+00001+00013+00150-00017-00011+ 82CBOVIXW VIX OOPC 20230208 004500000013+00261-00066-00013+00013+00421-00004+00438+013597320000131+ 81CBOVIXW VIX OOPP 20230208 004500000024-00011+00306+00383+00378-00366-00607+00740+00747- 82CBOVIXW VIX OOPP 20230208 004500000745-00875+01070+01124-01123-00601+00646-09526-013597320023299+ 81CBOVIXW VIX OOPC 20230208 004750000022-00010+00066-00004+00001+00012+00136-00014-00009+ 82CBOVIXW VIX OOPC 20230208 004750000012+00237-00054-00012+00012+00383-00004+00389+014136200000118+ 81CBOVIXW VIX OOPP 20230208 004750000022-00010+00313+00383+00378-00367-00621+00743+00748- 82CBOVIXW VIX OOPP 20230208 004750000746-00899+01081+01125-01125-00639+00647-09575-014136200025778+ 81CBOVIXW VIX OOPC 20230208 005000000020-00009+00059-00004+00000+00010+00123-00011-00008+ 82CBOVIXW VIX OOPC 20230208 005000000011+00215-00045-00010+00011+00349-00003+00343+014594280000106+ 81CBOVIXW VIX OOPP 20230208 005000000020-00009+00319+00383+00379-00369-00634+00746+00749- 82CBOVIXW VIX OOPP 20230208 005000000747-00921+01091+01126-01126-00673+00647-09621-014594280028256+ 81CBOVIXW VIX OOPC 20230208 005500000017-00008+00049-00004+00000-00008+00102-00007-00007+ 82CBOVIXW VIX OOPC 20230208 005500000009+00179-00032-00008+00009+00292-00003+00272+015395120000085+ 81CBOVIXW VIX OOPP 20230208 005500000017-00007+00329+00382+00379-00371-00655+00750+00751- 82CBOVIXW VIX OOPP 20230208 005500000749-00957+01104+01128-01128-00731+00648-09692-015395120033218+ 81CBOVIXW VIX OOPC 20230208 006000000015-00007+00043-00004+00000-00007+00088-00005-00006+ 82CBOVIXW VIX OOPC 20230208 006000000007+00155-00025-00007+00007+00249-00002+00232+016235520000075+ 81CBOVIXW VIX OOPP 20230208 006000000015-00006+00335+00382+00379-00372-00669+00752+00752- 82CBOVIXW VIX OOPP 20230208 006000000750-00981+01111+01129-01129-00773+00648-09732-016235520038190+ 81CBOVIXW VIX OOPC 20230208 006500000013-00006+00037-00003+00000-00006+00077-00004-00005+ 82CBOVIXW VIX OOPC 20230208 006500000006+00135-00019-00006+00006+00215-00002+00197+016927140000065+ 81CBOVIXW VIX OOPP 20230208 006500000014-00005+00341+00381+00380-00373-00680+00753+00753- 82CBOVIXW VIX OOPP 20230208 006500000751-01001+01116+01130-01130-00808+00648-09766-016927140043162+ 81CBOVIXW VIX OOPC 20230208 007000000011-00005+00032-00003+00000-00005+00067-00003-00004+ 82CBOVIXW VIX OOPC 20230208 007000000005+00117-00015-00005+00005+00185-00002+00165+017469510000055+ 81CBOVIXW VIX OOPP 20230208 007000000012-00004+00346+00381+00380-00374-00690+00754+00754- 82CBOVIXW VIX OOPP 20230208 007000000753-01019+01121+01131-01131-00837+00649-09798-017469510048135+ 81CBOVIXW VIX OOPC 20230208 007500000010-00004+00028-00002+00001-00004+00057-00002-00003+ 82CBOVIXW VIX OOPC 20230208 007500000004+00101-00011-00004+00004+00160-00001+00135+017862250000045+ 81CBOVIXW VIX OOPP 20230208 007500000010-00003+00350+00381+00380-00375-00700+00755+00755- 82CBOVIXW VIX OOPP 20230208 007500000754-01035+01124+01132-01132-00863+00649-09828-017862250053107+ 81CBOVIXW VIX OOPC 20230208 008000000008-00003+00023-00002+00001-00003+00048-00001-00003+ 82CBOVIXW VIX OOPC 20230208 008000000003+00085-00008-00003+00003+00136-00001+00106+018090380000035+ 81CBOVIXW VIX OOPP 20230208 008000000009-00002+00355+00380+00380-00376-00709+00756+00756- 82CBOVIXW VIX OOPP 20230208 008000000755-01050+01127+01133-01133-00886+00649-09857-018090380058080+ 81CBOVIXW VIX OOPC 20230208 008500000007-00002+00019-00002+00001-00002+00039-00001-00002+ 82CBOVIXW VIX OOPC 20230208 008500000002+00070-00005-00002+00002+00114-00001+00078+018111250000025+ 81CBOVIXW VIX OOPP 20230208 008500000007-00002+00359+00380+00380-00377-00718+00756+00756- 82CBOVIXW VIX OOPP 20230208 008500000756-01065+01130+01134-01134-00908+00649-09886-018111250063052+ 81CBOVIXW VIX OOPC 20230208 009000000005-00002+00015-00001+00001-00002+00032-00000-00001+ 82CBOVIXW VIX OOPC 20230208 009000000002+00058-00004-00002+00002+00095-00001+00057+018111250000018+ 81CBOVIXW VIX OOPP 20230208 009000000006-00001+00363+00379+00380-00378-00725+00756+00757- 82CBOVIXW VIX OOPP 20230208 009000000756-01078+01132+01135-01135-00927+00650-09907-018111250068027+ 81CBOVIXW VIX OOPC 20230208 009500000004-00001+00012-00001+00000-00001+00026-00000-00001+ 82CBOVIXW VIX OOPC 20230208 009500000001+00047-00002-00001+00001+00080-00000+00042+018111250000013+ 81CBOVIXW VIX OOPP 20230208 009500000005-00000+00366+00379+00380-00378-00731+00757+00757- 82CBOVIXW VIX OOPP 20230208 009500000757-01088+01133+01136-01136-00942+00650-09922-018111250073005+ 81CBOVIXW VIX OOPC 20230208 010000000003-00001+00010-00001+00000-00001+00021-00000+00001+ 82CBOVIXW VIX OOPC 20230208 010000000001+00039-00002-00001+00001+00067-00000+00031+018111250000009+ 81CBOVIXW VIX OOPP 20230208 010000000004-00000-00368+00378+00380-00379-00736+00757+00758- 82CBOVIXW VIX OOPP 20230208 010000000757-01096+01134+01136-01136-00955+00650-09933-018111250077983+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202301202306022023072023120320240120240604202407202407 1 3 AMB30 1001202301202306022023072023120320240120240604202407202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202301 0000000000000000010000300003000000000060274 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000136986 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000227397 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000304110 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000389041 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000000476712 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000556164 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000641096 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000726027 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000808219 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000890411 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000000978082 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001060274 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001139726 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001224657 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001306849 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001397260 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000017200300003000000001473973 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001558904 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023012023120220240120241203202501202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202301 0000000000000000009700300003000000000019178 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000093151 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000169863 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000265753 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000342466 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000441096 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000515069 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000591781 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000687671 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000764384 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000841096 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009700300003000000000936986 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001016438 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001112329 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001186301 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001263014 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001339726 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001435617 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001512329 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001608219 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001684932 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001764384 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001857534 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008100300003000000001934246 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002010959 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002109589 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002183562 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002260274 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002356165 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002432877 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002509589 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002605479 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000004000300003000000000169863 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000441096 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000687671 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000000936986 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001186301 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001435617 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001684932 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000001934246 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002183562 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002432877 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202302202305 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202302 0000000000000000036000300003000000000060274 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000136986 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000227397 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036000300003000000000304110 01000020230501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202302202305 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202302 0000000000000000034200300003000000000060274 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000136986 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000227397 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000034200300003000000000304110 01000020230501IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202301202301022023022023020320230320230304202304202304052023052023051 S VXB 200906202306202306072023072023070820230820230809202309202309 1 3 VXB 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VXB 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VXB 1009202309202309 100010001100 20 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202301 0000000000330000114000300003000000000021918 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000078700300003000000000098630 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000060900300003000000000194521 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000049800300003000000000271233 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044800300003000000000347945 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000044000300003000000000443836 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040900300003000000000520548 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000032100300003000000000597260 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000035600300003000000000693151 01000020230920VXB 00000000 B CFXVXM FUT202301 0000000000330000011400300003000000000021918 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000007870300003000000000098630 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000006090300003000000000194521 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004980300003000000000271233 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004480300003000000000347945 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004400300003000000000443836 00100020230621VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT S VXW 200101202301202302 1 3 VXW 1001202301202302 100010001100 22 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20230111 0000000000000000114000300003000000000002740 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000041096 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000114000300003000000000060274 01000020230201VXW 00000000 B CFXVX06 FUT20230208 0000000000000000114000300003000000000079452 01000020230208VXW 00000000 B CFXVX08 FUT20230222 0000000000000000114000300003000000000117808 01000020230222VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009565430Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009565430+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009526950Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009526950+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009517700Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009517700+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009503360Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009503360+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009485490Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009485490+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009483590Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009483590+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009489200Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009489200+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009502190Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009502190+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009506180Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009506180+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009517790Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009517790+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009519910Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009519910+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009536250Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009536250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009539450Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009539450+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009545410Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009545410+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009557430+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009523310+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009509290+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009496540+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009481640+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009472250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009488100+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009508130+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009505690+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009602850+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202312 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202412 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140070+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140500+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140915+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202305 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000141345+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126150+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126550+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126985+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202305 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127390+ 81CFXVX VXB FUT 202301 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202301 000000007600+11400-11400-11400+11400+10260-06325+10000+000000000210949+ 81CFXVX VXB FUT 202302 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202302 000000005247+07870-07870-07870+07870+07083-06655+10000+000000000221945+ 81CFXVX VXB FUT 202303 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202303 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000230155+ 81CFXVX VXB FUT 202304 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202304 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000236533+ 81CFXVX VXB FUT 202305 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202305 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000240236+ 81CFXVX VXB FUT 202306 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202306 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000242317+ 81CFXVX VXB FUT 202307 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202307 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000248000+ 81CFXVX VXB FUT 202308 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202308 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000248500+ 81CFXVX VXB FUT 202309 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202309 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000251250+ 81CFXVXM VXB FUT 202301 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202301 000000000760+01140-01140-01140+01140+01026-00633+10000+000000000210949+ 81CFXVXM VXB FUT 202302 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202302 000000000525+00787-00787-00787+00787+00708-00666+10000+000000000221945+ 81CFXVXM VXB FUT 202303 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202303 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000230155+ 81CFXVXM VXB FUT 202304 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202304 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000236533+ 81CFXVXM VXB FUT 202305 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202305 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000240236+ 81CFXVXM VXB FUT 202306 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202306 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000242317+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-06185+10000+000000000206250+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-06402+10000+000000000213500+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX05 VXW FUT 20230201 000000007600+11400-11400-11400+11400+10260-06545+10000+000000000218250+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX06 VXW FUT 20230208 000000007600+11400-11400-11400+11400+10260-06522+10000+000000000217500+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX08 VXW FUT 20230222 000000007600+11400-11400-11400+11400+10260-06655+10000+000000000221945+