0 CFX 20230103SFC 202301031804U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000673650 T BRLBUSD$0000185013 T CADCUSD$0000731743 T CHFSUSD$0001069518 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001056550 T GBPLUSD$0001198450 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007646 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000625200 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202301202301022023022023020320230320230304202304202304052023052023051 S VIX 200906202306202306072023072023070820230820230809202309202309 1 3 VIX 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VIX 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VIX 1009202309202309 100010001100 20 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230118 0076502400330000011400300003000004700041096 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0071839200290000007870300003000004700117808 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0064165200250000006090300003000004720213699 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0062733300210000004980300003000004750290411 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0060184600180000004480300003000004800367123 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0057714300160000004400300003000004830463014 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0057314100150000004090300003000004850539726 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0056336900130000003210300003000004860616438 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0054445500130000003560300003000004880712329 00100020230920VIX M 00000000N0000000 B CBOVIXW OOP 20230104 0054230500330000000000300003000000000002740 00100020230104VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0072629700330000000000300003000004700021918 00100020230111VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0073392300330000000000300003000004700060274 00100020230125VIX M 00000000N0000000 B CBOVIXW OOP 20230201 0070215700330000000000300003000004700079452 00100020230201VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230118 001000000000-00000-00379-00379-00379+00379+00759-00759-00757+ 82CBOVIX VIX OOPC 20230118 001000000758+01138-01138-01110+01137+01024-00391+09980+006942870013026+ 81CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00028-00000-00000+00299-00000+006942870000000+ 81CBOVIX VIX OOPC 20230118 001050000000-00000-00379-00379-00379+00379+00759-00759-00756+ 82CBOVIX VIX OOPC 20230118 001050000758+01138-01138-01095+01135+01024-00376+09980+006942870012527+ 81CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00042-00003-00000+00314-00000+006942870000000+ 81CBOVIX VIX OOPC 20230118 001100000000-00000-00379-00379-00379+00379+00759-00759-00754+ 82CBOVIX VIX OOPC 20230118 001100000758+01138-01138-01076+01128+01024-00361+09980+006942870012028+ 81CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00061-00010-00000+00329-00000+006942870000000+ 81CBOVIX VIX OOPC 20230118 001150000000-00000-00379-00379-00379+00379+00759-00759-00750+ 82CBOVIX VIX OOPC 20230118 001150000758+01138-01138-01053+01112+01024-00346+09980+006942870011529+ 81CBOVIX VIX OOPP 20230118 001150000000-00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20230118 001150000000+00000+00000+00085-00026-00000+00344-00000+006942870000000+ 81CBOVIX VIX OOPC 20230118 001200000000-00000-00379-00379-00378+00379+00759-00759-00745+ 82CBOVIX VIX OOPC 20230118 001200000758+01138-01138-01025+01084+01024-00331+09980+006942870011030+ 81CBOVIX VIX OOPP 20230118 001200000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20230118 001200000000+00000+00000+00113-00054-00000+00359-00000+006942870000000+ 81CBOVIX VIX OOPC 20230118 001250000000-00000-00379-00379-00377+00379+00759-00759-00738+ 82CBOVIX VIX OOPC 20230118 001250000758+01138-01138-00993+01046+01024-00316+09980+006942870010531+ 81CBOVIX VIX OOPP 20230118 001250000000-00000+00000+00000+00002-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20230118 001250000000-00000+00000+00144-00092-00000+00374-00000+006942870000000+ 81CBOVIX VIX OOPC 20230118 001300000000-00000-00379-00379-00376+00379+00759-00759-00728+ 82CBOVIX VIX OOPC 20230118 001300000758+01138-01138-00958+01001+01024-00301+09980+006942870010032+ 81CBOVIX VIX OOPP 20230118 001300000000-00000+00000-00000+00003-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20230118 001300000000-00000+00000+00180-00137-00000+00389-00000+006942870000000+ 81CBOVIX VIX OOPC 20230118 001350000001-00000-00379-00379-00374+00379+00759-00759-00715+ 82CBOVIX VIX OOPC 20230118 001350000757+01138-01138-00920+00953+01024-00286+09980+006942870009533+ 81CBOVIX VIX OOPP 20230118 001350000000-00000+00000-00000+00005-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20230118 001350000001-00000+00000+00218-00185-00000+00404-00000+006942870000000+ 81CBOVIX VIX OOPC 20230118 001400000001-00000-00379-00379-00371+00379+00759-00759-00700+ 82CBOVIX VIX OOPC 20230118 001400000755+01138-01138-00879+00903+01024-00271+09979+006942870009034+ 81CBOVIX VIX OOPP 20230118 001400000001-00000+00000-00000+00008-00000+00000+00000+00059- 82CBOVIX VIX OOPP 20230118 001400000004-00000+00000+00259-00235-00000+00419-00001-006942870000000+ 81CBOVIX VIX OOPC 20230118 001450000001-00000-00380-00379-00367+00379+00759-00759-00681+ 82CBOVIX VIX OOPC 20230118 001450000748+01138-01138-00835+00854+01024-00256+09976+006942870008535+ 81CBOVIX VIX OOPP 20230118 001450000001-00000+00000-00000+00012-00000+00000+00000+00078- 82CBOVIX VIX OOPP 20230118 001450000011-00000+00000+00302-00284-00000+00434-00003-006942870000000+ 81CBOVIX VIX OOPC 20230118 001500000002-00000-00380-00379-00362+00379+00759-00759-00658+ 82CBOVIX VIX OOPC 20230118 001500000734+01138-01138-00791+00804+01024-00241+09971+006942870008037+ 81CBOVIX VIX OOPP 20230118 001500000002-00000+00000-00000+00017-00000+00000+00000+00100- 82CBOVIX VIX OOPP 20230118 001500000024-00000+00000+00347-00334-00000+00449-00008-006942870000001+ 81CBOVIX VIX OOPC 20230118 001600000005-00000+00380-00379-00346+00379+00758-00758-00604+ 82CBOVIX VIX OOPC 20230118 001600000682+01138-01138-00698+00704+01024-00211+09942+006942870007042+ 81CBOVIX VIX OOPP 20230118 001600000005-00000+00000-00000+00033-00000+00000+00000+00154- 82CBOVIX VIX OOPP 20230118 001600000077-00000+00000+00440-00434-00000+00479-00038-006942870000004+ 81CBOVIX VIX OOPC 20230118 001700000010-00001+00380-00378-00322+00379+00757-00757-00539+ 82CBOVIX VIX OOPC 20230118 001700000601+01137-01137-00602+00605+01024-00182+09853+006942870006055+ 81CBOVIX VIX OOPP 20230118 001700000010-00001+00000-00002+00057-00001-00001+00002+00220- 82CBOVIX VIX OOPP 20230118 001700000158-00001+00002+00536-00532-00000+00508-00126-006942870000015+ 81CBOVIX VIX OOPC 20230118 001800000015-00003+00379-00376-00295+00374+00756-00756-00469+ 82CBOVIX VIX OOPC 20230118 001800000507+01135-01135-00506+00507+01023-00152+09729+006453190005072+ 81CBOVIX VIX OOPP 20230118 001800000015-00003+00000+00003+00085-00005-00003+00003+00290- 82CBOVIX VIX OOPP 20230118 001800000252-00003+00003+00632-00631-00001+00538-00251-006453190000030+ 81CBOVIX VIX OOPC 20230118 001900000024-00008+00377-00371-00255+00353+00752-00751-00390+ 82CBOVIX VIX OOPC 20230118 001900000412+01130-01130-00412+00412+01022-00124+09387+006381140004124+ 81CBOVIX VIX OOPP 20230118 001900000024-00008+00002+00008+00124-00026-00007+00008+00369- 82CBOVIX VIX OOPP 20230118 001900000346-00008+00008+00726-00726-00002+00566-00593-006381140000080+ 81CBOVIX VIX OOPC 20230118 002000000034-00019+00372-00360-00210+00305+00742-00740-00310+ 82CBOVIX VIX OOPC 20230118 002000000324+01119-01119-00323+00324+01018-00097+08760+006374420003236+ 81CBOVIX VIX OOPP 20230118 002000000034-00019+00008+00019+00169-00075-00017+00019+00448- 82CBOVIX VIX OOPP 20230118 002000000435-00019+00019+00815-00814-00006+00593-01220-006374420000190+ 81CBOVIX VIX OOPC 20230118 002100000045-00038+00359-00336-00164+00242+00721-00716-00239+ 82CBOVIX VIX OOPC 20230118 002100000248+01096-01095-00248+00248+01011-00074+07742+006662050002477+ 81CBOVIX VIX OOPP 20230118 002100000045-00038+00020+00043+00216-00137-00038+00043+00520- 82CBOVIX VIX OOPP 20230118 002100000511-00042+00043+00890-00890-00013+00616-02238-006662050000430+ 81CBOVIX VIX OOPC 20230118 002200000052-00056+00340-00298-00123+00184+00688-00678-00180+ 82CBOVIX VIX OOPC 20230118 002200000186+01059-01057-00186+00186+01000-00056+06545+006972780001859+ 81CBOVIX VIX OOPP 20230118 002200000052-00056+00040+00081+00256-00195-00070+00081+00579- 82CBOVIX VIX OOPP 20230118 002200000573-00079+00081+00952-00952-00024+00634-03435-006972780000810+ 81CBOVIX VIX OOPC 20230118 002300000054-00064+00314-00247-00091+00139+00646-00624-00135+ 82CBOVIX VIX OOPC 20230118 002300000140+01009-01003-00140+00140+00984-00042+05347+007383240001396+ 81CBOVIX VIX OOPP 20230118 002300000054-00064+00065+00133+00288-00240-00113+00134+00623- 82CBOVIX VIX OOPP 20230118 002300000619-00129+00134+00998-00998-00040+00648-04633-007383240001345+ 81CBOVIX VIX OOPC 20230118 002400000054-00062+00285-00189-00069+00107+00596-00557-00104+ 82CBOVIX VIX OOPC 20230118 002400000107+00949-00936-00107+00108+00963-00032+04312+007917220001075+ 81CBOVIX VIX OOPP 20230118 002400000054-00062+00094+00190+00311-00272-00163+00202+00655- 82CBOVIX VIX OOPP 20230118 002400000651-00189+00202+01031-01030-00061+00658-05668-007917220002022+ 81CBOVIX VIX OOPC 20230118 002500000052-00055+00256-00137-00052+00083+00545-00483-00081+ 82CBOVIX VIX OOPC 20230118 002500000083+00884-00860-00083+00084+00941-00025+03470+008400530000835+ 81CBOVIX VIX OOPP 20230118 002500000052-00055+00123+00242+00327-00296-00213+00276+00678- 82CBOVIX VIX OOPP 20230118 002500000675-00253+00278+01055-01054-00083+00665-06510-008400530002780+ 81CBOVIX VIX OOPC 20230118 002600000048-00048+00229-00096-00040+00066+00496-00407-00064+ 82CBOVIX VIX OOPC 20230118 002600000066+00819-00778-00066+00067+00916-00020+02815+008908430000665+ 81CBOVIX VIX OOPP 20230118 002600000048-00048+00150+00283+00339-00313-00263+00352+00695- 82CBOVIX VIX OOPP 20230118 002600000692-00319+00360+01072-01071-00108+00670-07164-008908430003608+ 81CBOVIX VIX OOPC 20230118 002700000044-00041+00204-00066-00031+00053+00449-00336-00051+ 82CBOVIX VIX OOPC 20230118 002700000053+00755-00693-00053+00053+00890-00016+02288+009335300000530+ 81CBOVIX VIX OOPP 20230118 002700000044-00041+00175+00313+00348-00327-00310+00423+00708- 82CBOVIX VIX OOPP 20230118 002700000706-00383+00445+01085-01085-00134+00674-07692-009335300004471+ 81CBOVIX VIX OOPC 20230118 002800000040-00034+00182-00045-00024+00042+00405-00273-00041+ 82CBOVIX VIX OOPC 20230118 002800000042+00694-00610-00042+00043+00863-00013+01866+009720140000425+ 81CBOVIX VIX OOPP 20230118 002800000040-00034+00198+00334+00355-00337-00353+00486+00718- 82CBOVIX VIX OOPP 20230118 002800000716-00444+00528+01096-01096-00161+00677-08113-009720140005364+ 81CBOVIX VIX OOPC 20230118 002900000037-00030+00163-00031-00020+00036+00367-00221-00035+ 82CBOVIX VIX OOPC 20230118 002900000036+00638-00529-00036+00037+00835-00011+01585+010269780000365+ 81CBOVIX VIX OOPP 20230118 002900000037-00030+00216+00348+00359-00343-00391+00538+00724- 82CBOVIX VIX OOPP 20230118 002900000722-00500+00609+01102-01102-00189+00679-08394-010269780006302+ 81CBOVIX VIX OOPC 20230118 003000000034-00026+00147-00022-00017+00031+00334-00179-00030+ 82CBOVIX VIX OOPC 20230118 003000000031+00586-00456-00031+00032+00807-00009+01357+010765900000315+ 81CBOVIX VIX OOPP 20230118 003000000034-00026+00232+00357+00363-00348-00425+00579+00729- 82CBOVIX VIX OOPP 20230118 003000000727-00552+00682+01107-01107-00217+00681-08623-010765900007250+ 81CBOVIX VIX OOPC 20230118 003100000031-00023+00133-00015-00014+00027+00304-00146-00026+ 82CBOVIX VIX OOPC 20230118 003100000028+00540-00392-00028+00028+00778-00008+01175+011244210000276+ 81CBOVIX VIX OOPP 20230118 003100000031-00023+00246+00364+00365-00352-00455+00612+00733- 82CBOVIX VIX OOPP 20230118 003100000731-00598+00746+01111-01111-00246+00682-08805-011244210008209+ 81CBOVIX VIX OOPC 20230118 003200000028-00020+00120-00011-00012+00024+00277-00120-00023+ 82CBOVIX VIX OOPC 20230118 003200000024+00497-00337-00024+00024+00749-00007+01026+011696800000243+ 81CBOVIX VIX OOPP 20230118 003200000028-00020+00259+00368+00367-00355-00481+00638+00736- 82CBOVIX VIX OOPP 20230118 003200000734-00640+00801+01114-01114-00275+00683-08953-011696800009174+ 81CBOVIX VIX OOPC 20230118 003250000027-00019+00115-00009-00011+00023+00265-00109-00021+ 82CBOVIX VIX OOPC 20230118 003250000023+00477-00312-00023+00023+00735-00007+00956+011887600000227+ 81CBOVIX VIX OOPP 20230118 003250000027-00019+00265+00370+00368-00357-00494+00650+00737- 82CBOVIX VIX OOPP 20230118 003250000736-00661+00826+01115-01115-00289+00683-09023-011887600009657+ 81CBOVIX VIX OOPC 20230118 003300000026-00018+00110-00008-00010+00021+00254-00099-00020+ 82CBOVIX VIX OOPC 20230118 003300000021+00459-00290-00021+00022+00721-00006+00901+012114780000215+ 81CBOVIX VIX OOPP 20230118 003300000026-00018+00270+00372+00369-00358-00505+00659+00739- 82CBOVIX VIX OOPP 20230118 003300000737-00679+00848+01117-01117-00303+00684-09079-012114780010144+ 81CBOVIX VIX OOPC 20230118 003400000024-00017+00100-00005-00009+00019+00233-00084-00018+ 82CBOVIX VIX OOPC 20230118 003400000019+00425-00251-00019+00020+00692-00006+00807+012562250000195+ 81CBOVIX VIX OOPP 20230118 003400000024-00016+00279+00374+00370-00360-00525+00675+00741- 82CBOVIX VIX OOPP 20230118 003400000739-00713+00887+01119-01119-00332+00684-09173-012562250011123+ 81CBOVIX VIX OOPC 20230118 003500000022-00015+00093-00004-00008+00018+00216-00071-00017+ 82CBOVIX VIX OOPC 20230118 003500000018+00395-00218-00018+00018+00664-00005+00733+013021860000180+ 81CBOVIX VIX OOPP 20230118 003500000022-00015+00286+00375+00371-00362-00542+00687+00742- 82CBOVIX VIX OOPP 20230118 003500000741-00742+00919+01120-01120-00360+00685-09247-013021860012106+ 81CBOVIX VIX OOPC 20230118 003600000021-00014+00086-00002-00007+00016+00200-00061-00015+ 82CBOVIX VIX OOPC 20230118 003600000017+00368-00191-00017+00017+00637-00005+00666+013442420000166+ 81CBOVIX VIX OOPP 20230118 003600000021-00014+00293+00377+00372-00363-00558+00697+00743- 82CBOVIX VIX OOPP 20230118 003600000742-00770+00947+01122-01122-00387+00685-09314-013442420013090+ 81CBOVIX VIX OOPC 20230118 003700000020-00013+00080-00001-00007+00015+00186-00053-00014+ 82CBOVIX VIX OOPC 20230118 003700000015+00344-00168-00015+00015+00610-00005+00610+013855470000154+ 81CBOVIX VIX OOPP 20230118 003700000020-00013+00299+00378+00373-00364-00572+00706+00745- 82CBOVIX VIX OOPP 20230118 003700000743-00794+00970+01123-01123-00414+00685-09370-013855470014076+ 81CBOVIX VIX OOPC 20230118 003750000019-00013+00077-00001-00006+00015+00180-00049-00014+ 82CBOVIX VIX OOPC 20230118 003750000015+00332-00158-00015+00015+00597-00004+00584+014045750000148+ 81CBOVIX VIX OOPP 20230118 003750000019-00012+00302+00378+00373-00365-00579+00709+00745- 82CBOVIX VIX OOPP 20230118 003750000744-00806+00980+01123-01123-00427+00686-09396-014045750014569+ 81CBOVIX VIX OOPC 20230118 003800000018-00012+00074-00001-00006+00014+00173-00046-00013+ 82CBOVIX VIX OOPC 20230118 003800000014+00321-00148-00014+00014+00584-00004+00558+014225290000142+ 81CBOVIX VIX OOPP 20230118 003800000018-00012+00305+00378+00373-00365-00585+00713+00746- 82CBOVIX VIX OOPP 20230118 003800000745-00817+00989+01124-01124-00440+00686-09422-014225290015062+ 81CBOVIX VIX OOPC 20230118 003900000017-00011+00069-00000-00005+00013+00161-00040-00012+ 82CBOVIX VIX OOPC 20230118 003900000013+00300-00131-00013+00013+00559-00004+00508+014552150000130+ 81CBOVIX VIX OOPP 20230118 003900000017-00011+00310+00379+00374-00367-00597+00719+00747- 82CBOVIX VIX OOPP 20230118 003900000746-00838+01007+01125-01125-00465+00686-09472-014552150016048+ 81CBOVIX VIX OOPC 20230118 004000000016-00011+00065-00000+00005+00012+00151-00035-00011+ 82CBOVIX VIX OOPC 20230118 004000000012+00282-00117-00012+00012+00535-00004+00475+014945970000124+ 81CBOVIX VIX OOPP 20230118 004000000016-00010+00314+00379+00374-00367-00607+00723+00748- 82CBOVIX VIX OOPP 20230118 004000000746-00855+01020+01126-01126-00489+00686-09505-014945970017040+ 81CBOVIX VIX OOPC 20230118 004250000014-00009+00055-00001+00004+00011+00130-00026-00010+ 82CBOVIX VIX OOPC 20230118 004250000011+00244-00090-00011+00011+00479-00003+00399+015804850000107+ 81CBOVIX VIX OOPP 20230118 004250000014-00009+00324+00380+00375-00369-00628+00732+00749- 82CBOVIX VIX OOPP 20230118 004250000748-00894+01047+01128-01128-00545+00687-09580-015804850019518+ 81CBOVIX VIX OOPC 20230118 004500000012-00008+00047-00001+00003+00009+00112-00020-00008+ 82CBOVIX VIX OOPC 20230118 004500000009+00211-00070-00009+00009+00429-00003+00332+016497400000090+ 81CBOVIX VIX OOPP 20230118 004500000012-00007+00332+00380+00376-00371-00647+00739+00751- 82CBOVIX VIX OOPP 20230118 004500000750-00927+01068+01129-01129-00595+00687-09647-016497400021996+ 81CBOVIX VIX OOPC 20230118 004750000011-00007+00042-00002+00003+00008+00098-00016-00007+ 82CBOVIX VIX OOPC 20230118 004750000008+00185-00056-00008+00008+00385-00002+00289+017232780000080+ 81CBOVIX VIX OOPP 20230118 004750000011-00007+00337+00381+00377-00372-00660+00743+00752- 82CBOVIX VIX OOPP 20230118 004750000751-00952+01081+01130-01130-00639+00688-09691-017232780024482+ 81CBOVIX VIX OOPC 20230118 005000000010-00006+00037-00002+00002+00007+00086-00012-00006+ 82CBOVIX VIX OOPC 20230118 005000000007+00163-00046-00007+00007+00346-00002+00249+017851570000070+ 81CBOVIX VIX OOPP 20230118 005000000010-00006+00342+00381+00377-00373-00672+00746+00753- 82CBOVIX VIX OOPP 20230118 005000000752-00974+01092+01131-01131-00678+00688-09730-017851570026967+ 81CBOVIX VIX OOPC 20230118 005500000007-00004+00028-00002+00002+00005+00065-00007-00004+ 82CBOVIX VIX OOPC 20230118 005500000005+00126-00029-00005+00005+00278-00002+00177+018733010000050+ 81CBOVIX VIX OOPP 20230118 005500000008-00004+00351+00381+00378-00375-00693+00751+00755- 82CBOVIX VIX OOPP 20230118 005500000754-01012+01108+01133-01133-00746+00689-09802-018733010031937+ 81CBOVIX VIX OOPC 20230118 006000000006-00004+00022-00001+00001+00004+00053-00005-00004+ 82CBOVIX VIX OOPC 20230118 006000000004+00101-00021-00004+00004+00228-00001+00139+019693140000040+ 81CBOVIX VIX OOPP 20230118 006000000006-00003+00357+00380+00379-00376-00706+00753+00756- 82CBOVIX VIX OOPP 20230118 006000000755-01036+01117+01134-01134-00796+00689-09841-019693140036917+ 81CBOVIX VIX OOPC 20230118 006500000005-00003+00018-00001+00001+00003+00042-00003-00003+ 82CBOVIX VIX OOPC 20230118 006500000003+00082-00015-00003+00003+00188-00001+00109+020467940000032+ 81CBOVIX VIX OOPP 20230118 006500000005-00002+00361+00380+00379-00377-00716+00755+00756- 82CBOVIX VIX OOPP 20230118 006500000756-01055+01123+01135-01135-00836+00689-09871-020467940041899+ 81CBOVIX VIX OOPC 20230118 007000000004-00002+00014-00001+00001+00002+00033-00002-00002+ 82CBOVIX VIX OOPC 20230118 007000000002+00066-00010-00002+00002+00154-00001+00080+020952640000023+ 81CBOVIX VIX OOPP 20230118 007000000004-00001+00365+00380+00379-00378-00725+00756+00757- 82CBOVIX VIX OOPP 20230118 007000000757-01072+01127+01136-01136-00870+00689-09899-020952640046881+ 81CBOVIX VIX OOPC 20230118 007500000003-00001+00010-00001+00000+00001+00025-00001-00001+ 82CBOVIX VIX OOPC 20230118 007500000001+00050-00006-00001+00001+00123-00000+00053+021054350000015+ 81CBOVIX VIX OOPP 20230118 007500000003-00001+00369+00379+00380-00379-00733+00757+00758- 82CBOVIX VIX OOPP 20230118 007500000758-01088+01131+01137-01137-00901+00690-09927-021054350051863+ 81CBOVIX VIX OOPC 20230118 008000000002-00001+00007-00001+00000+00001+00018-00001-00001+ 82CBOVIX VIX OOPC 20230118 008000000001+00037-00004-00001+00001+00097-00000+00034+021054350000009+ 81CBOVIX VIX OOPP 20230118 008000000003-00000+00371+00379+00380-00379-00740+00757+00759- 82CBOVIX VIX OOPP 20230118 008000000758-01100+01134+01138-01138-00927+00690-09946-021054350056848+ 81CBOVIX VIX OOPC 20230118 008500000001-00001+00005-00000+00000+00001+00013-00000-00000+ 82CBOVIX VIX OOPC 20230118 008500000001+00028-00002-00001+00001+00076-00000+00022+021054350000006+ 81CBOVIX VIX OOPP 20230118 008500000002-00000-00373+00379+00380-00380-00745+00758+00759- 82CBOVIX VIX OOPP 20230118 008500000759-01109+01135+01138-01138-00947+00690-09958-021054350061835+ 81CBOVIX VIX OOPC 20230118 009000000001-00000+00004-00000+00000+00000+00010-00000-00000+ 82CBOVIX VIX OOPC 20230118 009000000000+00021-00001-00000+00000+00060-00000+00014+021054350000004+ 81CBOVIX VIX OOPP 20230118 009000000002-00000-00375+00379+00380-00380-00748+00758+00759- 82CBOVIX VIX OOPP 20230118 009000000759-01116+01136+01138-01138-00964+00690-09966-021054350066823+ 81CBOVIX VIX OOPC 20230118 009500000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20230118 009500000000+00016-00001-00000+00000+00047-00000+00009+021054350000002+ 81CBOVIX VIX OOPP 20230118 009500000002-00001-00376+00379+00380-00380-00751+00758+00759- 82CBOVIX VIX OOPP 20230118 009500000759-01121+01136+01139-01139-00976+00690-09971-021054350071812+ 81CBOVIX VIX OOPC 20230118 010000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20230118 010000000000+00012-00000-00000+00000+00037-00000+00006+021054350000002+ 81CBOVIX VIX OOPP 20230118 010000000001-00001-00376+00378+00380-00380-00752+00758+00759- 82CBOVIX VIX OOPP 20230118 010000000759-01125+01137+01139-01139-00986+00690-09974-021054350076802+ 81CBOVIX VIX OOPC 20230118 011000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230118 011000000000+00007-00000-00000+00000+00023-00000+00002+021054350000001+ 81CBOVIX VIX OOPP 20230118 011000000001-00001-00377+00378+00380-00380-00755+00758+00760- 82CBOVIX VIX OOPP 20230118 011000000760-01130+01137+01139-01139-01001+00690-09977-021054350086782+ 81CBOVIX VIX OOPC 20230118 012000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230118 012000000000+00004-00000-00000+00000+00015-00000+00001+021054350000000+ 81CBOVIX VIX OOPP 20230118 012000000001-00001-00377+00378+00381-00381-00756+00757+00760- 82CBOVIX VIX OOPP 20230118 012000000760-01133+01137+01139-01139-01009+00690-09979-021054350096762+ 81CBOVIX VIX OOPC 20230118 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230118 013000000000+00002-00000-00000+00000+00009-00000+00000+021054350000000+ 81CBOVIX VIX OOPP 20230118 013000000001-00001-00378+00378+00381-00381-00756+00757+00760- 82CBOVIX VIX OOPP 20230118 013000000760-01134+01137+01139-01139-01015+00690-09980-021054350106743+ 81CBOVIX VIX OOPC 20230118 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230118 014000000000+00002-00000-00000+00000+00006-00000+00000+021054350000000+ 81CBOVIX VIX OOPP 20230118 014000000002-00001-00378+00378+00381-00381-00757+00757+00760- 82CBOVIX VIX OOPP 20230118 014000000760-01135+01136+01139-01139-01018+00690-09980-021054350116723+ 81CBOVIX VIX OOPC 20230118 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 015000000000+00001-00000+00000+00000+00004-00000+00000+021054350000000+ 81CBOVIX VIX OOPP 20230118 015000000002-00002-00378+00378+00381-00381-00757+00757+00760- 82CBOVIX VIX OOPP 20230118 015000000760-01135+01136+01140-01140-01020+00690-09980-021054350126704+ 81CBOVIX VIX OOPC 20230118 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 016000000000+00001-00000+00000+00000+00002-00000+00000+021054350000000+ 81CBOVIX VIX OOPP 20230118 016000000002-00002-00378+00378+00381-00381-00757+00757+00760- 82CBOVIX VIX OOPP 20230118 016000000760-01136+01136+01140-01140-01021+00691-09980-021054350136685+ 81CBOVIX VIX OOPC 20230118 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 017000000000+00000-00000+00000+00000+00002-00000+00000+021054350000000+ 81CBOVIX VIX OOPP 20230118 017000000002-00002-00377+00377+00381-00381-00757+00757+00761- 82CBOVIX VIX OOPP 20230118 017000000761-01136+01136+01140-01140-01022+00691-09980-021054350146666+ 81CBOVIX VIX OOPC 20230118 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 018000000000+00000-00000+00000+00000+00001-00000+00000+021054350000000+ 81CBOVIX VIX OOPP 20230118 018000000002-00002-00377+00377+00381-00381-00757+00757+00761- 82CBOVIX VIX OOPP 20230118 018000000761-01136+01136+01140-01140-01023+00691-09980-021054350156646+ 81CBOVIX VIX OOPC 20230215 001000000000-00000-00261-00261-00260+00261+00522-00522-00520+ 82CBOVIX VIX OOPC 20230215 001000000522+00783-00783-00776+00783+00705-00420+09944+005511380014005+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00007-00000+00000+00284-00000+005511380000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00261-00261-00260+00261+00522-00522-00519+ 82CBOVIX VIX OOPC 20230215 001050000522+00783-00783-00772+00783+00705-00405+09944+005511380013508+ 81CBOVIX VIX OOPP 20230215 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00010-00000+00000+00299-00000+005511380000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00261-00261-00259+00261+00522-00522-00517+ 82CBOVIX VIX OOPC 20230215 001100000522+00783-00783-00768+00783+00705-00390+09944+005511380013010+ 81CBOVIX VIX OOPP 20230215 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00015-00000+00000+00314-00000+005511380000000+ 81CBOVIX VIX OOPC 20230215 001150000001-00000-00261-00261-00259+00261+00522-00522-00515+ 82CBOVIX VIX OOPC 20230215 001150000522+00783-00783-00761+00783+00705-00375+09944+005511380012513+ 81CBOVIX VIX OOPP 20230215 001150000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230215 001150000000+00000-00000+00021-00000+00000+00329-00000+005511380000000+ 81CBOVIX VIX OOPC 20230215 001200000001-00000-00261-00261-00257+00261+00522-00522-00511+ 82CBOVIX VIX OOPC 20230215 001200000522+00783-00783-00753+00783+00705-00360+09944+005511380012016+ 81CBOVIX VIX OOPP 20230215 001200000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00029-00000-00000+00344-00000+005511380000000+ 81CBOVIX VIX OOPC 20230215 001250000002-00000-00262-00261-00256+00261+00522-00522-00507+ 82CBOVIX VIX OOPC 20230215 001250000522+00783-00783-00743+00783+00705-00346+09943+005511380011519+ 81CBOVIX VIX OOPP 20230215 001250000002-00000+00001-00000+00005-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20230215 001250000000+00000-00000+00039-00000-00000+00359-00001-005511380000000+ 81CBOVIX VIX OOPC 20230215 001300000003-00000-00262-00261-00253+00261+00522-00522-00502+ 82CBOVIX VIX OOPC 20230215 001300000522+00783-00783-00731+00782+00705-00331+09940+005511380011022+ 81CBOVIX VIX OOPP 20230215 001300000003-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20230215 001300000000+00000-00000+00051-00000-00000+00374-00003-005511380000001+ 81CBOVIX VIX OOPC 20230215 001350000004-00000-00262-00261-00250+00261+00522-00522-00495+ 82CBOVIX VIX OOPC 20230215 001350000522+00783-00783-00717+00782+00704-00316+09936+005511380010525+ 81CBOVIX VIX OOPP 20230215 001350000004-00000+00001-00000+00010-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20230215 001350000000+00000-00000+00066-00001-00000+00389-00007-005511380000001+ 81CBOVIX VIX OOPC 20230215 001400000006-00000+00263-00261-00247+00261+00523-00522-00487+ 82CBOVIX VIX OOPC 20230215 001400000522+00783-00783-00701+00780+00704-00301+09929+005511380010029+ 81CBOVIX VIX OOPP 20230215 001400000005-00000+00002-00000+00014-00000+00001-00000+00035- 82CBOVIX VIX OOPP 20230215 001400000000+00000-00000+00082-00002-00000+00404-00015-005511380000002+ 81CBOVIX VIX OOPC 20230215 001450000008-00000+00264-00261-00242+00261+00523-00522-00477+ 82CBOVIX VIX OOPC 20230215 001450000522+00783-00782-00682+00776+00704-00286+09917+005511380009534+ 81CBOVIX VIX OOPP 20230215 001450000008-00000+00003-00000+00019-00000+00001-00000+00045- 82CBOVIX VIX OOPP 20230215 001450000000+00000-00000+00101-00006-00000+00418-00027-005511380000004+ 81CBOVIX VIX OOPC 20230215 001500000010-00001+00265-00260-00236+00262+00523-00521-00465+ 82CBOVIX VIX OOPC 20230215 001500000522+00783-00782-00661+00769+00704-00271+09898+005511380009040+ 81CBOVIX VIX OOPP 20230215 001500000010-00001+00004-00001+00025-00001+00001-00001+00056- 82CBOVIX VIX OOPP 20230215 001500000000+00000-00001+00122-00014-00000+00433-00046-005511380000007+ 81CBOVIX VIX OOPC 20230215 001600000017-00002+00267-00259-00222+00263+00524-00520-00437+ 82CBOVIX VIX OOPC 20230215 001600000522+00782-00781-00613+00738+00704-00242+09825+005511380008058+ 81CBOVIX VIX OOPP 20230215 001600000017-00002+00006-00002+00039-00002+00002-00002+00084- 82CBOVIX VIX OOPP 20230215 001600000000+00000+00002+00169-00045-00001+00463-00119-005511380000020+ 81CBOVIX VIX OOPC 20230215 001700000025-00004+00270-00257-00204+00265+00524-00517-00404+ 82CBOVIX VIX OOPC 20230215 001700000518+00781-00778-00560+00683+00703-00213+09696+005435940007089+ 81CBOVIX VIX OOPP 20230215 001700000025-00004+00009-00004+00057-00004+00002-00005+00118- 82CBOVIX VIX OOPP 20230215 001700000004-00002+00005+00223-00100-00001+00492-00248-005435940000045+ 81CBOVIX VIX OOPC 20230215 001800000036-00009+00274-00251-00182+00269+00523-00512-00365+ 82CBOVIX VIX OOPC 20230215 001800000502+00778-00773-00500+00607+00702-00184+09467+005398780006144+ 81CBOVIX VIX OOPP 20230215 001800000036-00009+00013-00009+00079-00008+00001-00010+00157- 82CBOVIX VIX OOPP 20230215 001800000020-00004+00010+00283-00176-00003+00520-00477-005398780000095+ 81CBOVIX VIX OOPC 20230215 001900000049-00021+00277-00240-00154+00274+00520-00501-00319+ 82CBOVIX VIX OOPC 20230215 001900000466+00772-00762-00435+00524+00698-00158+09039+005575950005265+ 81CBOVIX VIX OOPP 20230215 001900000049-00021+00016-00021+00107-00013+00002+00021+00202- 82CBOVIX VIX OOPP 20230215 001900000056-00011+00021+00347-00259-00006+00547-00904-005575950000210+ 81CBOVIX VIX OOPC 20230215 002000000062-00038+00278-00220-00126+00274+00513-00481-00274+ 82CBOVIX VIX OOPC 20230215 002000000415+00759-00742-00373+00446+00692-00134+08443+005805760004470+ 81CBOVIX VIX OOPP 20230215 002000000062-00039+00017-00041+00135-00013+00009+00041+00248- 82CBOVIX VIX OOPP 20230215 002000000106-00023+00041+00409-00337-00012+00570-01501-005805760000410+ 81CBOVIX VIX OOPC 20230215 002100000073-00060+00277-00191-00099+00263+00502-00451-00231+ 82CBOVIX VIX OOPC 20230215 002100000360+00741-00712-00317+00377+00683-00113+07728+006059990003776+ 81CBOVIX VIX OOPP 20230215 002100000073-00060+00016-00070+00162-00002+00020+00071+00291- 82CBOVIX VIX OOPP 20230215 002100000161-00041+00071+00466-00406-00021+00591-02216-006059990000710+ 81CBOVIX VIX OOPC 20230215 002200000082-00078+00272-00155-00076+00243+00487-00411-00193+ 82CBOVIX VIX OOPC 20230215 002200000309+00718-00671-00268+00319+00671-00096+06960+006348900003191+ 81CBOVIX VIX OOPP 20230215 002200000082-00078+00011-00106+00185-00018-00035+00111+00329- 82CBOVIX VIX OOPP 20230215 002200000213-00065+00112+00515-00464-00034+00609-02984-006348900001120+ 81CBOVIX VIX OOPC 20230215 002300000087-00090+00265-00117-00056+00219+00468-00363-00161+ 82CBOVIX VIX OOPC 20230215 002300000264+00690-00621-00226+00270+00656-00081+06205+006630580002702+ 81CBOVIX VIX OOPP 20230215 002300000087-00090+00004-00144+00204-00042-00054+00159+00361- 82CBOVIX VIX OOPP 20230215 002300000258-00093+00162+00556-00513-00049+00623-03739-006630580001625+ 81CBOVIX VIX OOPC 20230215 002400000090-00096+00255-00081-00041+00195+00447-00310-00135+ 82CBOVIX VIX OOPC 20230215 002400000227+00659-00562-00193+00232+00638-00070+05502+006970440002317+ 81CBOVIX VIX OOPP 20230215 002400000090-00096+00006+00180+00220-00066-00075+00212+00387- 82CBOVIX VIX OOPP 20230215 002400000295-00124+00221+00590-00551-00067+00635-04442-006970440002235+ 81CBOVIX VIX OOPC 20230215 002500000091-00096+00244-00052-00029+00174+00424-00258-00115+ 82CBOVIX VIX OOPC 20230215 002500000199+00627-00498-00168+00203+00616-00061+04891+007397390002035+ 81CBOVIX VIX OOPP 20230215 002500000091-00096+00017+00209+00231-00087-00097+00264+00407- 82CBOVIX VIX OOPP 20230215 002500000322-00156+00285+00615-00579-00088+00643-05053-007397390002947+ 81CBOVIX VIX OOPC 20230215 002600000091-00093+00233-00030-00020+00154+00402-00214-00098+ 82CBOVIX VIX OOPC 20230215 002600000173+00595-00438-00145+00176+00595-00053+04343+007677490001765+ 81CBOVIX VIX OOPP 20230215 002600000091-00093+00028+00231+00241-00106-00119+00308+00424- 82CBOVIX VIX OOPP 20230215 002600000348-00188+00345+00638-00606-00109+00652-05601-007677490003672+ 81CBOVIX VIX OOPC 20230215 002700000089-00089+00221-00014-00013+00138+00381-00175-00084+ 82CBOVIX VIX OOPC 20230215 002700000153+00564-00381-00126+00155+00573-00047+03876+007992130001555+ 81CBOVIX VIX OOPP 20230215 002700000089-00089+00039+00247+00248-00123-00141+00347+00438- 82CBOVIX VIX OOPP 20230215 002700000369-00219+00402+00656-00627-00132+00658-06068-007992130004456+ 81CBOVIX VIX OOPC 20230215 002800000087-00084+00210-00003-00007+00124+00361-00143-00073+ 82CBOVIX VIX OOPC 20230215 002800000136+00534-00330-00112+00138+00550-00042+03477+008309360001385+ 81CBOVIX VIX OOPP 20230215 002800000087-00084+00050+00258+00254-00137-00161+00379+00449- 82CBOVIX VIX OOPP 20230215 002800000386-00249+00453+00671-00644-00155+00663-06466-008309360005281+ 81CBOVIX VIX OOPC 20230215 002900000085-00078+00200-00006+00003+00111+00341-00116-00063+ 82CBOVIX VIX OOPC 20230215 002900000122+00506-00285-00099+00123+00526-00037+03127+008587470001235+ 81CBOVIX VIX OOPP 20230215 002900000085-00078+00061+00266+00258-00150-00181+00406+00459- 82CBOVIX VIX OOPP 20230215 002900000400-00277+00498+00684-00659-00178+00667-06817-008587470006125+ 81CBOVIX VIX OOPC 20230215 003000000082-00073+00190-00011+00000-00101+00323-00095-00055+ 82CBOVIX VIX OOPC 20230215 003000000109+00479-00246-00088+00111+00504-00033+02825+008861210001110+ 81CBOVIX VIX OOPP 20230215 003000000082-00073+00071+00272+00261-00160-00199+00427+00467- 82CBOVIX VIX OOPP 20230215 003000000413-00303+00537+00695-00672-00201+00671-07119-008861210006995+ 81CBOVIX VIX OOPC 20230215 003100000079-00068+00180-00015+00003-00092+00306-00077-00049+ 82CBOVIX VIX OOPC 20230215 003100000099+00454-00213-00079+00100+00481-00030+02566+009129730001005+ 81CBOVIX VIX OOPP 20230215 003100000079-00068+00081+00276+00264-00169-00216+00444+00473- 82CBOVIX VIX OOPP 20230215 003100000423-00328+00570+00704-00682-00223+00674-07378-009129730007884+ 81CBOVIX VIX OOPC 20230215 003200000076-00064+00171-00018+00005-00084+00290-00064-00043+ 82CBOVIX VIX OOPC 20230215 003200000091+00432-00185-00072+00092+00459-00028+02347+009407950000920+ 81CBOVIX VIX OOPP 20230215 003200000076-00064+00090+00279+00266-00177-00231+00458+00479- 82CBOVIX VIX OOPP 20230215 003200000431-00351+00597+00711-00691-00245+00677-07597-009407950008794+ 81CBOVIX VIX OOPC 20230215 003250000075-00061+00167-00019+00006-00080+00283-00058-00041+ 82CBOVIX VIX OOPC 20230215 003250000087+00421-00173-00068+00088+00449-00026+02245+009535040000880+ 81CBOVIX VIX OOPP 20230215 003250000075-00061+00094+00279+00267-00181-00239+00464+00481- 82CBOVIX VIX OOPP 20230215 003250000435-00362+00610+00714-00695-00256+00678-07699-009535040009251+ 81CBOVIX VIX OOPC 20230215 003300000073-00060+00163-00019+00007-00077+00276-00053-00039+ 82CBOVIX VIX OOPC 20230215 003300000083+00410-00162-00065+00084+00438-00025+02154+009669070000845+ 81CBOVIX VIX OOPP 20230215 003300000073-00059+00098+00280+00268-00184-00246+00469+00483- 82CBOVIX VIX OOPP 20230215 003300000439-00372+00621+00717-00699-00266+00679-07790-009669070009713+ 81CBOVIX VIX OOPC 20230215 003400000071-00056+00155-00020+00008-00072+00262-00044-00035+ 82CBOVIX VIX OOPC 20230215 003400000077+00390-00142-00060+00078+00418-00023+01985+009921640000780+ 81CBOVIX VIX OOPP 20230215 003400000071-00056+00105+00281+00269-00190-00259+00478+00487- 82CBOVIX VIX OOPP 20230215 003400000445-00392+00641+00723-00705-00286+00681-07959-009921640010643+ 81CBOVIX VIX OOPC 20230215 003500000068-00052+00148-00021+00009-00067+00250-00036-00031+ 82CBOVIX VIX OOPC 20230215 003500000071+00372-00125-00055+00072+00399-00022+01839+010173870000725+ 81CBOVIX VIX OOPP 20230215 003500000068-00052+00112+00282+00270-00195-00272+00485+00491- 82CBOVIX VIX OOPP 20230215 003500000451-00410+00658+00728-00711-00305+00683-08105-010173870011582+ 81CBOVIX VIX OOPC 20230215 003600000066-00049+00142-00021+00009-00062+00239-00030-00029+ 82CBOVIX VIX OOPC 20230215 003600000066+00355-00110-00051+00067+00381-00020+01708+010409930000675+ 81CBOVIX VIX OOPP 20230215 003600000066-00049+00119+00282+00270-00199-00283+00491+00493- 82CBOVIX VIX OOPP 20230215 003600000456-00427+00672+00732-00716-00323+00684-08236-010409930012527+ 81CBOVIX VIX OOPC 20230215 003700000063-00046+00135-00021+00010-00058+00227-00025-00026+ 82CBOVIX VIX OOPC 20230215 003700000061+00339-00097-00047+00062+00364-00019+01583+010609420000625+ 81CBOVIX VIX OOPP 20230215 003700000063-00046+00125+00282+00271-00204-00294+00497+00496- 82CBOVIX VIX OOPP 20230215 003700000461-00444+00685+00736-00721-00341+00686-08361-010609420013471+ 81CBOVIX VIX OOPC 20230215 003750000062-00045+00132-00021+00010-00056+00222-00023-00025+ 82CBOVIX VIX OOPC 20230215 003750000060+00331-00092-00045+00060+00355-00018+01531+010723680000605+ 81CBOVIX VIX OOPP 20230215 003750000062-00045+00128+00282+00271-00205-00299+00499+00497- 82CBOVIX VIX OOPP 20230215 003750000462-00451+00691+00738-00723-00349+00686-08413-010723680013949+ 81CBOVIX VIX OOPC 20230215 003800000061-00044+00130-00021+00010-00054+00218-00021-00024+ 82CBOVIX VIX OOPC 20230215 003800000058+00325-00087-00044+00059+00347-00018+01484+010845280000589+ 81CBOVIX VIX OOPP 20230215 003800000061-00044+00131+00282+00271-00207-00304+00501+00498- 82CBOVIX VIX OOPP 20230215 003800000464-00458+00695+00739-00724-00357+00687-08460-010845280014430+ 81CBOVIX VIX OOPC 20230215 003900000059-00042+00125-00021+00011-00051+00209-00018-00022+ 82CBOVIX VIX OOPC 20230215 003900000055+00311-00078-00041+00055+00332-00017+01394+011068320000555+ 81CBOVIX VIX OOPP 20230215 003900000059-00041+00136+00281+00272-00210-00313+00504+00500- 82CBOVIX VIX OOPP 20230215 003900000467-00471+00704+00742-00728-00372+00688-08550-011068320015391+ 81CBOVIX VIX OOPC 20230215 004000000057-00040+00120-00020+00011-00048+00200-00015-00020+ 82CBOVIX VIX OOPC 20230215 004000000052+00299-00070-00039+00052+00318-00016+01312+011283080000525+ 81CBOVIX VIX OOPP 20230215 004000000057-00039+00141+00281+00272-00213-00321+00507+00502- 82CBOVIX VIX OOPP 20230215 004000000470-00484+00712+00744-00731-00387+00689-08632-011283080016355+ 81CBOVIX VIX OOPC 20230215 004250000052-00035+00109-00019+00011-00042+00181-00009-00017+ 82CBOVIX VIX OOPC 20230215 004250000045+00271-00055-00033+00046+00286-00014+01139+011784150000460+ 81CBOVIX VIX OOPP 20230215 004250000053-00035+00152+00280+00272-00219-00340+00512+00505- 82CBOVIX VIX OOPP 20230215 004250000477-00512+00727+00750-00737-00419+00691-08805-011784150018776+ 81CBOVIX VIX OOPC 20230215 004500000048-00032+00100-00018+00011-00038+00166-00006-00014+ 82CBOVIX VIX OOPC 20230215 004500000040+00247-00044-00029+00041+00258-00012+01004+012260710000410+ 81CBOVIX VIX OOPP 20230215 004500000049-00031+00161+00279+00272-00223-00356+00516+00508- 82CBOVIX VIX OOPP 20230215 004500000482-00535+00738+00754-00742-00447+00692-08940-012260710021212+ 81CBOVIX VIX OOPC 20230215 004750000045-00028+00091-00017+00011-00034+00152-00003-00012+ 82CBOVIX VIX OOPC 20230215 004750000036+00226-00035-00026+00036+00234-00011+00888+012672030000365+ 81CBOVIX VIX OOPP 20230215 004750000045-00028+00169+00278+00272-00228-00370+00518+00510- 82CBOVIX VIX OOPP 20230215 004750000486-00556+00747+00758-00747-00471+00694-09056-012672030023653+ 81CBOVIX VIX OOPC 20230215 005000000042-00026+00085-00016+00011-00031+00141-00001-00010+ 82CBOVIX VIX OOPC 20230215 005000000033+00210-00030-00023+00033+00213-00010+00805+013114110000335+ 81CBOVIX VIX OOPP 20230215 005000000042-00026+00176+00277+00272-00230-00381+00520+00512- 82CBOVIX VIX OOPP 20230215 005000000489-00573+00753+00760-00750-00491+00695-09139-013114110026110+ 81CBOVIX VIX OOPC 20230215 005500000037-00022+00074-00014+00010-00026+00122-00001+00008+ 82CBOVIX VIX OOPC 20230215 005500000027+00181-00021-00019+00028+00180-00008+00663+013844160000280+ 81CBOVIX VIX OOPP 20230215 005500000037-00022+00187+00275+00272-00236-00400+00522+00514- 82CBOVIX VIX OOPP 20230215 005500000495-00601+00762+00764-00755-00525+00696-09281-013844160031027+ 81CBOVIX VIX OOPC 20230215 006000000033-00019+00066-00013+00010-00022+00108-00002+00006+ 82CBOVIX VIX OOPC 20230215 006000000024+00160-00015-00016+00024+00155-00007+00569+014552510000245+ 81CBOVIX VIX OOPP 20230215 006000000034-00019+00195+00273+00271-00239-00414+00523+00516- 82CBOVIX VIX OOPP 20230215 006000000498-00622+00767+00767-00759-00550+00697-09375-014552510035965+ 81CBOVIX VIX OOPC 20230215 006500000030-00017+00058-00012+00009-00019+00095-00003+00005+ 82CBOVIX VIX OOPC 20230215 006500000020+00141-00011-00014+00021+00134-00006+00483+015095730000210+ 81CBOVIX VIX OOPP 20230215 006500000030-00016+00202+00272+00270-00242-00426+00524+00517- 82CBOVIX VIX OOPP 20230215 006500000502-00641+00771+00770-00762-00571+00698-09460-015095730040902+ 81CBOVIX VIX OOPC 20230215 007000000027-00014+00052-00010+00008-00017+00084-00003+00004+ 82CBOVIX VIX OOPC 20230215 007000000018+00125-00008-00011+00018+00116-00005+00413+015550780000180+ 81CBOVIX VIX OOPP 20230215 007000000027-00014+00209+00271+00270-00245-00437+00524+00519- 82CBOVIX VIX OOPP 20230215 007000000505-00657+00774+00772-00765-00588+00699-09531-015550780045844+ 81CBOVIX VIX OOPC 20230215 007500000024-00013+00047-00009+00008-00015+00076-00003+00003+ 82CBOVIX VIX OOPC 20230215 007500000016+00113-00006-00010+00016+00103-00005+00364+016022840000160+ 81CBOVIX VIX OOPP 20230215 007500000025-00012+00214+00270+00269-00247-00445+00524+00519- 82CBOVIX VIX OOPP 20230215 007500000507-00669+00776+00773-00768-00602+00700-09580-016022840050797+ 81CBOVIX VIX OOPC 20230215 008000000022-00011+00042-00008+00007-00013+00069-00003+00003+ 82CBOVIX VIX OOPC 20230215 008000000014+00102-00005-00009+00014+00091-00004+00320+016423620000142+ 81CBOVIX VIX OOPP 20230215 008000000023-00011+00218+00269+00269-00249-00452+00524+00520- 82CBOVIX VIX OOPP 20230215 008000000509-00680+00777+00775-00769-00613+00700-09624-016423620055751+ 81CBOVIX VIX OOPC 20230215 008500000020-00010+00039-00008+00007-00012+00063-00003+00002+ 82CBOVIX VIX OOPC 20230215 008500000012+00093-00004-00008+00013+00082-00004+00285+016795940000127+ 81CBOVIX VIX OOPP 20230215 008500000021-00010+00222+00268+00269-00250-00458+00524+00521- 82CBOVIX VIX OOPP 20230215 008500000510-00689+00778+00776-00771-00623+00701-09659-016795940060708+ 81CBOVIX VIX OOPC 20230215 009000000018-00009+00035-00007+00006-00010+00057-00003+00002+ 82CBOVIX VIX OOPC 20230215 009000000011+00084-00003-00007+00011+00073-00003+00251+017091250000112+ 81CBOVIX VIX OOPP 20230215 009000000019-00008+00225+00267+00268-00251-00464+00524+00521- 82CBOVIX VIX OOPP 20230215 009000000512-00698+00779+00777-00772-00631+00701-09693-017091250065666+ 81CBOVIX VIX OOPC 20230215 009500000017-00008+00032-00006+00006-00009+00052-00003+00001+ 82CBOVIX VIX OOPC 20230215 009500000010+00077-00002-00006+00010+00066-00003+00224+017385500000100+ 81CBOVIX VIX OOPP 20230215 009500000018-00007+00228+00266+00268-00253-00469+00524+00521- 82CBOVIX VIX OOPP 20230215 009500000513-00705+00780+00778-00774-00638+00702-09719-017385500070627+ 81CBOVIX VIX OOPC 20230215 010000000016-00007+00029-00006+00006-00008+00048-00003+00001+ 82CBOVIX VIX OOPC 20230215 010000000009+00071-00002-00005+00009+00060-00003+00202+017657160000090+ 81CBOVIX VIX OOPP 20230215 010000000017-00006+00231+00266+00268-00254-00473+00524+00522- 82CBOVIX VIX OOPP 20230215 010000000514-00711+00780+00778-00775-00645+00702-09742-017657160075589+ 81CBOVIX VIX OOPC 20230215 011000000013-00006+00024-00005+00005-00007+00040-00003+00001+ 82CBOVIX VIX OOPC 20230215 011000000007+00059-00001-00004+00007+00048-00002+00158+018031110000070+ 81CBOVIX VIX OOPP 20230215 011000000014-00005+00235+00264+00267-00255-00481+00523+00522- 82CBOVIX VIX OOPP 20230215 011000000516-00723+00781+00780-00777-00656+00703-09786-018031110085514+ 81CBOVIX VIX OOPC 20230215 012000000011-00005+00021-00004+00004-00006+00035-00002+00000+ 82CBOVIX VIX OOPC 20230215 012000000006+00052-00000-00003+00006+00041-00002+00134+018521260000060+ 81CBOVIX VIX OOPP 20230215 012000000013-00004+00238+00264+00266-00257-00486+00523+00523- 82CBOVIX VIX OOPP 20230215 012000000517-00730+00781+00781-00778-00663+00703-09809-018521260095449+ 81CBOVIX VIX OOPC 20230215 013000000010-00004+00019-00003+00004-00005+00030-00002+00000+ 82CBOVIX VIX OOPC 20230215 013000000005+00045-00000-00003+00005+00035-00002+00112+018877170000050+ 81CBOVIX VIX OOPP 20230215 013000000011-00003+00241+00263+00266-00258-00491+00523+00523- 82CBOVIX VIX OOPP 20230215 013000000518-00737+00781+00781-00779-00669+00703-09832-018877170105384+ 81CBOVIX VIX OOPC 20230215 014000000009-00003+00016-00003+00003-00004+00025-00002+00000+ 82CBOVIX VIX OOPC 20230215 014000000004+00038-00000+00002+00004+00029-00001+00091+019093020000040+ 81CBOVIX VIX OOPP 20230215 014000000010-00002+00244+00262+00266-00259-00495+00522+00523- 82CBOVIX VIX OOPP 20230215 014000000519-00743+00781+00782-00780-00675+00704-09853-019093020115319+ 81CBOVIX VIX OOPC 20230215 015000000007-00003+00013-00002+00003-00003+00021-00001+00000- 82CBOVIX VIX OOPC 20230215 015000000003+00031-00000+00002+00003+00024-00001+00069+019143470000030+ 81CBOVIX VIX OOPP 20230215 015000000009-00001+00246+00262+00265-00260-00499+00522+00523- 82CBOVIX VIX OOPP 20230215 015000000520-00750+00781+00783-00781-00680+00704-09875-019143470125253+ 81CBOVIX VIX OOPC 20230215 016000000006-00002+00010-00002+00002-00002+00017-00001+00000- 82CBOVIX VIX OOPC 20230215 016000000002+00026-00000+00001+00002+00019-00001+00052+019143470000022+ 81CBOVIX VIX OOPP 20230215 016000000007-00000+00249+00261+00265-00260-00503+00521+00524- 82CBOVIX VIX OOPP 20230215 016000000521-00755+00781+00783-00782-00685+00704-09892-019143470135191+ 81CBOVIX VIX OOPC 20230215 017000000005-00001+00009-00001+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20230215 017000000002+00021-00000+00001+00002+00015-00000+00040+019143470000017+ 81CBOVIX VIX OOPP 20230215 017000000006-00000-00251+00260+00265-00261-00506+00521+00524- 82CBOVIX VIX OOPP 20230215 017000000522-00760+00781+00784-00783-00689+00705-09904-019143470145130+ 81CBOVIX VIX OOPC 20230215 018000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20230215 018000000001+00018-00000+00001+00001+00013-00000+00031+019143470000013+ 81CBOVIX VIX OOPP 20230215 018000000006-00001-00252+00260+00264-00262-00508+00521+00524- 82CBOVIX VIX OOPP 20230215 018000000523-00763+00781+00784-00783-00691+00705-09913-019143470155071+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00201-00201-00200+00201+00402-00402-00399+ 82CBOVIX VIX OOPC 20230322 001000000402+00603-00603-00597+00603+00543-00440+09899+004922060014701+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00006-00000+00000+00102-00000+004922060000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00202-00201-00198+00201+00403-00402-00396+ 82CBOVIX VIX OOPC 20230322 001100000402+00603-00603-00591+00603+00543-00411+09898+004922060013711+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00012-00000+00000+00132-00001-004922060000000+ 81CBOVIX VIX OOPC 20230322 001200000003-00000-00203-00201-00195+00201+00403-00402-00390+ 82CBOVIX VIX OOPC 20230322 001200000402+00604-00603-00581+00603+00543-00382+09895+004922060012722+ 81CBOVIX VIX OOPP 20230322 001200000003-00000+00002-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00022-00000+00000+00161-00004-004922060000001+ 81CBOVIX VIX OOPC 20230322 001300000007-00000+00205-00201-00189+00201+00404-00402-00381+ 82CBOVIX VIX OOPC 20230322 001300000402+00604-00603-00566+00603+00543-00352+09884+004922060011734+ 81CBOVIX VIX OOPP 20230322 001300000006-00000+00003-00000+00012-00000+00002-00000+00021- 82CBOVIX VIX OOPP 20230322 001300000000+00001-00000+00037-00000+00000+00191-00015-004922060000003+ 81CBOVIX VIX OOPC 20230322 001400000011-00001+00207-00200-00181+00202+00405-00401-00368+ 82CBOVIX VIX OOPC 20230322 001400000403+00605-00602-00545+00603+00542-00322+09858+004922060010749+ 81CBOVIX VIX OOPP 20230322 001400000011-00001+00006-00001+00020-00001+00003-00001+00034- 82CBOVIX VIX OOPP 20230322 001400000001+00002-00001+00058-00001+00000+00220-00041-004922060000008+ 81CBOVIX VIX OOPC 20230322 001500000018-00002+00211-00199-00170+00203+00407-00400-00351+ 82CBOVIX VIX OOPC 20230322 001500000404+00605-00601-00518+00603+00542-00293+09802+004922060009771+ 81CBOVIX VIX OOPP 20230322 001500000018-00002+00010-00002+00031-00002+00005-00002+00051- 82CBOVIX VIX OOPP 20230322 001500000002+00002-00002+00084-00000+00001+00250-00097-004922060000020+ 81CBOVIX VIX OOPC 20230322 001600000026-00004+00215-00197-00158+00205+00409-00398-00331+ 82CBOVIX VIX OOPC 20230322 001600000405+00606-00599-00489+00601+00542-00264+09716+004828800008801+ 81CBOVIX VIX OOPP 20230322 001600000025-00004+00014-00004+00043-00004+00007-00004+00071- 82CBOVIX VIX OOPP 20230322 001600000004+00003-00004+00114-00002-00001+00279-00183-004828800000040+ 81CBOVIX VIX OOPC 20230322 001700000036-00008+00221-00193-00141+00209+00412-00394-00305+ 82CBOVIX VIX OOPC 20230322 001700000408+00606-00595-00452+00593+00540-00236+09560+004801390007851+ 81CBOVIX VIX OOPP 20230322 001700000036-00008+00020-00008+00060-00008+00010-00008+00096- 82CBOVIX VIX OOPP 20230322 001700000006+00003-00008+00151-00010-00002+00307-00338-004801390000080+ 81CBOVIX VIX OOPC 20230322 001800000048-00015+00227-00186-00121+00215+00414-00387-00276+ 82CBOVIX VIX OOPC 20230322 001800000409+00605-00588-00411+00573+00538-00208+09306+004834070006936+ 81CBOVIX VIX OOPP 20230322 001800000048-00015+00026-00015+00080-00014+00012-00015+00126- 82CBOVIX VIX OOPP 20230322 001800000007+00002-00015+00192-00030-00005+00335-00593-004834070000155+ 81CBOVIX VIX OOPC 20230322 001900000062-00029+00234-00171-00098+00225+00415-00372-00242+ 82CBOVIX VIX OOPC 20230322 001900000404+00602-00573-00365+00535+00534-00183+08902+004999290006091+ 81CBOVIX VIX OOPP 20230322 001900000062-00029+00033-00030+00103-00024+00013-00030+00160- 82CBOVIX VIX OOPP 20230322 001900000002+00001+00030+00238-00068-00009+00360-00997-004999290000300+ 81CBOVIX VIX OOPC 20230322 002000000075-00048+00239-00149-00075+00234+00413-00349-00208+ 82CBOVIX VIX OOPC 20230322 002000000389+00595-00550-00320+00487+00527-00160+08381+005211780005331+ 81CBOVIX VIX OOPP 20230322 002000000075-00048+00038-00052+00126-00033+00011-00053+00193- 82CBOVIX VIX OOPP 20230322 002000000013-00008+00053+00282-00116-00016+00383-01518-005211780000530+ 81CBOVIX VIX OOPC 20230322 002100000087-00070+00242-00119-00054+00238+00409-00317-00177+ 82CBOVIX VIX OOPC 20230322 002100000365+00585-00517-00279+00437+00517-00140+07781+005466650004671+ 81CBOVIX VIX OOPP 20230322 002100000087-00070+00041-00082+00147-00037+00007-00085+00225- 82CBOVIX VIX OOPP 20230322 002100000037-00018+00086+00324-00166-00026+00403-02118-005466650000860+ 81CBOVIX VIX OOPC 20230322 002200000096-00089+00243-00087-00036+00235+00402-00278-00149+ 82CBOVIX VIX OOPC 20230322 002200000336+00571-00476-00242+00389+00505-00123+07159+005732520004106+ 81CBOVIX VIX OOPP 20230322 002200000096-00089+00042-00114+00165-00034+00000-00124+00253- 82CBOVIX VIX OOPP 20230322 002200000066-00032+00127+00361-00214-00038+00419-02740-005732520001285+ 81CBOVIX VIX OOPC 20230322 002300000103-00102+00241-00056-00021+00226+00393-00237-00126+ 82CBOVIX VIX OOPC 20230322 002300000307+00555-00429-00211+00347+00490-00109+06552+005997250003627+ 81CBOVIX VIX OOPP 20230322 002300000102-00102+00040-00145+00180-00025+00009+00165+00276- 82CBOVIX VIX OOPP 20230322 002300000095-00048+00174+00392-00256-00053+00434-03346-005997250001795+ 81CBOVIX VIX OOPC 20230322 002400000107-00110+00238-00030-00008+00214+00382-00196-00106+ 82CBOVIX VIX OOPC 20230322 002400000279+00537-00379-00184+00310+00473-00097+05984+006271140003227+ 81CBOVIX VIX OOPP 20230322 002400000107-00110+00037-00171+00193-00013+00020+00206+00296- 82CBOVIX VIX OOPP 20230322 002400000123-00066+00224+00419-00293-00069+00446-03915-006271140002385+ 81CBOVIX VIX OOPC 20230322 002500000109-00114+00233-00008-00002-00201+00370-00159-00089+ 82CBOVIX VIX OOPC 20230322 002500000254+00518-00330-00162+00279+00455-00087+05468+006561890002900+ 81CBOVIX VIX OOPP 20230322 002500000109-00114+00032-00193+00203-00000+00032+00243+00313- 82CBOVIX VIX OOPP 20230322 002500000148-00085+00273+00441-00324-00087+00456-04430-006561890003049+ 81CBOVIX VIX OOPC 20230322 002600000111-00114+00227-00008+00009-00188+00357-00127-00075+ 82CBOVIX VIX OOPC 20230322 002600000232+00499-00286-00143+00252+00437-00078+05003+006809930002610+ 81CBOVIX VIX OOPP 20230322 002600000111-00114+00026-00209+00210-00013-00045+00275+00327- 82CBOVIX VIX OOPP 20230322 002600000170-00104+00317+00460-00351-00106+00464-04896-006809930003749+ 81CBOVIX VIX OOPC 20230322 002700000111-00113+00221-00020+00015-00175+00344-00101-00064+ 82CBOVIX VIX OOPC 20230322 002700000212+00480-00246-00127+00229+00419-00071+04588+007054470002365+ 81CBOVIX VIX OOPP 20230322 002700000111-00113+00020-00221+00216-00026-00057+00301+00338- 82CBOVIX VIX OOPP 20230322 002700000190-00123+00357+00476-00374-00124+00472-05310-007054470004494+ 81CBOVIX VIX OOPC 20230322 002800000110-00109+00214-00029+00020-00163+00332-00079-00054+ 82CBOVIX VIX OOPC 20230322 002800000194+00462-00211-00113+00208+00400-00064+04217+007278680002150+ 81CBOVIX VIX OOPP 20230322 002800000110-00109+00013-00230+00221-00038-00070+00323+00348- 82CBOVIX VIX OOPP 20230322 002800000208-00141+00392+00490-00395-00142+00478-05682-007278680005268+ 81CBOVIX VIX OOPC 20230322 002900000109-00106+00208-00035+00024-00152+00320-00061-00046+ 82CBOVIX VIX OOPC 20230322 002900000178+00444-00181-00101+00191+00383-00059+03886+007496040001965+ 81CBOVIX VIX OOPP 20230322 002900000109-00106+00007-00236+00225-00049-00082+00341+00356- 82CBOVIX VIX OOPP 20230322 002900000224-00159+00422+00502-00412-00160+00484-06013-007496040006073+ 81CBOVIX VIX OOPC 20230322 003000000107-00101+00201-00039+00027-00142+00308-00046-00039+ 82CBOVIX VIX OOPC 20230322 003000000164+00426-00155-00090+00175+00365-00054+03588+007695030001800+ 81CBOVIX VIX OOPP 20230322 003000000107-00101+00000+00240+00228-00060-00094+00356+00363- 82CBOVIX VIX OOPP 20230322 003000000238-00177+00447+00513-00428-00177+00489-06311-007695030006898+ 81CBOVIX VIX OOPC 20230322 003100000105-00097+00194-00042+00029-00132+00296-00035-00033+ 82CBOVIX VIX OOPC 20230322 003100000152+00410-00134-00082+00162+00349-00050+03330+007908880001665+ 81CBOVIX VIX OOPP 20230322 003100000105-00097+00007+00243+00230-00069-00106+00367+00369- 82CBOVIX VIX OOPP 20230322 003100000250-00193+00469+00521-00441-00194+00493-06569-007908880007753+ 81CBOVIX VIX OOPC 20230322 003200000103-00093+00188-00044+00031-00124+00285-00025-00028+ 82CBOVIX VIX OOPC 20230322 003200000141+00394-00115-00074+00150+00333-00046+03094+008098410001540+ 81CBOVIX VIX OOPP 20230322 003200000103-00093+00013+00245+00232-00077-00117+00377+00374- 82CBOVIX VIX OOPP 20230322 003200000261-00209+00488+00529-00453-00210+00497-06805-008098410008618+ 81CBOVIX VIX OOPC 20230322 003250000102-00090+00185-00044+00031-00120+00280-00021-00026+ 82CBOVIX VIX OOPC 20230322 003250000137+00387-00107-00071+00144+00325-00045+02987+008195300001485+ 81CBOVIX VIX OOPP 20230322 003250000102-00090+00016+00245+00232-00081-00122+00381+00376- 82CBOVIX VIX OOPP 20230322 003250000266-00216+00496+00532-00459-00218+00498-06912-008195300009058+ 81CBOVIX VIX OOPC 20230322 003300000101-00088+00182-00045+00032-00116+00275-00017-00024+ 82CBOVIX VIX OOPC 20230322 003300000132+00379-00099-00067+00139+00318-00043+02883+008282050001430+ 81CBOVIX VIX OOPP 20230322 003300000101-00088+00019+00246+00233-00085-00127+00385+00378- 82CBOVIX VIX OOPP 20230322 003300000270-00224+00504+00536-00464-00225+00500-07016-008282050009498+ 81CBOVIX VIX OOPC 20230322 003400000098-00084+00176-00045+00033-00109+00265-00011-00020+ 82CBOVIX VIX OOPC 20230322 003400000123+00365-00086-00062+00130+00303-00040+02696+008466060001335+ 81CBOVIX VIX OOPP 20230322 003400000098-00084+00025+00246+00234-00092-00137+00391+00382- 82CBOVIX VIX OOPP 20230322 003400000279-00238+00517+00542-00473-00239+00503-07203-008466060010393+ 81CBOVIX VIX OOPC 20230322 003500000096-00080+00170-00045+00033-00103+00255-00006-00017+ 82CBOVIX VIX OOPC 20230322 003500000116+00352-00074-00056+00122+00290-00037+02527+008642750001250+ 81CBOVIX VIX OOPP 20230322 003500000096-00080+00031+00246+00235-00098-00146+00396+00385- 82CBOVIX VIX OOPP 20230322 003500000287-00251+00528+00547-00481-00253+00505-07372-008642750011298+ 81CBOVIX VIX OOPC 20230322 003600000093-00077+00164-00044+00034-00097+00246-00002-00014+ 82CBOVIX VIX OOPC 20230322 003600000108+00339-00064-00052+00114+00277-00035+02371+008803530001170+ 81CBOVIX VIX OOPP 20230322 003600000094-00076+00036+00245+00235-00104-00155+00400+00388- 82CBOVIX VIX OOPP 20230322 003600000294-00264+00538+00551-00489-00266+00508-07528-008803530012209+ 81CBOVIX VIX OOPC 20230322 003700000091-00073+00159-00044+00034-00092+00238-00001+00012+ 82CBOVIX VIX OOPC 20230322 003700000102+00327-00056-00048+00107+00265-00033+02236+008974560001104+ 81CBOVIX VIX OOPP 20230322 003700000091-00073+00042+00245+00235-00109-00164+00403+00390- 82CBOVIX VIX OOPP 20230322 003700000300-00275+00547+00555-00496-00278+00510-07663-008974560013132+ 81CBOVIX VIX OOPC 20230322 003750000090-00072+00157-00044+00034-00089+00234-00003+00011+ 82CBOVIX VIX OOPC 20230322 003750000099+00322-00052-00046+00104+00259-00032+02170+009050620001071+ 81CBOVIX VIX OOPP 20230322 003750000090-00071+00044+00244+00235-00112-00168+00405+00391- 82CBOVIX VIX OOPP 20230322 003750000303-00281+00550+00557-00499-00283+00511-07729-009050620013594+ 81CBOVIX VIX OOPC 20230322 003800000089-00070+00154-00043+00034-00087+00230-00004+00010+ 82CBOVIX VIX OOPC 20230322 003800000097+00316-00049-00044+00101+00254-00031+02108+009126880001040+ 81CBOVIX VIX OOPP 20230322 003800000089-00070+00047+00244+00235-00114-00172+00406+00392- 82CBOVIX VIX OOPP 20230322 003800000306-00287+00554+00559-00502-00289+00512-07791-009126880014058+ 81CBOVIX VIX OOPC 20230322 003900000087-00067+00149-00042+00034-00083+00223-00006+00008+ 82CBOVIX VIX OOPC 20230322 003900000091+00306-00043-00041+00096+00243-00030+01995+009284160000985+ 81CBOVIX VIX OOPP 20230322 003900000087-00067+00051+00243+00235-00119-00179+00408+00394- 82CBOVIX VIX OOPP 20230322 003900000311-00297+00560+00562-00507-00299+00513-07904-009284160014993+ 81CBOVIX VIX OOPC 20230322 004000000085-00064+00145-00041+00034-00079+00216-00008+00007+ 82CBOVIX VIX OOPC 20230322 004000000087+00296-00037-00038+00091+00233-00028+01892+009436620000935+ 81CBOVIX VIX OOPP 20230322 004000000085-00064+00056+00242+00235-00123-00186+00410+00395- 82CBOVIX VIX OOPP 20230322 004000000315-00307+00565+00565-00512-00309+00515-08007-009436620015933+ 81CBOVIX VIX OOPC 20230322 004250000079-00058+00135-00039+00033-00070+00199-00011+00004+ 82CBOVIX VIX OOPC 20230322 004250000077+00273-00027-00032+00080+00211-00025+01667+009787550000825+ 81CBOVIX VIX OOPP 20230322 004250000080-00058+00066+00240+00235-00131-00202+00413+00399- 82CBOVIX VIX OOPP 20230322 004250000325-00330+00576+00571-00523-00332+00518-08232-009787550018298+ 81CBOVIX VIX OOPC 20230322 004500000075-00052+00125-00036+00033-00062+00185-00013+00001+ 82CBOVIX VIX OOPC 20230322 004500000068+00253-00019-00027+00071+00191-00022+01476+010091610000730+ 81CBOVIX VIX OOPP 20230322 004500000075-00052+00076+00237+00234-00139-00217+00415+00401- 82CBOVIX VIX OOPP 20230322 004500000334-00350+00584+00576-00532-00352+00521-08423-010091610020678+ 81CBOVIX VIX OOPC 20230322 004750000070-00048+00117-00034+00032-00056+00172-00014+00001- 82CBOVIX VIX OOPC 20230322 004750000061+00235-00013-00023+00064+00174-00020+01322+010387950000655+ 81CBOVIX VIX OOPP 20230322 004750000071-00047+00084+00235+00233-00145-00230+00416+00403- 82CBOVIX VIX OOPP 20230322 004750000341-00368+00589+00580-00539-00368+00523-08577-010387950023078+ 81CBOVIX VIX OOPC 20230322 005000000066-00044+00110-00032+00031-00051+00161-00015+00002- 82CBOVIX VIX OOPC 20230322 005000000056+00220-00009-00020+00058+00160-00018+01197+010676810000595+ 81CBOVIX VIX OOPP 20230322 005000000067-00043+00091+00233+00232-00150-00241+00416+00404- 82CBOVIX VIX OOPP 20230322 005000000347-00383+00593+00583-00545-00383+00525-08702-010676810025493+ 81CBOVIX VIX OOPC 20230322 005500000059-00037+00097-00028+00028-00043+00142-00015+00004- 82CBOVIX VIX OOPC 20230322 005500000046+00193-00004-00015+00048+00136-00015+00992+011175080000495+ 81CBOVIX VIX OOPP 20230322 005500000060-00037+00103+00229+00230-00158-00260+00416+00406- 82CBOVIX VIX OOPP 20230322 005500000356-00409+00599+00588-00555-00407+00528-08907-011175080030343+ 81CBOVIX VIX OOPC 20230322 006000000054-00032+00087-00025+00026-00037+00126-00014+00005- 82CBOVIX VIX OOPC 20230322 006000000039+00172-00001-00012+00041+00117-00013+00838+011615230000420+ 81CBOVIX VIX OOPP 20230322 006000000054-00032+00114+00225+00228-00165-00275+00416+00407- 82CBOVIX VIX OOPP 20230322 006000000363-00431+00602+00591-00563-00426+00530-09060-011615230035218+ 81CBOVIX VIX OOPC 20230322 006500000049-00028+00079-00022+00025-00032+00114-00013+00005- 82CBOVIX VIX OOPC 20230322 006500000034+00155-00001+00010+00036+00102-00011+00725+012027320000365+ 81CBOVIX VIX OOPP 20230322 006500000049-00028+00122+00223+00226-00170-00288+00415+00408- 82CBOVIX VIX OOPP 20230322 006500000368-00448+00604+00594-00568-00441+00532-09174-012027320040113+ 81CBOVIX VIX OOPC 20230322 007000000045-00025+00072-00020+00023-00028+00104-00013+00006- 82CBOVIX VIX OOPC 20230322 007000000030+00141-00002+00008+00032+00090-00010+00640+012425380000325+ 81CBOVIX VIX OOPP 20230322 007000000046-00025+00129+00221+00225-00173-00298+00414+00408- 82CBOVIX VIX OOPP 20230322 007000000372-00461+00605+00596-00572-00452+00533-09259-012425380045023+ 81CBOVIX VIX OOPC 20230322 007500000041-00022+00066-00018+00021-00025+00094-00012+00006- 82CBOVIX VIX OOPC 20230322 007500000027+00128-00003+00006+00028+00080-00009+00561+012732070000285+ 81CBOVIX VIX OOPP 20230322 007500000042-00022+00135+00218+00223-00177-00307+00413+00408- 82CBOVIX VIX OOPP 20230322 007500000376-00474+00606+00597-00576-00462+00534-09338-012732070049933+ 81CBOVIX VIX OOPC 20230322 008000000038-00020+00060-00016+00020-00023+00087-00011+00006- 82CBOVIX VIX OOPC 20230322 008000000024+00118-00004+00005+00025+00072-00008+00500+013035820000255+ 81CBOVIX VIX OOPP 20230322 008000000039-00019+00140+00217+00222-00179-00315+00412+00408- 82CBOVIX VIX OOPP 20230322 008000000379-00485+00606+00598-00579-00471+00535-09399-013035820054853+ 81CBOVIX VIX OOPC 20230322 008500000036-00019+00056-00015+00019-00021+00081-00010+00006- 82CBOVIX VIX OOPC 20230322 008500000022+00110-00004+00005+00023+00066-00007+00457+013361890000235+ 81CBOVIX VIX OOPP 20230322 008500000037-00018+00144+00216+00221-00181-00320+00412+00408- 82CBOVIX VIX OOPP 20230322 008500000381-00493+00606+00599-00581-00477+00536-09442-013361890059782+ 81CBOVIX VIX OOPC 20230322 009000000034-00017+00053-00014+00018-00019+00075-00010+00006- 82CBOVIX VIX OOPC 20230322 009000000020+00102-00004+00004+00021+00060-00006+00416+013636980000215+ 81CBOVIX VIX OOPP 20230322 009000000034-00016+00148+00214+00220-00183-00326+00411+00408- 82CBOVIX VIX OOPP 20230322 009000000383-00500+00606+00600-00583-00483+00536-09483-013636980064712+ 81CBOVIX VIX OOPC 20230322 009500000031-00016+00049-00013+00017-00017+00070-00009+00006- 82CBOVIX VIX OOPC 20230322 009500000018+00095-00004+00003+00019+00055-00006+00377+013863890000195+ 81CBOVIX VIX OOPP 20230322 009500000032-00015+00151+00213+00219-00185-00331+00410+00408- 82CBOVIX VIX OOPP 20230322 009500000384-00507+00606+00601-00585-00488+00537-09522-013863890069642+ 81CBOVIX VIX OOPC 20230322 010000000030-00014+00046-00012+00016-00016+00066-00009+00005- 82CBOVIX VIX OOPC 20230322 010000000017+00089-00004+00003+00017+00050-00005+00347+014100200000180+ 81CBOVIX VIX OOPP 20230322 010000000030-00014+00154+00212+00218-00186-00335+00410+00408- 82CBOVIX VIX OOPP 20230322 010000000386-00513+00606+00601-00586-00492+00538-09552-014100200074577+ 81CBOVIX VIX OOPC 20230322 011000000026-00012+00041-00011+00015-00014+00058-00008+00005- 82CBOVIX VIX OOPC 20230322 011000000015+00079-00004+00002+00015+00043-00005+00297+014526560000155+ 81CBOVIX VIX OOPP 20230322 011000000027-00011+00159+00211+00217-00188-00343+00409+00408- 82CBOVIX VIX OOPP 20230322 011000000388-00523+00606+00602-00589-00499+00538-09602-014526560084452+ 81CBOVIX VIX OOPC 20230322 012000000024-00011+00037-00009+00013-00012+00052-00007+00005- 82CBOVIX VIX OOPC 20230322 012000000013+00070-00004+00001+00013+00037-00004+00257+014900700000135+ 81CBOVIX VIX OOPP 20230322 012000000025-00010+00163+00209+00215-00190-00349+00408+00408- 82CBOVIX VIX OOPP 20230322 012000000390-00531+00606+00603-00591-00505+00539-09642-014900700094332+ 81CBOVIX VIX OOPC 20230322 013000000022-00010+00033-00008+00012-00011+00047-00006+00005- 82CBOVIX VIX OOPC 20230322 013000000011+00064-00004+00001+00012+00033-00004+00227+015253100000120+ 81CBOVIX VIX OOPP 20230322 013000000023-00009+00166+00208+00214-00192-00353+00407+00408- 82CBOVIX VIX OOPP 20230322 013000000392-00538+00605+00603-00593-00509+00539-09671-015253100104217+ 81CBOVIX VIX OOPC 20230322 014000000020-00009+00030-00007+00011-00009+00043-00006+00004- 82CBOVIX VIX OOPC 20230322 014000000010+00057-00003+00001+00010+00029-00003+00199+015525700000105+ 81CBOVIX VIX OOPP 20230322 014000000021-00007+00169+00207+00214-00193-00358+00406+00408- 82CBOVIX VIX OOPP 20230322 014000000393-00544+00605+00604-00594-00513+00540-09700-015525700114101+ 81CBOVIX VIX OOPC 20230322 015000000018-00008+00027-00007+00010-00008+00038-00005+00004- 82CBOVIX VIX OOPC 20230322 015000000009+00052-00003+00000+00009+00026-00003+00173+015736350000091+ 81CBOVIX VIX OOPP 20230322 015000000019-00006+00172+00206+00213-00194-00362+00406+00408- 82CBOVIX VIX OOPP 20230322 015000000395-00550+00605+00604-00596-00517+00540-09726-015736350123987+ 81CBOVIX VIX OOPC 20230322 016000000016-00006+00024-00006+00009-00007+00034-00005+00004- 82CBOVIX VIX OOPC 20230322 016000000007+00046-00003+00000+00007+00022-00002+00147+015869730000077+ 81CBOVIX VIX OOPP 20230322 016000000017-00005+00175+00205+00212-00196-00366+00405+00407- 82CBOVIX VIX OOPP 20230322 016000000396-00555+00604+00604-00597-00520+00541-09752-015869730133873+ 81CBOVIX VIX OOPC 20230322 017000000014-00005+00021-00005+00008-00006+00030-00004+00003- 82CBOVIX VIX OOPC 20230322 017000000006+00040-00003+00000-00006+00019-00002+00122+015917990000063+ 81CBOVIX VIX OOPP 20230322 017000000016-00004+00178+00204+00211-00197-00371+00404+00407- 82CBOVIX VIX OOPP 20230322 017000000398-00561+00604+00605-00599-00523+00541-09777-015917990143758+ 81CBOVIX VIX OOPC 20230322 018000000012-00004+00018-00004+00007-00005+00026-00003+00003- 82CBOVIX VIX OOPC 20230322 018000000005+00035-00002+00000-00005+00016-00002+00099+015917990000050+ 81CBOVIX VIX OOPP 20230322 018000000014-00002+00181+00203+00210-00198-00374+00403+00407- 82CBOVIX VIX OOPP 20230322 018000000399-00566+00603+00605-00600-00526+00542-09800-015917990153646+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00165-00164-00162+00164+00328-00328-00324+ 82CBOVIX VIX OOPC 20230419 001000000327+00492-00491-00485+00491+00442-00416+09861+004878520015140+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00006-00000+00000+00026-00001-004878520000000+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00166-00164-00159+00164+00329-00328-00320+ 82CBOVIX VIX OOPC 20230419 001100000327+00492-00491-00480+00491+00442-00400+09858+004878520014154+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00011-00000+00000+00042-00004-004878520000001+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00167-00164-00155+00164+00330-00327-00315+ 82CBOVIX VIX OOPC 20230419 001200000328+00493-00491-00471+00491+00442-00379+09848+004878520013170+ 81CBOVIX VIX OOPP 20230419 001200000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00020-00000+00000+00063-00014-004878520000003+ 81CBOVIX VIX OOPC 20230419 001300000009-00001+00170-00163-00150+00164+00331-00327-00306+ 82CBOVIX VIX OOPC 20230419 001300000328+00494-00491-00459+00492+00442-00356+09825+004878520012189+ 81CBOVIX VIX OOPP 20230419 001300000009-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00032-00001+00000+00086-00037-004878520000008+ 81CBOVIX VIX OOPC 20230419 001400000015-00002+00173-00162-00142+00166+00333-00326-00294+ 82CBOVIX VIX OOPC 20230419 001400000329+00495-00489-00442+00493+00442-00330+09780+004878520011215+ 81CBOVIX VIX OOPP 20230419 001400000014-00002+00009-00002+00022-00002+00006-00002+00033- 82CBOVIX VIX OOPP 20230419 001400000002+00003-00002+00049-00002+00001+00112-00082-004878520000020+ 81CBOVIX VIX OOPC 20230419 001500000020-00003+00177-00160-00133+00167+00336-00324-00282+ 82CBOVIX VIX OOPC 20230419 001500000331+00496-00488-00424+00493+00441-00304+09721+004725520010243+ 81CBOVIX VIX OOPP 20230419 001500000020-00003+00013-00003+00031-00003+00008-00003+00046- 82CBOVIX VIX OOPP 20230419 001500000003+00004-00003+00067-00002+00001+00138-00141-004725520000035+ 81CBOVIX VIX OOPC 20230419 001600000028-00006+00182-00157-00121+00170+00338-00321-00265+ 82CBOVIX VIX OOPC 20230419 001600000333+00497-00485-00401+00494+00440-00277+09615+004659170009287+ 81CBOVIX VIX OOPP 20230419 001600000028-00006+00018-00006+00042-00006+00011-00006+00062- 82CBOVIX VIX OOPP 20230419 001600000006+00006-00006+00090-00003+00002+00165-00247-004659170000065+ 81CBOVIX VIX OOPC 20230419 001700000038-00011+00188-00152-00107+00175+00341-00316-00245+ 82CBOVIX VIX OOPC 20230419 001700000336+00498-00480-00374+00492+00439-00250+09453+004609460008351+ 81CBOVIX VIX OOPP 20230419 001700000038-00011+00024-00011+00057-00011+00014-00011+00082- 82CBOVIX VIX OOPP 20230419 001700000009+00007-00011+00118-00001+00003+00192-00409-004609460000115+ 81CBOVIX VIX OOPC 20230419 001800000049-00020+00195-00143-00090+00182+00345-00307-00221+ 82CBOVIX VIX OOPC 20230419 001800000340+00498-00470-00341+00486+00436-00223+09188+004667340007459+ 81CBOVIX VIX OOPP 20230419 001800000049-00020+00031-00021+00074-00019+00017-00021+00107- 82CBOVIX VIX OOPP 20230419 001800000012+00007-00021+00150-00005-00006+00219-00674-004667340000210+ 81CBOVIX VIX OOPC 20230419 001900000062-00035+00202-00126-00070+00193+00347-00289-00193+ 82CBOVIX VIX OOPC 20230419 001900000341+00497-00453-00305+00470+00431-00199+08789+004857240006648+ 81CBOVIX VIX OOPP 20230419 001900000062-00035+00038-00038+00094-00029+00019-00038+00134- 82CBOVIX VIX OOPP 20230419 001900000014+00005-00038+00186-00021-00011+00243-01073-004857240000385+ 81CBOVIX VIX OOPC 20230419 002000000075-00053+00208-00104-00051+00203+00348-00265-00166+ 82CBOVIX VIX OOPC 20230419 002000000337+00493-00428-00270+00446+00423-00177+08311+005063170005917+ 81CBOVIX VIX OOPP 20230419 002000000075-00053+00044-00060+00113-00039+00020-00062+00161- 82CBOVIX VIX OOPP 20230419 002000000009+00001-00063+00221-00045-00019+00265-01551-005063170000640+ 81CBOVIX VIX OOPC 20230419 002100000085-00072+00212-00078-00033+00209+00346-00235-00141+ 82CBOVIX VIX OOPC 20230419 002100000326+00486-00395-00237+00417+00413-00158+07781+005291440005276+ 81CBOVIX VIX OOPP 20230419 002100000085-00072+00048-00086+00131-00045+00019-00093+00187- 82CBOVIX VIX OOPP 20230419 002100000001-00005+00096+00254-00074-00029+00284-02081-005291440000985+ 81CBOVIX VIX OOPC 20230419 002200000094-00087+00214-00052-00018+00210+00342-00201-00119+ 82CBOVIX VIX OOPC 20230419 002200000312+00477-00358-00208+00386+00402-00141+07241+005513830004714+ 81CBOVIX VIX OOPP 20230419 002200000094-00087+00050-00112+00146-00047+00015-00126+00209- 82CBOVIX VIX OOPP 20230419 002200000016-00014+00134+00283-00105-00040+00301-02621-005513830001410+ 81CBOVIX VIX OOPC 20230419 002300000100-00099+00215-00028-00005+00208+00337-00168-00099+ 82CBOVIX VIX OOPC 20230419 002300000294+00466-00318-00182+00355+00389-00127+06712+005733080004228+ 81CBOVIX VIX OOPP 20230419 002300000100-00099+00051-00136+00159-00044+00009-00159+00228- 82CBOVIX VIX OOPP 20230419 002300000033-00025+00173+00309-00136-00054+00315-03150-005733080001910+ 81CBOVIX VIX OOPC 20230419 002400000105-00107+00213-00007-00006-00202+00330-00137-00083+ 82CBOVIX VIX OOPC 20230419 002400000276+00454-00279-00160+00326+00374-00114+06210+005954550003812+ 81CBOVIX VIX OOPP 20230419 002400000105-00107+00050-00157+00170-00039+00002-00190+00245- 82CBOVIX VIX OOPP 20230419 002400000052-00038+00213+00331-00165-00068+00328-03652-005954550002480+ 81CBOVIX VIX OOPC 20230419 002500000108-00112+00211-00009+00015-00195+00322-00109-00068+ 82CBOVIX VIX OOPC 20230419 002500000257+00440-00242-00140+00300+00359-00103+05743+006155440003445+ 81CBOVIX VIX OOPP 20230419 002500000108-00112+00047-00173+00178-00031+00006+00218+00259- 82CBOVIX VIX OOPP 20230419 002500000070-00051+00250+00351-00192-00083+00339-04119-006155440003100+ 81CBOVIX VIX OOPC 20230419 002600000110-00114+00207-00022+00022-00186+00313-00086-00057+ 82CBOVIX VIX OOPC 20230419 002600000240+00427-00208-00124+00276+00344-00094+05318+006391210003150+ 81CBOVIX VIX OOPP 20230419 002600000110-00114+00044-00186+00185-00023+00014+00242+00271- 82CBOVIX VIX OOPP 20230419 002600000087-00064+00284+00367-00215-00098+00348-04544-006391210003791+ 81CBOVIX VIX OOPC 20230419 002700000111-00114+00203-00032+00027-00177+00304-00066-00047+ 82CBOVIX VIX OOPC 20230419 002700000224+00413-00178-00110+00255+00329-00086+04931+006589590002880+ 81CBOVIX VIX OOPP 20230419 002700000111-00114+00040-00196+00191-00014+00023+00262+00281- 82CBOVIX VIX OOPP 20230419 002700000104-00078+00313+00381-00236-00113+00356-04932-006589590004507+ 81CBOVIX VIX OOPC 20230419 002800000111-00112+00199-00040+00031-00168+00295-00049-00038+ 82CBOVIX VIX OOPC 20230419 002800000209+00399-00152-00098+00236+00314-00079+04579+006781250002645+ 81CBOVIX VIX OOPP 20230419 002800000111-00112+00035-00203+00195-00005+00032+00278+00289- 82CBOVIX VIX OOPP 20230419 002800000119-00092+00339+00393-00255-00128+00363-05283-006781250005259+ 81CBOVIX VIX OOPC 20230419 002900000110-00110+00194-00045+00035-00160+00286-00035-00031+ 82CBOVIX VIX OOPC 20230419 002900000195+00386-00130-00087+00219+00300-00073+04262+006967100002440+ 81CBOVIX VIX OOPP 20230419 002900000110-00110+00030-00208+00199-00004-00041+00292+00297- 82CBOVIX VIX OOPP 20230419 002900000132-00105+00361+00404-00273-00142+00369-05600-006967100006040+ 81CBOVIX VIX OOPC 20230419 003000000109-00107+00189-00048+00038-00151+00277-00024-00025+ 82CBOVIX VIX OOPC 20230419 003000000183+00373-00111-00078+00204+00286-00068+03977+007146520002260+ 81CBOVIX VIX OOPP 20230419 003000000109-00107+00026-00212+00201-00013-00050+00303+00303- 82CBOVIX VIX OOPP 20230419 003000000145-00118+00380+00413-00288-00156+00375-05885-007146520006846+ 81CBOVIX VIX OOPC 20230419 003100000108-00104+00184-00051+00040-00143+00269-00015-00020+ 82CBOVIX VIX OOPC 20230419 003100000171+00361-00095-00070+00190+00273-00063+03718+007317380002100+ 81CBOVIX VIX OOPP 20230419 003100000108-00103+00021-00215+00203-00020-00059+00312+00308- 82CBOVIX VIX OOPP 20230419 003100000156-00131+00397+00421-00301-00169+00379-06144-007317380007673+ 81CBOVIX VIX OOPC 20230419 003200000106-00100+00179-00052+00041-00136+00260-00008-00015+ 82CBOVIX VIX OOPC 20230419 003200000161+00349-00081-00063+00177+00261-00058+03482+007476090001955+ 81CBOVIX VIX OOPP 20230419 003200000106-00100+00016-00216+00205-00028-00067+00320+00312- 82CBOVIX VIX OOPP 20230419 003200000167-00143+00411+00428-00314-00181+00384-06380-007476090008514+ 81CBOVIX VIX OOPC 20230419 003250000105-00098+00177-00053+00042-00132+00256-00005-00013+ 82CBOVIX VIX OOPC 20230419 003250000156+00343-00075-00060+00172+00255-00057+03377+007566420001895+ 81CBOVIX VIX OOPP 20230419 003250000105-00098+00013-00217+00206-00031-00071+00323+00314- 82CBOVIX VIX OOPP 20230419 003250000171-00148+00417+00431-00319-00187+00385-06485-007566420008947+ 81CBOVIX VIX OOPC 20230419 003300000104-00097+00175-00053+00042-00129+00252-00002-00012+ 82CBOVIX VIX OOPC 20230419 003300000152+00337-00069-00057+00167+00249-00055+03275+007648280001835+ 81CBOVIX VIX OOPP 20230419 003300000105-00097+00011-00217+00206-00035-00075+00326+00316- 82CBOVIX VIX OOPP 20230419 003300000176-00154+00422+00434-00325-00193+00387-06587-007648280009380+ 81CBOVIX VIX OOPC 20230419 003400000103-00093+00170-00054+00043-00122+00244-00003+00008+ 82CBOVIX VIX OOPC 20230419 003400000143+00326-00059-00052+00156+00238-00051+03077+007787800001715+ 81CBOVIX VIX OOPP 20230419 003400000103-00093+00006-00217+00207-00041-00083+00331+00319- 82CBOVIX VIX OOPP 20230419 003400000185-00165+00433+00440-00335-00204+00391-06785-007787800010246+ 81CBOVIX VIX OOPC 20230419 003500000101-00090+00165-00054+00044-00117+00237-00007+00006+ 82CBOVIX VIX OOPC 20230419 003500000135+00316-00050-00047+00148+00228-00048+02905+007941160001616+ 81CBOVIX VIX OOPP 20230419 003500000101-00090+00001-00217+00208-00047-00091+00335+00322- 82CBOVIX VIX OOPP 20230419 003500000192-00176+00441+00444-00344-00214+00394-06957-007941160011133+ 81CBOVIX VIX OOPC 20230419 003600000099-00086+00161-00053+00044-00111+00230-00010+00003+ 82CBOVIX VIX OOPC 20230419 003600000128+00306-00043-00043+00140+00218-00046+02749+008093900001528+ 81CBOVIX VIX OOPP 20230419 003600000099-00086+00003+00217+00208-00053-00098+00338+00324- 82CBOVIX VIX OOPP 20230419 003600000199-00185+00448+00448-00352-00224+00396-07113-008093900012032+ 81CBOVIX VIX OOPC 20230419 003700000097-00083+00156-00053+00044-00106+00223-00013+00001+ 82CBOVIX VIX OOPC 20230419 003700000122+00296-00036-00039+00132+00209-00043+02600+008222800001441+ 81CBOVIX VIX OOPP 20230419 003700000097-00083+00007+00216+00208-00058-00105+00340+00327- 82CBOVIX VIX OOPP 20230419 003700000206-00195+00455+00452-00359-00233+00399-07262-008222800012931+ 81CBOVIX VIX OOPC 20230419 003750000096-00082+00154-00052+00044-00103+00219-00014+00000+ 82CBOVIX VIX OOPC 20230419 003750000119+00291-00033-00037+00128+00204-00042+02530+008286260001400+ 81CBOVIX VIX OOPP 20230419 003750000096-00081+00009+00216+00208-00061-00108+00341+00327- 82CBOVIX VIX OOPP 20230419 003750000209-00200+00458+00454-00363-00238+00400-07332-008286260013384+ 81CBOVIX VIX OOPC 20230419 003800000095-00080+00152-00052+00044-00101+00216-00015+00001- 82CBOVIX VIX OOPC 20230419 003800000115+00287-00030-00036+00125+00200-00041+02462+008345540001360+ 81CBOVIX VIX OOPP 20230419 003800000095-00080+00012+00215+00208-00063-00111+00342+00328- 82CBOVIX VIX OOPP 20230419 003800000212-00204+00461+00456-00366-00242+00402-07400-008345540013837+ 81CBOVIX VIX OOPC 20230419 003900000093-00077+00148-00051+00044-00097+00210-00017+00002- 82CBOVIX VIX OOPC 20230419 003900000110+00278-00026-00033+00119+00192-00039+02343+008484670001295+ 81CBOVIX VIX OOPP 20230419 003900000093-00077+00016+00214+00208-00067-00117+00344+00330- 82CBOVIX VIX OOPP 20230419 003900000218-00213+00465+00458-00372-00250+00403-07519-008484670014758+ 81CBOVIX VIX OOPC 20230419 004000000091-00075+00144-00050+00044-00093+00204-00018+00004- 82CBOVIX VIX OOPC 20230419 004000000105+00270-00022-00030+00114+00184-00037+02234+008618160001235+ 81CBOVIX VIX OOPP 20230419 004000000091-00074+00019+00214+00208-00071-00123+00345+00331- 82CBOVIX VIX OOPP 20230419 004000000222-00221+00469+00461-00378-00258+00405-07628-008618160015684+ 81CBOVIX VIX OOPC 20230419 004250000086-00068+00135-00047+00043-00083+00190-00020+00006- 82CBOVIX VIX OOPC 20230419 004250000094+00251-00013-00024+00101+00167-00033+01980+008894020001090+ 81CBOVIX VIX OOPP 20230419 004250000086-00068+00029+00211+00207-00081-00137+00348+00334- 82CBOVIX VIX OOPP 20230419 004250000234-00240+00478+00467-00391-00275+00410-07882-008894020018005+ 81CBOVIX VIX OOPC 20230419 004500000082-00062+00127-00045+00042-00075+00178-00022+00008- 82CBOVIX VIX OOPC 20230419 004500000085+00235-00008-00020+00091+00152-00029+01779+009175440000980+ 81CBOVIX VIX OOPP 20230419 004500000082-00062+00037+00208+00206-00089-00149+00349+00336- 82CBOVIX VIX OOPP 20230419 004500000243-00256+00483+00471-00401-00290+00413-08083-009175440020361+ 81CBOVIX VIX OOPC 20230419 004750000077-00057+00119-00042+00041-00068+00167-00022+00010- 82CBOVIX VIX OOPC 20230419 004750000076+00219-00003-00016+00081+00139-00026+01601+009412650000880+ 81CBOVIX VIX OOPP 20230419 004750000078-00057+00044+00206+00205-00096-00161+00349+00337- 82CBOVIX VIX OOPP 20230419 004750000251-00272+00488+00475-00410-00303+00416-08261-009412650022727+ 81CBOVIX VIX OOPC 20230419 005000000073-00053+00112-00040+00040-00062+00156-00022+00011- 82CBOVIX VIX OOPC 20230419 005000000069+00206-00000+00013+00074+00128-00024+01449+009631980000795+ 81CBOVIX VIX OOPP 20230419 005000000074-00052+00051+00203+00204-00102-00171+00349+00338- 82CBOVIX VIX OOPP 20230419 005000000259-00285+00491+00478-00418-00314+00418-08413-009631980025107+ 81CBOVIX VIX OOPC 20230419 005500000066-00045+00100-00035+00037-00053+00139-00021+00012- 82CBOVIX VIX OOPC 20230419 005500000058+00182-00004+00009+00062+00109-00020+01212+010047780000665+ 81CBOVIX VIX OOPP 20230419 005500000067-00045+00063+00198+00201-00111-00188+00349+00340- 82CBOVIX VIX OOPP 20230419 005500000270-00308+00495+00482-00430-00333+00422-08650-010047780029909+ 81CBOVIX VIX OOPC 20230419 006000000061-00040+00091-00031+00034-00046+00125-00020+00012- 82CBOVIX VIX OOPC 20230419 006000000050+00164-00006+00006+00053+00094-00017+01037+010429300000570+ 81CBOVIX VIX OOPP 20230419 006000000061-00039+00073+00195+00199-00118-00202+00347+00340- 82CBOVIX VIX OOPP 20230419 006000000278-00327+00497+00485-00439-00348+00425-08825-010429300034745+ 81CBOVIX VIX OOPC 20230419 006500000055-00035+00082-00028+00032-00040+00113-00019+00012- 82CBOVIX VIX OOPC 20230419 006500000043+00148-00007+00004+00046+00082-00015+00893+010744070000490+ 81CBOVIX VIX OOPP 20230419 006500000056-00034+00081+00191+00196-00124-00214+00346+00340- 82CBOVIX VIX OOPP 20230419 006500000285-00343+00498+00488-00446-00360+00428-08970-010744070039597+ 81CBOVIX VIX OOPC 20230419 007000000051-00031+00075-00025+00030-00035+00103-00018+00012- 82CBOVIX VIX OOPC 20230419 007000000038+00134-00008+00003+00040+00073-00013+00782+011045720000430+ 81CBOVIX VIX OOPP 20230419 007000000051-00030+00088+00188+00194-00129-00224+00345+00340- 82CBOVIX VIX OOPP 20230419 007000000290-00356+00499+00489-00452-00369+00429-09080-011045720044468+ 81CBOVIX VIX OOPC 20230419 007500000047-00028+00069-00023+00028-00031+00094-00016+00012- 82CBOVIX VIX OOPC 20230419 007500000034+00123-00008+00001+00036+00065-00011+00691+011313320000380+ 81CBOVIX VIX OOPP 20230419 007500000048-00027+00094+00186+00192-00133-00232+00343+00340- 82CBOVIX VIX OOPP 20230419 007500000294-00368+00499+00490-00456-00377+00431-09171-011313320049350+ 81CBOVIX VIX OOPC 20230419 008000000043-00025+00063-00021+00026-00028+00087-00015+00012- 82CBOVIX VIX OOPC 20230419 008000000030+00113-00008+00000+00031+00058-00010+00610+011535470000335+ 81CBOVIX VIX OOPP 20230419 008000000044-00024+00100+00184+00191-00137-00240+00342+00340- 82CBOVIX VIX OOPP 20230419 008000000298-00378+00499+00491-00460-00384+00432-09252-011535470054236+ 81CBOVIX VIX OOPC 20230419 008500000041-00023+00059-00019+00025-00025+00081-00014+00011- 82CBOVIX VIX OOPC 20230419 008500000027+00105-00008+00000-00029+00053-00009+00554+011788390000305+ 81CBOVIX VIX OOPP 20230419 008500000041-00022+00104+00182+00189-00139-00246+00341+00339- 82CBOVIX VIX OOPP 20230419 008500000301-00386+00499+00492-00463-00389+00433-09308-011788390059138+ 81CBOVIX VIX OOPC 20230419 009000000038-00021+00055-00017+00023-00023+00075-00013+00011- 82CBOVIX VIX OOPC 20230419 009000000025+00097-00008+00001-00026+00048-00008+00499+011991720000275+ 81CBOVIX VIX OOPP 20230419 009000000039-00020+00108+00180+00188-00141-00252+00340+00339- 82CBOVIX VIX OOPP 20230419 009000000304-00394+00498+00493-00466-00394+00434-09363-011991720064039+ 81CBOVIX VIX OOPC 20230419 009500000036-00019+00052-00016+00022-00021+00070-00012+00010- 82CBOVIX VIX OOPC 20230419 009500000023+00091-00008+00001-00024+00044-00008+00461+012223100000255+ 81CBOVIX VIX OOPP 20230419 009500000037-00018+00111+00179+00187-00143-00256+00339+00339- 82CBOVIX VIX OOPP 20230419 009500000305-00399+00498+00493-00468-00398+00435-09401-012223100068951+ 81CBOVIX VIX OOPC 20230419 010000000034-00018+00049-00015+00021-00020+00066-00012+00010- 82CBOVIX VIX OOPC 20230419 010000000021+00086-00007+00001-00022+00041-00007+00424+012419500000235+ 81CBOVIX VIX OOPP 20230419 010000000035-00017+00114+00178+00186-00145-00261+00338+00338- 82CBOVIX VIX OOPP 20230419 010000000307-00405+00498+00493-00470-00401+00435-09438-012419500073862+ 81CBOVIX VIX OOPC 20230419 011000000031-00016+00044-00013+00019-00017+00059-00011+00009- 82CBOVIX VIX OOPC 20230419 011000000018+00077-00007+00002-00019+00035-00006+00368+012806540000205+ 81CBOVIX VIX OOPP 20230419 011000000032-00015+00119+00176+00184-00147-00267+00337+00338- 82CBOVIX VIX OOPP 20230419 011000000310-00414+00497+00494-00473-00407+00436-09494-012806540083696+ 81CBOVIX VIX OOPC 20230419 012000000028-00014+00039-00012+00017-00015+00053-00009+00009- 82CBOVIX VIX OOPC 20230419 012000000016+00069-00006+00002-00017+00031-00005+00319+013116570000179+ 81CBOVIX VIX OOPP 20230419 012000000029-00013+00123+00175+00182-00150-00273+00336+00337- 82CBOVIX VIX OOPP 20230419 012000000312-00421+00497+00494-00476-00411+00437-09543-013116570093532+ 81CBOVIX VIX OOPC 20230419 013000000025-00012+00035-00010+00016-00013+00047-00008+00008- 82CBOVIX VIX OOPC 20230419 013000000014+00061-00006+00002-00014+00026-00005+00272+013333310000152+ 81CBOVIX VIX OOPP 20230419 013000000026-00011+00127+00173+00181-00152-00279+00335+00337- 82CBOVIX VIX OOPP 20230419 013000000315-00429+00496+00494-00478-00415+00438-09590-013333310103368+ 81CBOVIX VIX OOPC 20230419 014000000023-00011+00032-00009+00015-00012+00044-00008+00008- 82CBOVIX VIX OOPC 20230419 014000000013+00056-00005+00002-00013+00024-00004+00246+013630460000138+ 81CBOVIX VIX OOPP 20230419 014000000024-00009+00130+00172+00180-00153-00283+00334+00337- 82CBOVIX VIX OOPP 20230419 014000000316-00434+00495+00495-00480-00418+00438-09616-013630460113218+ 81CBOVIX VIX OOPC 20230419 015000000021-00010+00030-00009+00014-00011+00040-00007+00007- 82CBOVIX VIX OOPC 20230419 015000000011+00052-00005+00002-00012+00021-00004+00221+013873030000124+ 81CBOVIX VIX OOPP 20230419 015000000023-00008+00132+00171+00179-00155-00286+00333+00336- 82CBOVIX VIX OOPP 20230419 015000000318-00438+00495+00495-00481-00420+00439-09641-013873030123067+ 81CBOVIX VIX OOPC 20230419 016000000019-00009+00027-00008+00013-00010+00037-00006+00007- 82CBOVIX VIX OOPC 20230419 016000000010+00047-00005+00002-00010+00019-00003+00197+014063830000111+ 81CBOVIX VIX OOPP 20230419 016000000021-00007+00135+00170+00178-00156-00289+00332+00336- 82CBOVIX VIX OOPP 20230419 016000000319-00442+00494+00495-00482-00422+00439-09665-014063830132916+ 81CBOVIX VIX OOPC 20230419 017000000018-00008+00025-00007+00012-00009+00034-00006+00006- 82CBOVIX VIX OOPC 20230419 017000000009+00044-00004+00002-00009+00017-00003+00178+014249960000100+ 81CBOVIX VIX OOPP 20230419 017000000020-00006+00137+00169+00177-00157-00292+00332+00336- 82CBOVIX VIX OOPP 20230419 017000000320-00446+00494+00495-00483-00424+00440-09684-014249960142769+ 81CBOVIX VIX OOPC 20230419 018000000017-00007+00023-00006+00011-00008+00031-00005+00006- 82CBOVIX VIX OOPC 20230419 018000000008+00040-00004+00002-00009+00016-00003+00160+014409110000090+ 81CBOVIX VIX OOPP 20230419 018000000018-00005+00139+00168+00176-00158-00294+00331+00335- 82CBOVIX VIX OOPP 20230419 018000000321-00449+00494+00495-00485-00426+00440-09702-014409110152622+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00148-00147-00144+00147+00294-00294-00290+ 82CBOVIX VIX OOPC 20230517 001000000293+00441-00440-00434+00440+00396-00384+09823+004680450015437+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00006-00000+00000+00013-00002-004680450000001+ 81CBOVIX VIX OOPC 20230517 001100000003-00000+00149-00147-00142+00147+00295-00293-00286+ 82CBOVIX VIX OOPC 20230517 001100000294+00441-00440-00429+00440+00396-00374+09817+004680450014456+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00011-00000+00000+00023-00008-004680450000002+ 81CBOVIX VIX OOPC 20230517 001200000006-00000+00151-00146-00138+00147+00296-00293-00280+ 82CBOVIX VIX OOPC 20230517 001200000294+00442-00440-00421+00441+00396-00360+09802+004680450013477+ 81CBOVIX VIX OOPP 20230517 001200000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00019-00001+00000+00036-00022-004680450000005+ 81CBOVIX VIX OOPC 20230517 001300000010-00001+00154-00146-00132+00148+00298-00292-00272+ 82CBOVIX VIX OOPC 20230517 001300000295+00443-00439-00410+00441+00396-00343+09772+004680450012502+ 81CBOVIX VIX OOPP 20230517 001300000010-00001+00007-00001+00015-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20230517 001300000001+00003-00001+00030-00001+00000+00053-00053-004680450000014+ 81CBOVIX VIX OOPC 20230517 001400000016-00003+00157-00144-00124+00150+00301-00291-00261+ 82CBOVIX VIX OOPC 20230517 001400000296+00445-00437-00395+00442+00395-00323+09716+004680450011536+ 81CBOVIX VIX OOPP 20230517 001400000016-00003+00011-00003+00023-00003+00007-00003+00032- 82CBOVIX VIX OOPP 20230517 001400000003+00004-00003+00045-00002+00001+00073-00109-004680450000030+ 81CBOVIX VIX OOPC 20230517 001500000021-00005+00161-00142-00116+00151+00303-00289-00250+ 82CBOVIX VIX OOPC 20230517 001500000298+00446-00435-00379+00443+00395-00302+09648+004542750010573+ 81CBOVIX VIX OOPP 20230517 001500000021-00005+00014-00005+00031-00005+00009-00005+00044- 82CBOVIX VIX OOPP 20230517 001500000004+00006-00005+00061-00003+00001+00094-00177-004542750000050+ 81CBOVIX VIX OOPC 20230517 001600000028-00008+00166-00139-00106+00154+00306-00286-00236+ 82CBOVIX VIX OOPC 20230517 001600000300+00447-00432-00361+00444+00394-00279+09549+004407670009621+ 81CBOVIX VIX OOPP 20230517 001600000028-00008+00019-00008+00041-00008+00012-00008+00057- 82CBOVIX VIX OOPP 20230517 001600000007+00007-00008+00079-00004+00002+00117-00275-004407670000080+ 81CBOVIX VIX OOPC 20230517 001700000038-00014+00172-00132-00092+00160+00309-00279-00217+ 82CBOVIX VIX OOPC 20230517 001700000304+00449-00426-00336+00444+00392-00255+09366+004424450008703+ 81CBOVIX VIX OOPP 20230517 001700000038-00014+00025-00014+00054-00013+00015-00014+00076- 82CBOVIX VIX OOPP 20230517 001700000010+00008-00014+00104-00004+00004+00141-00458-004424450000145+ 81CBOVIX VIX OOPC 20230517 001800000050-00025+00179-00121-00075+00169+00313-00267-00194+ 82CBOVIX VIX OOPC 20230517 001800000308+00449-00413-00306+00440+00388-00231+09072+004563330007846+ 81CBOVIX VIX OOPP 20230517 001800000050-00025+00032-00026+00071-00022+00019-00027+00099- 82CBOVIX VIX OOPP 20230517 001800000015+00009-00027+00134-00000-00008+00165-00753-004563330000270+ 81CBOVIX VIX OOPC 20230517 001900000062-00040+00186-00103-00057+00179+00315-00248-00170+ 82CBOVIX VIX OOPC 20230517 001900000310+00448-00394-00275+00430+00383-00208+08683+004754750007063+ 81CBOVIX VIX OOPP 20230517 001900000062-00040+00040-00044+00089-00032+00022-00046+00123- 82CBOVIX VIX OOPP 20230517 001900000017+00008-00046+00165-00010-00014+00188-01141-004754750000470+ 81CBOVIX VIX OOPC 20230517 002000000073-00056+00192-00082-00040+00187+00317-00224-00147+ 82CBOVIX VIX OOPC 20230517 002000000308+00445-00368-00245+00414+00375-00188+08237+004947320006356+ 81CBOVIX VIX OOPP 20230517 002000000073-00056+00045-00065+00106-00041+00023-00070+00147- 82CBOVIX VIX OOPP 20230517 002000000015+00005-00072+00195-00026-00021+00208-01587-004947320000745+ 81CBOVIX VIX OOPC 20230517 002100000082-00072+00196-00059-00025+00194+00316-00196-00125+ 82CBOVIX VIX OOPC 20230517 002100000302+00440-00337-00217+00394+00365-00169+07758+005146760005728+ 81CBOVIX VIX OOPP 20230517 002100000082-00072+00050-00088+00122-00047+00022-00097+00168- 82CBOVIX VIX OOPP 20230517 002100000009+00001+00103+00223-00046-00031+00227-02067-005146760001100+ 81CBOVIX VIX OOPC 20230517 002200000090-00085+00199-00037-00012+00196+00313-00168-00106+ 82CBOVIX VIX OOPC 20230517 002200000293+00433-00304-00192+00372+00354-00153+07270+005344620005176+ 81CBOVIX VIX OOPP 20230517 002200000090-00085+00052-00110+00135-00049+00020-00126+00188- 82CBOVIX VIX OOPP 20230517 002200000001-00008+00136+00249-00068-00042+00243-02554-005344620001530+ 81CBOVIX VIX OOPC 20230517 002300000097-00095+00200-00017-00000-00196+00309-00140-00089+ 82CBOVIX VIX OOPC 20230517 002300000281+00424-00270-00169+00349+00342-00139+06793+005541240004693+ 81CBOVIX VIX OOPP 20230517 002300000096-00095+00053-00130+00147-00049+00016-00154+00205- 82CBOVIX VIX OOPP 20230517 002300000013-00016+00171+00271-00091-00054+00257-03032-005541240002030+ 81CBOVIX VIX OOPC 20230517 002400000101-00103+00199-00000-00010-00192+00304-00114-00074+ 82CBOVIX VIX OOPC 20230517 002400000267+00414-00237-00149+00326+00330-00126+06337+005730710004270+ 81CBOVIX VIX OOPP 20230517 002400000101-00103+00053-00147+00156-00046+00011-00180+00219- 82CBOVIX VIX OOPP 20230517 002400000026-00026+00204+00291-00114-00067+00270-03488-005730710002590+ 81CBOVIX VIX OOPC 20230517 002500000104-00107+00198-00014+00018-00188+00298-00091-00061+ 82CBOVIX VIX OOPC 20230517 002500000253+00404-00206-00132+00304+00316-00115+05910+005909450003898+ 81CBOVIX VIX OOPP 20230517 002500000104-00107+00051-00161+00164-00041+00005-00202+00232- 82CBOVIX VIX OOPP 20230517 002500000040-00037+00234+00308-00136-00080+00281-03915-005909450003200+ 81CBOVIX VIX OOPC 20230517 002600000106-00110+00196-00025+00024-00182+00291-00071-00051+ 82CBOVIX VIX OOPC 20230517 002600000240+00393-00178-00118+00285+00303-00106+05519+006127450003599+ 81CBOVIX VIX OOPP 20230517 002600000106-00110+00049-00172+00171-00035+00002+00222+00243- 82CBOVIX VIX OOPP 20230517 002600000053-00047+00262+00323-00156-00093+00290-04306-006127450003884+ 81CBOVIX VIX OOPC 20230517 002700000108-00111+00193-00034+00029-00175+00284-00055-00041+ 82CBOVIX VIX OOPC 20230517 002700000226+00382-00154-00104+00265+00290-00098+05152+006273500003300+ 81CBOVIX VIX OOPP 20230517 002700000108-00111+00046-00181+00176-00028+00009+00239+00252- 82CBOVIX VIX OOPP 20230517 002700000067-00059+00286+00336-00175-00106+00299-04673-006273500004568+ 81CBOVIX VIX OOPC 20230517 002800000108-00110+00189-00041+00034-00168+00277-00041-00033+ 82CBOVIX VIX OOPC 20230517 002800000214+00370-00132-00093+00248+00278-00090+04819+006437870003050+ 81CBOVIX VIX OOPP 20230517 002800000108-00110+00043-00187+00180-00021+00017+00253+00260- 82CBOVIX VIX OOPP 20230517 002800000080-00070+00308+00347-00192-00119+00306-05006-006437870005300+ 81CBOVIX VIX OOPC 20230517 002900000108-00109+00186-00046+00037-00161+00270-00029-00027+ 82CBOVIX VIX OOPC 20230517 002900000202+00359-00114-00083+00233+00265-00084+04520+006615040002840+ 81CBOVIX VIX OOPP 20230517 002900000108-00109+00039-00192+00184-00014+00024+00265+00267- 82CBOVIX VIX OOPP 20230517 002900000091-00081+00326+00357-00207-00131+00312-05304-006615040006072+ 81CBOVIX VIX OOPC 20230517 003000000107-00107+00182-00049+00040-00154+00262-00019-00021+ 82CBOVIX VIX OOPC 20230517 003000000191+00348-00098-00075+00219+00254-00078+04242+006762120002640+ 81CBOVIX VIX OOPP 20230517 003000000108-00107+00035-00196+00187-00007+00031+00274+00273- 82CBOVIX VIX OOPP 20230517 003000000102-00092+00343+00366-00222-00143+00318-05583-006762120006855+ 81CBOVIX VIX OOPC 20230517 003100000107-00105+00178-00052+00042-00148+00255-00011-00016+ 82CBOVIX VIX OOPC 20230517 003100000181+00338-00084-00067+00206+00243-00073+03995+006926580002475+ 81CBOVIX VIX OOPP 20230517 003100000107-00105+00031-00198+00189-00001+00038+00282+00277- 82CBOVIX VIX OOPP 20230517 003100000112-00102+00356+00373-00234-00154+00323-05830-006926580007673+ 81CBOVIX VIX OOPC 20230517 003200000105-00102+00174-00054+00044-00141+00248-00004-00012+ 82CBOVIX VIX OOPC 20230517 003200000171+00328-00072-00060+00194+00232-00068+03760+007056360002311+ 81CBOVIX VIX OOPP 20230517 003200000106-00102+00027-00200+00190-00006-00046+00289+00282- 82CBOVIX VIX OOPP 20230517 003200000122-00112+00369+00380-00246-00164+00328-06065-007056360008491+ 81CBOVIX VIX OOPC 20230517 003250000105-00101+00172-00054+00044-00138+00244-00001-00010+ 82CBOVIX VIX OOPC 20230517 003250000167+00323-00066-00058+00189+00227-00066+03656+007133830002243+ 81CBOVIX VIX OOPP 20230517 003250000105-00101+00025-00201+00191-00009-00049+00292+00284- 82CBOVIX VIX OOPP 20230517 003250000126-00117+00374+00383-00252-00169+00330-06169-007133830008915+ 81CBOVIX VIX OOPC 20230517 003300000104-00099+00170-00055+00045-00135+00241-00001+00008+ 82CBOVIX VIX OOPC 20230517 003300000163+00318-00061-00055+00183+00222-00064+03553+007203770002176+ 81CBOVIX VIX OOPP 20230517 003300000104-00099+00023-00201+00192-00012-00052+00295+00285- 82CBOVIX VIX OOPP 20230517 003300000131-00122+00379+00386-00257-00174+00332-06271-007203770009339+ 81CBOVIX VIX OOPC 20230517 003400000103-00096+00166-00055+00046-00129+00234-00006+00005+ 82CBOVIX VIX OOPC 20230517 003400000155+00308-00052-00049+00173+00213-00060+03358+007329280002045+ 81CBOVIX VIX OOPP 20230517 003400000103-00096+00019-00202+00193-00018-00059+00299+00289- 82CBOVIX VIX OOPP 20230517 003400000139-00132+00388+00391-00267-00184+00336-06467-007329280010190+ 81CBOVIX VIX OOPC 20230517 003500000101-00093+00162-00055+00046-00124+00228-00010+00002+ 82CBOVIX VIX OOPC 20230517 003500000147+00300-00045-00045+00165+00204-00057+03185+007466170001935+ 81CBOVIX VIX OOPP 20230517 003500000101-00093+00015-00202+00193-00023-00065+00303+00291- 82CBOVIX VIX OOPP 20230517 003500000146-00141+00395+00395-00276-00192+00339-06640-007466170011063+ 81CBOVIX VIX OOPC 20230517 003600000099-00091+00158-00055+00047-00119+00222-00013+00000- 82CBOVIX VIX OOPC 20230517 003600000140+00291-00038-00041+00156+00195-00054+03019+007581680001826+ 81CBOVIX VIX OOPP 20230517 003600000100-00090+00011-00202+00194-00028-00072+00306+00294- 82CBOVIX VIX OOPP 20230517 003600000153-00149+00402+00400-00284-00201+00342-06805-007581680011937+ 81CBOVIX VIX OOPC 20230517 003700000098-00088+00154-00055+00047-00114+00216-00015+00002- 82CBOVIX VIX OOPC 20230517 003700000134+00282-00032-00037+00148+00188-00051+02872+007704970001733+ 81CBOVIX VIX OOPP 20230517 003700000098-00088+00007-00202+00194-00033-00078+00309+00296- 82CBOVIX VIX OOPP 20230517 003700000160-00158+00408+00403-00292-00209+00345-06953-007704970012826+ 81CBOVIX VIX OOPC 20230517 003750000097-00086+00152-00055+00047-00111+00213-00016+00003- 82CBOVIX VIX OOPC 20230517 003750000131+00278-00029-00035+00145+00184-00050+02799+007759200001686+ 81CBOVIX VIX OOPP 20230517 003750000097-00086+00005-00201+00194-00035-00081+00310+00297- 82CBOVIX VIX OOPP 20230517 003750000163-00162+00411+00405-00296-00212+00346-07025-007759200013271+ 81CBOVIX VIX OOPC 20230517 003800000096-00085+00150-00054+00047-00109+00210-00017+00004- 82CBOVIX VIX OOPC 20230517 003800000128+00274-00027-00034+00141+00180-00049+02733+007818750001645+ 81CBOVIX VIX OOPP 20230517 003800000096-00085+00004-00201+00194-00038-00084+00311+00298- 82CBOVIX VIX OOPP 20230517 003800000166-00166+00413+00407-00299-00216+00348-07092-007818750013721+ 81CBOVIX VIX OOPC 20230517 003900000094-00082+00147-00054+00047-00105+00204-00019+00006- 82CBOVIX VIX OOPC 20230517 003900000122+00267-00023-00031+00135+00173-00046+02606+007930250001565+ 81CBOVIX VIX OOPP 20230517 003900000094-00082+00000-00200+00194-00042-00089+00312+00299- 82CBOVIX VIX OOPP 20230517 003900000171-00173+00418+00410-00306-00223+00350-07219-007930250014623+ 81CBOVIX VIX OOPC 20230517 004000000093-00080+00143-00053+00047-00101+00199-00020+00007- 82CBOVIX VIX OOPC 20230517 004000000117+00259-00019-00028+00129+00167-00044+02486+008035330001490+ 81CBOVIX VIX OOPP 20230517 004000000093-00080+00003+00200+00194-00046-00094+00314+00301- 82CBOVIX VIX OOPP 20230517 004000000177-00181+00421+00412-00312-00230+00352-07338-008035330015531+ 81CBOVIX VIX OOPC 20230517 004250000088-00074+00135-00051+00047-00091+00186-00023+00010- 82CBOVIX VIX OOPC 20230517 004250000105+00242-00011-00022+00115+00152-00039+02222+008280440001325+ 81CBOVIX VIX OOPP 20230517 004250000088-00073+00012+00197+00193-00055-00107+00316+00303- 82CBOVIX VIX OOPP 20230517 004250000189-00198+00429+00418-00325-00245+00357-07602-008280440017822+ 81CBOVIX VIX OOPC 20230517 004500000084-00068+00127-00048+00046-00083+00175-00024+00012- 82CBOVIX VIX OOPC 20230517 004500000095+00227-00005-00018+00104+00138-00035+01997+008500290001185+ 81CBOVIX VIX OOPP 20230517 004500000084-00068+00019+00195+00193-00064-00119+00317+00305- 82CBOVIX VIX OOPP 20230517 004500000199-00213+00435+00423-00337-00258+00361-07827-008500290020138+ 81CBOVIX VIX OOPC 20230517 004750000080-00063+00120-00046+00044-00077+00165-00025+00013- 82CBOVIX VIX OOPC 20230517 004750000087+00213-00001-00014+00094+00127-00032+01814+008723290001075+ 81CBOVIX VIX OOPP 20230517 004750000080-00063+00026+00192+00191-00070-00129+00318+00307- 82CBOVIX VIX OOPP 20230517 004750000207-00227+00439+00426-00346-00269+00365-08010-008723290022485+ 81CBOVIX VIX OOPC 20230517 005000000076-00059+00114-00043+00043-00070+00155-00025+00014- 82CBOVIX VIX OOPC 20230517 005000000079+00201-00002+00011+00086+00117-00029+01651+008914740000975+ 81CBOVIX VIX OOPP 20230517 005000000077-00058+00033+00190+00190-00077-00138+00318+00308- 82CBOVIX VIX OOPP 20230517 005000000214-00239+00442+00429-00355-00279+00368-08174-008914740024841+ 81CBOVIX VIX OOPC 20230517 005500000070-00051+00103-00039+00041-00060+00139-00024+00015- 82CBOVIX VIX OOPC 20230517 005500000067+00179-00006+00007+00073+00100-00024+01392+009276870000820+ 81CBOVIX VIX OOPP 20230517 005500000070-00051+00044+00185+00188-00087-00154+00317+00309- 82CBOVIX VIX OOPP 20230517 005500000226-00261+00446+00434-00368-00296+00372-08432-009276870029599+ 81CBOVIX VIX OOPC 20230517 006000000064-00045+00093-00035+00038-00052+00125-00023+00015- 82CBOVIX VIX OOPC 20230517 006000000058+00161-00008+00004+00062+00087-00021+01192+009591720000700+ 81CBOVIX VIX OOPP 20230517 006000000064-00044+00053+00181+00185-00095-00168+00316+00309- 82CBOVIX VIX OOPP 20230517 006000000236-00279+00448+00437-00378-00309+00376-08633-009591720034392+ 81CBOVIX VIX OOPC 20230517 006500000059-00040+00085-00032+00036-00046+00114-00022+00015- 82CBOVIX VIX OOPC 20230517 006500000051+00147-00009+00002+00054+00077-00018+01039+009887370000610+ 81CBOVIX VIX OOPP 20230517 006500000059-00039+00061+00178+00183-00101-00179+00315+00309- 82CBOVIX VIX OOPP 20230517 006500000243-00293+00449+00439-00386-00319+00378-08786-009887370039215+ 81CBOVIX VIX OOPC 20230517 007000000054-00036+00078-00029+00033-00041+00104-00020+00015- 82CBOVIX VIX OOPC 20230517 007000000045+00134-00010+00000+00048+00068-00016+00912+010143400000535+ 81CBOVIX VIX OOPP 20230517 007000000055-00035+00068+00175+00181-00106-00189+00313+00309- 82CBOVIX VIX OOPP 20230517 007000000249-00306+00450+00440-00393-00328+00381-08912-010143400044053+ 81CBOVIX VIX OOPC 20230517 007500000050-00032+00072-00026+00031-00036+00096-00019+00015- 82CBOVIX VIX OOPC 20230517 007500000040+00122-00010+00001-00042+00061-00014+00804+010359600000470+ 81CBOVIX VIX OOPP 20230517 007500000051-00031+00075+00172+00179-00111-00197+00312+00309- 82CBOVIX VIX OOPP 20230517 007500000254-00317+00450+00442-00399-00335+00383-09020-010359600048900+ 81CBOVIX VIX OOPC 20230517 008000000047-00029+00066-00024+00029-00033+00088-00018+00014- 82CBOVIX VIX OOPC 20230517 008000000036+00113-00010+00001-00038+00055-00012+00719+010574140000420+ 81CBOVIX VIX OOPP 20230517 008000000047-00028+00080+00170+00177-00115-00204+00310+00308- 82CBOVIX VIX OOPP 20230517 008000000258-00327+00449+00442-00403-00341+00384-09106-010574140053763+ 81CBOVIX VIX OOPC 20230517 008500000044-00026+00062-00022+00028-00030+00082-00016+00014- 82CBOVIX VIX OOPC 20230517 008500000032+00105-00010+00002-00034+00050-00011+00650+010781600000380+ 81CBOVIX VIX OOPP 20230517 008500000044-00026+00084+00168+00175-00118-00211+00309+00308- 82CBOVIX VIX OOPP 20230517 008500000262-00335+00449+00443-00407-00346+00385-09174-010781600058636+ 81CBOVIX VIX OOPC 20230517 009000000041-00024+00058-00020+00026-00027+00077-00015+00013- 82CBOVIX VIX OOPC 20230517 009000000030+00098-00009+00002-00031+00045-00010+00590+010968500000345+ 81CBOVIX VIX OOPP 20230517 009000000042-00023+00088+00166+00174-00120-00216+00308+00308- 82CBOVIX VIX OOPP 20230517 009000000265-00342+00449+00443-00410-00351+00386-09234-010968500063514+ 81CBOVIX VIX OOPC 20230517 009500000038-00022+00054-00019+00025-00025+00072-00014+00013- 82CBOVIX VIX OOPC 20230517 009500000027+00091-00009+00003-00029+00041-00009+00539+011142480000315+ 81CBOVIX VIX OOPP 20230517 009500000039-00021+00092+00165+00172-00123-00221+00307+00307- 82CBOVIX VIX OOPP 20230517 009500000267-00348+00449+00444-00412-00354+00387-09286-011142480068397+ 81CBOVIX VIX OOPC 20230517 010000000036-00020+00051-00017+00023-00023+00067-00013+00012- 82CBOVIX VIX OOPC 20230517 010000000025+00085-00009+00003-00026+00038-00008+00489+011279600000285+ 81CBOVIX VIX OOPP 20230517 010000000037-00020+00095+00163+00171-00125-00226+00306+00307- 82CBOVIX VIX OOPP 20230517 010000000270-00354+00448+00444-00415-00358+00388-09336-011279600073279+ 81CBOVIX VIX OOPC 20230517 011000000032-00017+00045-00015+00021-00019+00059-00012+00011- 82CBOVIX VIX OOPC 20230517 011000000021+00075-00008+00003-00022+00032-00007+00413+011554090000240+ 81CBOVIX VIX OOPP 20230517 011000000033-00016+00101+00161+00169-00128-00234+00304+00306- 82CBOVIX VIX OOPP 20230517 011000000274-00364+00447+00445-00419-00364+00389-09412-011554090083060+ 81CBOVIX VIX OOPC 20230517 012000000029-00015+00040-00013+00019-00017+00053-00011+00011- 82CBOVIX VIX OOPC 20230517 012000000018+00068-00007+00003-00019+00028-00006+00360+011837930000210+ 81CBOVIX VIX OOPP 20230517 012000000030-00014+00105+00159+00167-00131-00239+00303+00305- 82CBOVIX VIX OOPP 20230517 012000000276-00372+00447+00445-00422-00368+00390-09464-011837930092856+ 81CBOVIX VIX OOPC 20230517 013000000027-00014+00037-00012+00018-00015+00048-00010+00010- 82CBOVIX VIX OOPC 20230517 013000000016+00061-00007+00003-00017+00025-00005+00317+012085180000185+ 81CBOVIX VIX OOPP 20230517 013000000028-00013+00109+00157+00166-00133-00244+00302+00305- 82CBOVIX VIX OOPP 20230517 013000000279-00378+00446+00445-00424-00371+00391-09508-012085180102656+ 81CBOVIX VIX OOPC 20230517 014000000024-00012+00033-00011+00016-00013+00043-00009+00009- 82CBOVIX VIX OOPC 20230517 014000000014+00055-00006+00003-00015+00022-00005+00275+012263960000160+ 81CBOVIX VIX OOPP 20230517 014000000025-00011+00112+00156+00164-00135-00249+00301+00304- 82CBOVIX VIX OOPP 20230517 014000000281-00384+00445+00445-00427-00374+00392-09549-012263960112457+ 81CBOVIX VIX OOPC 20230517 015000000022-00011+00030-00009+00015-00012+00039-00008+00009- 82CBOVIX VIX OOPC 20230517 015000000012+00050-00006+00003-00013+00019-00004+00242+012430160000140+ 81CBOVIX VIX OOPP 20230517 015000000023-00009+00115+00155+00163-00137-00253+00300+00303- 82CBOVIX VIX OOPP 20230517 015000000283-00389+00445+00445-00429-00376+00393-09583-012430160122263+ 81CBOVIX VIX OOPC 20230621 001000000003-00000-00145-00143-00140+00143+00288-00287-00282+ 82CBOVIX VIX OOPC 20230621 001000000287+00431-00430-00423+00430+00387-00375+09772+004553280015551+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00008-00000+00000+00013-00006-004553280000001+ 81CBOVIX VIX OOPC 20230621 001100000005-00000+00147-00143-00137+00144+00289-00287-00277+ 82CBOVIX VIX OOPC 20230621 001100000287+00432-00430-00416+00431+00387-00365+09761+004553280014576+ 81CBOVIX VIX OOPP 20230621 001100000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00014-00000+00000+00022-00017-004553280000004+ 81CBOVIX VIX OOPC 20230621 001200000008-00001+00149-00142-00132+00144+00291-00286-00271+ 82CBOVIX VIX OOPC 20230621 001200000288+00433-00429-00407+00431+00387-00353+09738+004553280013605+ 81CBOVIX VIX OOPP 20230621 001200000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00023-00001+00000+00035-00040-004553280000011+ 81CBOVIX VIX OOPC 20230621 001300000013-00002+00152-00141-00125+00146+00293-00285-00262+ 82CBOVIX VIX OOPC 20230621 001300000289+00434-00428-00395+00432+00387-00337+09694+004553280012641+ 81CBOVIX VIX OOPP 20230621 001300000013-00002+00009-00002+00018-00002+00006-00002+00025- 82CBOVIX VIX OOPP 20230621 001300000002+00004-00002+00035-00002+00001+00050-00084-004553280000025+ 81CBOVIX VIX OOPC 20230621 001400000017-00004+00155-00140-00119+00147+00295-00283-00253+ 82CBOVIX VIX OOPC 20230621 001400000290+00435-00426-00383+00433+00386-00321+09645+004393940011678+ 81CBOVIX VIX OOPP 20230621 001400000017-00004+00012-00004+00024-00004+00008-00004+00034- 82CBOVIX VIX OOPP 20230621 001400000004+00005-00004+00047-00003+00001+00067-00133-004393940000040+ 81CBOVIX VIX OOPC 20230621 001500000023-00006+00159-00138-00111+00149+00297-00281-00242+ 82CBOVIX VIX OOPC 20230621 001500000292+00437-00424-00369+00434+00386-00302+09580+004217360010720+ 81CBOVIX VIX OOPP 20230621 001500000023-00006+00015-00006+00032-00006+00010-00006+00045- 82CBOVIX VIX OOPP 20230621 001500000005+00006-00006+00061-00004+00002+00086-00198-004217360000060+ 81CBOVIX VIX OOPC 20230621 001600000031-00010+00164-00133-00100+00153+00300-00277-00227+ 82CBOVIX VIX OOPC 20230621 001600000295+00438-00420-00349+00435+00384-00280+09453+004186150009787+ 81CBOVIX VIX OOPP 20230621 001600000030-00010+00021-00010+00043-00010+00013-00010+00060- 82CBOVIX VIX OOPP 20230621 001600000008+00008-00010+00081-00004+00003+00108-00325-004186150000105+ 81CBOVIX VIX OOPC 20230621 001700000041-00018+00171-00125-00086+00160+00304-00268-00207+ 82CBOVIX VIX OOPC 20230621 001700000299+00440-00411-00323+00434+00382-00257+09236+004273950008899+ 81CBOVIX VIX OOPP 20230621 001700000041-00018+00028-00019+00058-00016+00017-00019+00080- 82CBOVIX VIX OOPP 20230621 001700000012+00009-00019+00107-00004+00006+00131-00542-004273950000195+ 81CBOVIX VIX OOPC 20230621 001800000053-00030+00178-00111-00069+00169+00308-00253-00185+ 82CBOVIX VIX OOPC 20230621 001800000303+00440-00396-00295+00430+00377-00234+08924+004434670008076+ 81CBOVIX VIX OOPP 20230621 001800000052-00030+00035-00033+00074-00026+00021-00034+00102- 82CBOVIX VIX OOPP 20230621 001800000016+00010-00035+00136-00000-00010+00153-00854-004434670000350+ 81CBOVIX VIX OOPC 20230621 001900000064-00045+00185-00093-00052+00178+00310-00233-00162+ 82CBOVIX VIX OOPC 20230621 001900000305+00439-00375-00266+00420+00371-00213+08545+004609230007323+ 81CBOVIX VIX OOPP 20230621 001900000064-00045+00041-00051+00091-00035+00023-00054+00124- 82CBOVIX VIX OOPP 20230621 001900000018+00008-00056+00165-00010-00016+00174-01233-004609230000575+ 81CBOVIX VIX OOPC 20230621 002000000074-00060+00190-00072-00036+00186+00311-00209-00141+ 82CBOVIX VIX OOPC 20230621 002000000303+00436-00348-00238+00407+00363-00194+08118+004801750006651+ 81CBOVIX VIX OOPP 20230621 002000000074-00060+00047-00072+00107-00043+00024-00078+00146- 82CBOVIX VIX OOPP 20230621 002000000016+00005-00082+00192-00024-00024+00193-01660-004801750000880+ 81CBOVIX VIX OOPC 20230621 002100000083-00074+00194-00051-00022+00191+00310-00182-00121+ 82CBOVIX VIX OOPC 20230621 002100000297+00431-00318-00212+00389+00353-00177+07673+004983790006048+ 81CBOVIX VIX OOPP 20230621 002100000083-00074+00051-00092+00121-00048+00023-00104+00166- 82CBOVIX VIX OOPP 20230621 002100000011+00000-00112+00218-00041-00034+00211-02105-004983790001255+ 81CBOVIX VIX OOPC 20230621 002200000090-00086+00197-00031-00010+00194+00308-00156-00103+ 82CBOVIX VIX OOPC 20230621 002200000289+00424-00286-00189+00370+00342-00161+07225+005173230005520+ 81CBOVIX VIX OOPP 20230621 002200000090-00086+00053-00112+00134-00050+00021-00131+00183- 82CBOVIX VIX OOPP 20230621 002200000002+00006+00144+00241-00060-00045+00226-02553-005173230001705+ 81CBOVIX VIX OOPC 20230621 002300000096-00095+00198-00013-00001-00194+00305-00131-00088+ 82CBOVIX VIX OOPC 20230621 002300000279+00416-00255-00169+00350+00331-00148+06791+005343600005047+ 81CBOVIX VIX OOPP 20230621 002300000096-00095+00054-00130+00144-00050+00018-00156+00199- 82CBOVIX VIX OOPP 20230621 002300000008-00014+00175+00262-00080-00056+00240-02987-005343600002210+ 81CBOVIX VIX OOPC 20230621 002400000101-00102+00198-00002+00010-00191+00300-00108-00074+ 82CBOVIX VIX OOPC 20230621 002400000268+00408-00226-00150+00331+00319-00136+06375+005515700004634+ 81CBOVIX VIX OOPP 20230621 002400000101-00102+00054-00145+00153-00048+00013-00179+00213- 82CBOVIX VIX OOPP 20230621 002400000019-00023+00205+00280-00100-00068+00252-03402-005515700002775+ 81CBOVIX VIX OOPC 20230621 002500000104-00107+00197-00014+00017-00188+00295-00088-00062+ 82CBOVIX VIX OOPC 20230621 002500000256+00398-00198-00135+00312+00307-00125+05987+005698610004281+ 81CBOVIX VIX OOPP 20230621 002500000104-00107+00053-00158+00161-00044+00008-00199+00225- 82CBOVIX VIX OOPP 20230621 002500000031-00032+00232+00296-00118-00081+00262-03791-005698610003400+ 81CBOVIX VIX OOPC 20230621 002600000106-00109+00195-00025+00024-00183+00289-00070-00052+ 82CBOVIX VIX OOPC 20230621 002600000244+00389-00174-00120+00294+00295-00116+05623+005844250003950+ 81CBOVIX VIX OOPP 20230621 002600000106-00109+00051-00168+00167-00039+00002-00217+00235- 82CBOVIX VIX OOPP 20230621 002600000043-00042+00257+00310-00137-00093+00272-04155-005844250004047+ 81CBOVIX VIX OOPC 20230621 002700000108-00111+00192-00033+00029-00177+00283-00055-00043+ 82CBOVIX VIX OOPC 20230621 002700000233+00379-00152-00108+00277+00283-00107+05290+006012580003675+ 81CBOVIX VIX OOPP 20230621 002700000108-00110+00049-00176+00172-00034+00004+00232+00244- 82CBOVIX VIX OOPP 20230621 002700000054-00052+00279+00322-00153-00104+00280-04488-006012580004750+ 81CBOVIX VIX OOPC 20230621 002800000108-00111+00190-00039+00033-00171+00276-00042-00035+ 82CBOVIX VIX OOPC 20230621 002800000221+00369-00132-00097+00261+00271-00100+04973+006128810003400+ 81CBOVIX VIX OOPP 20230621 002800000108-00111+00046-00183+00177-00028+00010+00245+00252- 82CBOVIX VIX OOPP 20230621 002800000066-00062+00298+00333-00169-00116+00288-04805-006128810005453+ 81CBOVIX VIX OOPC 20230621 002900000109-00110+00186-00044+00037-00165+00270-00031-00029+ 82CBOVIX VIX OOPC 20230621 002900000211+00359-00115-00087+00247+00260-00093+04690+006278150003179+ 81CBOVIX VIX OOPP 20230621 002900000109-00110+00043-00188+00180-00022+00017+00256+00258- 82CBOVIX VIX OOPP 20230621 002900000076-00072+00315+00343-00184-00127+00294-05088-006278150006210+ 81CBOVIX VIX OOPC 20230621 003000000108-00109+00183-00048+00040-00159+00264-00021-00023+ 82CBOVIX VIX OOPC 20230621 003000000201+00349-00100-00079+00234+00250-00087+04432+006428510002986+ 81CBOVIX VIX OOPP 20230621 003000000108-00109+00040-00192+00183-00016+00023+00265+00264- 82CBOVIX VIX OOPP 20230621 003000000086-00081+00330+00351-00197-00138+00300-05346-006428510006994+ 81CBOVIX VIX OOPC 20230621 003100000108-00107+00180-00051+00042-00153+00257-00013-00018+ 82CBOVIX VIX OOPC 20230621 003100000191+00339-00087-00071+00221+00239-00082+04186+006543590002793+ 81CBOVIX VIX OOPP 20230621 003100000108-00107+00036-00195+00185-00010+00030+00273+00269- 82CBOVIX VIX OOPP 20230621 003100000096-00091+00344+00359-00210-00148+00306-05592-006543590007779+ 81CBOVIX VIX OOPC 20230621 003200000107-00105+00176-00053+00044-00147+00250-00007-00014+ 82CBOVIX VIX OOPC 20230621 003200000182+00330-00075-00065+00209+00230-00077+03959+006656740002620+ 81CBOVIX VIX OOPP 20230621 003200000107-00105+00033-00197+00187-00004+00036+00280+00273- 82CBOVIX VIX OOPP 20230621 003200000105-00100+00355+00366-00222-00158+00311-05819-006656740008584+ 81CBOVIX VIX OOPC 20230621 003250000106-00104+00174-00054+00044-00145+00247-00004-00012+ 82CBOVIX VIX OOPC 20230621 003250000178+00326-00070-00062+00204+00225-00074+03856+006720720002546+ 81CBOVIX VIX OOPP 20230621 003250000107-00103+00031-00197+00188-00001+00040+00283+00275- 82CBOVIX VIX OOPP 20230621 003250000109-00105+00360+00369-00227-00162+00313-05922-006720720008999+ 81CBOVIX VIX OOPC 20230621 003300000106-00102+00172-00055+00045-00142+00244-00001-00010+ 82CBOVIX VIX OOPC 20230621 003300000174+00321-00065-00059+00198+00220-00072+03757+006782040002474+ 81CBOVIX VIX OOPP 20230621 003300000106-00102+00029-00198+00189-00002-00043+00286+00277- 82CBOVIX VIX OOPP 20230621 003300000113-00109+00365+00372-00232-00167+00315-06021-006782040009416+ 81CBOVIX VIX OOPC 20230621 003400000105-00100+00169-00056+00046-00136+00238-00004+00006+ 82CBOVIX VIX OOPC 20230621 003400000166+00312-00056-00053+00188+00212-00068+03563+006885980002331+ 81CBOVIX VIX OOPP 20230621 003400000105-00100+00025-00199+00190-00007-00049+00290+00281- 82CBOVIX VIX OOPP 20230621 003400000121-00118+00374+00377-00242-00176+00319-06215-006885980010251+ 81CBOVIX VIX OOPC 20230621 003500000103-00097+00165-00056+00047-00131+00232-00008+00003+ 82CBOVIX VIX OOPC 20230621 003500000158+00304-00048-00048+00179+00203-00064+03388+006994540002205+ 81CBOVIX VIX OOPP 20230621 003500000103-00097+00022-00199+00191-00012-00055+00294+00284- 82CBOVIX VIX OOPP 20230621 003500000129-00126+00382+00382-00251-00184+00323-06390-006994540011103+ 81CBOVIX VIX OOPC 20230621 003600000102-00095+00161-00056+00048-00126+00226-00011+00001+ 82CBOVIX VIX OOPC 20230621 003600000151+00295-00042-00044+00170+00195-00061+03221+007090900002085+ 81CBOVIX VIX OOPP 20230621 003600000102-00095+00018-00200+00191-00017-00061+00298+00286- 82CBOVIX VIX OOPP 20230621 003600000136-00135+00389+00386-00260-00192+00326-06557-007090900011961+ 81CBOVIX VIX OOPC 20230621 003700000100-00092+00158-00056+00048-00121+00220-00014+00001- 82CBOVIX VIX OOPC 20230621 003700000144+00287-00035-00040+00162+00188-00058+03067+007184060001975+ 81CBOVIX VIX OOPP 20230621 003700000101-00092+00014-00200+00192-00022-00067+00301+00288- 82CBOVIX VIX OOPP 20230621 003700000143-00143+00395+00390-00268-00199+00330-06711-007184060012829+ 81CBOVIX VIX OOPC 20230621 003750000100-00091+00156-00056+00048-00119+00217-00015+00002- 82CBOVIX VIX OOPC 20230621 003750000141+00284-00033-00038+00159+00184-00056+02995+007232130001925+ 81CBOVIX VIX OOPP 20230621 003750000100-00091+00013-00199+00192-00025-00069+00302+00289- 82CBOVIX VIX OOPP 20230621 003750000146-00147+00397+00392-00272-00203+00331-06783-007232130013268+ 81CBOVIX VIX OOPC 20230621 003800000099-00089+00154-00056+00049-00117+00215-00016+00003- 82CBOVIX VIX OOPC 20230621 003800000138+00280-00030-00036+00155+00181-00055+02924+007276000001875+ 81CBOVIX VIX OOPP 20230621 003800000099-00089+00011-00199+00192-00027-00072+00303+00290- 82CBOVIX VIX OOPP 20230621 003800000149-00150+00400+00394-00276-00206+00333-06854-007276000013707+ 81CBOVIX VIX OOPC 20230621 003900000097-00087+00151-00056+00049-00113+00209-00018+00005- 82CBOVIX VIX OOPC 20230621 003900000133+00273-00026-00033+00148+00174-00052+02798+007377140001790+ 81CBOVIX VIX OOPP 20230621 003900000097-00087+00008-00199+00192-00031-00077+00305+00292- 82CBOVIX VIX OOPP 20230621 003900000154-00158+00405+00397-00282-00213+00335-06980-007377140014600+ 81CBOVIX VIX OOPC 20230621 004000000096-00084+00148-00055+00049-00108+00204-00020+00007- 82CBOVIX VIX OOPC 20230621 004000000127+00265-00022-00030+00142+00168-00050+02674+007463700001705+ 81CBOVIX VIX OOPP 20230621 004000000096-00084+00004-00198+00192-00035-00083+00306+00294- 82CBOVIX VIX OOPP 20230621 004000000160-00165+00409+00400-00289-00219+00338-07104-007463700015493+ 81CBOVIX VIX OOPC 20230621 004250000092-00079+00140-00053+00048-00099+00192-00023+00010- 82CBOVIX VIX OOPC 20230621 004250000115+00249-00013-00024+00128+00154-00045+02406+007680060001525+ 81CBOVIX VIX OOPP 20230621 004250000092-00078+00004+00196+00192-00044-00094+00309+00297- 82CBOVIX VIX OOPP 20230621 004250000172-00181+00417+00406-00303-00234+00343-07372-007680060017757+ 81CBOVIX VIX OOPC 20230621 004500000088-00073+00132-00051+00048-00091+00181-00024+00012- 82CBOVIX VIX OOPC 20230621 004500000105+00234-00007-00020+00116+00141-00040+02180+007881470001375+ 81CBOVIX VIX OOPP 20230621 004500000088-00073+00011+00194+00191-00053-00105+00311+00299- 82CBOVIX VIX OOPP 20230621 004500000182-00196+00423+00411-00315-00246+00347-07598-007881470020052+ 81CBOVIX VIX OOPC 20230621 004750000084-00068+00125-00049+00047-00084+00171-00025+00013- 82CBOVIX VIX OOPC 20230621 004750000096+00221-00003-00016+00105+00130-00036+01978+008052170001240+ 81CBOVIX VIX OOPP 20230621 004750000084-00068+00018+00192+00190-00060-00116+00312+00301- 82CBOVIX VIX OOPP 20230621 004750000191-00209+00428+00415-00325-00257+00351-07800-008052170022362+ 81CBOVIX VIX OOPC 20230621 005000000080-00064+00119-00046+00046-00077+00162-00026+00015- 82CBOVIX VIX OOPC 20230621 005000000088+00208-00001+00012+00096+00120-00033+01809+008222900001130+ 81CBOVIX VIX OOPP 20230621 005000000081-00063+00024+00190+00189-00066-00125+00312+00302- 82CBOVIX VIX OOPP 20230621 005000000199-00222+00431+00418-00334-00267+00354-07969-008222900024696+ 81CBOVIX VIX OOPC 20230621 005500000074-00056+00108-00042+00043-00067+00146-00025+00016- 82CBOVIX VIX OOPC 20230621 005500000075+00187-00005+00008+00082+00103-00028+01531+008526600000950+ 81CBOVIX VIX OOPP 20230621 005500000074-00055+00035+00185+00187-00077-00141+00312+00303- 82CBOVIX VIX OOPP 20230621 005500000212-00243+00435+00423-00349-00284+00360-08247-008526600029406+ 81CBOVIX VIX OOPC 20230621 006000000068-00049+00098-00038+00041-00058+00132-00024+00017- 82CBOVIX VIX OOPC 20230621 006000000065+00169-00008+00004+00070+00090-00024+01313+008790270000810+ 81CBOVIX VIX OOPP 20230621 006000000068-00049+00045+00181+00184-00086-00155+00311+00304- 82CBOVIX VIX OOPP 20230621 006000000222-00261+00438+00426-00360-00297+00364-08465-008790270034155+ 81CBOVIX VIX OOPC 20230621 006500000063-00044+00090-00035+00038-00051+00120-00023+00017- 82CBOVIX VIX OOPC 20230621 006500000057+00154-00009+00002+00061+00080-00021+01146+009040790000705+ 81CBOVIX VIX OOPP 20230621 006500000063-00043+00053+00178+00182-00093-00166+00310+00304- 82CBOVIX VIX OOPP 20230621 006500000230-00276+00439+00429-00369-00308+00367-08632-009040790038940+ 81CBOVIX VIX OOPC 20230621 007000000058-00039+00083-00031+00036-00046+00110-00022+00017- 82CBOVIX VIX OOPC 20230621 007000000051+00141-00010+00000+00054+00071-00018+01011+009265260000620+ 81CBOVIX VIX OOPP 20230621 007000000059-00039+00060+00174+00180-00098-00176+00308+00304- 82CBOVIX VIX OOPP 20230621 007000000237-00289+00440+00430-00376-00316+00369-08767-009265260043744+ 81CBOVIX VIX OOPC 20230621 007500000054-00036+00077-00029+00034-00041+00102-00020+00016- 82CBOVIX VIX OOPC 20230621 007500000045+00130-00010+00001-00048+00064-00016+00899+009467900000550+ 81CBOVIX VIX OOPP 20230621 007500000055-00035+00066+00172+00178-00103-00184+00307+00304- 82CBOVIX VIX OOPP 20230621 007500000242-00300+00440+00432-00382-00324+00371-08879-009467900048564+ 81CBOVIX VIX OOPC 20230621 008000000050-00032+00071-00026+00032-00037+00094-00019+00016- 82CBOVIX VIX OOPC 20230621 008000000041+00120-00011+00002-00043+00057-00014+00803+009646230000490+ 81CBOVIX VIX OOPP 20230621 008000000051-00032+00072+00169+00176-00107-00192+00305+00303- 82CBOVIX VIX OOPP 20230621 008000000247-00310+00440+00433-00388-00330+00373-08975-009646230053393+ 81CBOVIX VIX OOPC 20230621 008500000047-00029+00066-00024+00030-00033+00087-00018+00015- 82CBOVIX VIX OOPC 20230621 008500000037+00111-00010+00002-00039+00052-00013+00723+009811800000440+ 81CBOVIX VIX OOPP 20230621 008500000048-00029+00077+00167+00174-00111-00199+00304+00303- 82CBOVIX VIX OOPP 20230621 008500000251-00319+00440+00433-00392-00335+00375-09055-009811800058233+ 81CBOVIX VIX OOPC 20230621 009000000044-00027+00062-00022+00028-00031+00082-00017+00015- 82CBOVIX VIX OOPC 20230621 009000000033+00104-00010+00003-00036+00048-00012+00658+009975860000400+ 81CBOVIX VIX OOPP 20230621 009000000045-00026+00081+00165+00173-00114-00204+00303+00302- 82CBOVIX VIX OOPP 20230621 009000000254-00326+00440+00434-00395-00340+00376-09120-009975860063082+ 81CBOVIX VIX OOPC 20230621 009500000042-00025+00058-00021+00027-00028+00077-00016+00014- 82CBOVIX VIX OOPC 20230621 009500000031+00097-00010+00003-00033+00044-00011+00601+010125550000365+ 81CBOVIX VIX OOPP 20230621 009500000042-00024+00085+00164+00171-00116-00210+00302+00302- 82CBOVIX VIX OOPP 20230621 009500000257-00333+00439+00434-00399-00343+00377-09177-010125550067937+ 81CBOVIX VIX OOPC 20230621 010000000039-00023+00054-00019+00025-00026+00071-00015+00014- 82CBOVIX VIX OOPC 20230621 010000000028+00090-00010+00004-00029+00040-00010+00545+010241370000330+ 81CBOVIX VIX OOPP 20230621 010000000040-00022+00088+00162+00170-00119-00215+00301+00301- 82CBOVIX VIX OOPP 20230621 010000000260-00339+00439+00435-00402-00347+00378-09233-010241370072791+ 81CBOVIX VIX OOPC 20230621 011000000035-00020+00048-00017+00023-00022+00063-00013+00013- 82CBOVIX VIX OOPC 20230621 011000000024+00080-00009+00004-00025+00034-00008+00464+010490820000280+ 81CBOVIX VIX OOPP 20230621 011000000036-00019+00094+00159+00167-00122-00223+00299+00301- 82CBOVIX VIX OOPP 20230621 011000000264-00349+00438+00435-00406-00353+00379-09314-010490820082520+ 81CBOVIX VIX OOPC 20230621 012000000031-00017+00043-00015+00021-00019+00057-00012+00012- 82CBOVIX VIX OOPC 20230621 012000000021+00072-00008+00004-00022+00030-00007+00399+010705890000240+ 81CBOVIX VIX OOPP 20230621 012000000032-00016+00099+00157+00165-00125-00229+00298+00300- 82CBOVIX VIX OOPP 20230621 012000000267-00358+00437+00435-00410-00357+00381-09379-010705890092259+ 81CBOVIX VIX OOPC 20230621 013000000028-00015+00039-00013+00019-00016+00051-00010+00011- 82CBOVIX VIX OOPC 20230621 013000000018+00064-00007+00004-00019+00026-00006+00342+010875010000205+ 81CBOVIX VIX OOPP 20230621 013000000029-00014+00103+00155+00164-00128-00235+00296+00299- 82CBOVIX VIX OOPP 20230621 013000000270-00365+00437+00435-00413-00361+00382-09435-010875010102003+ 81CBOVIX VIX OOPC 20230621 014000000026-00014+00036-00012+00018-00015+00047-00010+00010- 82CBOVIX VIX OOPC 20230621 014000000016+00059-00007+00004-00017+00023-00005+00308+011094220000185+ 81CBOVIX VIX OOPP 20230621 014000000027-00012+00106+00154+00162-00130-00239+00295+00298- 82CBOVIX VIX OOPP 20230621 014000000272-00370+00436+00436-00415-00364+00382-09470-011094220111762+ 81CBOVIX VIX OOPC 20230621 015000000024-00012+00033-00011+00016-00013+00043-00009+00010- 82CBOVIX VIX OOPC 20230621 015000000014+00054-00007+00004-00015+00021-00005+00275+011266270000165+ 81CBOVIX VIX OOPP 20230621 015000000025-00011+00109+00153+00161-00131-00243+00294+00298- 82CBOVIX VIX OOPP 20230621 015000000274-00375+00435+00436-00417-00366+00383-09503-011266270121521+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00135-00133-00129+00133+00267-00266-00260+ 82CBOVIX VIX OOPC 20230719 001000000266+00400-00398-00390+00399+00359-00350+09733+004452640015930+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00008-00000+00000+00008-00008-004452640000002+ 81CBOVIX VIX OOPC 20230719 001100000006-00000+00137-00132-00125+00133+00269-00265-00255+ 82CBOVIX VIX OOPC 20230719 001100000266+00401-00398-00384+00399+00359-00343+09719+004452640014960+ 81CBOVIX VIX OOPP 20230719 001100000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00014-00001+00000+00015-00022-004452640000006+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00139-00131-00120+00134+00270-00264-00249+ 82CBOVIX VIX OOPC 20230719 001200000267+00402-00397-00376+00400+00358-00334+09692+004452640013994+ 81CBOVIX VIX OOPP 20230719 001200000009-00001+00007-00001+00012-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230719 001200000001+00003-00001+00023-00001+00000+00024-00049-004452640000015+ 81CBOVIX VIX OOPC 20230719 001300000013-00002+00142-00130-00115+00135+00272-00263-00242+ 82CBOVIX VIX OOPC 20230719 001300000268+00403-00396-00367+00400+00358-00324+09660+004305490013030+ 81CBOVIX VIX OOPP 20230719 001300000013-00002+00009-00002+00017-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00002+00032-00002+00001+00035-00081-004305490000025+ 81CBOVIX VIX OOPC 20230719 001400000016-00003+00145-00129-00110+00136+00274-00262-00235+ 82CBOVIX VIX OOPC 20230719 001400000269+00404-00395-00357+00401+00358-00312+09625+004081540012066+ 81CBOVIX VIX OOPP 20230719 001400000016-00003+00012-00003+00022-00003+00008-00003+00030- 82CBOVIX VIX OOPP 20230719 001400000003+00005-00003+00041-00003+00001+00047-00116-004081540000035+ 81CBOVIX VIX OOPC 20230719 001500000022-00005+00148-00127-00103+00138+00276-00260-00225+ 82CBOVIX VIX OOPC 20230719 001500000270+00406-00393-00344+00402+00357-00297+09562+003947990011112+ 81CBOVIX VIX OOPP 20230719 001500000022-00005+00016-00005+00030-00005+00011-00005+00041- 82CBOVIX VIX OOPP 20230719 001500000005+00007-00005+00054-00004+00002+00062-00179-003947990000055+ 81CBOVIX VIX OOPC 20230719 001600000031-00011+00155-00122-00090+00143+00281-00254-00208+ 82CBOVIX VIX OOPC 20230719 001600000275+00408-00387-00323+00404+00355-00277+09409+004056710010197+ 81CBOVIX VIX OOPP 20230719 001600000031-00011+00022-00011+00043-00010+00015-00011+00057- 82CBOVIX VIX OOPP 20230719 001600000009+00010-00011+00076-00006+00003+00081-00332-004056710000115+ 81CBOVIX VIX OOPC 20230719 001700000041-00019+00162-00113-00076+00150+00285-00246-00190+ 82CBOVIX VIX OOPC 20230719 001700000279+00410-00378-00300+00406+00353-00257+09205+004125790009313+ 81CBOVIX VIX OOPP 20230719 001700000041-00019+00029-00020+00057-00017+00019-00020+00075- 82CBOVIX VIX OOPP 20230719 001700000014+00012-00020+00099-00007+00006+00101-00536-004125790000205+ 81CBOVIX VIX OOPC 20230719 001800000053-00031+00170-00100-00061+00159+00289-00232-00170+ 82CBOVIX VIX OOPC 20230719 001800000284+00411-00364-00274+00404+00349-00237+08918+004257130008489+ 81CBOVIX VIX OOPP 20230719 001800000053-00031+00037-00033+00072-00026+00024-00034+00096- 82CBOVIX VIX OOPP 20230719 001800000019+00013-00035+00125-00006+00010+00122-00823-004257130000355+ 81CBOVIX VIX OOPC 20230719 001900000064-00045+00177-00082-00045+00169+00293-00212-00149+ 82CBOVIX VIX OOPC 20230719 001900000288+00411-00343-00247+00399+00343-00217+08558+004429500007740+ 81CBOVIX VIX OOPP 20230719 001900000064-00045+00044-00050+00088-00036+00027-00054+00117- 82CBOVIX VIX OOPP 20230719 001900000022+00013-00056+00151-00001+00016+00141-01182-004429500000580+ 81CBOVIX VIX OOPC 20230719 002000000075-00061+00183-00062-00029+00178+00295-00188-00128+ 82CBOVIX VIX OOPC 20230719 002000000288+00410-00316-00221+00389+00335-00199+08146+004642730007081+ 81CBOVIX VIX OOPP 20230719 002000000075-00061+00050-00071+00104-00045+00029-00078+00138- 82CBOVIX VIX OOPP 20230719 002000000023+00011-00082+00177-00009-00024+00159-01595-004642730000895+ 81CBOVIX VIX OOPC 20230719 002100000084-00075+00187-00042-00015+00184+00295-00163-00109+ 82CBOVIX VIX OOPC 20230719 002100000286+00406-00287-00198+00377+00325-00183+07722+004841940006492+ 81CBOVIX VIX OOPP 20230719 002100000084-00075+00055-00091+00117-00052+00029-00103+00156- 82CBOVIX VIX OOPP 20230719 002100000020+00008-00111+00201-00022-00033+00175-02019-004841940001280+ 81CBOVIX VIX OOPC 20230719 002200000091-00086+00191-00023-00004+00188+00294-00138-00093+ 82CBOVIX VIX OOPC 20230719 002200000280+00401-00258-00176+00362+00315-00169+07303+005021500005962+ 81CBOVIX VIX OOPP 20230719 002200000091-00086+00058-00110+00129-00055+00028-00127+00173- 82CBOVIX VIX OOPP 20230719 002200000015+00003-00140+00222-00036-00043+00190-02438-005021500001725+ 81CBOVIX VIX OOPC 20230719 002300000097-00096+00192-00006-00007-00189+00292-00115-00078+ 82CBOVIX VIX OOPC 20230719 002300000273+00395-00229-00157+00346+00305-00156+06895+005202130005498+ 81CBOVIX VIX OOPP 20230719 002300000097-00096+00059-00127+00139-00056+00026-00151+00187- 82CBOVIX VIX OOPP 20230719 002300000008+00003+00169+00241-00052-00054+00203-02846-005202130002235+ 81CBOVIX VIX OOPC 20230719 002400000102-00103+00193-00008+00015-00189+00289-00094-00065+ 82CBOVIX VIX OOPC 20230719 002400000265+00389-00202-00140+00330+00294-00144+06505+005382110005092+ 81CBOVIX VIX OOPP 20230719 002400000102-00103+00060-00141+00148-00056+00023-00172+00200- 82CBOVIX VIX OOPP 20230719 002400000001-00010+00196+00258-00068-00065+00214-03235-005382110002803+ 81CBOVIX VIX OOPC 20230719 002500000105-00108+00193-00020+00023-00186+00285-00075-00054+ 82CBOVIX VIX OOPC 20230719 002500000256+00381-00177-00126+00315+00283-00134+06140+005552500004731+ 81CBOVIX VIX OOPP 20230719 002500000105-00108+00060-00153+00156-00054+00019-00190+00211- 82CBOVIX VIX OOPP 20230719 002500000010-00018+00221+00273-00084-00076+00225-03600-005552500003417+ 81CBOVIX VIX OOPC 20230719 002600000108-00111+00192-00030+00029-00183+00280-00059-00044+ 82CBOVIX VIX OOPC 20230719 002600000246+00373-00155-00112+00299+00272-00124+05794+005660120004371+ 81CBOVIX VIX OOPP 20230719 002600000108-00111+00059-00163+00162-00050+00015-00206+00221- 82CBOVIX VIX OOPP 20230719 002600000020-00025+00243+00286-00100-00086+00235-03947-005660120004030+ 81CBOVIX VIX OOPC 20230719 002700000110-00113+00190-00038+00034-00179+00275-00045-00036+ 82CBOVIX VIX OOPC 20230719 002700000236+00365-00135-00100+00284+00262-00116+05474+005802700004075+ 81CBOVIX VIX OOPP 20230719 002700000110-00113+00057-00171+00167-00046+00010-00220+00230- 82CBOVIX VIX OOPP 20230719 002700000030-00034+00263+00298-00115-00097+00243-04267-005802700004709+ 81CBOVIX VIX OOPC 20230719 002800000111-00113+00188-00044+00038-00174+00270-00033-00029+ 82CBOVIX VIX OOPC 20230719 002800000227+00356-00118-00090+00270+00251-00109+05181+005959190003825+ 81CBOVIX VIX OOPP 20230719 002800000111-00113+00055-00177+00171-00042+00005-00232+00237- 82CBOVIX VIX OOPP 20230719 002800000039-00042+00281+00308-00128-00107+00250-04560-005959190005433+ 81CBOVIX VIX OOPC 20230719 002900000111-00113+00186-00049+00042-00169+00265-00023-00022+ 82CBOVIX VIX OOPC 20230719 002900000217+00348-00102-00081+00257+00241-00102+04902+006074140003575+ 81CBOVIX VIX OOPP 20230719 002900000111-00113+00053-00182+00175-00037+00001+00243+00243- 82CBOVIX VIX OOPP 20230719 002900000049-00050+00296+00317-00142-00117+00257-04839-006074140006157+ 81CBOVIX VIX OOPC 20230719 003000000112-00113+00183-00053+00045-00164+00259-00014-00017+ 82CBOVIX VIX OOPC 20230719 003000000208+00340-00088-00073+00245+00232-00096+04654+006219150003375+ 81CBOVIX VIX OOPP 20230719 003000000112-00113+00050-00186+00178-00032+00006+00251+00249- 82CBOVIX VIX OOPP 20230719 003000000057-00059+00310+00325-00154-00127+00263-05087-006219150006931+ 81CBOVIX VIX OOPC 20230719 003100000111-00111+00180-00056+00047-00159+00254-00007-00012+ 82CBOVIX VIX OOPC 20230719 003100000200+00332-00076-00066+00233+00223-00090+04417+006331920003175+ 81CBOVIX VIX OOPP 20230719 003100000111-00111+00048-00189+00180-00026+00012+00259+00254- 82CBOVIX VIX OOPP 20230719 003100000066-00067+00322+00333-00165-00136+00268-05324-006331920007705+ 81CBOVIX VIX OOPC 20230719 003200000111-00110+00177-00058+00049-00154+00248-00000-00008+ 82CBOVIX VIX OOPC 20230719 003200000191+00323-00066-00059+00222+00214-00085+04192+006429130002985+ 81CBOVIX VIX OOPP 20230719 003200000111-00110+00044-00191+00182-00021+00017+00265+00258- 82CBOVIX VIX OOPP 20230719 003200000074-00075+00333+00339-00177-00144+00274-05549-006429130008490+ 81CBOVIX VIX OOPC 20230719 003300000110-00108+00174-00060+00051-00149+00243-00005+00004+ 82CBOVIX VIX OOPC 20230719 003300000183+00315-00056-00053+00211+00206-00080+03985+006527250002815+ 81CBOVIX VIX OOPP 20230719 003300000110-00108+00041-00193+00184-00016+00023+00271+00262- 82CBOVIX VIX OOPP 20230719 003300000082-00083+00342+00345-00187-00153+00279-05756-006527250009294+ 81CBOVIX VIX OOPC 20230719 003400000109-00106+00171-00061+00052-00144+00237-00010+00001+ 82CBOVIX VIX OOPC 20230719 003400000176+00307-00048-00048+00202+00198-00076+03793+006622320002660+ 81CBOVIX VIX OOPP 20230719 003400000109-00105+00038-00194+00185-00011+00029+00275+00265- 82CBOVIX VIX OOPP 20230719 003400000090-00091+00351+00350-00197-00161+00283-05948-006622320010113+ 81CBOVIX VIX OOPC 20230719 003500000108-00103+00168-00062+00053-00139+00232-00014+00002- 82CBOVIX VIX OOPC 20230719 003500000168+00300-00040-00043+00192+00191-00072+03615+006716810002520+ 81CBOVIX VIX OOPP 20230719 003500000108-00103+00035-00194+00186-00006+00034+00279+00268- 82CBOVIX VIX OOPP 20230719 003500000097-00099+00358+00355-00206-00168+00287-06126-006716810010947+ 81CBOVIX VIX OOPC 20230719 003600000107-00101+00164-00062+00054-00134+00226-00017+00005- 82CBOVIX VIX OOPC 20230719 003600000162+00292-00034-00039+00184+00183-00068+03449+006805950002390+ 81CBOVIX VIX OOPP 20230719 003600000107-00101+00032-00195+00187-00001+00039+00282+00271- 82CBOVIX VIX OOPP 20230719 003600000104-00106+00364+00360-00215-00175+00291-06292-006805950011791+ 81CBOVIX VIX OOPC 20230719 003700000106-00099+00161-00062+00054-00130+00221-00020+00007- 82CBOVIX VIX OOPC 20230719 003700000155+00285-00028-00035+00176+00177-00065+03293+006891570002270+ 81CBOVIX VIX OOPP 20230719 003700000106-00098+00029-00195+00187-00003-00044+00285+00273- 82CBOVIX VIX OOPP 20230719 003700000111-00113+00370+00363-00223-00182+00294-06448-006891570012645+ 81CBOVIX VIX OOPC 20230719 003800000104-00096+00158-00062+00054-00125+00216-00022+00009- 82CBOVIX VIX OOPC 20230719 003800000149+00278-00023-00032+00168+00170-00061+03149+006975410002160+ 81CBOVIX VIX OOPP 20230719 003800000104-00096+00025-00194+00187-00008-00049+00287+00275- 82CBOVIX VIX OOPP 20230719 003800000117-00120+00375+00367-00230-00188+00297-06592-006975410013510+ 81CBOVIX VIX OOPC 20230719 003900000103-00094+00155-00061+00055-00121+00211-00024+00011- 82CBOVIX VIX OOPC 20230719 003900000143+00271-00019-00029+00162+00164-00059+03015+007059100002060+ 81CBOVIX VIX OOPP 20230719 003900000103-00094+00022-00194+00188-00012-00054+00289+00277- 82CBOVIX VIX OOPP 20230719 003900000122-00127+00379+00370-00237-00194+00300-06726-007059100014384+ 81CBOVIX VIX OOPC 20230719 004000000101-00091+00152-00061+00055-00117+00206-00025+00012- 82CBOVIX VIX OOPC 20230719 004000000138+00265-00015-00026+00155+00158-00056+02884+007128850001960+ 81CBOVIX VIX OOPP 20230719 004000000101-00091+00019-00194+00188-00016-00059+00291+00278- 82CBOVIX VIX OOPP 20230719 004000000128-00134+00383+00373-00244-00200+00303-06856-007128850015258+ 81CBOVIX VIX OOPC 20230719 004250000098-00085+00144-00059+00054-00108+00195-00028+00015- 82CBOVIX VIX OOPC 20230719 004250000126+00250-00007-00020+00140+00145-00050+02609+007326540001760+ 81CBOVIX VIX OOPP 20230719 004250000098-00085+00012-00192+00187-00025-00070+00294+00281- 82CBOVIX VIX OOPP 20230719 004250000140-00149+00391+00379-00258-00213+00309-07132-007326540017493+ 81CBOVIX VIX OOPC 20230719 004500000094-00080+00137-00057+00054-00099+00185-00030+00018- 82CBOVIX VIX OOPC 20230719 004500000115+00236-00001-00015+00128+00134-00045+02367+007498250001585+ 81CBOVIX VIX OOPP 20230719 004500000094-00080+00005-00190+00187-00034-00081+00295+00283- 82CBOVIX VIX OOPP 20230719 004500000151-00163+00397+00384-00271-00225+00314-07374-007498250019754+ 81CBOVIX VIX OOPC 20230719 004750000090-00075+00131-00055+00053-00092+00175-00031+00019- 82CBOVIX VIX OOPC 20230719 004750000106+00223-00003+00011+00117+00123-00041+02158+007655730001435+ 81CBOVIX VIX OOPP 20230719 004750000090-00075+00002+00187+00186-00041-00090+00296+00285- 82CBOVIX VIX OOPP 20230719 004750000160-00176+00401+00388-00282-00235+00318-07583-007655730022039+ 81CBOVIX VIX OOPC 20230719 005000000086-00070+00125-00052+00052-00085+00166-00031+00020- 82CBOVIX VIX OOPC 20230719 005000000097+00211-00006+00008+00107+00114-00037+01979+007809630001310+ 81CBOVIX VIX OOPP 20230719 005000000087-00070+00008+00185+00185-00048-00099+00296+00286- 82CBOVIX VIX OOPP 20230719 005000000168-00187+00404+00391-00292-00244+00321-07761-007809630024350+ 81CBOVIX VIX OOPC 20230719 005500000080-00062+00113-00047+00049-00074+00150-00030+00021- 82CBOVIX VIX OOPC 20230719 005500000084+00190-00010+00003+00091+00099-00031+01679+008073860001100+ 81CBOVIX VIX OOPP 20230719 005500000080-00062+00019+00180+00182-00059-00115+00296+00287- 82CBOVIX VIX OOPP 20230719 005500000182-00208+00408+00396-00308-00260+00327-08061-008073860029011+ 81CBOVIX VIX OOPC 20230719 006000000074-00055+00104-00043+00046-00065+00137-00029+00022- 82CBOVIX VIX OOPC 20230719 006000000073+00172-00013+00000+00079+00086-00027+01446+008311800000940+ 81CBOVIX VIX OOPP 20230719 006000000074-00055+00029+00176+00179-00069-00129+00294+00288- 82CBOVIX VIX OOPP 20230719 006000000194-00226+00411+00399-00320-00272+00332-08295-008311800033722+ 81CBOVIX VIX OOPC 20230719 006500000068-00049+00095-00039+00044-00057+00125-00027+00022- 82CBOVIX VIX OOPC 20230719 006500000064+00157-00014+00002-00069+00076-00023+01261+008527770000815+ 81CBOVIX VIX OOPP 20230719 006500000069-00049+00037+00172+00177-00076-00140+00293+00288- 82CBOVIX VIX OOPP 20230719 006500000202-00241+00412+00401-00330-00282+00336-08479-008527770038468+ 81CBOVIX VIX OOPC 20230719 007000000063-00044+00088-00036+00041-00051+00115-00026+00021- 82CBOVIX VIX OOPC 20230719 007000000056+00144-00014+00004-00061+00068-00020+01112+008724470000715+ 81CBOVIX VIX OOPP 20230719 007000000064-00044+00044+00168+00174-00082-00150+00291+00287- 82CBOVIX VIX OOPP 20230719 007000000210-00254+00412+00403-00338-00291+00338-08629-008724470043238+ 81CBOVIX VIX OOPC 20230719 007500000059-00040+00081-00033+00039-00046+00106-00024+00021- 82CBOVIX VIX OOPC 20230719 007500000050+00133-00014+00005-00054+00061-00018+00985+008894070000630+ 81CBOVIX VIX OOPP 20230719 007500000059-00039+00051+00165+00172-00088-00159+00289+00287- 82CBOVIX VIX OOPP 20230719 007500000216-00265+00412+00404-00345-00298+00341-08756-008894070048024+ 81CBOVIX VIX OOPC 20230719 008000000055-00036+00076-00030+00037-00041+00098-00023+00020- 82CBOVIX VIX OOPC 20230719 008000000045+00123-00014+00005-00049+00055-00016+00886+009066890000565+ 81CBOVIX VIX OOPP 20230719 008000000056-00036+00057+00162+00170-00092-00167+00288+00286- 82CBOVIX VIX OOPP 20230719 008000000221-00275+00412+00404-00350-00303+00343-08855-009066890052830+ 81CBOVIX VIX OOPC 20230719 008500000052-00033+00070-00028+00034-00037+00091-00021+00019- 82CBOVIX VIX OOPC 20230719 008500000041+00114-00013+00006-00044+00050-00014+00795+009207860000505+ 81CBOVIX VIX OOPP 20230719 008500000052-00032+00062+00160+00168-00096-00174+00286+00286- 82CBOVIX VIX OOPP 20230719 008500000225-00284+00411+00405-00355-00309+00344-08946-009207860057641+ 81CBOVIX VIX OOPC 20230719 009000000048-00030+00066-00025+00033-00034+00085-00020+00019- 82CBOVIX VIX OOPC 20230719 009000000037+00106-00013+00006-00040+00045-00013+00719+009341430000455+ 81CBOVIX VIX OOPP 20230719 009000000049-00029+00066+00158+00166-00100-00180+00285+00285- 82CBOVIX VIX OOPP 20230719 009000000229-00291+00411+00405-00360-00313+00346-09022-009341430062462+ 81CBOVIX VIX OOPC 20230719 009500000046-00028+00062-00024+00031-00031+00080-00019+00018- 82CBOVIX VIX OOPC 20230719 009500000034+00100-00013+00006-00036+00042-00012+00657+009476940000415+ 81CBOVIX VIX OOPP 20230719 009500000046-00027+00070+00156+00164-00102-00185+00283+00284- 82CBOVIX VIX OOPP 20230719 009500000232-00298+00410+00406-00363-00317+00347-09084-009476940067293+ 81CBOVIX VIX OOPC 20230719 010000000043-00025+00058-00022+00029-00029+00075-00017+00017- 82CBOVIX VIX OOPC 20230719 010000000031+00093-00012+00007-00033+00038-00011+00597+009580270000375+ 81CBOVIX VIX OOPP 20230719 010000000044-00025+00074+00154+00163-00105-00190+00282+00284- 82CBOVIX VIX OOPP 20230719 010000000236-00305+00410+00406-00366-00320+00348-09144-009580270072124+ 81CBOVIX VIX OOPC 20230719 011000000038-00022+00051-00019+00026-00024+00066-00015+00016- 82CBOVIX VIX OOPC 20230719 011000000026+00082-00011+00007-00028+00033-00009+00504+009791730000315+ 81CBOVIX VIX OOPP 20230719 011000000039-00021+00081+00151+00160-00109-00199+00280+00282- 82CBOVIX VIX OOPP 20230719 011000000240-00315+00409+00406-00372-00326+00350-09237-009791730081806+ 81CBOVIX VIX OOPC 20230719 012000000034-00019+00046-00017+00024-00021+00059-00014+00015- 82CBOVIX VIX OOPC 20230719 012000000023+00074-00010+00006-00024+00028-00008+00434+009988120000270+ 81CBOVIX VIX OOPP 20230719 012000000035-00018+00086+00148+00158-00113-00205+00278+00281- 82CBOVIX VIX OOPP 20230719 012000000244-00324+00408+00406-00376-00330+00351-09307-009988120091503+ 81CBOVIX VIX OOPC 20230719 013000000031-00017+00042-00015+00022-00018+00054-00012+00014- 82CBOVIX VIX OOPC 20230719 013000000020+00066-00009+00006-00021+00025-00007+00378+010169340000235+ 81CBOVIX VIX OOPP 20230719 013000000032-00016+00090+00146+00156-00115-00211+00277+00280- 82CBOVIX VIX OOPP 20230719 013000000247-00331+00407+00406-00379-00334+00352-09362-010169340101209+ 81CBOVIX VIX OOPC 20230719 014000000028-00015+00038-00013+00020-00016+00049-00011+00013- 82CBOVIX VIX OOPC 20230719 014000000017+00060-00008+00006-00018+00022-00006+00331+010322250000205+ 81CBOVIX VIX OOPP 20230719 014000000030-00014+00094+00145+00154-00118-00216+00275+00279- 82CBOVIX VIX OOPP 20230719 014000000249-00337+00406+00406-00381-00336+00353-09409-010322250110921+ 81CBOVIX VIX OOPC 20230719 015000000026-00013+00035-00012+00018-00014+00044-00010+00012- 82CBOVIX VIX OOPC 20230719 015000000015+00055-00008+00006-00016+00019-00005+00292+010458370000180+ 81CBOVIX VIX OOPP 20230719 015000000027-00012+00097+00143+00153-00120-00220+00274+00279- 82CBOVIX VIX OOPP 20230719 015000000252-00342+00405+00406-00384-00339+00354-09449-010458370120638+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00106-00104-00100+00104+00209-00208-00203+ 82CBOVIX VIX OOPC 20230816 001000000208+00313-00311-00305+00312+00280-00277+09695+004224920015870+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00006-00000+00000+00003-00009-004224920000003+ 81CBOVIX VIX OOPC 20230816 001100000005-00001+00108-00103-00097+00104+00211-00207-00199+ 82CBOVIX VIX OOPC 20230816 001100000208+00314-00311-00301+00312+00280-00274+09680+004224920014904+ 81CBOVIX VIX OOPP 20230816 001100000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00011-00001+00000+00006-00024-004224920000007+ 81CBOVIX VIX OOPC 20230816 001200000008-00001+00110-00102-00093+00105+00213-00206-00194+ 82CBOVIX VIX OOPC 20230816 001200000209+00315-00310-00294+00313+00280-00270+09650+004224920013943+ 81CBOVIX VIX OOPP 20230816 001200000008-00002+00006-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230816 001200000002+00004-00002+00018-00001+00000+00011-00054-004224920000017+ 81CBOVIX VIX OOPC 20230816 001300000013-00003+00114-00101-00087+00107+00215-00204-00186+ 82CBOVIX VIX OOPC 20230816 001300000211+00317-00308-00284+00314+00279-00263+09599+004224920012991+ 81CBOVIX VIX OOPP 20230816 001300000013-00003+00010-00003+00017-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20230816 001300000003+00005-00003+00027-00003+00001+00017-00105-004224920000035+ 81CBOVIX VIX OOPC 20230816 001400000018-00005+00117-00099-00081+00109+00218-00202-00179+ 82CBOVIX VIX OOPC 20230816 001400000212+00319-00306-00275+00316+00279-00256+09542+004096310012040+ 81CBOVIX VIX OOPP 20230816 001400000017-00005+00013-00005+00022-00005+00010-00005+00029- 82CBOVIX VIX OOPP 20230816 001400000005+00007-00005+00036-00004+00002+00024-00161-004096310000055+ 81CBOVIX VIX OOPC 20230816 001500000024-00008+00122-00095-00074+00112+00221-00199-00169+ 82CBOVIX VIX OOPC 20230816 001500000215+00321-00303-00263+00317+00278-00247+09451+004026320011105+ 81CBOVIX VIX OOPP 20230816 001500000023-00008+00018-00009+00030-00008+00013-00009+00039- 82CBOVIX VIX OOPP 20230816 001500000007+00009-00009+00049-00006+00003+00033-00253-004026320000090+ 81CBOVIX VIX OOPC 20230816 001600000030-00013+00127-00091-00065+00116+00225-00194-00158+ 82CBOVIX VIX OOPC 20230816 001600000218+00323-00298-00249+00320+00277-00236+09326+003954340010185+ 81CBOVIX VIX OOPP 20230816 001600000030-00013+00023-00013+00039-00012+00017-00014+00050- 82CBOVIX VIX OOPP 20230816 001600000011+00012-00014+00063-00008+00004+00045-00378-003954340000140+ 81CBOVIX VIX OOPC 20230816 001700000039-00020+00133-00082-00053+00122+00229-00185-00143+ 82CBOVIX VIX OOPC 20230816 001700000223+00326-00289-00230+00322+00274-00222+09122+003993730009309+ 81CBOVIX VIX OOPP 20230816 001700000039-00021+00029-00022+00051-00019+00021-00022+00065- 82CBOVIX VIX OOPP 20230816 001700000015+00014-00023+00081-00011+00006+00058-00582-003993730000235+ 81CBOVIX VIX OOPC 20230816 001800000049-00031+00141-00070-00039+00131+00233-00172-00126+ 82CBOVIX VIX OOPC 20230816 001800000229+00328-00275-00209+00323+00270-00207+08839+004098050008494+ 81CBOVIX VIX OOPP 20230816 001800000049-00031+00037-00034+00064-00027+00026-00036+00082- 82CBOVIX VIX OOPP 20230816 001800000021+00016-00037+00102-00012+00010+00073-00865-004098050000390+ 81CBOVIX VIX OOPC 20230816 001900000060-00045+00148-00053-00025+00141+00237-00153-00108+ 82CBOVIX VIX OOPC 20230816 001900000234+00329-00254-00187+00322+00264-00192+08467+004295860007773+ 81CBOVIX VIX OOPP 20230816 001900000060-00045+00044-00051+00079-00037+00030-00055+00100- 82CBOVIX VIX OOPP 20230816 001900000026+00017-00058+00124-00011+00016+00088-01236-004295860000640+ 81CBOVIX VIX OOPC 20230816 002000000070-00059+00154-00035-00012+00150+00240-00131-00090+ 82CBOVIX VIX OOPC 20230816 002000000236+00329-00229-00166+00318+00257-00178+08055+004520530007143+ 81CBOVIX VIX OOPP 20230816 002000000070-00059+00050-00069+00092-00046+00032-00077+00117- 82CBOVIX VIX OOPP 20230816 002000000029+00017-00082+00146-00006+00024+00103-01648-004520530000980+ 81CBOVIX VIX OOPC 20230816 002100000078-00071+00158-00017-00000-00156+00242-00109-00075+ 82CBOVIX VIX OOPC 20230816 002100000236+00327-00204-00146+00311+00248-00165+07638+004737920006587+ 81CBOVIX VIX OOPP 20230816 002100000078-00071+00055-00087+00104-00052+00034-00099+00133- 82CBOVIX VIX OOPP 20230816 002100000028+00015-00108+00165-00001-00032+00116-02066-004737920001395+ 81CBOVIX VIX OOPC 20230816 002200000085-00081+00162-00002-00010-00160+00242-00089-00061+ 82CBOVIX VIX OOPC 20230816 002200000234+00324-00179-00129+00302+00239-00153+07232+004935150006092+ 81CBOVIX VIX OOPP 20230816 002200000084-00081+00058-00102+00114-00056+00034-00119+00147- 82CBOVIX VIX OOPP 20230816 002200000026+00012-00133+00183-00010-00041+00128-02472-004935150001870+ 81CBOVIX VIX OOPC 20230816 002300000090-00089+00164-00011+00019-00162+00241-00071-00049+ 82CBOVIX VIX OOPC 20230816 002300000230+00320-00156-00114+00292+00231-00142+06844+005104500005641+ 81CBOVIX VIX OOPP 20230816 002300000090-00089+00060-00115+00122-00058+00033-00137+00158- 82CBOVIX VIX OOPP 20230816 002300000022+00008-00155+00198-00020-00050+00138-02859-005104500002390+ 81CBOVIX VIX OOPC 20230816 002400000094-00095+00165-00022+00026-00163+00239-00054-00039+ 82CBOVIX VIX OOPC 20230816 002400000225+00315-00135-00100+00281+00222-00132+06476+005286700005256+ 81CBOVIX VIX OOPP 20230816 002400000094-00095+00061-00126+00130-00059+00031-00153+00169- 82CBOVIX VIX OOPP 20230816 002400000017+00003-00176+00211-00030-00059+00148-03228-005286700002975+ 81CBOVIX VIX OOPC 20230816 002500000097-00099+00165-00032+00032-00162+00236-00040-00030+ 82CBOVIX VIX OOPC 20230816 002500000219+00310-00117-00089+00271+00213-00124+06130+005422020004885+ 81CBOVIX VIX OOPP 20230816 002500000097-00099+00061-00136+00136-00058+00028-00167+00178- 82CBOVIX VIX OOPP 20230816 002500000011+00002+00195+00223-00041-00068+00157-03574-005422020003575+ 81CBOVIX VIX OOPC 20230816 002600000099-00102+00165-00039+00037-00160+00233-00028-00022+ 82CBOVIX VIX OOPC 20230816 002600000213+00304-00100-00078+00260+00204-00116+05807+005568400004566+ 81CBOVIX VIX OOPP 20230816 002600000099-00102+00061-00143+00141-00056+00025-00179+00185- 82CBOVIX VIX OOPP 20230816 002600000005+00008+00212+00233-00052-00076+00165-03897-005568400004226+ 81CBOVIX VIX OOPC 20230816 002700000101-00104+00164-00045+00041-00157+00230-00018-00015+ 82CBOVIX VIX OOPC 20230816 002700000206+00298-00085-00069+00249+00196-00109+05504+005698980004273+ 81CBOVIX VIX OOPP 20230816 002700000101-00104+00060-00149+00145-00054+00022-00190+00192- 82CBOVIX VIX OOPP 20230816 002700000002-00014+00226+00243-00062-00084+00172-04200-005698980004903+ 81CBOVIX VIX OOPC 20230816 002800000102-00105+00162-00050+00045-00154+00226-00009-00009+ 82CBOVIX VIX OOPC 20230816 002800000199+00291-00072-00060+00238+00188-00101+05213+005787350003979+ 81CBOVIX VIX OOPP 20230816 002800000102-00105+00059-00154+00149-00050+00018-00199+00198- 82CBOVIX VIX OOPP 20230816 002800000009-00020+00239+00251-00073-00092+00179-04491-005787350005581+ 81CBOVIX VIX OOPC 20230816 002900000103-00105+00161-00054+00048-00151+00222-00001-00004+ 82CBOVIX VIX OOPC 20230816 002900000192+00285-00061-00053+00229+00181-00096+04950+005908570003742+ 81CBOVIX VIX OOPP 20230816 002900000103-00105+00057-00158+00152-00047+00014-00206+00203- 82CBOVIX VIX OOPP 20230816 002900000016-00026+00251+00259-00083-00100+00185-04754-005908570006314+ 81CBOVIX VIX OOPC 20230816 003000000103-00104+00159-00057+00050-00147+00217-00005+00000- 82CBOVIX VIX OOPC 20230816 003000000185+00279-00050-00046+00219+00173-00090+04696+005996630003504+ 81CBOVIX VIX OOPP 20230816 003000000103-00104+00055-00161+00154-00043+00010-00213+00208- 82CBOVIX VIX OOPP 20230816 003000000023-00033+00261+00265-00093-00107+00191-05008-005996630007046+ 81CBOVIX VIX OOPC 20230816 003100000103-00103+00157-00059+00052-00143+00213-00011+00004- 82CBOVIX VIX OOPC 20230816 003100000178+00272-00042-00040+00209+00166-00085+04464+006096810003300+ 81CBOVIX VIX OOPP 20230816 003100000103-00103+00053-00163+00156-00039+00005-00219+00212- 82CBOVIX VIX OOPP 20230816 003100000029-00039+00270+00271-00102-00114+00196-05240-006096810007813+ 81CBOVIX VIX OOPC 20230816 003200000102-00102+00154-00061+00054-00139+00209-00016+00008- 82CBOVIX VIX OOPC 20230816 003200000171+00266-00034-00035+00200+00160-00080+04241+006175590003100+ 81CBOVIX VIX OOPP 20230816 003200000103-00102+00050-00165+00158-00035+00001-00223+00215- 82CBOVIX VIX OOPP 20230816 003200000036-00046+00278+00277-00112-00121+00201-05463-006175590008583+ 81CBOVIX VIX OOPC 20230816 003300000102-00100+00152-00062+00055-00135+00204-00020+00011- 82CBOVIX VIX OOPC 20230816 003300000165+00259-00027-00030+00191+00153-00075+04034+006255490002920+ 81CBOVIX VIX OOPP 20230816 003300000102-00100+00048-00166+00159-00031+00003+00227+00219- 82CBOVIX VIX OOPP 20230816 003300000043-00052+00285+00281-00120-00127+00205-05670-006255490009374+ 81CBOVIX VIX OOPC 20230816 003400000101-00098+00149-00063+00056-00130+00200-00023+00013- 82CBOVIX VIX OOPC 20230816 003400000159+00253-00021-00026+00183+00147-00071+03839+006329950002753+ 81CBOVIX VIX OOPP 20230816 003400000101-00098+00045-00166+00160-00026+00008+00231+00221- 82CBOVIX VIX OOPP 20230816 003400000049-00058+00291+00286-00129-00133+00209-05865-006329950010177+ 81CBOVIX VIX OOPC 20230816 003500000100-00096+00146-00063+00056-00126+00195-00026+00016- 82CBOVIX VIX OOPC 20230816 003500000153+00247-00015-00022+00175+00141-00067+03664+006416240002610+ 81CBOVIX VIX OOPP 20230816 003500000100-00096+00043-00167+00160-00022+00012+00233+00223- 82CBOVIX VIX OOPP 20230816 003500000055-00064+00296+00289-00136-00139+00213-06040-006416240011005+ 81CBOVIX VIX OOPC 20230816 003600000099-00094+00144-00063+00057-00122+00191-00028+00018- 82CBOVIX VIX OOPC 20230816 003600000147+00241-00011-00019+00168+00136-00064+03492+006484340002468+ 81CBOVIX VIX OOPP 20230816 003600000099-00094+00040-00167+00161-00018+00017+00235+00225- 82CBOVIX VIX OOPP 20230816 003600000061-00070+00301+00293-00144-00145+00217-06211-006484340011833+ 81CBOVIX VIX OOPC 20230816 003700000098-00092+00141-00063+00057-00118+00187-00030+00019- 82CBOVIX VIX OOPC 20230816 003700000141+00235-00007-00016+00161+00130-00060+03328+006541600002330+ 81CBOVIX VIX OOPP 20230816 003700000098-00092+00037-00166+00161-00014+00021+00237+00227- 82CBOVIX VIX OOPP 20230816 003700000067-00077+00305+00296-00151-00150+00220-06376-006541600012666+ 81CBOVIX VIX OOPC 20230816 003800000096-00090+00138-00062+00057-00114+00182-00031+00021- 82CBOVIX VIX OOPC 20230816 003800000136+00229-00003-00013+00154+00125-00057+03178+006607330002210+ 81CBOVIX VIX OOPP 20230816 003800000096-00090+00034-00166+00161-00010+00025+00239+00229- 82CBOVIX VIX OOPP 20230816 003800000072-00082+00308+00299-00158-00155+00223-06526-006607330013516+ 81CBOVIX VIX OOPC 20230816 003900000095-00088+00135-00062+00057-00111+00178-00032+00022- 82CBOVIX VIX OOPC 20230816 003900000131+00224-00000-00011+00148+00121-00055+03046+006686570002110+ 81CBOVIX VIX OOPP 20230816 003900000095-00088+00032-00165+00161-00007+00029+00240+00230- 82CBOVIX VIX OOPP 20230816 003900000077-00088+00311+00301-00164-00159+00226-06658-006686570014387+ 81CBOVIX VIX OOPC 20230816 004000000094-00086+00133-00061+00057-00107+00174-00033+00023- 82CBOVIX VIX OOPC 20230816 004000000126+00218-00003+00008+00142+00116-00052+02917+006752900002010+ 81CBOVIX VIX OOPP 20230816 004000000094-00085+00029-00165+00161-00003+00033+00241+00231- 82CBOVIX VIX OOPP 20230816 004000000082-00093+00314+00303-00170-00164+00228-06787-006752900015257+ 81CBOVIX VIX OOPC 20230816 004250000090-00080+00126-00059+00056-00099+00165-00035+00025- 82CBOVIX VIX OOPC 20230816 004250000115+00206-00008+00004+00129+00106-00047+02628+006910710001790+ 81CBOVIX VIX OOPP 20230816 004250000090-00080+00023-00163+00160-00005-00043+00242+00233- 82CBOVIX VIX OOPP 20230816 004250000093-00106+00319+00308-00183-00174+00234-07075-006910710017463+ 81CBOVIX VIX OOPC 20230816 004500000087-00075+00120-00056+00055-00091+00156-00035+00026- 82CBOVIX VIX OOPC 20230816 004500000105+00194-00012+00000+00117+00097-00042+02380+007057360001605+ 81CBOVIX VIX OOPP 20230816 004500000087-00075+00016-00160+00159-00013-00052+00243+00234- 82CBOVIX VIX OOPP 20230816 004500000102-00117+00323+00311-00194-00183+00239-07323-007057360019705+ 81CBOVIX VIX OOPC 20230816 004750000083-00070+00114-00054+00054-00085+00148-00035+00027- 82CBOVIX VIX OOPC 20230816 004750000097+00183-00014+00002-00107+00090-00038+02168+007197600001450+ 81CBOVIX VIX OOPP 20230816 004750000083-00070+00011-00157+00158-00019-00060+00243+00235- 82CBOVIX VIX OOPP 20230816 004750000111-00128+00326+00314-00204-00191+00243-07536-007197600021976+ 81CBOVIX VIX OOPC 20230816 005000000080-00066+00109-00051+00053-00079+00141-00035+00027- 82CBOVIX VIX OOPC 20230816 005000000090+00174-00016+00004-00099+00083-00035+01995+007351290001330+ 81CBOVIX VIX OOPP 20230816 005000000080-00066+00006-00155+00157-00025-00067+00242+00235- 82CBOVIX VIX OOPP 20230816 005000000118-00137+00327+00316-00212-00197+00246-07709-007351290024282+ 81CBOVIX VIX OOPC 20230816 005500000073-00058+00099-00047+00050-00069+00127-00033+00028- 82CBOVIX VIX OOPC 20230816 005500000077+00156-00018+00007-00085+00071-00029+01687+007582260001110+ 81CBOVIX VIX OOPP 20230816 005500000074-00058+00004+00150+00154-00036-00081+00240+00236- 82CBOVIX VIX OOPP 20230816 005500000131-00155+00329+00319-00227-00209+00251-08017-007582260028914+ 81CBOVIX VIX OOPC 20230816 006000000068-00052+00091-00042+00047-00061+00116-00031+00027- 82CBOVIX VIX OOPC 20230816 006000000068+00143-00018+00009-00074+00063-00025+01470+007838370000965+ 81CBOVIX VIX OOPP 20230816 006000000068-00052+00012+00146+00151-00043-00091+00239+00235- 82CBOVIX VIX OOPP 20230816 006000000140-00169+00330+00321-00238-00218+00255-08234-007838370033622+ 81CBOVIX VIX OOPC 20230816 006500000063-00046+00083-00038+00044-00053+00106-00029+00026- 82CBOVIX VIX OOPC 20230816 006500000059+00129-00018+00010-00065+00055-00022+01271+008010220000825+ 81CBOVIX VIX OOPP 20230816 006500000063-00046+00020+00142+00148-00051-00102+00236+00234- 82CBOVIX VIX OOPP 20230816 006500000149-00182+00330+00322-00247-00225+00259-08433-008010220038334+ 81CBOVIX VIX OOPC 20230816 007000000058-00042+00077-00035+00041-00048+00097-00027+00025- 82CBOVIX VIX OOPC 20230816 007000000053+00119-00018+00011-00057+00049-00019+01122+008196130000725+ 81CBOVIX VIX OOPP 20230816 007000000059-00041+00026+00138+00145-00056-00110+00234+00233- 82CBOVIX VIX OOPP 20230816 007000000155-00192+00329+00323-00255-00231+00262-08582-008196130043087+ 81CBOVIX VIX OOPC 20230816 007500000054-00038+00071-00032+00039-00043+00090-00025+00024- 82CBOVIX VIX OOPC 20230816 007500000047+00109-00017+00011-00051+00044-00017+00995+008356870000640+ 81CBOVIX VIX OOPP 20230816 007500000055-00037+00032+00135+00143-00061-00118+00232+00232- 82CBOVIX VIX OOPP 20230816 007500000161-00202+00328+00323-00261-00237+00264-08709-008356870047854+ 81CBOVIX VIX OOPC 20230816 008000000051-00034+00066-00029+00036-00039+00083-00023+00023- 82CBOVIX VIX OOPC 20230816 008000000043+00101-00017+00011-00046+00039-00015+00890+008505560000570+ 81CBOVIX VIX OOPP 20230816 008000000051-00034+00037+00133+00141-00066-00124+00230+00231- 82CBOVIX VIX OOPP 20230816 008000000166-00210+00328+00323-00266-00241+00266-08813-008505560052636+ 81CBOVIX VIX OOPC 20230816 008500000047-00032+00062-00027+00034-00035+00077-00022+00022- 82CBOVIX VIX OOPC 20230816 008500000039+00094-00016+00011-00042+00036-00014+00806+008654850000515+ 81CBOVIX VIX OOPP 20230816 008500000048-00031+00041+00130+00139-00069-00130+00229+00230- 82CBOVIX VIX OOPP 20230816 008500000170-00217+00327+00323-00271-00245+00267-08898-008654850057434+ 81CBOVIX VIX OOPC 20230816 009000000044-00029+00058-00025+00032-00032+00072-00020+00021- 82CBOVIX VIX OOPC 20230816 009000000035+00087-00015+00011-00037+00032-00012+00724+008764630000460+ 81CBOVIX VIX OOPP 20230816 009000000045-00028+00046+00128+00137-00072-00135+00227+00229- 82CBOVIX VIX OOPP 20230816 009000000173-00224+00326+00323-00275-00248+00269-08979-008764630062231+ 81CBOVIX VIX OOPC 20230816 009500000042-00026+00054-00023+00030-00029+00067-00019+00020- 82CBOVIX VIX OOPC 20230816 009500000032+00081-00014+00011-00034+00029-00011+00657+008873600000415+ 81CBOVIX VIX OOPP 20230816 009500000042-00026+00049+00126+00135-00075-00140+00226+00228- 82CBOVIX VIX OOPP 20230816 009500000177-00229+00325+00323-00278-00251+00270-09047-008873600067039+ 81CBOVIX VIX OOPC 20230816 010000000039-00024+00051-00021+00029-00027+00063-00018+00019- 82CBOVIX VIX OOPC 20230816 010000000029+00076-00014+00011-00031+00027-00010+00602+008990540000380+ 81CBOVIX VIX OOPP 20230816 010000000040-00024+00052+00124+00133-00078-00144+00225+00228- 82CBOVIX VIX OOPP 20230816 010000000179-00234+00324+00323-00281-00253+00271-09101-008990540071856+ 81CBOVIX VIX OOPC 20230816 011000000035-00021+00045-00018+00026-00023+00056-00016+00018- 82CBOVIX VIX OOPC 20230816 011000000025+00068-00012+00010-00027+00023-00008+00510+009191060000320+ 81CBOVIX VIX OOPP 20230816 011000000036-00020+00058+00121+00131-00082-00151+00222+00226- 82CBOVIX VIX OOPP 20230816 011000000184-00243+00323+00322-00286-00257+00272-09194-009191060081501+ 81CBOVIX VIX OOPC 20230816 012000000031-00018+00040-00016+00023-00020+00050-00014+00016- 82CBOVIX VIX OOPC 20230816 012000000021+00060-00011+00009-00023+00020-00007+00434+009353830000271+ 81CBOVIX VIX OOPP 20230816 012000000032-00017+00063+00119+00128-00085-00157+00220+00225- 82CBOVIX VIX OOPP 20230816 012000000187-00251+00321+00322-00290-00260+00274-09270-009353830091156+ 81CBOVIX VIX OOPC 20230816 013000000029-00016+00037-00014+00021-00018+00045-00012+00015- 82CBOVIX VIX OOPC 20230816 013000000019+00054-00010+00009-00020+00018-00006+00382+009540020000238+ 81CBOVIX VIX OOPP 20230816 013000000030-00015+00066+00117+00126-00087-00161+00219+00224- 82CBOVIX VIX OOPP 20230816 013000000190-00256+00320+00322-00293-00263+00274-09322-009540020100829+ 81CBOVIX VIX OOPC 20230816 014000000026-00014+00033-00013+00019-00015+00041-00011+00014- 82CBOVIX VIX OOPC 20230816 014000000017+00049-00009+00008-00017+00015-00005+00332+009670840000206+ 81CBOVIX VIX OOPP 20230816 014000000027-00013+00070+00115+00125-00090-00166+00218+00223- 82CBOVIX VIX OOPP 20230816 014000000192-00261+00319+00321-00295-00265+00275-09371-009670840110501+ 81CBOVIX VIX OOPC 20230816 015000000024-00013+00030-00011+00018-00014+00037-00010+00013- 82CBOVIX VIX OOPC 20230816 015000000015+00044-00008+00008-00015+00014-00005+00292+009790920000180+ 81CBOVIX VIX OOPP 20230816 015000000025-00011+00073+00114+00123-00091-00169+00216+00222- 82CBOVIX VIX OOPP 20230816 015000000194-00266+00318+00321-00298-00266+00276-09412-009790920120180+ 81CBOVIX VIX OOPC 20230920 001000000005-00001+00119-00114-00108+00115+00233-00229-00220+ 82CBOVIX VIX OOPC 20230920 001000000230+00346-00343-00332+00344+00309-00302+09632+004457740015946+ 81CBOVIX VIX OOPP 20230920 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230920 001000000001+00002-00001+00011-00001+00000+00007-00026-004457740000009+ 81CBOVIX VIX OOPC 20230920 001100000009-00002+00122-00113-00103+00116+00235-00227-00215+ 82CBOVIX VIX OOPC 20230920 001100000231+00348-00342-00325+00345+00309-00297+09603+004457740014991+ 81CBOVIX VIX OOPP 20230920 001100000009-00002+00007-00002+00011-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20230920 001100000002+00004-00002+00019-00002+00001+00012-00055-004457740000020+ 81CBOVIX VIX OOPC 20230920 001200000014-00004+00125-00111-00097+00118+00237-00225-00207+ 82CBOVIX VIX OOPC 20230920 001200000233+00350-00340-00316+00347+00308-00291+09553+004457740014046+ 81CBOVIX VIX OOPP 20230920 001200000013-00004+00010-00004+00017-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20230920 001200000003+00006-00004+00028-00003+00001+00019-00105-004457740000041+ 81CBOVIX VIX OOPC 20230920 001300000019-00007+00130-00108-00090+00121+00240-00222-00198+ 82CBOVIX VIX OOPC 20230920 001300000235+00352-00337-00304+00349+00307-00282+09478+004457740013114+ 81CBOVIX VIX OOPP 20230920 001300000019-00007+00015-00007+00025-00007+00011-00007+00032- 82CBOVIX VIX OOPP 20230920 001300000006+00008-00007+00040-00005+00002+00027-00180-004457740000075+ 81CBOVIX VIX OOPC 20230920 001400000026-00011+00135-00103-00081+00125+00244-00217-00186+ 82CBOVIX VIX OOPC 20230920 001400000238+00354-00332-00290+00351+00306-00272+09371+004457740012201+ 81CBOVIX VIX OOPP 20230920 001400000026-00011+00020-00012+00034-00011+00015-00012+00043- 82CBOVIX VIX OOPP 20230920 001400000009+00010-00012+00054-00007+00003+00037-00287-004457740000127+ 81CBOVIX VIX OOPC 20230920 001500000034-00017+00140-00096-00071+00130+00248-00210-00174+ 82CBOVIX VIX OOPC 20230920 001500000242+00357-00324-00275+00353+00304-00260+09229+004457740011311+ 81CBOVIX VIX OOPP 20230920 001500000034-00017+00026-00018+00044-00016+00019-00019+00055- 82CBOVIX VIX OOPP 20230920 001500000013+00013-00020+00069-00009+00005+00049-00429-004457740000203+ 81CBOVIX VIX OOPC 20230920 001600000042-00025+00146-00088-00060+00136+00252-00201-00160+ 82CBOVIX VIX OOPC 20230920 001600000247+00359-00315-00257+00355+00301-00247+09049+004457740010449+ 81CBOVIX VIX OOPP 20230920 001600000042-00025+00032-00027+00055-00022+00023-00028+00069- 82CBOVIX VIX OOPP 20230920 001600000017+00015-00029+00086-00011+00008+00062-00609-004457740000308+ 81CBOVIX VIX OOPC 20230920 001700000051-00034+00152-00077-00048+00143+00256-00190-00145+ 82CBOVIX VIX OOPC 20230920 001700000251+00361-00303-00239+00355+00298-00234+08832+004457740009621+ 81CBOVIX VIX OOPP 20230920 001700000051-00034+00038-00037+00066-00029+00026-00040+00084- 82CBOVIX VIX OOPP 20230920 001700000022+00017-00041+00105-00012+00012+00076-00826-004457740000445+ 81CBOVIX VIX OOPC 20230920 001800000060-00044+00158-00066-00037+00151+00259-00176-00130+ 82CBOVIX VIX OOPC 20230920 001800000255+00362-00288-00220+00355+00294-00219+08579+004453990008827+ 81CBOVIX VIX OOPP 20230920 001800000059-00044+00044-00049+00078-00036+00030-00053+00099- 82CBOVIX VIX OOPP 20230920 001800000025+00018-00056+00124-00011+00016+00090-01079-004453990000618+ 81CBOVIX VIX OOPC 20230920 001900000069-00056+00164-00050-00024+00159+00262-00158-00113+ 82CBOVIX VIX OOPC 20230920 001900000258+00362-00267-00199+00351+00288-00205+08248+004583540008139+ 81CBOVIX VIX OOPP 20230920 001900000069-00056+00050-00065+00091-00044+00033-00072+00116- 82CBOVIX VIX OOPP 20230920 001900000028+00018-00077+00144-00008+00022+00105-01410-004583540000895+ 81CBOVIX VIX OOPC 20230920 002000000077-00067+00169-00035-00012+00165+00264-00140-00098+ 82CBOVIX VIX OOPC 20230920 002000000259+00361-00248-00181+00346+00281-00190+07928+004604930007450+ 81CBOVIX VIX OOPP 20230920 002000000077-00067+00054-00080+00102-00051+00035-00089+00131- 82CBOVIX VIX OOPP 20230920 002000000029+00017-00096+00163-00002+00028+00119-01730-004604930001172+ 81CBOVIX VIX OOPC 20230920 002100000084-00078+00173-00019-00001+00171+00265-00120-00084+ 82CBOVIX VIX OOPC 20230920 002100000258+00359-00224-00162+00339+00274-00177+07568+004706070006857+ 81CBOVIX VIX OOPP 20230920 002100000084-00078+00059-00095+00113-00056+00036-00109+00146- 82CBOVIX VIX OOPP 20230920 002100000029+00015-00120+00182-00005-00036+00133-02090-004706070001545+ 81CBOVIX VIX OOPC 20230920 002200000091-00088+00176-00004-00009-00174+00265-00100-00070+ 82CBOVIX VIX OOPC 20230920 002200000255+00356-00200-00144+00329+00265-00165+07193+004874970006367+ 81CBOVIX VIX OOPP 20230920 002200000091-00088+00062-00111+00123-00060+00036-00129+00159- 82CBOVIX VIX OOPP 20230920 002200000026+00012-00144+00199-00015-00045+00145-02465-004874970002021+ 81CBOVIX VIX OOPC 20230920 002300000096-00096+00178-00010+00017-00176+00264-00081-00058+ 82CBOVIX VIX OOPC 20230920 002300000251+00352-00176-00129+00318+00256-00154+06830+005057700005946+ 81CBOVIX VIX OOPP 20230920 002300000096-00096+00064-00124+00132-00062+00034-00148+00171- 82CBOVIX VIX OOPP 20230920 002300000021+00008-00168+00215-00025-00054+00155-02827-005057700002565+ 81CBOVIX VIX OOPC 20230920 002400000101-00102+00180-00021+00025-00177+00262-00065-00047+ 82CBOVIX VIX OOPC 20230920 002400000245+00347-00155-00115+00307+00247-00144+06490+005170740005525+ 81CBOVIX VIX OOPP 20230920 002400000101-00102+00065-00136+00140-00062+00032-00165+00182- 82CBOVIX VIX OOPP 20230920 002400000016+00003-00189+00229-00037-00063+00166-03168-005170740003110+ 81CBOVIX VIX OOPC 20230920 002500000104-00106+00180-00031+00031-00176+00259-00050-00038+ 82CBOVIX VIX OOPC 20230920 002500000239+00341-00135-00103+00296+00238-00135+06164+005284620005149+ 81CBOVIX VIX OOPP 20230920 002500000104-00106+00065-00145+00146-00061+00030-00179+00192- 82CBOVIX VIX OOPP 20230920 002500000010+00003+00208+00241-00048-00071+00175-03494-005284620003700+ 81CBOVIX VIX OOPC 20230920 002600000106-00109+00180-00039+00037-00174+00256-00037-00029+ 82CBOVIX VIX OOPC 20230920 002600000232+00336-00118-00091+00284+00229-00126+05854+005392460004808+ 81CBOVIX VIX OOPP 20230920 002600000106-00109+00065-00153+00151-00059+00027-00192+00200- 82CBOVIX VIX OOPP 20230920 002600000003+00008+00226+00252-00060-00080+00183-03803-005392460004325+ 81CBOVIX VIX OOPC 20230920 002700000108-00111+00179-00045+00041-00171+00253-00026-00022+ 82CBOVIX VIX OOPC 20230920 002700000225+00329-00102-00081+00273+00221-00118+05563+005496640004500+ 81CBOVIX VIX OOPP 20230920 002700000108-00111+00064-00160+00156-00057+00023-00203+00207- 82CBOVIX VIX OOPP 20230920 002700000004-00015+00242+00263-00071-00089+00191-04095-005496640004983+ 81CBOVIX VIX OOPC 20230920 002800000110-00112+00178-00051+00045-00168+00249-00016-00015+ 82CBOVIX VIX OOPC 20230920 002800000218+00323-00088-00072+00261+00212-00111+05282+005572360004200+ 81CBOVIX VIX OOPP 20230920 002800000110-00112+00063-00165+00160-00053+00019-00213+00214- 82CBOVIX VIX OOPP 20230920 002800000012-00021+00256+00272-00083-00097+00199-04375-005572360005649+ 81CBOVIX VIX OOPC 20230920 002900000111-00113+00176-00055+00048-00164+00245-00008-00010+ 82CBOVIX VIX OOPC 20230920 002900000211+00316-00075-00065+00251+00204-00105+05034+005701790003975+ 81CBOVIX VIX OOPP 20230920 002900000111-00112+00061-00170+00163-00050+00015-00222+00219- 82CBOVIX VIX OOPP 20230920 002900000019-00027+00269+00279-00093-00105+00205-04624-005701790006390+ 81CBOVIX VIX OOPC 20230920 003000000111-00112+00174-00059+00051-00161+00241-00000-00005+ 82CBOVIX VIX OOPC 20230920 003000000204+00310-00064-00058+00241+00197-00099+04799+005811380003759+ 81CBOVIX VIX OOPP 20230920 003000000111-00112+00060-00173+00166-00046+00011-00229+00224- 82CBOVIX VIX OOPP 20230920 003000000026-00034+00280+00286-00103-00113+00210-04859-005811380007139+ 81CBOVIX VIX OOPC 20230920 003100000111-00111+00172-00061+00053-00157+00236-00006+00001+ 82CBOVIX VIX OOPC 20230920 003100000196+00303-00054-00051+00231+00189-00094+04572+005894130003542+ 81CBOVIX VIX OOPP 20230920 003100000111-00111+00057-00176+00168-00042+00007-00235+00229- 82CBOVIX VIX OOPP 20230920 003100000033-00040+00290+00293-00113-00120+00216-05086-005894130007889+ 81CBOVIX VIX OOPC 20230920 003200000111-00110+00170-00063+00055-00152+00232-00011+00003- 82CBOVIX VIX OOPC 20230920 003200000189+00297-00045-00045+00221+00182-00088+04351+005952600003326+ 81CBOVIX VIX OOPP 20230920 003200000111-00110+00055-00178+00170-00038+00002-00241+00233- 82CBOVIX VIX OOPP 20230920 003200000040-00047+00299+00299-00123-00127+00221-05307-005952600008639+ 81CBOVIX VIX OOPC 20230920 003300000110-00109+00167-00065+00057-00148+00227-00016+00007- 82CBOVIX VIX OOPC 20230920 003300000182+00290-00037-00040+00212+00176-00084+04151+006030230003145+ 81CBOVIX VIX OOPP 20230920 003300000110-00109+00053-00179+00171-00033+00002+00245+00236- 82CBOVIX VIX OOPP 20230920 003300000047-00054+00306+00304-00132-00134+00226-05506-006030230009424+ 81CBOVIX VIX OOPC 20230920 003400000110-00107+00165-00066+00058-00144+00223-00020+00010- 82CBOVIX VIX OOPC 20230920 003400000176+00284-00031-00035+00204+00169-00080+03977+006132000003001+ 81CBOVIX VIX OOPP 20230920 003400000110-00107+00050-00180+00173-00029+00006+00249+00239- 82CBOVIX VIX OOPP 20230920 003400000053-00060+00313+00309-00140-00140+00230-05681-006132000010246+ 81CBOVIX VIX OOPC 20230920 003500000109-00105+00162-00066+00059-00140+00219-00023+00012- 82CBOVIX VIX OOPC 20230920 003500000170+00278-00025-00031+00196+00163-00076+03808+006216050002858+ 81CBOVIX VIX OOPP 20230920 003500000109-00105+00048-00181+00174-00025+00011+00252+00241- 82CBOVIX VIX OOPP 20230920 003500000059-00066+00319+00313-00148-00146+00234-05850-006216050011068+ 81CBOVIX VIX OOPC 20230920 003600000108-00103+00160-00067+00060-00136+00214-00026+00014- 82CBOVIX VIX OOPC 20230920 003600000164+00272-00020-00027+00188+00157-00072+03643+006283630002714+ 81CBOVIX VIX OOPP 20230920 003600000108-00103+00045-00181+00174-00021+00015+00255+00244- 82CBOVIX VIX OOPP 20230920 003600000065-00072+00324+00317-00156-00152+00237-06015-006283630011890+ 81CBOVIX VIX OOPC 20230920 003700000107-00101+00157-00067+00060-00132+00210-00028+00016- 82CBOVIX VIX OOPC 20230920 003700000158+00265-00015-00024+00180+00152-00068+03481+006335760002570+ 81CBOVIX VIX OOPP 20230920 003700000107-00101+00042-00181+00175-00017+00020+00257+00246- 82CBOVIX VIX OOPP 20230920 003700000071-00078+00329+00320-00164-00158+00241-06176-006335760012712+ 81CBOVIX VIX OOPC 20230920 003800000106-00099+00154-00067+00060-00127+00205-00030+00018- 82CBOVIX VIX OOPC 20230920 003800000152+00259-00010-00020+00173+00146-00065+03322+006373180002426+ 81CBOVIX VIX OOPP 20230920 003800000106-00099+00039-00181+00175-00012+00024+00259+00248- 82CBOVIX VIX OOPP 20230920 003800000078-00085+00334+00324-00171-00163+00245-06335-006373180013534+ 81CBOVIX VIX OOPC 20230920 003900000104-00097+00151-00066+00061-00123+00201-00032+00020- 82CBOVIX VIX OOPC 20230920 003900000146+00253-00006-00017+00166+00141-00062+03181+006425520002305+ 81CBOVIX VIX OOPP 20230920 003900000104-00096+00036-00181+00175-00008+00029+00261+00249- 82CBOVIX VIX OOPP 20230920 003900000083-00091+00338+00327-00178-00169+00248-06477-006425520014379+ 81CBOVIX VIX OOPC 20230920 004000000103-00094+00148-00066+00061-00119+00196-00033+00021- 82CBOVIX VIX OOPC 20230920 004000000141+00247-00003-00015+00159+00136-00059+03052+006486270002200+ 81CBOVIX VIX OOPP 20230920 004000000103-00094+00034-00180+00175-00005+00033+00262+00251- 82CBOVIX VIX OOPP 20230920 004000000088-00096+00341+00329-00185-00173+00251-06606-006486270015239+ 81CBOVIX VIX OOPC 20230920 004250000099-00089+00141-00064+00060-00110+00186-00035+00024- 82CBOVIX VIX OOPC 20230920 004250000129+00234-00004+00009+00145+00125-00053+02758+006619990001960+ 81CBOVIX VIX OOPP 20230920 004250000100-00089+00027-00178+00175-00004-00043+00265+00253- 82CBOVIX VIX OOPP 20230920 004250000100-00110+00347+00335-00199-00185+00257-06900-006619990017414+ 81CBOVIX VIX OOPC 20230920 004500000096-00084+00136-00062+00060-00104+00178-00036+00026- 82CBOVIX VIX OOPC 20230920 004500000121+00223-00008+00006+00135+00116-00049+02547+006823820001813+ 81CBOVIX VIX OOPP 20230920 004500000097-00084+00021-00176+00174-00011-00051+00266+00255- 82CBOVIX VIX OOPP 20230920 004500000109-00121+00352+00338-00209-00194+00261-07111-006823820019682+ 81CBOVIX VIX OOPC 20230920 004750000094-00080+00131-00060+00059-00098+00171-00037+00027- 82CBOVIX VIX OOPC 20230920 004750000113+00213-00011+00003+00126+00108-00045+02370+007021810001693+ 81CBOVIX VIX OOPP 20230920 004750000094-00080+00017-00174+00174-00017-00058+00266+00256- 82CBOVIX VIX OOPP 20230920 004750000116-00130+00355+00341-00218-00201+00264-07287-007021810021976+ 81CBOVIX VIX OOPC 20230920 005000000091-00076+00126-00058+00058-00093+00164-00037+00027- 82CBOVIX VIX OOPC 20230920 005000000106+00204-00013+00000+00118+00101-00042+02204+007182120001572+ 81CBOVIX VIX OOPP 20230920 005000000091-00076+00012-00172+00173-00022-00065+00266+00257- 82CBOVIX VIX OOPP 20230920 005000000123-00140+00357+00344-00226-00208+00268-07454-007182120024270+ 81CBOVIX VIX OOPC 20230920 005500000084-00068+00116-00053+00055-00081+00149-00036+00028- 82CBOVIX VIX OOPC 20230920 005500000092+00185-00017+00004-00102+00088-00036+01890+007402160001332+ 81CBOVIX VIX OOPP 20230920 005500000085-00068+00001-00168+00170-00034-00079+00265+00258- 82CBOVIX VIX OOPP 20230920 005500000137-00158+00360+00348-00242-00221+00274-07768-007402160028859+ 81CBOVIX VIX OOPC 20230920 006000000077-00060+00105-00048+00052-00070+00135-00034+00028- 82CBOVIX VIX OOPC 20230920 006000000078+00167-00019+00007-00086+00076-00029+01591+007499200001091+ 81CBOVIX VIX OOPP 20230920 006000000078-00059+00009+00162+00167-00045-00094+00263+00258- 82CBOVIX VIX OOPP 20230920 006000000151-00177+00362+00351-00259-00233+00280-08067-007499200033448+ 81CBOVIX VIX OOPC 20230920 006500000071-00053+00096-00043+00048-00061+00122-00032+00028- 82CBOVIX VIX OOPC 20230920 006500000068+00151-00019+00009-00074+00066-00025+01365+007619980000920+ 81CBOVIX VIX OOPP 20230920 006500000072-00052+00018+00157+00163-00054-00106+00261+00257- 82CBOVIX VIX OOPP 20230920 006500000162-00193+00363+00353-00271-00243+00285-08293-007619980038106+ 81CBOVIX VIX OOPC 20230920 007000000066-00047+00089-00039+00046-00054+00113-00030+00027- 82CBOVIX VIX OOPC 20230920 007000000060+00139-00019+00010-00065+00059-00022+01203+007777740000805+ 81CBOVIX VIX OOPP 20230920 007000000067-00047+00026+00153+00161-00061-00116+00259+00257- 82CBOVIX VIX OOPP 20230920 007000000169-00205+00362+00354-00279-00250+00288-08454-007777740042821+ 81CBOVIX VIX OOPC 20230920 007500000062-00043+00082-00036+00043-00049+00104-00028+00026- 82CBOVIX VIX OOPC 20230920 007500000054+00128-00018+00010-00058+00053-00019+01069+007919520000710+ 81CBOVIX VIX OOPP 20230920 007500000062-00042+00032+00150+00158-00066-00125+00257+00256- 82CBOVIX VIX OOPP 20230920 007500000176-00215+00362+00355-00286-00256+00290-08589-007919520047555+ 81CBOVIX VIX OOPC 20230920 008000000058-00039+00076-00033+00041-00044+00097-00026+00025- 82CBOVIX VIX OOPC 20230920 008000000048+00119-00018+00011-00052+00048-00017+00954+008046410000630+ 81CBOVIX VIX OOPP 20230920 008000000058-00038+00038+00147+00156-00071-00132+00255+00255- 82CBOVIX VIX OOPP 20230920 008000000182-00225+00361+00355-00293-00262+00293-08703-008046410052304+ 81CBOVIX VIX OOPC 20230920 008500000054-00036+00071-00030+00038-00040+00090-00024+00024- 82CBOVIX VIX OOPC 20230920 008500000044+00110-00017+00011-00047+00043-00015+00860+008169430000565+ 81CBOVIX VIX OOPP 20230920 008500000055-00035+00043+00144+00153-00075-00139+00253+00254- 82CBOVIX VIX OOPP 20230920 008500000186-00233+00360+00355-00298-00266+00294-08798-008169430057069+ 81CBOVIX VIX OOPC 20230920 009000000051-00033+00067-00028+00036-00037+00084-00023+00023- 82CBOVIX VIX OOPC 20230920 009000000040+00103-00016+00011-00042+00039-00014+00780+008284050000510+ 81CBOVIX VIX OOPP 20230920 009000000051-00032+00047+00142+00151-00079-00144+00251+00253- 82CBOVIX VIX OOPP 20230920 009000000190-00240+00360+00356-00302-00270+00296-08878-008284050061843+ 81CBOVIX VIX OOPC 20230920 009500000048-00030+00063-00026+00035-00034+00080-00021+00022- 82CBOVIX VIX OOPC 20230920 009500000037+00097-00016+00011-00039+00037-00013+00721+008419960000472+ 81CBOVIX VIX OOPP 20230920 009500000049-00030+00051+00140+00150-00081-00149+00250+00252- 82CBOVIX VIX OOPP 20230920 009500000193-00246+00359+00356-00305-00273+00297-08937-008419960066634+ 81CBOVIX VIX OOPC 20230920 010000000047-00029+00061-00025+00033-00032+00076-00021+00022- 82CBOVIX VIX OOPC 20230920 010000000035+00093-00015+00011-00038+00035-00012+00684+008592780000452+ 81CBOVIX VIX OOPP 20230920 010000000047-00028+00053+00139+00149-00083-00152+00249+00252- 82CBOVIX VIX OOPP 20230920 010000000195-00250+00358+00355-00307-00275+00298-08974-008592780071443+ 81CBOVIX VIX OOPC 20230920 011000000043-00027+00056-00023+00031-00030+00071-00019+00020- 82CBOVIX VIX OOPC 20230920 011000000032+00086-00014+00011-00034+00031-00011+00616+008886510000411+ 81CBOVIX VIX OOPP 20230920 011000000044-00026+00057+00137+00147-00086-00158+00247+00251- 82CBOVIX VIX OOPP 20230920 011000000198-00257+00357+00355-00311-00278+00299-09042-008886510081062+ 81CBOVIX VIX OOPC 20230920 012000000040-00024+00052-00021+00029-00027+00065-00018+00019- 82CBOVIX VIX OOPC 20230920 012000000029+00079-00013+00010-00031+00028-00010+00552+009119300000371+ 81CBOVIX VIX OOPP 20230920 012000000041-00023+00061+00135+00145-00089-00163+00246+00250- 82CBOVIX VIX OOPP 20230920 012000000201-00264+00356+00355-00314-00281+00300-09105-009119300090680+ 81CBOVIX VIX OOPC 20230920 013000000037-00022+00048-00019+00027-00024+00060-00016+00018- 82CBOVIX VIX OOPC 20230920 013000000026+00073-00013+00010-00028+00025-00009+00492+009297860000330+ 81CBOVIX VIX OOPP 20230920 013000000038-00021+00066+00133+00143-00092-00168+00244+00248- 82CBOVIX VIX OOPP 20230920 013000000204-00270+00355+00355-00317-00284+00301-09166-009297860100298+ 81CBOVIX VIX OOPC 20230920 014000000034-00019+00044-00017+00025-00021+00055-00015+00017- 82CBOVIX VIX OOPC 20230920 014000000023+00066-00012+00010-00024+00022-00008+00434+009425870000290+ 81CBOVIX VIX OOPP 20230920 014000000035-00018+00070+00131+00141-00094-00173+00243+00247- 82CBOVIX VIX OOPP 20230920 014000000207-00276+00354+00355-00321-00287+00302-09224-009425870109917+ 81CBOVIX VIX OOPC 20230920 015000000031-00017+00040-00015+00023-00019+00049-00013+00016- 82CBOVIX VIX OOPC 20230920 015000000020+00060-00010+00009-00021+00019-00007+00377+009504270000249+ 81CBOVIX VIX OOPP 20230920 015000000032-00016+00074+00129+00139-00097-00179+00241+00246- 82CBOVIX VIX OOPP 20230920 015000000210-00283+00353+00354-00324-00290+00303-09280-009504270119535+ 81CBOVIXW VIX OOPC 20230104 001000000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230104 001000000760+01140-01140-01140+01140+01026-00389+09998+017980570012973+ 81CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00000+00000+00000+00300-00000+017980570000000+ 81CBOVIXW VIX OOPC 20230104 001050000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230104 001050000760+01140-01140-01140+01140+01026-00374+09998+017980570012473+ 81CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00000+00000+00000+00315-00000+017980570000000+ 81CBOVIXW VIX OOPC 20230104 001100000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230104 001100000760+01140-01140-01140+01140+01026-00359+09998+017980570011974+ 81CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00000+00000+00000+00330-00000+017980570000000+ 81CBOVIXW VIX OOPC 20230104 001150000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230104 001150000760+01140-01140-01140+01140+01026-00344+09998+017980570011474+ 81CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00000+00000+00000+00345-00000+017980570000000+ 81CBOVIXW VIX OOPC 20230104 001200000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230104 001200000760+01140-01140-01097+01097+01026-00329+09998+017980570010974+ 81CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00042-00042-00000+00360-00000+017980570000000+ 81CBOVIXW VIX OOPC 20230104 001250000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230104 001250000760+01140-01140-01047+01047+01026-00314+09998+017980570010474+ 81CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00092-00092-00000+00375-00000+017980570000000+ 81CBOVIXW VIX OOPC 20230104 001300000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230104 001300000760+01140-01140-00997+00997+01026-00299+09998+017980570009974+ 81CBOVIXW VIX OOPP 20230104 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230104 001300000000+00000+00000+00142-00142-00000+00390-00000+017980570000000+ 81CBOVIXW VIX OOPC 20230104 001350000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230104 001350000760+01140-01140-00947+00947+01026-00284+09998+017980570009474+ 81CBOVIXW VIX OOPP 20230104 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230104 001350000000+00000+00000+00192-00192-00000+00405-00000+017980570000000+ 81CBOVIXW VIX OOPC 20230104 001400000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230104 001400000760+01140-01140-00897+00897+01026-00269+09998+017980570008974+ 81CBOVIXW VIX OOPP 20230104 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230104 001400000000+00000+00000+00242-00242-00000+00420-00000+017980570000000+ 81CBOVIXW VIX OOPC 20230104 001450000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230104 001450000760+01140-01140-00847+00847+01026-00254+09998+017980570008474+ 81CBOVIXW VIX OOPP 20230104 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230104 001450000000+00000+00000+00292-00292-00000+00435-00000+017980570000000+ 81CBOVIXW VIX OOPC 20230104 001500000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230104 001500000760+01140-01140-00797+00797+01026-00239+09998+017980570007974+ 81CBOVIXW VIX OOPP 20230104 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230104 001500000000+00000+00000+00342-00342-00000+00450-00000+017980570000000+ 81CBOVIXW VIX OOPC 20230104 001600000000-00000-00380-00380-00380+00380+00760-00760-00697+ 82CBOVIXW VIX OOPC 20230104 001600000697+01140-01140-00697+00697+01026-00209+09998+017980570006974+ 81CBOVIXW VIX OOPP 20230104 001600000000+00000+00000+00000+00000+00000+00000+00000+00062- 82CBOVIXW VIX OOPP 20230104 001600000062-00000+00000+00442-00442-00000+00480-00000+017980570000000+ 81CBOVIXW VIX OOPC 20230104 001700000000-00000-00380-00380-00380+00380+00760-00760-00597+ 82CBOVIXW VIX OOPC 20230104 001700000597+01140-01140-00597+00597+01026-00179+09992+017980570005975+ 81CBOVIXW VIX OOPP 20230104 001700000000+00000+00000+00000+00000+00000+00000+00000+00162- 82CBOVIXW VIX OOPP 20230104 001700000162-00000+00000+00542-00542-00000+00510-00005-017980570000000+ 81CBOVIXW VIX OOPC 20230104 001800000000+00000+00380-00380-00380+00380+00760-00760-00498+ 82CBOVIXW VIX OOPC 20230104 001800000498+01140-01140-00498+00498+01026-00149+09957+017980570004977+ 81CBOVIXW VIX OOPP 20230104 001800000000+00000+00000+00000+00000+00000+00000+00000+00262- 82CBOVIXW VIX OOPP 20230104 001800000262-00000+00000+00642-00642-00000+00540-00041-017980570000003+ 81CBOVIXW VIX OOPC 20230104 001900000001+00001+00379-00379-00381+00381+00759-00759-00398+ 82CBOVIXW VIX OOPC 20230104 001900000398+01139-01139-00398+00398+01026-00119+09892+016041480003982+ 81CBOVIXW VIX OOPP 20230104 001900000001+00001+00001+00001+00001+00001+00001+00001+00362- 82CBOVIXW VIX OOPP 20230104 001900000362-00001+00001+00742-00742-00000+00569-00105-016041480000007+ 81CBOVIXW VIX OOPC 20230104 002000000001+00001+00379-00379-00299+00299+00759-00759-00299+ 82CBOVIXW VIX OOPC 20230104 002000000299+01139-01139-00299+00299+01026-00090+09804+013049780002986+ 81CBOVIXW VIX OOPP 20230104 002000000001+00001+00001+00001+00081-00081-00001+00001+00461- 82CBOVIXW VIX OOPP 20230104 002000000461-00001+00001+00841-00841-00000+00599-00194-013049780000011+ 81CBOVIXW VIX OOPC 20230104 002100000002+00002+00378-00378-00199+00199+00758-00758-00199+ 82CBOVIXW VIX OOPC 20230104 002100000199+01138-01138-00199+00199+01026-00060+09657+009550580001991+ 81CBOVIXW VIX OOPP 20230104 002100000002+00002+00002+00002+00181-00181-00002+00002+00561- 82CBOVIXW VIX OOPP 20230104 002100000561-00002+00002+00941-00941-00000+00629-00340-009550580000016+ 81CBOVIXW VIX OOPC 20230104 002200000002+00002+00378-00378-00099+00099+00758-00758-00099+ 82CBOVIXW VIX OOPC 20230104 002200000099+01138-01138-00099+00099+01025-00030+09327+005587350000995+ 81CBOVIXW VIX OOPP 20230104 002200000002+00002+00002+00002+00280-00280-00002+00002+00661- 82CBOVIXW VIX OOPP 20230104 002200000661-00002+00002+01040-01040-00001+00659-00670-005587350000020+ 81CBOVIXW VIX OOPC 20230104 002300000024+00024+00353-00353-00024+00024+00734-00734-00024+ 82CBOVIXW VIX OOPC 20230104 002300000024+01114-01114-00024+00024+01018-00007+04896+005258740000240+ 81CBOVIXW VIX OOPP 20230104 002300000024+00024+00026+00026+00356-00356-00026+00026+00736- 82CBOVIXW VIX OOPP 20230104 002300000736-00026+00026+01116-01116-00008+00682-05102-005258740000265+ 81CBOVIXW VIX OOPC 20230104 002400000007+00007+00271-00271-00007+00007+00651-00651-00007+ 82CBOVIXW VIX OOPC 20230104 002400000007+01031-01031-00007+00007+00993-00002+01413+007623570000065+ 81CBOVIXW VIX OOPP 20230104 002400000006+00006+00109+00109+00374-00374-00109+00109+00754- 82CBOVIXW VIX OOPP 20230104 002400000754-00109+00109+01134-01134-00033+00687-08585-007623570001090+ 81CBOVIXW VIX OOPC 20230104 002500000005+00005+00173-00173-00005+00005+00553-00553-00005+ 82CBOVIXW VIX OOPC 20230104 002500000005+00933-00933-00005+00005+00964-00001+00767+011085680000045+ 81CBOVIXW VIX OOPP 20230104 002500000004+00004+00207+00207+00376-00376-00207+00207+00756- 82CBOVIXW VIX OOPP 20230104 002500000756-00207+00207+01136-01136-00062+00688-09231-011085680002070+ 81CBOVIXW VIX OOPC 20230104 002600000003+00003+00075-00075-00003+00003+00455-00455-00003+ 82CBOVIXW VIX OOPC 20230104 002600000003+00835-00835-00003+00003+00934-00001+00404+013275420000025+ 81CBOVIXW VIX OOPP 20230104 002600000003+00003+00305+00305+00377-00377-00305+00305+00758- 82CBOVIXW VIX OOPP 20230104 002600000758-00305+00305+01137-01137-00092+00688-09594-013275420003050+ 81CBOVIXW VIX OOPC 20230104 002700000002+00002+00002+00002+00002+00002+00355-00355-00002+ 82CBOVIXW VIX OOPC 20230104 002700000002+00735-00735-00002+00002+00905-00001+00311+016181820000023+ 81CBOVIXW VIX OOPP 20230104 002700000002+00002+00382+00382+00378-00378-00405+00405+00758- 82CBOVIXW VIX OOPP 20230104 002700000758-00405+00405+01138-01138-00121+00688-09687-016181820004047+ 81CBOVIXW VIX OOPC 20230104 002800000002+00002+00002+00002+00002+00002+00255-00255-00002+ 82CBOVIXW VIX OOPC 20230104 002800000002+00635-00635-00002+00002+00875-00001+00247+018772870000020+ 81CBOVIXW VIX OOPP 20230104 002800000002+00002+00382+00382+00378-00378-00504+00504+00758- 82CBOVIXW VIX OOPP 20230104 002800000758-00504+00504+01138-01138-00151+00688-09751-018772870005045+ 81CBOVIXW VIX OOPC 20230104 002900000002+00002+00002+00002+00002+00002+00156-00156-00002+ 82CBOVIXW VIX OOPC 20230104 002900000002+00536-00536-00002+00002+00845-00001+00198+021083870000018+ 81CBOVIXW VIX OOPP 20230104 002900000002+00002+00382+00382+00378-00378-00604+00604+00758- 82CBOVIXW VIX OOPP 20230104 002900000758-00604+00604+01138-01138-00181+00688-09799-021083870006042+ 81CBOVIXW VIX OOPC 20230104 003000000002+00002+00002+00002+00002+00002+00056-00056-00002+ 82CBOVIXW VIX OOPC 20230104 003000000002+00436-00436-00002+00002+00815-00000+00160+023130810000015+ 81CBOVIXW VIX OOPP 20230104 003000000001+00001+00381+00381+00379-00379-00704+00704+00759- 82CBOVIXW VIX OOPP 20230104 003000000759-00704+00704+01139-01139-00211+00689-09838-023130810007039+ 81CBOVIXW VIX OOPC 20230104 003100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230104 003100000001+00336-00336-00001+00001+00785-00000+00127+024914020000013+ 81CBOVIXW VIX OOPP 20230104 003100000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20230104 003100000759-00804+00804+01139-01139-00241+00689-09870-024914020008037+ 81CBOVIXW VIX OOPC 20230104 003200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230104 003200000001+00236-00236-00001+00001+00755-00000+00107+026722010000011+ 81CBOVIXW VIX OOPP 20230104 003200000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20230104 003200000759-00904+00904+01139-01139-00271+00689-09891-026722010009035+ 81CBOVIXW VIX OOPC 20230104 003300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230104 003300000001+00137-00137-00001+00001+00725-00000+00089+028339480000010+ 81CBOVIXW VIX OOPP 20230104 003300000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20230104 003300000759-01003+01003+01139-01139-00301+00689-09909-028339480010034+ 81CBOVIXW VIX OOPC 20230104 003400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230104 003400000001+00037-00037-00001+00001+00695-00000+00073+029757830000008+ 81CBOVIXW VIX OOPP 20230104 003400000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20230104 003400000759-01103+01103+01139-01139-00331+00689-09925-029757830011032+ 81CBOVIXW VIX OOPC 20230104 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230104 003500000001+00001+00001+00001+00001+00665-00000+00059+030956040000007+ 81CBOVIXW VIX OOPP 20230104 003500000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20230104 003500000759-01141+01141+01139-01139-00361+00689-09939-030956040012030+ 81CBOVIXW VIX OOPC 20230104 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230104 003600000001+00001+00001+00001+00001+00635-00000+00045+031891180000005+ 81CBOVIXW VIX OOPP 20230104 003600000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230104 003600000760-01140+01140+01140-01140-00391+00689-09953-031891180013029+ 81CBOVIXW VIX OOPC 20230104 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 003700000000+00000+00000+00000+00000+00605-00000+00032+032472530000004+ 81CBOVIXW VIX OOPP 20230104 003700000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230104 003700000760-01140+01140+01140-01140-00421+00689-09966-032472530014027+ 81CBOVIXW VIX OOPC 20230104 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 003800000000+00000+00000+00000+00000+00575-00000+00020+032472530000002+ 81CBOVIXW VIX OOPP 20230104 003800000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230104 003800000760-01140+01140+01140-01140-00451+00689-09978-032472530015025+ 81CBOVIXW VIX OOPC 20230104 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 003900000000+00000+00000+00000+00000+00545-00000+00012+032472530000001+ 81CBOVIXW VIX OOPP 20230104 003900000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230104 003900000760-01140+01140+01140-01140-00481+00689-09986-032472530016024+ 81CBOVIXW VIX OOPC 20230104 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 004000000000+00000+00000+00000+00000+00515-00000+00007+032472530000001+ 81CBOVIXW VIX OOPP 20230104 004000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230104 004000000760-01140+01140+01140-01140-00511+00689-09991-032472530017024+ 81CBOVIXW VIX OOPC 20230104 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 004250000000+00000+00000+00000+00000+00440-00000+00002+032472530000000+ 81CBOVIXW VIX OOPP 20230104 004250000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230104 004250000760-01140+01140+01140-01140-00586+00689-09996-032472530019523+ 81CBOVIXW VIX OOPC 20230104 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 004500000000+00000+00000+00000+00000+00365-00000+00000+032472530000000+ 81CBOVIXW VIX OOPP 20230104 004500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230104 004500000760-01140+01140+01140-01140-00661+00689-09998-032472530022022+ 81CBOVIXW VIX OOPC 20230104 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 004750000000+00000+00000+00000+00000+00290-00000+00000+032472530000000+ 81CBOVIXW VIX OOPP 20230104 004750000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230104 004750000760-01140+01140+01140-01140-00736+00689-09998-032472530024522+ 81CBOVIXW VIX OOPC 20230104 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 005000000000+00000+00000+00000+00000+00215-00000+00000+032472530000000+ 81CBOVIXW VIX OOPP 20230104 005000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230104 005000000760-01140+01140+01140-01140-00811+00689-09998-032472530027022+ 81CBOVIXW VIX OOPC 20230104 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 005500000000+00000+00000+00000+00000+00065-00000+00000+032472530000000+ 81CBOVIXW VIX OOPP 20230104 005500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230104 005500000760-01140+01140+01140-01140-00961+00689-09998-032472530032021+ 81CBOVIXW VIX OOPC 20230104 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 006000000000+00000+00000+00000+00000+00000+00000+00000+032472530000000+ 81CBOVIXW VIX OOPP 20230104 006000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20230104 006000000760-01140+01140+01140-01140-01026+00689-09998-032472530037020+ 81CBOVIXW VIX OOPC 20230104 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 006500000000+00000+00000+00000+00000+00000+00000+00000+032472530000000+ 81CBOVIXW VIX OOPP 20230104 006500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230104 006500000761-01139+01139+01141-01141-01026+00689-09998-032472530042020+ 81CBOVIXW VIX OOPC 20230104 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 007000000000+00000+00000+00000+00000+00000+00000+00000+032472530000000+ 81CBOVIXW VIX OOPP 20230104 007000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230104 007000000761-01139+01139+01141-01141-01026+00689-09998-032472530047019+ 81CBOVIXW VIX OOPC 20230104 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 007500000000+00000+00000+00000+00000+00000+00000+00000+032472530000000+ 81CBOVIXW VIX OOPP 20230104 007500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230104 007500000761-01139+01139+01141-01141-01026+00689-09998-032472530052018+ 81CBOVIXW VIX OOPC 20230104 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 008000000000+00000+00000+00000+00000+00000+00000+00000+032472530000000+ 81CBOVIXW VIX OOPP 20230104 008000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230104 008000000761-01139+01139+01141-01141-01026+00689-09998-032472530057018+ 81CBOVIXW VIX OOPC 20230104 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 008500000000+00000+00000+00000+00000+00000+00000+00000+032472530000000+ 81CBOVIXW VIX OOPP 20230104 008500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230104 008500000761-01139+01139+01141-01141-01026+00689-09998-032472530062017+ 81CBOVIXW VIX OOPC 20230104 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 009000000000+00000+00000+00000+00000+00000+00000+00000+032472530000000+ 81CBOVIXW VIX OOPP 20230104 009000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230104 009000000761-01139+01139+01141-01141-01026+00689-09998-032472530067016+ 81CBOVIXW VIX OOPC 20230104 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 009500000000+00000+00000+00000+00000+00000+00000+00000+032472530000000+ 81CBOVIXW VIX OOPP 20230104 009500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230104 009500000761-01139+01139+01141-01141-01026+00689-09998-032472530072016+ 81CBOVIXW VIX OOPC 20230104 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 010000000000+00000+00000+00000+00000+00000+00000+00000+032472530000000+ 81CBOVIXW VIX OOPP 20230104 010000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230104 010000000761-01139+01139+01141-01141-01026+00689-09998-032472530077015+ 81CBOVIXW VIX OOPC 20230111 001000000001-00000+00380-00379-00376+00380+00759-00759-00741+ 82CBOVIXW VIX OOPC 20230111 001000000755+01139-01139-01064+01098+01025-00390+09970+020586040013016+ 81CBOVIXW VIX OOPP 20230111 001000000001-00000+00000+00000+00004-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230111 001000000004-00000+00000+00075-00041-00000+00299-00019-020586040000004+ 81CBOVIXW VIX OOPC 20230111 001050000001-00000+00380-00379-00375+00380+00759-00759-00737+ 82CBOVIXW VIX OOPC 20230111 001050000754+01139-01139-01048+01085+01025-00376+09966+019792570012517+ 81CBOVIXW VIX OOPP 20230111 001050000001-00000+00000+00001+00005-00000+00000+00001+00022- 82CBOVIXW VIX OOPP 20230111 001050000005-00000+00001+00091-00054-00000+00314-00023-019792570000005+ 81CBOVIXW VIX OOPC 20230111 001100000001-00000+00380-00379-00374+00380+00759-00759-00732+ 82CBOVIXW VIX OOPC 20230111 001100000753+01139-01139-01030+01070+01025-00361+09961+018980780012019+ 81CBOVIXW VIX OOPP 20230111 001100000001-00001+00000+00001+00006-00000+00001+00001+00027- 82CBOVIXW VIX OOPP 20230111 001100000007-00001+00001+00109-00069-00000+00329-00027-018980780000006+ 81CBOVIXW VIX OOPC 20230111 001150000001-00000+00379-00379-00373+00380+00759-00759-00726+ 82CBOVIXW VIX OOPC 20230111 001150000750+01138-01138-01009+01051+01025-00346+09956+018161570011520+ 81CBOVIXW VIX OOPP 20230111 001150000001-00001+00000+00001+00007-00000+00001+00001+00033- 82CBOVIXW VIX OOPP 20230111 001150000009-00001+00001+00130-00088-00000+00344-00032-018161570000007+ 81CBOVIXW VIX OOPC 20230111 001200000001-00001+00379-00379-00371+00380+00759-00759-00720+ 82CBOVIXW VIX OOPC 20230111 001200000748+01138-01138-00986+01028+01025-00331+09951+017341590011021+ 81CBOVIXW VIX OOPP 20230111 001200000001-00001+00000+00001+00008-00000+00001+00001+00040- 82CBOVIXW VIX OOPP 20230111 001200000011-00001+00001+00153-00111-00000+00359-00038-017341590000008+ 81CBOVIXW VIX OOPC 20230111 001250000001-00001+00379-00379-00370+00379+00759-00759-00712+ 82CBOVIXW VIX OOPC 20230111 001250000744+01138-01138-00960+01001+01025-00316+09945+016524980010523+ 81CBOVIXW VIX OOPP 20230111 001250000001-00001+00000+00001+00010-00000-00001+00001+00048- 82CBOVIXW VIX OOPP 20230111 001250000015-00001+00001+00179-00138-00000+00374-00043-016524980000008+ 81CBOVIXW VIX OOPC 20230111 001300000002-00001+00379-00379-00368+00379+00759-00759-00702+ 82CBOVIXW VIX OOPC 20230111 001300000740+01138-01138-00931+00970+01025-00301+09939+015714300010024+ 81CBOVIXW VIX OOPP 20230111 001300000001-00001+00000+00001+00012-00000-00001+00001+00057- 82CBOVIXW VIX OOPP 20230111 001300000020-00001+00001+00208-00169-00000+00389-00050-015714300000009+ 81CBOVIXW VIX OOPC 20230111 001350000002-00001+00379-00379-00366+00379+00759-00758-00692+ 82CBOVIXW VIX OOPC 20230111 001350000734+01138-01138-00899+00933+01025-00286+09932+014911110009525+ 81CBOVIXW VIX OOPP 20230111 001350000002-00001+00001+00001+00014-00000-00001+00001+00067- 82CBOVIXW VIX OOPP 20230111 001350000025-00001+00001+00240-00205-00000+00404-00057-014911110000010+ 81CBOVIXW VIX OOPC 20230111 001400000002-00001+00379-00379-00363+00379+00758-00758-00679+ 82CBOVIXW VIX OOPC 20230111 001400000726+01138-01138-00864+00893+01025-00271+09925+014116260009027+ 81CBOVIXW VIX OOPP 20230111 001400000002-00001+00001+00001+00016-00000-00001+00001+00080- 82CBOVIXW VIX OOPP 20230111 001400000033-00001+00001+00275-00246-00000+00419-00064-014116260000011+ 81CBOVIXW VIX OOPC 20230111 001450000002-00001+00379-00379-00360+00379+00758-00758-00665+ 82CBOVIXW VIX OOPC 20230111 001450000716+01138-01138-00826+00849+01025-00256+09916+013330160008528+ 81CBOVIXW VIX OOPP 20230111 001450000002-00001+00001+00001+00019-00001-00001+00001+00095- 82CBOVIXW VIX OOPP 20230111 001450000043-00001+00001+00313-00290-00000+00434-00072-013330160000012+ 81CBOVIXW VIX OOPC 20230111 001500000003-00001+00379-00379-00357+00379+00758-00758-00648+ 82CBOVIXW VIX OOPC 20230111 001500000702+01138-01138-00785+00801+01025-00241+09907+012552850008029+ 81CBOVIXW VIX OOPP 20230111 001500000003-00001+00001+00001+00023-00001-00001+00001+00111- 82CBOVIXW VIX OOPP 20230111 001500000057-00001+00001+00353-00337-00000+00449-00081-012552850000012+ 81CBOVIXW VIX OOPC 20230111 001600000004-00001+00379-00378-00348+00378+00758-00758-00606+ 82CBOVIXW VIX OOPC 20230111 001600000661+01138-01138-00697+00703+01025-00211+09886+011023690007032+ 81CBOVIXW VIX OOPP 20230111 001600000004-00001+00001+00001+00032-00002-00001+00001+00153- 82CBOVIXW VIX OOPP 20230111 001600000098-00001+00001+00442-00436-00000+00479-00103-011023690000014+ 81CBOVIXW VIX OOPC 20230111 001700000005-00001+00379-00378-00335+00376+00758-00758-00551+ 82CBOVIXW VIX OOPC 20230111 001700000594+01137-01137-00602+00603+01025-00181+09858+009525160006034+ 81CBOVIXW VIX OOPP 20230111 001700000005-00002+00001+00002+00045-00004-00002+00002+00208- 82CBOVIXW VIX OOPP 20230111 001700000165-00002+00002+00537-00535-00000+00509-00131-009525160000016+ 81CBOVIXW VIX OOPC 20230111 001800000007-00002+00378-00377-00313+00369+00757-00757-00480+ 82CBOVIXW VIX OOPC 20230111 001800000504+01137-01137-00504+00504+01024-00151+09781+008429550005043+ 81CBOVIXW VIX OOPP 20230111 001800000007-00002+00001+00002+00067-00010-00002+00002+00280- 82CBOVIXW VIX OOPP 20230111 001800000256-00002+00002+00635-00635-00001+00539-00208-008429550000023+ 81CBOVIXW VIX OOPC 20230111 001900000010-00003+00378-00377-00283+00352+00756-00756-00397+ 82CBOVIXW VIX OOPC 20230111 001900000405+01136-01136-00405+00405+01024-00122+09679+007162830004052+ 81CBOVIXW VIX OOPP 20230111 001900000010-00003+00002+00003+00096-00027-00003+00003+00362- 82CBOVIXW VIX OOPP 20230111 001900000354-00003+00003+00734-00734-00001+00568-00310-007162830000031+ 81CBOVIXW VIX OOPC 20230111 002000000014-00004+00377-00376-00241+00302+00755-00755-00305+ 82CBOVIXW VIX OOPC 20230111 002000000306+01135-01135-00306+00306+01024-00092+09519+005836540003062+ 81CBOVIXW VIX OOPP 20230111 002000000014-00004+00003+00004+00138-00078-00004+00004+00455- 82CBOVIXW VIX OOPP 20230111 002000000453-00004+00004+00833-00833-00001+00598-00470-005836540000040+ 81CBOVIXW VIX OOPC 20230111 002100000024-00015+00368-00364-00180+00218+00744-00744-00217+ 82CBOVIXW VIX OOPC 20230111 002100000218+01124-01124-00218+00218+01020-00065+08575+006047760002178+ 81CBOVIXW VIX OOPP 20230111 002100000024-00015+00012+00016+00200-00162-00015+00016+00542- 82CBOVIXW VIX OOPP 20230111 002100000541-00015+00016+00921-00921-00005+00624-01414-006047760000155+ 81CBOVIXW VIX OOPC 20230111 002200000033-00036+00347-00337-00123+00145+00717-00716-00145+ 82CBOVIXW VIX OOPC 20230111 002200000145+01096-01096-00145+00145+01012-00044+07013+006368260001454+ 81CBOVIXW VIX OOPP 20230111 002200000033-00036+00033+00043+00257-00234-00042+00043+00614- 82CBOVIXW VIX OOPP 20230111 002200000614-00043+00043+00994-00994-00013+00646-02976-006368260000430+ 81CBOVIXW VIX OOPC 20230111 002300000036-00048+00312-00287-00081+00095+00669-00666-00095+ 82CBOVIXW VIX OOPC 20230111 002300000096+01046-01046-00095+00096+00997-00029+05241+006946480000955+ 81CBOVIXW VIX OOPP 20230111 002300000036-00048+00068+00093+00299-00284-00090+00093+00664- 82CBOVIXW VIX OOPP 20230111 002300000664-00093+00093+01043-01043-00028+00661-04748-006946480000930+ 81CBOVIXW VIX OOPC 20230111 002400000034-00044+00270-00221-00053+00063+00608-00598-00063+ 82CBOVIXW VIX OOPC 20230111 002400000063+00979-00978-00063+00063+00977-00019+03765+007579450000635+ 81CBOVIXW VIX OOPP 20230111 002400000034-00044+00110+00159+00326-00316-00152+00161+00696- 82CBOVIXW VIX OOPP 20230111 002400000696-00160+00161+01076-01076-00048+00671-06224-007579450001609+ 81CBOVIXW VIX OOPC 20230111 002500000030-00036+00229-00152-00039+00048+00538-00515-00047+ 82CBOVIXW VIX OOPC 20230111 002500000048+00899-00894-00048+00048+00952-00014+02794+008591260000475+ 81CBOVIXW VIX OOPP 20230111 002500000030-00036+00151+00228+00341-00332-00221+00245+00712- 82CBOVIXW VIX OOPP 20230111 002500000712-00240+00245+01091-01091-00073+00676-07195-008591260002448+ 81CBOVIXW VIX OOPC 20230111 002600000026-00027+00191-00099-00026+00032+00473-00432-00031+ 82CBOVIXW VIX OOPC 20230111 002600000032+00821-00810-00032+00032+00926-00009+01975+008963610000316+ 81CBOVIXW VIX OOPP 20230111 002600000026-00027+00188+00281+00354-00348-00286+00327+00728- 82CBOVIXW VIX OOPP 20230111 002600000728-00318+00329+01107-01107-00099+00680-08014-008963610003288+ 81CBOVIXW VIX OOPC 20230111 002700000022-00020+00159-00062-00019+00023+00411-00347-00023+ 82CBOVIXW VIX OOPC 20230111 002700000023+00740-00719-00023+00023+00899-00007+01457+009567130000230+ 81CBOVIXW VIX OOPP 20230111 002700000022-00020+00220+00318+00361-00357-00348+00412+00736- 82CBOVIXW VIX OOPP 20230111 002700000736-00399+00420+01116-01116-00126+00683-08531-009567130004201+ 81CBOVIXW VIX OOPC 20230111 002800000019-00016+00134-00039-00014+00018+00357-00271-00018+ 82CBOVIXW VIX OOPC 20230111 002800000018+00664-00626-00018+00018+00871-00005+01128+010269310000180+ 81CBOVIXW VIX OOPP 20230111 002800000019-00016+00246+00341+00365-00362-00403+00488+00741- 82CBOVIXW VIX OOPP 20230111 002800000741-00475+00513+01121-01121-00154+00684-08861-010269310005150+ 81CBOVIXW VIX OOPC 20230111 002900000016-00013+00112-00025-00011+00014+00309-00208-00014+ 82CBOVIXW VIX OOPC 20230111 002900000014+00593-00535-00014+00014+00842-00004+00878+010871900000141+ 81CBOVIXW VIX OOPP 20230111 002900000016-00013+00267+00355+00369-00366-00450+00551+00745- 82CBOVIXW VIX OOPP 20230111 002900000745-00546+00604+01125-01125-00183+00686-09111-010871900006110+ 81CBOVIXW VIX OOPC 20230111 003000000014-00011+00097-00017-00010+00013+00271-00162-00013+ 82CBOVIXW VIX OOPC 20230111 003000000013+00531-00451-00013+00013+00812-00004+00752+011733340000126+ 81CBOVIXW VIX OOPP 20230111 003000000014-00011+00282+00362+00370-00367-00488+00597+00747- 82CBOVIXW VIX OOPP 20230111 003000000747-00608+00687+01126-01126-00213+00686-09236-011733340007094+ 81CBOVIXW VIX OOPC 20230111 003100000012-00010+00084-00012-00008+00011+00238-00127-00011+ 82CBOVIXW VIX OOPC 20230111 003100000011+00476-00379-00011+00011+00783-00003+00644+012477580000111+ 81CBOVIXW VIX OOPP 20230111 003100000012-00010+00295+00367+00371-00369-00521+00632+00748- 82CBOVIXW VIX OOPP 20230111 003100000748-00663+00760+01128-01128-00242+00687-09345-012477580008078+ 81CBOVIXW VIX OOPC 20230111 003200000011-00009+00074-00009-00007+00010+00210-00100-00010+ 82CBOVIXW VIX OOPC 20230111 003200000010+00427-00317-00010+00010+00753-00003+00550+013126340000097+ 81CBOVIXW VIX OOPP 20230111 003200000011-00009+00306+00371+00372-00370-00549+00659+00750- 82CBOVIXW VIX OOPP 20230111 003200000750-00712+00822+01129-01129-00272+00687-09439-013126340009063+ 81CBOVIXW VIX OOPC 20230111 003300000009-00008+00064-00006-00006+00008+00185-00079-00008+ 82CBOVIXW VIX OOPC 20230111 003300000008+00383-00264-00008+00008+00724-00002+00465+013663130000083+ 81CBOVIXW VIX OOPP 20230111 003300000009-00007+00316+00374+00374-00371-00574+00680+00751- 82CBOVIXW VIX OOPP 20230111 003300000751-00756+00875+01131-01131-00301+00687-09524-013663130010048+ 81CBOVIXW VIX OOPC 20230111 003400000008-00007+00056-00004-00005+00007+00164-00063-00007+ 82CBOVIXW VIX OOPC 20230111 003400000007+00344-00220-00007+00007+00694-00002+00400+014203990000073+ 81CBOVIXW VIX OOPP 20230111 003400000008-00006+00324+00375+00374-00373-00595+00696+00752- 82CBOVIXW VIX OOPP 20230111 003400000752-00795+00918+01132-01132-00331+00688-09588-014203990011037+ 81CBOVIXW VIX OOPC 20230111 003500000007-00006+00050-00003-00005+00007+00148-00052-00007+ 82CBOVIXW VIX OOPC 20230111 003500000007+00312-00187-00007+00007+00665-00002+00363+014859770000068+ 81CBOVIXW VIX OOPP 20230111 003500000007-00006+00329+00376+00375-00373-00612+00707+00753- 82CBOVIXW VIX OOPP 20230111 003500000753-00827+00952+01132-01132-00360+00688-09626-014859770012031+ 81CBOVIXW VIX OOPC 20230111 003600000007-00006+00045-00002-00005+00006+00133-00044-00006+ 82CBOVIXW VIX OOPC 20230111 003600000006+00284-00159-00006+00006+00636-00002+00329+015461610000063+ 81CBOVIXW VIX OOPP 20230111 003600000007-00006+00334+00377+00375-00374-00626+00715+00753- 82CBOVIXW VIX OOPP 20230111 003600000753-00855+00979+01133-01133-00389+00688-09660-015461610013025+ 81CBOVIXW VIX OOPC 20230111 003700000006-00005+00041-00002-00004+00006+00121-00037-00006+ 82CBOVIXW VIX OOPC 20230111 003700000006+00259-00136-00006+00006+00607-00002+00297+016010990000058+ 81CBOVIXW VIX OOPP 20230111 003700000006-00005+00339+00378+00376-00374-00639+00722+00754- 82CBOVIXW VIX OOPP 20230111 003700000754-00880+01002+01133-01133-00418+00688-09691-016010990014019+ 81CBOVIXW VIX OOPC 20230111 003800000005-00005+00037-00001-00004+00005+00109-00031-00005+ 82CBOVIXW VIX OOPC 20230111 003800000005+00236-00117-00005+00005+00579-00002+00268+016508560000053+ 81CBOVIXW VIX OOPP 20230111 003800000006-00005+00343+00378+00376-00375-00650+00728+00754- 82CBOVIXW VIX OOPP 20230111 003800000754-00903+01022+01134-01134-00446+00688-09721-016508560015013+ 81CBOVIXW VIX OOPC 20230111 003900000005-00005+00034-00001-00004+00005+00100-00027-00005+ 82CBOVIXW VIX OOPC 20230111 003900000005+00217-00103-00005+00005+00552-00002+00251+017092980000051+ 81CBOVIXW VIX OOPP 20230111 003900000005-00004+00345+00379+00376-00375-00659+00732+00755- 82CBOVIXW VIX OOPP 20230111 003900000754-00921+01036+01134-01134-00473+00688-09738-017092980016010+ 81CBOVIXW VIX OOPC 20230111 004000000005-00004+00031-00000-00003+00005+00093-00024-00005+ 82CBOVIXW VIX OOPC 20230111 004000000005+00201-00091-00005+00005+00526-00001+00236+017653120000049+ 81CBOVIXW VIX OOPP 20230111 004000000005-00004+00348+00379+00376-00375-00666+00735+00755- 82CBOVIXW VIX OOPP 20230111 004000000755-00938+01048+01134-01134-00499+00688-09753-017653120017007+ 81CBOVIXW VIX OOPC 20230111 004250000004-00004+00026-00000+00003+00004+00077-00018-00004+ 82CBOVIXW VIX OOPC 20230111 004250000004+00167-00068-00004+00004+00465-00001+00202+018926260000044+ 81CBOVIXW VIX OOPP 20230111 004250000004-00004+00353+00379+00377-00376-00682+00741+00755- 82CBOVIXW VIX OOPP 20230111 004250000755-00972+01071+01135-01135-00560+00689-09787-018926260019499+ 81CBOVIXW VIX OOPC 20230111 004500000003-00003+00022-00000+00003+00004+00064-00013-00004+ 82CBOVIXW VIX OOPC 20230111 004500000004+00140-00052-00004+00004+00410-00001+00173+020030030000039+ 81CBOVIXW VIX OOPP 20230111 004500000004-00003+00358+00380+00377-00376-00695+00746+00756- 82CBOVIXW VIX OOPP 20230111 004500000756-00999+01087+01135-01135-00615+00689-09816-020030030021991+ 81CBOVIXW VIX OOPC 20230111 004750000003-00003+00018-00001+00002+00003+00054-00010-00003+ 82CBOVIXW VIX OOPC 20230111 004750000003+00118-00040-00003+00003+00362-00001+00146+020973910000034+ 81CBOVIXW VIX OOPP 20230111 004750000003-00003+00361+00380+00378-00377-00705+00749+00756- 82CBOVIXW VIX OOPP 20230111 004750000756-01021+01099+01136-01136-00663+00689-09842-020973910024484+ 81CBOVIXW VIX OOPC 20230111 005000000002-00003+00015-00001+00002+00003+00045-00008-00003+ 82CBOVIXW VIX OOPC 20230111 005000000003+00100-00031-00003+00003+00319-00001+00123+021759670000029+ 81CBOVIXW VIX OOPP 20230111 005000000003-00002+00364+00380+00378-00377-00714+00751+00757- 82CBOVIXW VIX OOPP 20230111 005000000757-01039+01108+01136-01136-00706+00689-09866-021759670026976+ 81CBOVIXW VIX OOPC 20230111 005500000002-00002+00010-00001+00001+00002+00031-00004-00002+ 82CBOVIXW VIX OOPC 20230111 005500000002+00070-00018-00002+00002+00246-00001+00079+022812600000019+ 81CBOVIXW VIX OOPP 20230111 005500000002-00001+00369+00380+00379-00378-00728+00755+00758- 82CBOVIXW VIX OOPP 20230111 005500000758-01069+01121+01138-01138-00779+00689-09910-022812600031961+ 81CBOVIXW VIX OOPC 20230111 006000000001-00001+00006-00000+00001+00001+00018-00002-00001+ 82CBOVIXW VIX OOPC 20230111 006000000001+00043-00008-00001+00001+00181-00000+00038+022837450000008+ 81CBOVIXW VIX OOPP 20230111 006000000001-00000+00373+00380+00380-00379-00741+00757+00759- 82CBOVIXW VIX OOPP 20230111 006000000759-01095+01130+01139-01139-00844+00690-09951-022837450036945+ 81CBOVIXW VIX OOPC 20230111 006500000000-00000+00003-00000+00000+00000+00011-00001-00000+ 82CBOVIXW VIX OOPC 20230111 006500000000+00027-00004-00000+00000+00132-00000+00018+022837450000004+ 81CBOVIXW VIX OOPP 20230111 006500000001-00000-00376+00379+00380-00380-00748+00758+00759- 82CBOVIXW VIX OOPP 20230111 006500000759-01112+01135+01139-01139-00893+00690-09971-022837450041936+ 81CBOVIXW VIX OOPC 20230111 007000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230111 007000000000+00016-00002-00000+00000+00095-00000+00009+022837450000002+ 81CBOVIXW VIX OOPP 20230111 007000000001-00000-00377+00379+00380-00380-00753+00759+00760- 82CBOVIXW VIX OOPP 20230111 007000000760-01122+01137+01139-01139-00930+00690-09980-022837450046929+ 81CBOVIXW VIX OOPC 20230111 007500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230111 007500000000+00010-00001-00000+00000+00067-00000+00004+022837450000001+ 81CBOVIXW VIX OOPP 20230111 007500000001-00001-00378+00379+00380-00380-00755+00759+00760- 82CBOVIXW VIX OOPP 20230111 007500000760-01128+01138+01140-01140-00958+00690-09985-022837450051922+ 81CBOVIXW VIX OOPC 20230111 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230111 008000000000+00006-00000-00000+00000+00047-00000+00002+022837450000000+ 81CBOVIXW VIX OOPP 20230111 008000000001-00001-00378+00379+00380-00380-00756+00759+00760- 82CBOVIXW VIX OOPP 20230111 008000000760-01132+01138+01140-01140-00978+00690-09987-022837450056917+ 81CBOVIXW VIX OOPC 20230111 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230111 008500000000+00004-00000-00000+00000+00033-00000+00001+022837450000000+ 81CBOVIXW VIX OOPP 20230111 008500000001-00001-00379+00379+00380-00380-00757+00759+00760- 82CBOVIXW VIX OOPP 20230111 008500000760-01134+01138+01140-01140-00992+00690-09988-022837450061912+ 81CBOVIXW VIX OOPC 20230111 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230111 009000000000+00002-00000-00000+00000+00023-00000+00000+022837450000000+ 81CBOVIXW VIX OOPP 20230111 009000000001-00001-00379+00379+00381-00380-00758+00758+00760- 82CBOVIXW VIX OOPP 20230111 009000000760-01136+01138+01140-01140-01002+00690-09989-022837450066906+ 81CBOVIXW VIX OOPC 20230111 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230111 009500000000+00002-00000-00000+00000+00016-00000+00000+022837450000000+ 81CBOVIXW VIX OOPP 20230111 009500000001-00001-00379+00379+00381-00381-00758+00758+00760- 82CBOVIXW VIX OOPP 20230111 009500000760-01137+01138+01140-01140-01009+00690-09989-022837450071901+ 81CBOVIXW VIX OOPC 20230111 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230111 010000000000+00001-00000-00000+00000+00011-00000+00000+022837450000000+ 81CBOVIXW VIX OOPP 20230111 010000000001-00001-00379+00379+00381-00381-00758+00758+00760- 82CBOVIXW VIX OOPP 20230111 010000000760-01137+01138+01140-01140-01014+00690-09989-022837450076896+ 81CBOVIXW VIX OOPC 20230125 001000000000-00000-00379-00379-00379+00379+00758-00758-00756+ 82CBOVIXW VIX OOPC 20230125 001000000758+01137-01137-01109+01137+01023-00399+09971+005836490013312+ 81CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00028-00000-00000+00299-00000+005836490000000+ 81CBOVIXW VIX OOPC 20230125 001050000000-00000-00379-00379-00379+00379+00758-00758-00754+ 82CBOVIXW VIX OOPC 20230125 001050000758+01137-01137-01095+01136+01023-00384+09971+005836490012814+ 81CBOVIXW VIX OOPP 20230125 001050000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00042-00000-00000+00314-00000+005836490000000+ 81CBOVIXW VIX OOPC 20230125 001100000000-00000-00379-00379-00378+00379+00758-00758-00752+ 82CBOVIXW VIX OOPC 20230125 001100000758+01137-01137-01077+01134+01023-00369+09971+005836490012315+ 81CBOVIXW VIX OOPP 20230125 001100000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00059-00003-00000+00329-00000+005836490000000+ 81CBOVIXW VIX OOPC 20230125 001150000000-00000-00379-00379-00378+00379+00758-00758-00748+ 82CBOVIXW VIX OOPC 20230125 001150000758+01137-01137-01056+01125+01023-00354+09971+005836490011817+ 81CBOVIXW VIX OOPP 20230125 001150000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00081-00011-00000+00344-00000+005836490000000+ 81CBOVIXW VIX OOPC 20230125 001200000000-00000-00379-00379-00377+00379+00758-00758-00742+ 82CBOVIXW VIX OOPC 20230125 001200000758+01137-01137-01030+01105+01023-00340+09971+005836490011318+ 81CBOVIXW VIX OOPP 20230125 001200000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230125 001200000000+00000+00000+00107-00032-00000+00359-00000+005836490000000+ 81CBOVIXW VIX OOPC 20230125 001250000000-00000-00379-00379-00376+00379+00758-00758-00735+ 82CBOVIXW VIX OOPC 20230125 001250000758+01137-01137-01001+01072+01023-00325+09971+005836490010819+ 81CBOVIXW VIX OOPP 20230125 001250000000-00000+00000-00000+00003-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20230125 001250000000+00000+00000+00136-00065-00000+00374-00000+005836490000000+ 81CBOVIXW VIX OOPC 20230125 001300000001-00000-00379-00379-00375+00379+00758-00758-00725+ 82CBOVIXW VIX OOPC 20230125 001300000758+01137-01137-00968+01029+01023-00310+09971+005836490010321+ 81CBOVIXW VIX OOPP 20230125 001300000000-00000+00000-00000+00004-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20230125 001300000000-00000+00000+00169-00108-00000+00389-00000+005836490000000+ 81CBOVIXW VIX OOPC 20230125 001350000001-00000-00379-00379-00372+00379+00758-00758-00713+ 82CBOVIXW VIX OOPC 20230125 001350000758+01137-01137-00932+00982+01023-00295+09971+005836490009822+ 81CBOVIXW VIX OOPP 20230125 001350000001-00000+00000-00000+00007-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20230125 001350000000-00000+00000+00205-00155-00000+00404-00000+005836490000000+ 81CBOVIXW VIX OOPC 20230125 001400000001-00000-00379-00379-00369+00379+00758-00758-00698+ 82CBOVIXW VIX OOPC 20230125 001400000757+01137-01137-00894+00932+01023-00280+09970+005836490009324+ 81CBOVIXW VIX OOPP 20230125 001400000001-00000+00000-00000+00010-00000+00000-00000+00060- 82CBOVIXW VIX OOPP 20230125 001400000001-00000+00000+00243-00205-00000+00419-00001-005836490000000+ 81CBOVIXW VIX OOPC 20230125 001450000002-00000-00379-00379-00364+00379+00758-00758-00679+ 82CBOVIXW VIX OOPC 20230125 001450000754+01137-01137-00853+00883+01023-00265+09968+005836490008825+ 81CBOVIXW VIX OOPP 20230125 001450000002-00000+00000-00000+00015-00000+00000-00000+00078- 82CBOVIXW VIX OOPP 20230125 001450000004-00000+00000+00284-00254-00000+00434-00003-005836490000000+ 81CBOVIXW VIX OOPC 20230125 001500000003-00000-00379-00379-00358+00379+00758-00758-00658+ 82CBOVIXW VIX OOPC 20230125 001500000747+01137-01137-00810+00833+01023-00250+09963+005836490008327+ 81CBOVIXW VIX OOPP 20230125 001500000003-00000+00000-00000+00020-00000+00000+00000+00100- 82CBOVIXW VIX OOPP 20230125 001500000011-00000+00000+00327-00304-00000+00448-00007-005836490000001+ 81CBOVIXW VIX OOPC 20230125 001600000007-00000+00380-00379-00342+00379+00758-00758-00607+ 82CBOVIXW VIX OOPC 20230125 001600000706+01137-01137-00720+00733+01023-00220+09938+005836490007333+ 81CBOVIXW VIX OOPP 20230125 001600000007-00000+00001-00000+00037-00000+00000+00000+00151- 82CBOVIXW VIX OOPP 20230125 001600000052-00000+00000+00416-00404-00000+00478-00033-005836490000004+ 81CBOVIXW VIX OOPC 20230125 001700000013-00001+00380-00378-00317+00380+00757-00757-00546+ 82CBOVIXW VIX OOPC 20230125 001700000630+01136-01136-00627+00635+01023-00190+09861+005836490006345+ 81CBOVIXW VIX OOPP 20230125 001700000013-00001+00001-00001+00062-00001+00001+00001+00212- 82CBOVIXW VIX OOPP 20230125 001700000128-00001+00001+00509-00502-00000+00508-00110-005836490000013+ 81CBOVIXW VIX OOPC 20230125 001800000022-00004+00381-00375-00285+00378+00755-00754-00477+ 82CBOVIXW VIX OOPC 20230125 001800000537+01133-01133-00534+00537+01022-00161+09677+005836490005375+ 81CBOVIXW VIX OOPP 20230125 001800000022-00004+00002-00004+00094-00001-00003+00004+00281- 82CBOVIXW VIX OOPP 20230125 001800000221-00004+00004+00603-00599-00001+00537-00294-005836490000040+ 81CBOVIXW VIX OOPC 20230125 001900000032-00009+00380-00370-00248+00366+00751-00749-00403+ 82CBOVIXW VIX OOPC 20230125 001900000443+01128-01127-00441+00443+01020-00133+09344+005753670004433+ 81CBOVIXW VIX OOPP 20230125 001900000032-00009+00001-00010+00131-00013-00007+00010+00355- 82CBOVIXW VIX OOPP 20230125 001900000315-00009+00010+00696-00694-00003+00565-00627-005753670000095+ 81CBOVIXW VIX OOPC 20230125 002000000045-00024+00375-00355-00204+00326+00739-00734-00329+ 82CBOVIXW VIX OOPC 20230125 002000000358+01114-01113-00357+00358+01016-00107+08670+006008690003581+ 81CBOVIXW VIX OOPP 20230125 002000000045-00024+00004+00024+00175-00053-00019+00024+00429- 82CBOVIXW VIX OOPP 20230125 002000000400-00023+00024+00780-00779-00007+00591-01301-006008690000240+ 81CBOVIXW VIX OOPC 20230125 002100000057-00045+00366-00330-00162+00272+00719-00708-00263+ 82CBOVIXW VIX OOPC 20230125 002100000284+01091-01087-00283+00284+01008-00085+07757+006278830002838+ 81CBOVIXW VIX OOPP 20230125 002100000057-00045+00013+00049+00217-00107-00039+00050+00495- 82CBOVIXW VIX OOPP 20230125 002100000474-00046+00050+00854-00853-00015+00613-02213-006278830000495+ 81CBOVIXW VIX OOPC 20230125 002200000065-00065+00350-00290-00126+00219+00690-00668-00208+ 82CBOVIXW VIX OOPC 20230125 002200000224+01054-01047-00223+00224+00996-00067+06704+006654560002241+ 81CBOVIXW VIX OOPP 20230125 002200000065-00065+00029+00089+00253-00160-00068+00089+00550- 82CBOVIXW VIX OOPP 20230125 002200000534-00083+00090+00913-00913-00027+00631-03267-006654560000895+ 81CBOVIXW VIX OOPC 20230125 002300000069-00076+00329-00238-00097+00176+00652-00614-00166+ 82CBOVIXW VIX OOPC 20230125 002300000179+01007-00993-00178+00179+00980-00054+05673+007118010001789+ 81CBOVIXW VIX OOPP 20230125 002300000069-00076+00050+00141+00282-00203-00106+00144+00592- 82CBOVIXW VIX OOPP 20230125 002300000579-00130+00144+00959-00958-00043+00645-04297-007118010001440+ 81CBOVIXW VIX OOPC 20230125 002400000070-00077+00306-00185-00075+00142+00611-00550-00133+ 82CBOVIXW VIX OOPC 20230125 002400000144+00954-00928-00144+00144+00961-00043+04766+007560430001440+ 81CBOVIXW VIX OOPP 20230125 002400000070-00077+00073+00194+00304-00237-00147+00208+00625- 82CBOVIXW VIX OOPP 20230125 002400000614-00183+00209+00993-00993-00063+00655-05205-007560430002088+ 81CBOVIXW VIX OOPC 20230125 002500000068-00072+00283-00137-00058+00115+00568-00480-00107+ 82CBOVIXW VIX OOPC 20230125 002500000116+00898-00856-00116+00116+00939-00035+03991+007946500001163+ 81CBOVIXW VIX OOPP 20230125 002500000068-00072+00096+00242+00321-00264-00190+00278+00651- 82CBOVIXW VIX OOPP 20230125 002500000642-00238+00281+01021-01021-00084+00663-05980-007946500002809+ 81CBOVIXW VIX OOPC 20230125 002600000066-00066+00260-00098-00047+00098+00526-00408-00091+ 82CBOVIXW VIX OOPC 20230125 002600000099+00841-00775-00099+00099+00914-00030+03403+008529170000993+ 81CBOVIXW VIX OOPP 20230125 002600000066-00066+00118+00281+00332-00281-00232+00350+00667- 82CBOVIXW VIX OOPP 20230125 002600000659-00296+00362+01038-01038-00109+00669-06568-008529170003636+ 81CBOVIXW VIX OOPC 20230125 002700000062-00059+00239-00069-00037+00082+00486-00343-00075+ 82CBOVIXW VIX OOPC 20230125 002700000082+00786-00695-00082+00082+00889-00025+02879+008884800000823+ 81CBOVIXW VIX OOPP 20230125 002700000062-00059+00140+00309+00342-00298-00272+00415+00683- 82CBOVIXW VIX OOPP 20230125 002700000676-00351+00442+01055-01055-00134+00674-07092-008884800004463+ 81CBOVIXW VIX OOPC 20230125 002800000059-00053+00220-00050-00031+00071+00450-00285-00065+ 82CBOVIXW VIX OOPC 20230125 002800000072+00734-00615-00072+00072+00862-00022+02504+009410390000722+ 81CBOVIXW VIX OOPP 20230125 002800000059-00053+00159+00329+00348-00308-00308+00473+00693- 82CBOVIXW VIX OOPP 20230125 002800000686-00403+00522+01065-01065-00161+00677-07467-009410390005359+ 81CBOVIXW VIX OOPC 20230125 002900000055-00047+00203-00035-00025+00061+00416-00237-00056+ 82CBOVIXW VIX OOPC 20230125 002900000062+00684-00541-00062+00062+00836-00019+02165+009790600000621+ 81CBOVIXW VIX OOPP 20230125 002900000056-00047+00176+00344+00354-00318-00342+00521+00702- 82CBOVIXW VIX OOPP 20230125 002900000696-00452+00596+01075-01075-00188+00680-07805-009790600006255+ 81CBOVIXW VIX OOPC 20230125 003000000052-00041+00185-00023-00020+00052+00383-00194-00046+ 82CBOVIXW VIX OOPC 20230125 003000000052+00637-00473-00052+00052+00809-00016+01848+010029980000520+ 81CBOVIXW VIX OOPP 20230125 003000000052-00041+00194+00356+00359-00328-00375+00563+00712- 82CBOVIXW VIX OOPP 20230125 003000000706-00500+00664+01085-01085-00214+00683-08122-010029980007152+ 81CBOVIXW VIX OOPC 20230125 003100000048-00036+00170-00015-00016+00044+00353-00160-00040+ 82CBOVIXW VIX OOPC 20230125 003100000044+00593-00411-00044+00045+00782-00013+01597+010307410000445+ 81CBOVIXW VIX OOPP 20230125 003100000048-00036+00209+00364+00363-00335-00404+00598+00718- 82CBOVIXW VIX OOPP 20230125 003100000714-00544+00726+01093-01093-00242+00685-08374-010307410008073+ 81CBOVIXW VIX OOPC 20230125 003200000045-00033+00157-00010-00014+00040+00328-00134-00035+ 82CBOVIXW VIX OOPC 20230125 003200000040+00554-00358-00040+00040+00754-00012+01423+010706140000400+ 81CBOVIXW VIX OOPP 20230125 003200000045-00033+00222+00369+00365-00339-00429+00624+00723- 82CBOVIXW VIX OOPP 20230125 003200000718-00583+00779+01097-01097-00270+00686-08548-010706140009026+ 81CBOVIXW VIX OOPC 20230125 003300000042-00030+00146-00006-00012+00036+00306-00112-00032+ 82CBOVIXW VIX OOPC 20230125 003300000036+00519-00312-00036+00036+00726-00011+01273+011069440000360+ 81CBOVIXW VIX OOPP 20230125 003300000042-00030+00233+00373+00367-00343-00452+00645+00726- 82CBOVIXW VIX OOPP 20230125 003300000722-00618+00825+01101-01101-00297+00688-08698-011069440009983+ 81CBOVIXW VIX OOPC 20230125 003400000040-00027+00136-00003-00010+00032+00285-00095-00028+ 82CBOVIXW VIX OOPC 20230125 003400000032+00486-00272-00032+00032+00699-00010+01143+011407820000325+ 81CBOVIXW VIX OOPP 20230125 003400000040-00027+00243+00375+00369-00347-00473+00663+00730- 82CBOVIXW VIX OOPP 20230125 003400000726-00651+00865+01105-01105-00325+00689-08828-011407820010945+ 81CBOVIXW VIX OOPC 20230125 003500000037-00024+00126-00001-00009+00029+00265-00080-00025+ 82CBOVIXW VIX OOPC 20230125 003500000029+00455-00238-00029+00029+00672-00009+01024+011698900000292+ 81CBOVIXW VIX OOPP 20230125 003500000037-00024+00253+00377+00371-00350-00493+00678+00733- 82CBOVIXW VIX OOPP 20230125 003500000729-00682+00899+01108-01108-00352+00690-08947-011698900011909+ 81CBOVIXW VIX OOPC 20230125 003600000035-00023+00119-00000-00008+00027+00250-00070-00024+ 82CBOVIXW VIX OOPC 20230125 003600000028+00430-00211-00027+00028+00645-00008+00950+012107050000275+ 81CBOVIXW VIX OOPP 20230125 003600000035-00023+00260+00379+00371-00352-00508+00688+00734- 82CBOVIXW VIX OOPP 20230125 003600000731-00707+00926+01110-01110-00378+00690-09020-012107050012890+ 81CBOVIXW VIX OOPC 20230125 003700000034-00022+00112-00001+00007+00026+00236-00061-00022+ 82CBOVIXW VIX OOPC 20230125 003700000026+00406-00188-00026+00026+00620-00008+00882+012478300000259+ 81CBOVIXW VIX OOPP 20230125 003700000034-00021+00267+00380+00372-00354-00522+00696+00736- 82CBOVIXW VIX OOPP 20230125 003700000732-00731+00949+01112-01111-00403+00691-09089-012478300013871+ 81CBOVIXW VIX OOPC 20230125 003800000032-00020+00106-00002+00006+00024+00222-00054-00021+ 82CBOVIXW VIX OOPC 20230125 003800000024+00384-00168-00024+00024+00595-00007+00818+012814140000243+ 81CBOVIXW VIX OOPP 20230125 003800000032-00020+00273+00380+00373-00355-00535+00704+00737- 82CBOVIXW VIX OOPP 20230125 003800000734-00753+00969+01113-01113-00428+00691-09153-012814140014851+ 81CBOVIXW VIX OOPC 20230125 003900000030-00019+00100-00002+00006+00022+00210-00047-00019+ 82CBOVIXW VIX OOPC 20230125 003900000023+00364-00150-00022+00023+00571-00007+00757+013115590000226+ 81CBOVIXW VIX OOPP 20230125 003900000030-00019+00279+00381+00374-00357-00548+00710+00739- 82CBOVIXW VIX OOPP 20230125 003900000736-00773+00986+01115-01114-00452+00692-09214-013115590015832+ 81CBOVIXW VIX OOPC 20230125 004000000029-00018+00094-00003+00005+00021+00198-00042-00018+ 82CBOVIXW VIX OOPC 20230125 004000000021+00344-00135-00021+00021+00548-00006+00699+013383200000210+ 81CBOVIXW VIX OOPP 20230125 004000000029-00017+00285+00381+00374-00358-00560+00716+00740- 82CBOVIXW VIX OOPP 20230125 004000000737-00793+01002+01116-01116-00475+00692-09272-013383200016813+ 81CBOVIXW VIX OOPC 20230125 004250000025-00015+00082-00003+00004+00018+00173-00031-00015+ 82CBOVIXW VIX OOPC 20230125 004250000018+00303-00105-00018+00018+00495-00005+00589+014065690000180+ 81CBOVIXW VIX OOPP 20230125 004250000026-00015+00297+00382+00375-00361-00584+00727+00743- 82CBOVIXW VIX OOPP 20230125 004250000740-00834+01032+01119-01119-00528+00693-09382-014065690019276+ 81CBOVIXW VIX OOPC 20230125 004500000023-00014+00073-00004+00003+00016+00154-00024-00013+ 82CBOVIXW VIX OOPC 20230125 004500000016+00270-00084-00016+00016+00448-00005+00512+014751200000160+ 81CBOVIXW VIX OOPP 20230125 004500000023-00013+00306+00382+00376-00364-00603+00733+00745- 82CBOVIXW VIX OOPP 20230125 004500000742-00867+01052+01122-01121-00576+00694-09458-014751200021749+ 81CBOVIXW VIX OOPC 20230125 004750000021-00012+00065-00004+00002+00014+00137-00019-00011+ 82CBOVIXW VIX OOPC 20230125 004750000014+00241-00068-00014+00014+00405-00004+00443+015316100000140+ 81CBOVIXW VIX OOPP 20230125 004750000021-00012+00314+00382+00377-00366-00620+00739+00747- 82CBOVIXW VIX OOPP 20230125 004750000744-00896+01069+01124-01123-00618+00694-09528-015316100024222+ 81CBOVIXW VIX OOPC 20230125 005000000018-00010+00058-00004+00002+00012+00122-00015-00010+ 82CBOVIXW VIX OOPC 20230125 005000000012+00215-00055-00012+00012+00367-00004+00378+015763280000120+ 81CBOVIXW VIX OOPP 20230125 005000000019-00010+00321+00382+00378-00368-00636+00743+00749- 82CBOVIXW VIX OOPP 20230125 005000000746-00922+01082+01126-01125-00656+00695-09593-015763280026695+ 81CBOVIXW VIX OOPC 20230125 005500000015-00008+00047-00004+00001+00009+00099-00010-00008+ 82CBOVIXW VIX OOPC 20230125 005500000009+00176-00038-00009+00009+00304-00003+00294+016682140000095+ 81CBOVIXW VIX OOPP 20230125 005500000016-00008+00332+00382+00378-00370-00658+00748+00751- 82CBOVIXW VIX OOPP 20230125 005500000749-00961+01098+01128-01128-00719+00696-09677-016682140031656+ 81CBOVIXW VIX OOPC 20230125 006000000013-00007+00038-00003+00001+00007+00081-00006-00006+ 82CBOVIXW VIX OOPC 20230125 006000000007+00145-00027-00007+00007+00254-00002+00230+017421580000075+ 81CBOVIXW VIX OOPP 20230125 006000000013-00006+00340+00382+00379-00372-00676+00751+00753- 82CBOVIXW VIX OOPP 20230125 006000000751-00991+01110+01130-01130-00770+00696-09741-017421580036622+ 81CBOVIXW VIX OOPC 20230125 006500000011-00005+00032-00003+00000+00006+00068-00004-00005+ 82CBOVIXW VIX OOPC 20230125 006500000006+00121-00020-00006+00006+00213-00002+00183+018058280000060+ 81CBOVIXW VIX OOPP 20230125 006500000011-00005+00347+00381+00379-00374-00690+00753+00754- 82CBOVIXW VIX OOPP 20230125 006500000752-01015+01117+01132-01131-00810+00697-09788-018058280041592+ 81CBOVIXW VIX OOPC 20230125 007000000009-00004+00027-00002+00000+00005+00058-00003-00004+ 82CBOVIXW VIX OOPC 20230125 007000000005+00103-00015-00005+00005+00182-00002+00151+018680860000050+ 81CBOVIXW VIX OOPP 20230125 007000000010-00004+00351+00381+00379-00375-00700+00754+00755- 82CBOVIXW VIX OOPP 20230125 007000000754-01033+01121+01133-01133-00841+00697-09820-018680860046568+ 81CBOVIXW VIX OOPC 20230125 007500000008-00004+00024-00002+00000+00004+00050-00002-00003+ 82CBOVIXW VIX OOPC 20230125 007500000004+00090-00012-00004+00004+00157-00001+00128+019273550000043+ 81CBOVIXW VIX OOPP 20230125 007500000009-00003+00355+00380+00380-00375-00707+00755+00755- 82CBOVIXW VIX OOPP 20230125 007500000754-01046+01125+01133-01133-00866+00697-09843-019273550051547+ 81CBOVIXW VIX OOPC 20230125 008000000007-00003+00021-00002+00000-00004+00044-00002-00003+ 82CBOVIXW VIX OOPC 20230125 008000000004+00079-00010-00004+00004+00137-00001+00111+019848030000038+ 81CBOVIXW VIX OOPP 20230125 008000000008-00003+00357+00380+00380-00376-00713+00756+00756- 82CBOVIXW VIX OOPP 20230125 008000000755-01057+01127+01134-01134-00886+00697-09860-019848030056528+ 81CBOVIXW VIX OOPC 20230125 008500000006-00003+00018-00002+00000-00003+00039-00001-00002+ 82CBOVIXW VIX OOPC 20230125 008500000003+00070-00008-00003+00003+00119-00001+00095+020313910000032+ 81CBOVIXW VIX OOPP 20230125 008500000007-00002+00360+00380+00380-00377-00719+00756+00756- 82CBOVIXW VIX OOPP 20230125 008500000755-01067+01129+01135-01134-00904+00698-09876-020313910061508+ 81CBOVIXW VIX OOPC 20230125 009000000005-00002+00016-00002+00000-00003+00034-00001-00002+ 82CBOVIXW VIX OOPC 20230125 009000000003+00061-00006-00003+00003+00104-00001+00080+020668210000027+ 81CBOVIXW VIX OOPP 20230125 009000000006-00002+00362+00380+00380-00377-00724+00756+00757- 82CBOVIXW VIX OOPP 20230125 009000000756-01075+01130+01135-01135-00919+00698-09891-020668210066489+ 81CBOVIXW VIX OOPC 20230125 009500000005-00002+00013-00001+00000-00002+00029-00001-00002+ 82CBOVIXW VIX OOPC 20230125 009500000002+00052-00005-00002+00002+00090-00001+00065+020899650000022+ 81CBOVIXW VIX OOPP 20230125 009500000005-00001+00365+00379+00380-00378-00728+00757+00757- 82CBOVIXW VIX OOPP 20230125 009500000757-01084+01131+01136-01136-00933+00698-09906-020899650071470+ 81CBOVIXW VIX OOPC 20230125 010000000004-00002+00011-00001+00000-00002+00024-00000-00001+ 82CBOVIXW VIX OOPC 20230125 010000000002+00044-00003-00002+00002+00077-00001+00051+020982210000017+ 81CBOVIXW VIX OOPP 20230125 010000000005-00001+00367+00379+00380-00378-00733+00757+00758- 82CBOVIXW VIX OOPP 20230125 010000000757-01092+01133+01136-01136-00946+00698-09920-020982210076450+ 81CBOVIXW VIX OOPC 20230201 001000000000-00000-00379-00379-00378+00378+00757-00757-00751+ 82CBOVIXW VIX OOPC 20230201 001000000757+01136-01136-01093+01135+01022-00399+09962+006248380013300+ 81CBOVIXW VIX OOPP 20230201 001000000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00043-00000-00000+00299-00000+006248380000000+ 81CBOVIXW VIX OOPC 20230201 001050000000-00000-00379-00379-00377+00378+00757-00757-00748+ 82CBOVIXW VIX OOPC 20230201 001050000757+01136-01136-01077+01134+01022-00384+09962+006248380012802+ 81CBOVIXW VIX OOPP 20230201 001050000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00059-00002-00000+00314-00000+006248380000000+ 81CBOVIXW VIX OOPC 20230201 001100000000-00000-00379-00379-00376+00378+00757-00757-00743+ 82CBOVIXW VIX OOPC 20230201 001100000757+01136-01136-01057+01128+01022-00369+09962+006248380012304+ 81CBOVIXW VIX OOPP 20230201 001100000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00079-00008-00000+00329-00000+006248380000000+ 81CBOVIXW VIX OOPC 20230201 001150000001-00000-00379-00379-00375+00378+00757-00757-00737+ 82CBOVIXW VIX OOPC 20230201 001150000757+01136-01136-01034+01116+01022-00354+09962+006248380011806+ 81CBOVIXW VIX OOPP 20230201 001150000000-00000+00000-00000+00003-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20230201 001150000000+00000+00000+00102-00020-00000+00343-00000+006248380000000+ 81CBOVIXW VIX OOPC 20230201 001200000001-00000-00379-00379-00373+00378+00757-00757-00729+ 82CBOVIXW VIX OOPC 20230201 001200000757+01136-01136-01008+01094+01022-00339+09962+006248380011308+ 81CBOVIXW VIX OOPP 20230201 001200000001-00000+00000-00000+00005-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20230201 001200000000-00000+00000+00128-00041-00000+00358-00000+006248380000000+ 81CBOVIXW VIX OOPC 20230201 001250000001-00000-00379-00379-00371+00379+00757-00757-00718+ 82CBOVIXW VIX OOPC 20230201 001250000757+01136-01136-00978+01063+01022-00324+09961+006248380010810+ 81CBOVIXW VIX OOPP 20230201 001250000001-00000+00000-00000+00008-00000+00000-00000+00039- 82CBOVIXW VIX OOPP 20230201 001250000000-00000+00000+00157-00073-00000+00373-00001-006248380000000+ 81CBOVIXW VIX OOPC 20230201 001300000002-00000-00379-00379-00367+00379+00757-00757-00706+ 82CBOVIXW VIX OOPC 20230201 001300000757+01136-01136-00946+01023+01022-00309+09959+006248380010312+ 81CBOVIXW VIX OOPP 20230201 001300000002-00000+00000-00000+00011-00000+00000-00000+00051- 82CBOVIXW VIX OOPP 20230201 001300000000-00000+00000+00190-00113-00000+00388-00003-006248380000000+ 81CBOVIXW VIX OOPC 20230201 001350000003-00000-00379-00379-00363+00379+00757-00757-00691+ 82CBOVIXW VIX OOPC 20230201 001350000756+01136-01136-00911+00978+01022-00294+09955+006248380009814+ 81CBOVIXW VIX OOPP 20230201 001350000003-00000+00001-00000+00016-00000+00000-00000+00066- 82CBOVIXW VIX OOPP 20230201 001350000001-00000+00000+00224-00157-00000+00403-00006-006248380000001+ 81CBOVIXW VIX OOPC 20230201 001400000005-00000+00380-00379-00357+00379+00757-00757-00673+ 82CBOVIXW VIX OOPC 20230201 001400000753+01136-01136-00874+00931+01022-00280+09949+006248380009317+ 81CBOVIXW VIX OOPP 20230201 001400000005-00000+00001-00000+00021-00000+00000-00000+00084- 82CBOVIXW VIX OOPP 20230201 001400000004-00000+00000+00261-00205-00000+00418-00013-006248380000002+ 81CBOVIXW VIX OOPC 20230201 001450000007-00000+00380-00378-00350+00379+00757-00757-00654+ 82CBOVIXW VIX OOPC 20230201 001450000747+01136-01136-00835+00882+01022-00265+09936+006248380008820+ 81CBOVIXW VIX OOPP 20230201 001450000007-00000+00001-00000+00028-00000+00000-00000+00104- 82CBOVIXW VIX OOPP 20230201 001450000010-00000+00000+00300-00254-00000+00433-00025-006248380000003+ 81CBOVIXW VIX OOPC 20230201 001500000009-00001+00380-00378-00342+00379+00757-00757-00631+ 82CBOVIXW VIX OOPC 20230201 001500000737+01135-01135-00795+00832+01022-00250+09916+006248380008325+ 81CBOVIXW VIX OOPP 20230201 001500000009-00001+00002-00001+00037-00001+00000+00001+00126- 82CBOVIXW VIX OOPP 20230201 001500000021-00001+00001+00341-00303-00000+00448-00046-006248380000006+ 81CBOVIXW VIX OOPC 20230201 001600000016-00002+00381-00377-00320+00380+00757-00755-00580+ 82CBOVIXW VIX OOPC 20230201 001600000694+01134-01134-00709+00734+01022-00220+09836+006248380007342+ 81CBOVIXW VIX OOPP 20230201 001600000015-00002+00003-00002+00058-00002+00001+00002+00177- 82CBOVIXW VIX OOPP 20230201 001600000063-00002+00002+00426-00402-00001+00477-00126-006248380000019+ 81CBOVIXW VIX OOPC 20230201 001700000024-00005+00382-00374-00293+00381+00755-00752-00521+ 82CBOVIXW VIX OOPC 20230201 001700000625+01132-01131-00622+00638+01021-00191+09670+006248380006376+ 81CBOVIXW VIX OOPP 20230201 001700000024-00005+00004-00005+00086-00002+00003+00005+00236- 82CBOVIXW VIX OOPP 20230201 001700000132-00004+00005+00514-00498-00001+00506-00292-006248380000049+ 81CBOVIXW VIX OOPC 20230201 001800000035-00011+00383-00368-00261+00377+00751-00746-00457+ 82CBOVIXW VIX OOPC 20230201 001800000541+01126-01125-00534+00544+01019-00163+09378+006248380005441+ 81CBOVIXW VIX OOPP 20230201 001800000035-00011+00004-00011+00118-00001-00006+00011+00300- 82CBOVIXW VIX OOPP 20230201 001800000216-00010+00011+00602-00592-00003+00534-00584-006248380000111+ 81CBOVIXW VIX OOPC 20230201 001900000046-00019+00381-00359-00227+00363+00745-00738-00392+ 82CBOVIXW VIX OOPC 20230201 001900000453+01119-01116-00447+00453+01016-00136+08989+006048030004530+ 81CBOVIXW VIX OOPP 20230201 001900000046-00019+00003-00020+00152-00015-00012+00020+00365- 82CBOVIXW VIX OOPP 20230201 001900000305-00017+00020+00688-00683-00006+00562-00973-006048030000196+ 81CBOVIXW VIX OOPC 20230201 002000000056-00031+00378-00347-00190+00331+00736-00726-00325+ 82CBOVIXW VIX OOPC 20230201 002000000365+01108-01105-00362+00365+01013-00110+08475+005731670003650+ 81CBOVIXW VIX OOPP 20230201 002000000056-00031+00000+00031+00188-00047-00021+00031+00432- 82CBOVIXW VIX OOPP 20230201 002000000392-00028+00031+00774-00771-00009+00588-01486-005731670000313+ 81CBOVIXW VIX OOPC 20230201 002100000068-00054+00370-00318-00151+00281+00716-00697-00264+ 82CBOVIXW VIX OOPC 20230201 002100000295+01082-01075-00293+00295+01004-00088+07582+006022800002946+ 81CBOVIXW VIX OOPP 20230201 002100000068-00054+00009+00060+00227-00098-00041+00060+00494- 82CBOVIXW VIX OOPP 20230201 002100000463-00054+00061+00843-00841-00018+00609-02379-006022800000605+ 81CBOVIXW VIX OOPC 20230201 002200000076-00076+00356-00276-00118+00231+00687-00654-00213+ 82CBOVIXW VIX OOPC 20230201 002200000238+01046-01032-00236+00238+00991-00071+06606+006387520002380+ 81CBOVIXW VIX OOPP 20230201 002200000076-00076+00023+00103+00260-00147-00070+00103+00545- 82CBOVIXW VIX OOPP 20230201 002200000519-00090+00104+00900-00898-00031+00626-03356-006387520001035+ 81CBOVIXW VIX OOPC 20230201 002300000081-00086+00338-00226-00091+00188+00654-00601-00171+ 82CBOVIXW VIX OOPC 20230201 002300000191+01003-00980-00190+00191+00975-00057+05670+006675820001910+ 81CBOVIXW VIX OOPP 20230201 002300000081-00086+00041+00153+00287-00191-00103+00156+00587- 82CBOVIXW VIX OOPP 20230201 002300000566-00133+00156+00946-00945-00047+00640-04291-006675820001561+ 81CBOVIXW VIX OOPC 20230201 002400000082-00088+00317-00169-00073+00161+00614-00529-00145+ 82CBOVIXW VIX OOPC 20230201 002400000164+00949-00907-00163+00164+00954-00049+04868+007367310001643+ 81CBOVIXW VIX OOPP 20230201 002400000082-00088+00061+00209+00306-00218-00143+00228+00613- 82CBOVIXW VIX OOPP 20230201 002400000593-00187+00229+00973-00972-00069+00648-05094-007367310002291+ 81CBOVIXW VIX OOPC 20230201 002500000081-00084+00297-00125-00057+00135+00576-00461-00120+ 82CBOVIXW VIX OOPC 20230201 002500000138+00898-00834-00136+00138+00932-00041+04180+007761200001376+ 81CBOVIXW VIX OOPP 20230201 002500000081-00083+00082+00254+00321-00243-00181+00296+00637- 82CBOVIXW VIX OOPP 20230201 002500000620-00238+00302+01000-00998-00091+00656-05782-007761200003020+ 81CBOVIXW VIX OOPC 20230201 002600000078-00077+00277-00089-00045+00113+00539-00395-00100+ 82CBOVIXW VIX OOPC 20230201 002600000115+00847-00759-00114+00115+00909-00034+03586+008077430001150+ 81CBOVIXW VIX OOPP 20230201 002600000078-00077+00102+00289+00334-00265-00218+00363+00657- 82CBOVIXW VIX OOPP 20230201 002600000642-00288+00377+01022-01021-00114+00663-06376-008077430003790+ 81CBOVIXW VIX OOPC 20230201 002700000075-00069+00257-00062-00035+00095+00503-00332-00083+ 82CBOVIXW VIX OOPC 20230201 002700000096+00797-00682-00095+00096+00884-00029+03077+008359000000964+ 81CBOVIXW VIX OOPP 20230201 002700000075-00069+00121+00317+00343-00283-00254+00425+00674- 82CBOVIXW VIX OOPP 20230201 002700000661-00339+00454+01041-01040-00138+00669-06884-008359000004600+ 81CBOVIXW VIX OOPC 20230201 002800000072-00062+00239-00042-00028+00083+00469-00277-00072+ 82CBOVIXW VIX OOPC 20230201 002800000084+00749-00605-00083+00084+00858-00025+02685+008740170000837+ 81CBOVIXW VIX OOPP 20230201 002800000072-00062+00139+00336+00350-00296-00288+00480+00685- 82CBOVIXW VIX OOPP 20230201 002800000674-00387+00531+01053-01052-00164+00673-07277-008740170005470+ 81CBOVIXW VIX OOPC 20230201 002900000068-00057+00223-00029-00023+00073+00439-00231-00063+ 82CBOVIXW VIX OOPC 20230201 002900000074+00704-00533-00073+00074+00832-00022+02369+009135290000741+ 81CBOVIXW VIX OOPP 20230201 002900000068-00057+00155+00350+00355-00306-00319+00526+00694- 82CBOVIXW VIX OOPP 20230201 002900000683-00431+00603+01063-01062-00191+00675-07592-009135290006370+ 81CBOVIXW VIX OOPC 20230201 003000000065-00052+00209-00019-00019+00066+00411-00193-00056+ 82CBOVIXW VIX OOPC 20230201 003000000066+00663-00467-00065+00066+00804-00020+02113+009527950000665+ 81CBOVIXW VIX OOPP 20230201 003000000065-00052+00170+00360+00359-00313-00347+00564+00701- 82CBOVIXW VIX OOPP 20230201 003000000691-00473+00668+01071-01070-00218+00678-07849-009527950007290+ 81CBOVIXW VIX OOPC 20230201 003100000062-00047+00195-00012-00016+00059+00385-00162-00050+ 82CBOVIXW VIX OOPC 20230201 003100000060+00625-00410-00059+00060+00777-00018+01895+009896540000600+ 81CBOVIXW VIX OOPP 20230201 003100000062-00047+00183+00366+00363-00320-00372+00595+00707- 82CBOVIXW VIX OOPP 20230201 003100000697-00511+00726+01077-01076-00245+00680-08066-009896540008222+ 81CBOVIXW VIX OOPC 20230201 003200000059-00043+00183-00007-00014+00054+00362-00137-00045+ 82CBOVIXW VIX OOPC 20230201 003200000054+00589-00360-00054+00054+00750-00016+01711+010246760000545+ 81CBOVIXW VIX OOPP 20230201 003200000059-00043+00195+00372+00365-00325-00395+00620+00712- 82CBOVIXW VIX OOPP 20230201 003200000703-00547+00775+01082-01082-00272+00681-08251-010246760009163+ 81CBOVIXW VIX OOPC 20230201 003300000056-00040+00172-00003-00011+00048+00340-00116-00040+ 82CBOVIXW VIX OOPC 20230201 003300000049+00556-00316-00048+00049+00723-00015+01540+010533820000491+ 81CBOVIXW VIX OOPP 20230201 003300000056-00039+00207+00375+00367-00330-00418+00641+00717- 82CBOVIXW VIX OOPP 20230201 003300000708-00580+00819+01088-01087-00299+00683-08422-010533820010105+ 81CBOVIXW VIX OOPC 20230201 003400000053-00036+00161-00000-00009+00044+00319-00098-00036+ 82CBOVIXW VIX OOPC 20230201 003400000044+00524-00278-00043+00044+00697-00013+01391+010807250000444+ 81CBOVIXW VIX OOPP 20230201 003400000053-00036+00217+00378+00369-00335-00438+00659+00721- 82CBOVIXW VIX OOPP 20230201 003400000713-00611+00858+01093-01092-00325+00684-08571-010807250011054+ 81CBOVIXW VIX OOPC 20230201 003500000050-00033+00151-00002+00008+00039+00299-00083-00032+ 82CBOVIXW VIX OOPC 20230201 003500000040+00494-00244-00039+00040+00671-00012+01250+011022490000397+ 81CBOVIXW VIX OOPP 20230201 003500000050-00033+00228+00380+00371-00340-00458+00674+00725- 82CBOVIXW VIX OOPP 20230201 003500000718-00641+00892+01097-01096-00351+00686-08712-011022490012003+ 81CBOVIXW VIX OOPC 20230201 003600000047-00031+00143-00003+00006+00036+00283-00072-00030+ 82CBOVIXW VIX OOPC 20230201 003600000037+00469-00217-00036+00037+00646-00011+01155+011337160000370+ 81CBOVIXW VIX OOPP 20230201 003600000048-00031+00236+00382+00372-00342-00474+00685+00728- 82CBOVIXW VIX OOPP 20230201 003600000720-00667+00919+01100-01099-00377+00687-08807-011337160012973+ 81CBOVIXW VIX OOPC 20230201 003700000045-00029+00135-00004+00005+00034+00268-00063-00027+ 82CBOVIXW VIX OOPC 20230201 003700000034+00445-00193-00033+00034+00621-00010+01065+011613540000343+ 81CBOVIXW VIX OOPP 20230201 003700000045-00028+00244+00383+00373-00345-00489+00694+00730- 82CBOVIXW VIX OOPP 20230201 003700000723-00691+00942+01103-01102-00401+00687-08897-011613540013942+ 81CBOVIXW VIX OOPC 20230201 003800000043-00027+00127-00005+00005+00031+00254-00054-00025+ 82CBOVIXW VIX OOPC 20230201 003800000032+00422-00172-00031+00032+00597-00009+00979+011852360000316+ 81CBOVIXW VIX OOPP 20230201 003800000043-00026+00251+00384+00374-00348-00503+00703+00732- 82CBOVIXW VIX OOPP 20230201 003800000726-00713+00964+01105-01104-00425+00688-08983-011852360014912+ 81CBOVIXW VIX OOPC 20230201 003900000041-00024+00120-00006+00004+00029+00240-00047-00023+ 82CBOVIXW VIX OOPC 20230201 003900000029+00400-00153-00028+00029+00574-00009+00897+012053760000289+ 81CBOVIXW VIX OOPP 20230201 003900000041-00024+00258+00384+00375-00350-00517+00710+00735- 82CBOVIXW VIX OOPP 20230201 003900000729-00735+00983+01108-01107-00448+00689-09065-012053760015881+ 81CBOVIXW VIX OOPC 20230201 004000000039-00022+00113-00006+00003+00026+00226-00040-00021+ 82CBOVIXW VIX OOPC 20230201 004000000026+00379-00136-00026+00026+00551-00008+00817+012217110000262+ 81CBOVIXW VIX OOPP 20230201 004000000039-00022+00265+00385+00376-00353-00531+00717+00737- 82CBOVIXW VIX OOPP 20230201 004000000731-00757+01000+01111-01110-00471+00690-09145-012217110016851+ 81CBOVIXW VIX OOPC 20230201 004250000036-00021+00103-00006+00002+00024+00205-00032-00019+ 82CBOVIXW VIX OOPC 20230201 004250000025+00344-00111-00024+00025+00502-00007+00736+013034120000246+ 81CBOVIXW VIX OOPP 20230201 004250000036-00021+00275+00385+00377-00355-00552+00725+00739- 82CBOVIXW VIX OOPP 20230201 004250000733-00792+01025+01112-01112-00521+00690-09226-013034120019325+ 81CBOVIXW VIX OOPC 20230201 004500000033-00019+00095-00007+00002+00022+00188-00026-00017+ 82CBOVIXW VIX OOPC 20230201 004500000023+00314-00092-00022+00023+00458-00007+00666+013753300000230+ 81CBOVIXW VIX OOPP 20230201 004500000034-00019+00284+00385+00377-00356-00569+00731+00740- 82CBOVIXW VIX OOPP 20230201 004500000735-00822+01043+01114-01113-00564+00691-09296-013753300021799+ 81CBOVIXW VIX OOPC 20230201 004750000031-00018+00087-00007+00001+00021+00172-00022-00016+ 82CBOVIXW VIX OOPC 20230201 004750000021+00288-00078-00021+00021+00419-00006+00604+014385920000213+ 81CBOVIXW VIX OOPP 20230201 004750000031-00017+00291+00385+00378-00358-00585+00735+00742- 82CBOVIXW VIX OOPP 20230201 004750000736-00848+01058+01116-01115-00603+00691-09358-014385920024273+ 81CBOVIXW VIX OOPC 20230201 005000000029-00016+00080-00007+00001+00019+00158-00018-00014+ 82CBOVIXW VIX OOPC 20230201 005000000020+00265-00066-00019+00020+00385-00006+00547+014940270000197+ 81CBOVIXW VIX OOPP 20230201 005000000029-00016+00298+00385+00378-00360-00599+00739+00743- 82CBOVIXW VIX OOPP 20230201 005000000738-00871+01069+01117-01117-00637+00692-09414-014940270026748+ 81CBOVIXW VIX OOPC 20230201 005500000025-00014+00068-00006+00000+00016+00134-00012-00012+ 82CBOVIXW VIX OOPC 20230201 005500000016+00225-00049-00016+00016+00327-00005+00446+015835980000164+ 81CBOVIXW VIX OOPP 20230201 005500000025-00013+00310+00384+00379-00363-00623+00745+00746- 82CBOVIXW VIX OOPP 20230201 005500000741-00911+01087+01121-01120-00695+00693-09515-015835980031696+ 81CBOVIXW VIX OOPC 20230201 006000000021-00011+00057-00006+00000-00013+00113-00008-00009+ 82CBOVIXW VIX OOPC 20230201 006000000013+00190-00035-00012+00013+00278-00004+00356+016464950000131+ 81CBOVIXW VIX OOPP 20230201 006000000022-00011+00321+00384+00379-00366-00644+00749+00748- 82CBOVIXW VIX OOPP 20230201 006000000745-00945+01100+01124-01123-00745+00694-09606-016464950036645+ 81CBOVIXW VIX OOPC 20230201 006500000017-00008+00047-00005+00001-00010+00093-00005-00007+ 82CBOVIXW VIX OOPC 20230201 006500000010+00159-00024-00009+00010+00234-00003+00271+016818880000098+ 81CBOVIXW VIX OOPP 20230201 006500000018-00008+00331+00383+00380-00370-00663+00752+00751- 82CBOVIXW VIX OOPP 20230201 006500000748-00977+01111+01127-01127-00788+00695-09691-016818880041593+ 81CBOVIXW VIX OOPC 20230201 007000000014-00006+00037-00004+00001-00006+00074-00002-00004+ 82CBOVIXW VIX OOPC 20230201 007000000007+00127-00015-00006+00007+00193-00002+00188+016834630000066+ 81CBOVIXW VIX OOPP 20230201 007000000014-00005+00341+00382+00380-00373-00683+00754+00753- 82CBOVIXW VIX OOPP 20230201 007000000751-01008+01120+01130-01130-00829+00696-09774-016834630046542+ 81CBOVIXW VIX OOPC 20230201 007500000011-00004+00028-00003+00001-00004+00058-00001-00003+ 82CBOVIXW VIX OOPC 20230201 007500000004+00101-00009-00004+00004+00159-00001+00130+016834630000044+ 81CBOVIXW VIX OOPP 20230201 007500000011-00003+00350+00381+00380-00375-00699+00756+00755- 82CBOVIXW VIX OOPP 20230201 007500000754-01034+01126+01132-01132-00863+00697-09832-016834630051502+ 81CBOVIXW VIX OOPC 20230201 008000000008-00003+00022-00002+00001-00003+00046-00000-00002+ 82CBOVIXW VIX OOPC 20230201 008000000003+00081-00006-00003+00003+00131-00001+00091+016834630000030+ 81CBOVIXW VIX OOPP 20230201 008000000009-00002+00356+00380+00380-00376-00711+00756+00756- 82CBOVIXW VIX OOPP 20230201 008000000755-01054+01129+01134-01134-00891+00697-09871-016834630056469+ 81CBOVIXW VIX OOPC 20230201 008500000006-00002+00017-00001+00001-00002+00036-00000-00001+ 82CBOVIXW VIX OOPC 20230201 008500000002+00066-00004-00002+00002+00107-00001+00064+016834630000020+ 81CBOVIXW VIX OOPP 20230201 008500000007-00001+00360+00379+00380-00377-00720+00756+00757- 82CBOVIXW VIX OOPP 20230201 008500000756-01070+01131+01135-01135-00915+00697-09898-016834630061441+ 81CBOVIXW VIX OOPC 20230201 009000000005-00001+00014-00001+00001-00001+00029-00000+00001+ 82CBOVIXW VIX OOPC 20230201 009000000001+00053-00002-00001+00001+00088-00000+00045+016834630000014+ 81CBOVIXW VIX OOPP 20230201 009000000006-00000+00364+00379+00380-00378-00728+00757+00757- 82CBOVIXW VIX OOPP 20230201 009000000757-01082+01133+01135-01135-00934+00698-09917-016834630066416+ 81CBOVIXW VIX OOPC 20230201 009500000004-00001+00011-00001+00001-00001+00023-00000+00001+ 82CBOVIXW VIX OOPC 20230201 009500000001+00043-00001-00001+00001+00073-00000+00032+016834630000010+ 81CBOVIXW VIX OOPP 20230201 009500000005-00000+00367+00378+00380-00379-00733+00757+00758- 82CBOVIXW VIX OOPP 20230201 009500000757-01092+01134+01136-01136-00949+00698-09930-016834630071393+ 81CBOVIXW VIX OOPC 20230201 010000000003-00001+00009-00001+00001-00001+00019-00000+00000+ 82CBOVIXW VIX OOPC 20230201 010000000001+00035-00001-00001+00001+00060-00000+00023+016834630000007+ 81CBOVIXW VIX OOPP 20230201 010000000004-00000-00369+00378+00380-00379-00738+00756+00758- 82CBOVIXW VIX OOPP 20230201 010000000758-01100+01134+01136-01136-00962+00698-09939-016834630076372+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202212202306022023072023120320240120240604202407202407 1 3 AMB30 1001202212202306022023072023120320240120240604202407202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202212 0000000000000000000000300003000000000000000 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000079452 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000156164 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000246575 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000323288 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000408219 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000000495890 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000575342 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000660274 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000745205 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000827397 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000909589 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000000997260 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001079452 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001158904 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001243836 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001326027 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001416438 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000017200300003000000001493151 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001578082 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023012023120220240120241203202501202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202301 0000000000000000009700300003000000000038356 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000112329 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000189041 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000284932 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000361644 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000460274 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000534247 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000610959 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000706849 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000783562 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000860274 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009700300003000000000956164 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001035616 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001131507 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001205480 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001282192 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001358904 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001454794 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001531507 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001627397 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001704109 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001783562 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001876712 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008100300003000000001953425 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002030137 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002128767 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002202740 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002279452 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002375342 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002452055 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002528767 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002624658 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000004000300003000000000189041 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000460274 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000706849 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000000956164 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001205480 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001454794 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001704109 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000001953425 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002202740 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002452055 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202301202304 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202301 0000000000000000000000300003000000000000000 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000079452 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000156164 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000246575 01000020230403IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202301202304 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202301 0000000000000000000000300003000000000000000 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000079452 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000156164 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000246575 01000020230403IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202301202301022023022023020320230320230304202304202304052023052023051 S VXB 200906202306202306072023072023070820230820230809202309202309 1 3 VXB 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VXB 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VXB 1009202309202309 100010001100 20 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202301 0000000000330000114000300003000000000041096 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000078700300003000000000117808 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000060900300003000000000213699 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000049800300003000000000290411 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044800300003000000000367123 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000044000300003000000000463014 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040900300003000000000539726 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000032100300003000000000616438 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000035600300003000000000712329 01000020230920VXB 00000000 B CFXVXM FUT202301 0000000000330000011400300003000000000041096 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000007870300003000000000117808 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000006090300003000000000213699 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004980300003000000000290411 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004480300003000000000367123 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004400300003000000000463014 00100020230621VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT S VXW 200101202301202302 1 3 VXW 1001202301202302 100010001100 08 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000002740 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000021918 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000060274 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000114000300003000000000079452 01000020230201VXW 00000000 B CFXVX06 FUT20230208 0000000000000000114000300003000000000098630 01000020230208VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009567090Y 82CFXAMB1 AMB30 FUT 202212 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009567090+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009561600Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009561600+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009523140Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009523140+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009514850Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009514850+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009498610Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009498610+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009482650Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009482650+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009478850Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009478850+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009482560Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009482560+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009493650Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009493650+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009498590Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009498590+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009507350Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009507350+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009510420Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009510420+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009527690Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009527690+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009530880Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009530880+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009536840Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009536840+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009553600+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009519510+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009506440+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009491800+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009478800+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009467520+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009481460+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009499590+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009498100+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009592300+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202312 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202412 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202301 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000136180+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136500+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136890+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137345+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202301 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000122900+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000123350+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000123600+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124025+ 81CFXVX VXB FUT 202301 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202301 000000007600+11400-11400-11400+11400+10260-06912+10000+000000000230514+ 81CFXVX VXB FUT 202302 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202302 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000240825+ 81CFXVX VXB FUT 202303 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202303 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000248500+ 81CFXVX VXB FUT 202304 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202304 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000253501+ 81CFXVX VXB FUT 202305 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202305 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000257102+ 81CFXVX VXB FUT 202306 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202306 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000259009+ 81CFXVX VXB FUT 202307 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202307 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000263496+ 81CFXVX VXB FUT 202308 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202308 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000263500+ 81CFXVX VXB FUT 202309 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202309 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000265000+ 81CFXVXM VXB FUT 202301 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202301 000000000760+01140-01140-01140+01140+01026-00691+10000+000000000230514+ 81CFXVXM VXB FUT 202302 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202302 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000240825+ 81CFXVXM VXB FUT 202303 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202303 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000248500+ 81CFXVXM VXB FUT 202304 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202304 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000253501+ 81CFXVXM VXB FUT 202305 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202305 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000257102+ 81CFXVXM VXB FUT 202306 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202306 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000259009+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-06890+10000+000000000229750+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-06905+10000+000000000230250+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-07002+10000+000000000233500+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX05 VXW FUT 20230201 000000007600+11400-11400-11400+11400+10260-07002+10000+000000000233500+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX06 VXW FUT 20230208 000000007600+11400-11400-11400+11400+10260-07002+10000+000000000233500+