0 CFX 20221230SFC 202212301654U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000680950 T BRLBUSD$0000185013 T CADCUSD$0000738879 T CHFSUSD$0001081724 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001069950 T GBPLUSD$0001206900 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007635 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000633750 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202301202301022023022023020320230320230304202304202304052023052023051 S VIX 200906202306202306072023072023070820230820230809202309202309 1 3 VIX 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VIX 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VIX 1009202309202309 100010001100 20 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230118 0071630300330000011400300003000004360052055 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0068154700290000007870300003000004470128767 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0064210200250000006090300003000004590224658 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0061273800210000004980300003000004660301370 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0060225300180000004480300003000004720378082 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0057674100160000004400300003000004770473973 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0056709700150000004090300003000004800550685 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0055618200130000003210300003000004820627397 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0055113700130000003560300003000004840723288 00100020230920VIX M 00000000N0000000 B CBOVIXW OOP 20230104 0054783900330000000000300003000004360013699 00100020230104VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0067184000330000000000300003000004360032877 00100020230111VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0067644100330000000000300003000004360071233 00100020230125VIX M 00000000N0000000 B CBOVIXW OOP 20230201 0071077200330000000000300003000004360090411 00100020230201VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230118 001000000001-00001-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIX VIX OOPC 20230118 001000000758+01139-01139-01111+01137+01024-00392+09977+006467810013068+ 81CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00026-00000-00000+00299-00000+006467810000000+ 81CBOVIX VIX OOPC 20230118 001050000001-00001-00380-00380-00379+00379+00759-00759-00756+ 82CBOVIX VIX OOPC 20230118 001050000758+01139-01139-01097+01136+01024-00377+09977+006467810012570+ 81CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00040-00001-00000+00314-00000+006467810000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00001-00380-00380-00379+00379+00759-00759-00754+ 82CBOVIX VIX OOPC 20230118 001100000758+01139-01139-01079+01131+01024-00362+09977+006467810012071+ 81CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00059-00007-00000+00329-00000+006467810000000+ 81CBOVIX VIX OOPC 20230118 001150000001-00001-00380-00380-00378+00379+00759-00759-00750+ 82CBOVIX VIX OOPC 20230118 001150000758+01139-01139-01056+01117+01024-00347+09977+006467810011572+ 81CBOVIX VIX OOPP 20230118 001150000000-00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20230118 001150000000+00000+00000+00082-00021-00000+00344-00000+006467810000000+ 81CBOVIX VIX OOPC 20230118 001200000001-00001-00380-00380-00378+00379+00759-00759-00746+ 82CBOVIX VIX OOPC 20230118 001200000758+01138-01138-01028+01090+01024-00332+09977+006467810011073+ 81CBOVIX VIX OOPP 20230118 001200000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20230118 001200000000+00000+00000+00109-00048-00000+00359-00000+006467810000000+ 81CBOVIX VIX OOPC 20230118 001250000001-00001-00380-00380-00377+00379+00759-00759-00739+ 82CBOVIX VIX OOPC 20230118 001250000758+01138-01138-00997+01051+01024-00317+09977+006467810010574+ 81CBOVIX VIX OOPP 20230118 001250000000-00000+00000+00000+00002-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20230118 001250000000+00000+00000+00141-00086-00000+00374-00000+006467810000000+ 81CBOVIX VIX OOPC 20230118 001300000001-00000-00380-00380-00376+00379+00759-00759-00729+ 82CBOVIX VIX OOPC 20230118 001300000758+01138-01138-00962+01006+01024-00302+09976+006467810010075+ 81CBOVIX VIX OOPP 20230118 001300000000-00000+00000-00000+00003-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20230118 001300000000-00000+00000+00176-00132-00000+00389-00000+006467810000000+ 81CBOVIX VIX OOPC 20230118 001350000001-00000-00380-00380-00374+00379+00759-00759-00717+ 82CBOVIX VIX OOPC 20230118 001350000758+01138-01138-00924+00957+01024-00287+09976+006467810009576+ 81CBOVIX VIX OOPP 20230118 001350000000-00000+00000-00000+00004-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20230118 001350000001-00000+00000+00214-00180-00000+00404-00001-006467810000000+ 81CBOVIX VIX OOPC 20230118 001400000001-00000-00380-00380-00372+00379+00759-00759-00702+ 82CBOVIX VIX OOPC 20230118 001400000756+01138-01138-00883+00908+01024-00272+09974+006467810009078+ 81CBOVIX VIX OOPP 20230118 001400000001-00000+00000-00000+00007-00000+00000+00000+00056- 82CBOVIX VIX OOPP 20230118 001400000002-00000+00000+00255-00230-00000+00419-00002-006467810000000+ 81CBOVIX VIX OOPC 20230118 001450000001-00000-00380-00380-00368+00379+00759-00759-00683+ 82CBOVIX VIX OOPC 20230118 001450000751+01138-01138-00840+00858+01024-00257+09971+006467810008579+ 81CBOVIX VIX OOPP 20230118 001450000001-00000+00000-00000+00011-00000+00000+00000+00075- 82CBOVIX VIX OOPP 20230118 001450000007-00000+00000+00298-00280-00000+00434-00006-006467810000001+ 81CBOVIX VIX OOPC 20230118 001500000002-00000-00380-00380-00363+00379+00759-00759-00662+ 82CBOVIX VIX OOPC 20230118 001500000739+01138-01138-00795+00808+01024-00242+09963+006467810008081+ 81CBOVIX VIX OOPP 20230118 001500000002-00000+00000-00000+00016-00000+00000+00000+00097- 82CBOVIX VIX OOPP 20230118 001500000019-00000+00000+00343-00329-00000+00449-00013-006467810000001+ 81CBOVIX VIX OOPC 20230118 001600000004-00000+00380-00379-00348+00380+00758-00758-00608+ 82CBOVIX VIX OOPC 20230118 001600000689+01138-01138-00702+00709+01024-00213+09925+006467810007088+ 81CBOVIX VIX OOPP 20230118 001600000004-00001+00000+00001+00031-00001+00001+00001+00150- 82CBOVIX VIX OOPP 20230118 001600000070-00001+00001+00435-00429-00000+00479-00051-006467810000006+ 81CBOVIX VIX OOPC 20230118 001700000009-00002+00379-00378-00325+00380+00757-00757-00544+ 82CBOVIX VIX OOPC 20230118 001700000607+01136-01136-00607+00610+01024-00183+09820+006467810006104+ 81CBOVIX VIX OOPP 20230118 001700000008-00002+00001+00002+00054-00001+00002+00002+00215- 82CBOVIX VIX OOPP 20230118 001700000151-00002+00002+00530-00527-00001+00508-00156-006467810000020+ 81CBOVIX VIX OOPC 20230118 001800000013-00004+00378-00376-00298+00378+00755-00755-00474+ 82CBOVIX VIX OOPC 20230118 001800000513+01134-01134-00512+00513+01023-00154+09671+006069960005127+ 81CBOVIX VIX OOPP 20230118 001800000013-00004+00001+00004+00081-00001-00004+00004+00285- 82CBOVIX VIX OOPP 20230118 001800000246-00004+00004+00626-00625-00001+00538-00306-006069960000040+ 81CBOVIX VIX OOPC 20230118 001900000021-00009+00376-00371-00261+00361+00751-00750-00396+ 82CBOVIX VIX OOPC 20230118 001900000418+01129-01129-00417+00418+01022-00125+09342+005871920004179+ 81CBOVIX VIX OOPP 20230118 001900000020-00009+00004+00009+00118-00018-00008+00009+00363- 82CBOVIX VIX OOPP 20230118 001900000341-00009+00009+00720-00720-00003+00566-00634-005871920000090+ 81CBOVIX VIX OOPC 20230118 002000000030-00021+00368-00358-00217+00315+00739-00737-00317+ 82CBOVIX VIX OOPC 20230118 002000000331+01117-01117-00330+00331+01018-00099+08686+005948610003306+ 81CBOVIX VIX OOPP 20230118 002000000029-00021+00011+00022+00163-00065-00020+00022+00441- 82CBOVIX VIX OOPP 20230118 002000000428-00021+00022+00807-00807-00006+00592-01290-005948610000215+ 81CBOVIX VIX OOPC 20230118 002100000038-00043+00354-00333-00172+00252+00717-00712-00247+ 82CBOVIX VIX OOPC 20230118 002100000256+01092-01092-00256+00256+01010-00077+07696+006208490002558+ 81CBOVIX VIX OOPP 20230118 002100000038-00044+00025+00046+00207-00127-00042+00047+00511- 82CBOVIX VIX OOPP 20230118 002100000503-00046+00047+00882-00882-00014+00615-02281-006208490000465+ 81CBOVIX VIX OOPC 20230118 002200000043-00066+00333-00293-00133+00194+00683-00673-00190+ 82CBOVIX VIX OOPC 20230118 002200000196+01054-01052-00195+00196+00998-00059+06543+006538540001956+ 81CBOVIX VIX OOPP 20230118 002200000043-00066+00046+00086+00247-00185-00076+00086+00569- 82CBOVIX VIX OOPP 20230118 002200000563-00084+00086+00942-00942-00026+00633-03433-006538540000860+ 81CBOVIX VIX OOPC 20230118 002300000045-00077+00306-00240-00102+00150+00639-00618-00146+ 82CBOVIX VIX OOPC 20230118 002300000150+01003-00997-00150+00150+00982-00045+05410+006953200001503+ 81CBOVIX VIX OOPP 20230118 002300000045-00077+00073+00139+00277-00229-00120+00140+00613- 82CBOVIX VIX OOPP 20230118 002300000608-00135+00141+00988-00988-00042+00646-04567-006953200001405+ 81CBOVIX VIX OOPC 20230118 002400000044-00076+00277-00181-00078+00116+00589-00552-00113+ 82CBOVIX VIX OOPC 20230118 002400000117+00943-00931-00116+00117+00962-00035+04418+007372860001165+ 81CBOVIX VIX OOPP 20230118 002400000044-00076+00103+00198+00301-00263-00169+00206+00646- 82CBOVIX VIX OOPP 20230118 002400000642-00195+00206+01022-01021-00062+00656-05558-007372860002065+ 81CBOVIX VIX OOPC 20230118 002500000041-00069+00247-00126-00062+00092+00538-00477-00090+ 82CBOVIX VIX OOPC 20230118 002500000092+00878-00856-00092+00093+00939-00028+03612+007841340000925+ 81CBOVIX VIX OOPP 20230118 002500000042-00069+00132+00253+00318-00287-00221+00281+00669- 82CBOVIX VIX OOPP 20230118 002500000666-00259+00282+01046-01046-00085+00664-06365-007841340002823+ 81CBOVIX VIX OOPC 20230118 002600000038-00060+00220-00083-00050+00076+00488-00399-00074+ 82CBOVIX VIX OOPC 20230118 002600000076+00812-00773-00076+00076+00914-00023+02992+008368880000760+ 81CBOVIX VIX OOPP 20230118 002600000038-00060+00159+00296+00330-00304-00271+00359+00685- 82CBOVIX VIX OOPP 20230118 002600000683-00326+00365+01062-01062-00110+00669-06984-008368880003655+ 81CBOVIX VIX OOPC 20230118 002700000034-00052+00195-00052-00040+00062+00441-00327-00060+ 82CBOVIX VIX OOPC 20230118 002700000062+00748-00688-00062+00062+00889-00019+02479+008780070000620+ 81CBOVIX VIX OOPP 20230118 002700000035-00052+00184+00327+00339-00318-00318+00432+00699- 82CBOVIX VIX OOPP 20230118 002700000697-00390+00450+01076-01076-00135+00673-07498-008780070004513+ 81CBOVIX VIX OOPC 20230118 002800000031-00045+00173-00031-00033+00052+00398-00262-00050+ 82CBOVIX VIX OOPC 20230118 002800000052+00687-00603-00052+00052+00862-00016+02086+009224360000520+ 81CBOVIX VIX OOPP 20230118 002800000031-00045+00206+00348+00346-00328-00361+00496+00709- 82CBOVIX VIX OOPP 20230118 002800000707-00450+00535+01086-01086-00162+00676-07891-009224360005411+ 81CBOVIX VIX OOPC 20230118 002900000028-00039+00154-00018-00028+00045+00359-00208-00043+ 82CBOVIX VIX OOPC 20230118 002900000045+00631-00521-00045+00045+00834-00013+01784+009685130000447+ 81CBOVIX VIX OOPP 20230118 002900000028-00039+00225+00361+00351-00335-00399+00550+00716- 82CBOVIX VIX OOPP 20230118 002900000714-00507+00617+01094-01094-00190+00678-08192-009685130006335+ 81CBOVIX VIX OOPC 20230118 003000000025-00035+00139-00009-00025+00040+00326-00166-00038+ 82CBOVIX VIX OOPC 20230118 003000000040+00579-00447-00040+00040+00806-00012+01563+010196490000398+ 81CBOVIX VIX OOPP 20230118 003000000025-00035+00240+00370+00355-00340-00432+00592+00721- 82CBOVIX VIX OOPP 20230118 003000000719-00558+00691+01099-01099-00218+00680-08413-010196490007284+ 81CBOVIX VIX OOPC 20230118 003100000022-00031+00124-00004-00022+00035+00295-00132-00033+ 82CBOVIX VIX OOPC 20230118 003100000035+00532-00381-00035+00035+00777-00010+01363+010604810000349+ 81CBOVIX VIX OOPP 20230118 003100000023-00031+00255+00375+00358-00345-00463+00626+00726- 82CBOVIX VIX OOPP 20230118 003100000724-00606+00757+01104-01103-00247+00681-08614-010604810008233+ 81CBOVIX VIX OOPC 20230118 003200000020-00028+00112-00000+00019+00031+00269-00106-00030+ 82CBOVIX VIX OOPC 20230118 003200000031+00489-00324-00031+00031+00749-00009+01202+011013420000310+ 81CBOVIX VIX OOPP 20230118 003200000021-00028+00267+00379+00360-00349-00490+00652+00729- 82CBOVIX VIX OOPP 20230118 003200000728-00648+00814+01107-01107-00275+00682-08774-011013420009192+ 81CBOVIX VIX OOPC 20230118 003250000019-00027+00107-00002+00018+00030+00257-00095-00028+ 82CBOVIX VIX OOPC 20230118 003250000030+00470-00299-00030+00030+00734-00009+01140+011239530000296+ 81CBOVIX VIX OOPP 20230118 003250000020-00026+00272+00381+00361-00350-00501+00663+00731- 82CBOVIX VIX OOPP 20230118 003250000729-00668+00838+01109-01109-00290+00683-08836-011239530009677+ 81CBOVIX VIX OOPC 20230118 003300000018-00026+00102-00003+00017+00028+00246-00086-00027+ 82CBOVIX VIX OOPC 20230118 003300000028+00451-00276-00028+00028+00720-00008+01081+011454010000283+ 81CBOVIX VIX OOPP 20230118 003300000019-00025+00277+00382+00362-00352-00512+00672+00732- 82CBOVIX VIX OOPP 20230118 003300000731-00686+00861+01110-01110-00304+00683-08895-011454010010162+ 81CBOVIX VIX OOPC 20230118 003400000017-00023+00092-00004+00016+00026+00225-00070-00024+ 82CBOVIX VIX OOPC 20230118 003400000026+00417-00236-00026+00026+00692-00008+00970+011835610000256+ 81CBOVIX VIX OOPP 20230118 003400000017-00023+00287+00383+00364-00354-00533+00688+00735- 82CBOVIX VIX OOPP 20230118 003400000734-00721+00902+01113-01113-00332+00684-09006-011835610011133+ 81CBOVIX VIX OOPC 20230118 003500000015-00022+00084-00006+00014+00023+00207-00057-00022+ 82CBOVIX VIX OOPC 20230118 003500000024+00386-00202-00023+00024+00664-00007+00881+012225470000235+ 81CBOVIX VIX OOPP 20230118 003500000016-00021+00294+00384+00365-00356-00552+00701+00737- 82CBOVIX VIX OOPP 20230118 003500000736-00752+00935+01115-01115-00360+00685-09095-012225470012110+ 81CBOVIX VIX OOPC 20230118 003600000014-00020+00078-00006+00013+00022+00191-00048-00021+ 82CBOVIX VIX OOPC 20230118 003600000022+00358-00175-00022+00022+00636-00007+00811+012631800000220+ 81CBOVIX VIX OOPP 20230118 003600000014-00020+00301+00385+00367-00358-00567+00710+00738- 82CBOVIX VIX OOPP 20230118 003600000737-00779+00962+01117-01117-00388+00685-09166-012631800013093+ 81CBOVIX VIX OOPC 20230118 003700000013-00019+00071-00007+00012+00020+00176-00040-00019+ 82CBOVIX VIX OOPC 20230118 003700000020+00333-00152-00020+00020+00609-00006+00745+012996760000204+ 81CBOVIX VIX OOPP 20230118 003700000013-00018+00307+00385+00368-00360-00582+00718+00740- 82CBOVIX VIX OOPP 20230118 003700000739-00804+00986+01118-01118-00415+00685-09231-012996760014075+ 81CBOVIX VIX OOPC 20230118 003750000012-00018+00068-00007+00012+00020+00170-00036-00019+ 82CBOVIX VIX OOPC 20230118 003750000020+00321-00141-00020+00020+00596-00006+00714+013164050000197+ 81CBOVIX VIX OOPP 20230118 003750000013-00017+00310+00386+00368-00360-00588+00721+00741- 82CBOVIX VIX OOPP 20230118 003750000740-00816+00996+01119-01119-00428+00686-09262-013164050014566+ 81CBOVIX VIX OOPC 20230118 003800000012-00018+00066-00007+00012+00019+00163-00033-00018+ 82CBOVIX VIX OOPC 20230118 003800000019+00310-00132-00019+00019+00583-00006+00685+013331410000190+ 81CBOVIX VIX OOPP 20230118 003800000012-00017+00313+00386+00369-00361-00595+00725+00741- 82CBOVIX VIX OOPP 20230118 003800000740-00827+01006+01120-01120-00441+00686-09291-013331410015058+ 81CBOVIX VIX OOPC 20230118 003900000011-00016+00061-00007+00011+00017+00151-00028-00017+ 82CBOVIX VIX OOPC 20230118 003900000018+00289-00115-00018+00018+00557-00005+00630+013638150000176+ 81CBOVIX VIX OOPP 20230118 003900000011-00016+00318+00386+00369-00363-00607+00730+00743- 82CBOVIX VIX OOPP 20230118 003900000742-00848+01023+01121-01121-00467+00686-09346-013638150016041+ 81CBOVIX VIX OOPC 20230118 004000000010-00015+00056-00007+00010+00016+00141-00024-00016+ 82CBOVIX VIX OOPC 20230118 004000000016+00270-00101-00016+00017+00533-00005+00586+013965510000165+ 81CBOVIX VIX OOPP 20230118 004000000011-00015+00322+00386+00370-00364-00617+00734+00744- 82CBOVIX VIX OOPP 20230118 004000000743-00867+01036+01122-01122-00491+00687-09390-013965510017029+ 81CBOVIX VIX OOPC 20230118 004250000008-00014+00047-00007+00009+00014+00120-00016-00014+ 82CBOVIX VIX OOPC 20230118 004250000014+00231-00075-00014+00014+00476-00004+00502+014770000000145+ 81CBOVIX VIX OOPP 20230118 004250000009-00013+00331+00386+00371-00366-00638+00742+00746- 82CBOVIX VIX OOPP 20230118 004250000745-00906+01062+01124-01124-00548+00687-09475-014770000019503+ 81CBOVIX VIX OOPC 20230118 004500000007-00012+00040-00007+00008+00012+00102-00011-00012+ 82CBOVIX VIX OOPC 20230118 004500000012+00199-00056-00012+00012+00424-00004+00426+015425330000125+ 81CBOVIX VIX OOPP 20230118 004500000008-00011+00338+00385+00373-00368-00656+00747+00748- 82CBOVIX VIX OOPP 20230118 004500000747-00938+01081+01127-01126-00600+00688-09550-015425330021977+ 81CBOVIX VIX OOPC 20230118 004750000006-00010+00034-00007+00007+00011+00088-00007-00010+ 82CBOVIX VIX OOPC 20230118 004750000011+00172-00043-00011+00011+00379-00003+00369+016051340000110+ 81CBOVIX VIX OOPP 20230118 004750000007-00009+00344+00385+00374-00370-00670+00750+00749- 82CBOVIX VIX OOPP 20230118 004750000749-00964+01094+01128-01128-00645+00688-09607-016051340024457+ 81CBOVIX VIX OOPC 20230118 005000000005-00009+00030-00006+00006+00010+00077-00005-00009+ 82CBOVIX VIX OOPC 20230118 005000000010+00152-00034-00010+00010+00339-00003+00329+016690070000100+ 81CBOVIX VIX OOPP 20230118 005000000006-00008+00348+00384+00375-00371-00680+00752+00751- 82CBOVIX VIX OOPP 20230118 005000000750-00985+01103+01129-01129-00685+00689-09648-016690070026941+ 81CBOVIX VIX OOPC 20230118 005500000003-00008+00023-00005+00005+00008+00059-00002-00007+ 82CBOVIX VIX OOPC 20230118 005500000008+00118-00022-00008+00008+00273-00002+00257+017709230000080+ 81CBOVIX VIX OOPP 20230118 005500000005-00006+00355+00383+00376-00373-00698+00755+00753- 82CBOVIX VIX OOPP 20230118 005500000752-01018+01115+01132-01131-00751+00689-09719-017709230031910+ 81CBOVIX VIX OOPC 20230118 006000000002-00006+00017-00004+00004+00006+00045-00001-00006+ 82CBOVIX VIX OOPC 20230118 006000000006+00092-00013-00006+00006+00219-00002+00193+018386040000060+ 81CBOVIX VIX OOPP 20230118 006000000004-00004+00360+00382+00377-00375-00712+00756+00755- 82CBOVIX VIX OOPP 20230118 006000000754-01045+01123+01134-01134-00804+00690-09783-018386040036878+ 81CBOVIX VIX OOPC 20230118 006500000002-00005+00014-00004+00003+00005+00036-00000+00005+ 82CBOVIX VIX OOPC 20230118 006500000005+00074-00009-00005+00005+00180-00002+00158+019175600000050+ 81CBOVIX VIX OOPP 20230118 006500000004-00003+00364+00381+00378-00376-00720+00757+00756- 82CBOVIX VIX OOPP 20230118 006500000756-01062+01127+01135-01135-00844+00691-09818-019175600041857+ 81CBOVIX VIX OOPC 20230118 007000000001-00004+00011-00003+00003+00004+00029-00001+00004+ 82CBOVIX VIX OOPC 20230118 007000000004+00060-00006-00004+00004+00147-00001+00126+019753880000040+ 81CBOVIX VIX OOPP 20230118 007000000004-00002+00366+00380+00379-00378-00727+00757+00757- 82CBOVIX VIX OOPP 20230118 007000000757-01076+01130+01136-01136-00876+00691-09850-019753880046836+ 81CBOVIX VIX OOPC 20230118 007500000001-00003+00009-00003+00002+00003+00024-00001+00003+ 82CBOVIX VIX OOPC 20230118 007500000003+00050-00004-00003+00003+00124-00001+00109+020442360000035+ 81CBOVIX VIX OOPP 20230118 007500000004-00001+00368+00380+00380-00378-00732+00757+00758- 82CBOVIX VIX OOPP 20230118 007500000758-01085+01131+01137-01137-00899+00691-09868-020442360051819+ 81CBOVIX VIX OOPC 20230118 008000000001-00003+00008-00002+00002+00003+00020-00001+00003+ 82CBOVIX VIX OOPC 20230118 008000000003+00042-00003-00003+00003+00104-00001+00092+021002870000030+ 81CBOVIX VIX OOPP 20230118 008000000004-00000+00369+00379+00380-00379-00735+00757+00759- 82CBOVIX VIX OOPP 20230118 008000000758-01093+01132+01138-01138-00919+00691-09884-021002870056803+ 81CBOVIX VIX OOPC 20230118 008500000001-00002+00006-00002+00002+00002+00017-00001+00002+ 82CBOVIX VIX OOPC 20230118 008500000002+00035-00002-00002+00002+00088-00001+00077+021431450000025+ 81CBOVIX VIX OOPP 20230118 008500000004-00001-00370+00378+00381-00380-00739+00757+00759- 82CBOVIX VIX OOPP 20230118 008500000759-01100+01133+01138-01138-00935+00692-09900-021431450061787+ 81CBOVIX VIX OOPC 20230118 009000000001-00002+00005-00002+00001+00002+00014-00001+00002+ 82CBOVIX VIX OOPC 20230118 009000000002+00029-00001-00002+00002+00073-00001+00062+021715220000020+ 81CBOVIX VIX OOPP 20230118 009000000004-00001-00371+00378+00381-00381-00742+00756+00760- 82CBOVIX VIX OOPP 20230118 009000000760-01106+01133+01139-01139-00950+00692-09915-021715220066770+ 81CBOVIX VIX OOPC 20230118 009500000000-00001+00004-00001+00001+00001+00011-00001+00001+ 82CBOVIX VIX OOPC 20230118 009500000001+00023-00001-00001+00001+00060-00000+00047+021822170000015+ 81CBOVIX VIX OOPP 20230118 009500000004-00002-00372+00377+00382-00381-00744+00756+00761- 82CBOVIX VIX OOPP 20230118 009500000761-01111+01134+01140-01140-00963+00692-09929-021822170071754+ 81CBOVIX VIX OOPC 20230118 010000000000-00001+00003-00001+00001+00001+00008-00001+00001+ 82CBOVIX VIX OOPC 20230118 010000000001+00018-00000-00001+00001+00049-00000+00035+021822170000011+ 81CBOVIX VIX OOPP 20230118 010000000004-00003-00373+00377+00382-00382-00747+00756+00761- 82CBOVIX VIX OOPP 20230118 010000000761-01116+01134+01141-01141-00974+00692-09942-021822170076739+ 81CBOVIX VIX OOPC 20230118 011000000000-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20230118 011000000001+00011-00000-00001+00001+00032-00000+00019+021822170000006+ 81CBOVIX VIX OOPP 20230118 011000000004-00004-00373+00376+00383-00383-00749+00755+00762- 82CBOVIX VIX OOPP 20230118 011000000762-01122+01134+01142-01142-00991+00692-09957-021822170086711+ 81CBOVIX VIX OOPC 20230118 012000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230118 012000000000+00007-00000+00000+00000+00021-00000+00010+021822170000003+ 81CBOVIX VIX OOPP 20230118 012000000005-00004-00374+00375+00384-00384-00751+00754+00763- 82CBOVIX VIX OOPP 20230118 012000000763-01126+01133+01142-01142-01002+00693-09966-021822170096686+ 81CBOVIX VIX OOPC 20230118 013000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230118 013000000000+00005-00000+00000+00000+00014-00000+00006+021822170000002+ 81CBOVIX VIX OOPP 20230118 013000000005-00005-00374+00374+00384-00384-00752+00754+00764- 82CBOVIX VIX OOPP 20230118 013000000764-01128+01133+01143-01143-01009+00693-09971-021822170106662+ 81CBOVIX VIX OOPC 20230118 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230118 014000000000+00003-00000+00000+00000+00009-00000+00003+021822170000001+ 81CBOVIX VIX OOPP 20230118 014000000006-00005-00373+00374+00385-00385-00752+00753+00764- 82CBOVIX VIX OOPP 20230118 014000000764-01129+01132+01143-01143-01013+00693-09973-021822170116638+ 81CBOVIX VIX OOPC 20230118 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230118 015000000000+00002-00000+00000+00000+00006-00000+00002+021822170000001+ 81CBOVIX VIX OOPP 20230118 015000000006-00006-00373+00373+00385-00385-00752+00753+00765- 82CBOVIX VIX OOPP 20230118 015000000765-01130+01132+01144-01144-01016+00693-09975-021822170126615+ 81CBOVIX VIX OOPC 20230118 016000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230118 016000000000+00001-00000+00000+00000+00004-00000+00001+021822170000000+ 81CBOVIX VIX OOPP 20230118 016000000007-00006-00373+00373+00386-00386-00752+00752+00765- 82CBOVIX VIX OOPP 20230118 016000000765-01130+01131+01144-01144-01018+00693-09975-021822170136592+ 81CBOVIX VIX OOPC 20230118 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 017000000000+00001-00000+00000+00000+00003-00000+00000+021822170000000+ 81CBOVIX VIX OOPP 20230118 017000000007-00007-00372+00372+00386-00386-00751+00752+00766- 82CBOVIX VIX OOPP 20230118 017000000766-01130+01131+01145-01145-01019+00693-09976-021822170146569+ 81CBOVIX VIX OOPC 20230118 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 018000000000+00001-00000+00000+00000+00002-00000+00000+021822170000000+ 81CBOVIX VIX OOPP 20230118 018000000007-00007-00372+00372+00387-00387-00751+00751+00766- 82CBOVIX VIX OOPP 20230118 018000000766-01130+01131+01145-01145-01020+00694-09976-021822170156547+ 81CBOVIX VIX OOPC 20230215 001000000001-00001-00262-00262-00260+00260+00523-00523-00520+ 82CBOVIX VIX OOPC 20230215 001000000521+00784-00784-00777+00782+00705-00434+09942+005474970014462+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00006-00000+00000+00271-00000+005474970000000+ 81CBOVIX VIX OOPC 20230215 001050000001-00001-00262-00262-00260+00260+00523-00523-00519+ 82CBOVIX VIX OOPC 20230215 001050000521+00784-00784-00774+00782+00705-00419+09942+005474970013965+ 81CBOVIX VIX OOPP 20230215 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00009-00000+00000+00285-00000+005474970000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00001-00262-00262-00259+00260+00523-00523-00517+ 82CBOVIX VIX OOPC 20230215 001100000521+00784-00784-00770+00782+00705-00404+09942+005474970013468+ 81CBOVIX VIX OOPP 20230215 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00013-00000+00000+00300-00000+005474970000000+ 81CBOVIX VIX OOPC 20230215 001150000001-00001-00262-00262-00258+00260+00523-00523-00515+ 82CBOVIX VIX OOPC 20230215 001150000521+00783-00783-00764+00782+00705-00389+09942+005474970012971+ 81CBOVIX VIX OOPP 20230215 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230215 001150000000+00000-00000+00018-00000+00000+00315-00000+005474970000000+ 81CBOVIX VIX OOPC 20230215 001200000002-00001-00262-00262-00257+00260+00523-00522-00512+ 82CBOVIX VIX OOPC 20230215 001200000521+00783-00783-00757+00782+00705-00374+09941+005474970012474+ 81CBOVIX VIX OOPP 20230215 001200000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00025-00000+00000+00330-00000+005474970000000+ 81CBOVIX VIX OOPC 20230215 001250000002-00001-00262-00261-00256+00260+00523-00522-00509+ 82CBOVIX VIX OOPC 20230215 001250000521+00783-00783-00748+00782+00705-00359+09940+005474970011977+ 81CBOVIX VIX OOPP 20230215 001250000002-00000+00001-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20230215 001250000000+00000-00000+00034-00000+00000+00345-00002-005474970000000+ 81CBOVIX VIX OOPC 20230215 001300000003-00000-00262-00261-00254+00260+00523-00522-00504+ 82CBOVIX VIX OOPC 20230215 001300000521+00783-00783-00738+00782+00705-00344+09938+005474970011480+ 81CBOVIX VIX OOPP 20230215 001300000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20230215 001300000000+00000-00000+00045-00000-00000+00360-00004-005474970000001+ 81CBOVIX VIX OOPC 20230215 001350000004-00000-00263-00261-00251+00261+00523-00522-00498+ 82CBOVIX VIX OOPC 20230215 001350000522+00783-00783-00725+00782+00705-00329+09934+005474970010983+ 81CBOVIX VIX OOPP 20230215 001350000003-00000+00001-00000+00009-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20230215 001350000000+00000-00000+00057-00000-00000+00375-00008-005474970000001+ 81CBOVIX VIX OOPC 20230215 001400000005-00000-00263-00261-00248+00261+00523-00522-00491+ 82CBOVIX VIX OOPC 20230215 001400000522+00783-00783-00710+00781+00705-00315+09927+005474970010487+ 81CBOVIX VIX OOPP 20230215 001400000005-00000+00002-00000+00012-00000+00001-00000+00031- 82CBOVIX VIX OOPP 20230215 001400000000+00000-00000+00072-00001-00000+00390-00015-005474970000002+ 81CBOVIX VIX OOPC 20230215 001450000007-00000-00264-00261-00244+00261+00523-00522-00482+ 82CBOVIX VIX OOPC 20230215 001450000522+00783-00783-00693+00779+00705-00300+09915+005474970009992+ 81CBOVIX VIX OOPP 20230215 001450000007-00000+00002-00000+00017-00000+00001-00000+00040- 82CBOVIX VIX OOPP 20230215 001450000000+00000-00000+00089-00003-00000+00405-00027-005474970000004+ 81CBOVIX VIX OOPC 20230215 001500000009-00000+00265-00261-00239+00261+00523-00522-00472+ 82CBOVIX VIX OOPC 20230215 001500000522+00783-00783-00674+00775+00704-00285+09897+005474970009498+ 81CBOVIX VIX OOPP 20230215 001500000009-00001+00003-00001+00022-00001+00001-00001+00050- 82CBOVIX VIX OOPP 20230215 001500000001+00000+00001+00108-00007-00000+00420-00045-005474970000007+ 81CBOVIX VIX OOPC 20230215 001600000015-00002+00267-00259-00226+00263+00524-00520-00446+ 82CBOVIX VIX OOPC 20230215 001600000523+00783-00781-00630+00755+00704-00255+09829+005474970008516+ 81CBOVIX VIX OOPP 20230215 001600000015-00002+00006-00002+00035-00002+00001-00002+00075- 82CBOVIX VIX OOPP 20230215 001600000001+00001+00002+00152-00028-00001+00449-00113-005474970000020+ 81CBOVIX VIX OOPC 20230215 001700000021-00003+00269-00258-00212+00264+00524-00519-00419+ 82CBOVIX VIX OOPC 20230215 001700000522+00782-00780-00584+00715+00704-00226+09747+005204550007537+ 81CBOVIX VIX OOPP 20230215 001700000021-00003+00008-00004+00048-00003+00002-00004+00102- 82CBOVIX VIX OOPP 20230215 001700000000+00001+00004+00198-00067-00001+00478-00195-005204550000035+ 81CBOVIX VIX OOPC 20230215 001800000030-00007+00272-00254-00193+00267+00523-00515-00384+ 82CBOVIX VIX OOPC 20230215 001800000515+00780-00776-00528+00647+00703-00197+09576+005092840006578+ 81CBOVIX VIX OOPP 20230215 001800000030-00007+00011-00007+00068-00007+00001-00007+00137- 82CBOVIX VIX OOPP 20230215 001800000006-00003+00007+00254-00135-00002+00507-00365-005092840000070+ 81CBOVIX VIX OOPC 20230215 001900000042-00015+00275-00246-00168+00274+00521-00507-00341+ 82CBOVIX VIX OOPC 20230215 001900000491+00775-00768-00465+00564+00700-00170+09234+005196680005669+ 81CBOVIX VIX OOPP 20230215 001900000042-00015+00014-00015+00093-00013+00001+00016+00180- 82CBOVIX VIX OOPP 20230215 001900000031-00008+00016+00317-00219-00005+00534-00707-005196680000155+ 81CBOVIX VIX OOPC 20230215 002000000055-00031+00277-00229-00140+00279+00516-00490-00295+ 82CBOVIX VIX OOPC 20230215 002000000446+00764-00751-00402+00483+00695-00145+08702+005413910004839+ 81CBOVIX VIX OOPP 20230215 002000000055-00031+00016-00032+00121-00019+00007+00032+00226- 82CBOVIX VIX OOPP 20230215 002000000076-00019+00032+00381-00300-00010+00559-01240-005413910000320+ 81CBOVIX VIX OOPC 20230215 002100000067-00054+00276-00202-00113+00276+00505-00463-00251+ 82CBOVIX VIX OOPC 20230215 002100000391+00748-00724-00344+00411+00687-00123+08019+005699150004115+ 81CBOVIX VIX OOPP 20230215 002100000066-00054+00015-00059+00148-00015+00017+00059+00270- 82CBOVIX VIX OOPP 20230215 002100000130-00035+00059+00439-00372-00018+00581-01923-005699150000590+ 81CBOVIX VIX OOPC 20230215 002200000076-00077+00271-00166-00088+00261+00490-00425-00212+ 82CBOVIX VIX OOPC 20230215 002200000338+00725-00686-00293+00350+00676-00105+07267+006008540003501+ 81CBOVIX VIX OOPP 20230215 002200000075-00077+00010-00095+00172-00000+00032+00097+00309- 82CBOVIX VIX OOPP 20230215 002200000183-00058+00097+00490-00433-00029+00600-02675-006008540000970+ 81CBOVIX VIX OOPC 20230215 002300000082-00095+00264-00126-00068+00239+00472-00378-00179+ 82CBOVIX VIX OOPC 20230215 002300000292+00698-00638-00250+00299+00661-00090+06516+006330110002992+ 81CBOVIX VIX OOPP 20230215 002300000081-00095+00003-00135+00193-00022-00050+00144+00343- 82CBOVIX VIX OOPP 20230215 002300000230-00085+00145+00533-00484-00044+00615-03426-006330110001455+ 81CBOVIX VIX OOPC 20230215 002400000085-00104+00255-00087-00052+00216+00451-00325-00152+ 82CBOVIX VIX OOPC 20230215 002400000253+00668-00581-00214+00258+00644-00077+05811+006663730002577+ 81CBOVIX VIX OOPP 20230215 002400000085-00104+00006+00174+00209-00045-00071+00197+00370- 82CBOVIX VIX OOPP 20230215 002400000269-00115+00202+00569-00525-00061+00627-04130-006663730002035+ 81CBOVIX VIX OOPC 20230215 002500000086-00107+00244-00054-00039+00193+00429-00273-00129+ 82CBOVIX VIX OOPC 20230215 002500000219+00636-00519-00184+00223+00624-00067+05175+006967210002230+ 81CBOVIX VIX OOPP 20230215 002500000086-00107+00017+00207+00222-00068-00093+00249+00393- 82CBOVIX VIX OOPP 20230215 002500000303-00147+00263+00598-00560-00080+00638-04767-006967210002682+ 81CBOVIX VIX OOPC 20230215 002600000086-00106+00233-00028-00029+00172+00407-00224-00110+ 82CBOVIX VIX OOPC 20230215 002600000191+00604-00457-00160+00194+00604-00058+04609+007250940001940+ 81CBOVIX VIX OOPP 20230215 002600000086-00106+00028+00233+00232-00089-00115+00298+00412- 82CBOVIX VIX OOPP 20230215 002600000331-00179+00325+00623-00589-00101+00646-05333-007250940003386+ 81CBOVIX VIX OOPC 20230215 002700000085-00102+00221-00009-00021+00154+00385-00181-00095+ 82CBOVIX VIX OOPC 20230215 002700000169+00572-00397-00140+00171+00581-00051+04120+007555990001710+ 81CBOVIX VIX OOPP 20230215 002700000085-00102+00040+00252+00240-00107-00137+00341+00427- 82CBOVIX VIX OOPP 20230215 002700000353-00211+00386+00643-00612-00123+00653-05822-007555990004151+ 81CBOVIX VIX OOPC 20230215 002800000083-00096+00210-00005+00015+00137+00364-00145-00082+ 82CBOVIX VIX OOPC 20230215 002800000149+00541-00342-00123+00151+00559-00045+03689+007823040001510+ 81CBOVIX VIX OOPP 20230215 002800000083-00096+00051+00265+00246-00124-00158+00377+00440- 82CBOVIX VIX OOPP 20230215 002800000373-00242+00441+00660-00632-00146+00659-06252-007823040004945+ 81CBOVIX VIX OOPC 20230215 002900000080-00090+00199-00014+00010+00124+00344-00115-00072+ 82CBOVIX VIX OOPC 20230215 002900000133+00512-00293-00109+00135+00535-00041+03323+008105010001350+ 81CBOVIX VIX OOPP 20230215 002900000080-00090+00062+00275+00251-00137-00178+00407+00450- 82CBOVIX VIX OOPP 20230215 002900000389-00271+00490+00674-00648-00169+00664-06619-008105010005779+ 81CBOVIX VIX OOPC 20230215 003000000077-00085+00188-00021+00006+00112+00325-00091-00064+ 82CBOVIX VIX OOPC 20230215 003000000120+00484-00250-00098+00121+00512-00036+03006+008376270001215+ 81CBOVIX VIX OOPP 20230215 003000000078-00084+00073+00281+00255-00149-00197+00431+00459- 82CBOVIX VIX OOPP 20230215 003000000402-00298+00532+00686-00662-00192+00668-06936-008376270006639+ 81CBOVIX VIX OOPC 20230215 003100000074-00079+00178-00025+00003+00102+00307-00072-00056+ 82CBOVIX VIX OOPC 20230215 003100000108+00458-00214-00087+00109+00489-00033+02725+008619460001095+ 81CBOVIX VIX OOPP 20230215 003100000075-00078+00083+00286+00258-00160-00215+00450+00466- 82CBOVIX VIX OOPP 20230215 003100000414-00324+00569+00696-00674-00215+00672-07217-008619460007513+ 81CBOVIX VIX OOPC 20230215 003200000072-00074+00169-00027+00001+00093+00290-00057-00050+ 82CBOVIX VIX OOPC 20230215 003200000099+00434-00183-00079+00100+00467-00030+02490+008881930001000+ 81CBOVIX VIX OOPP 20230215 003200000072-00073+00092+00288+00260-00168-00231+00465+00472- 82CBOVIX VIX OOPP 20230215 003200000423-00348+00599+00704-00683-00238+00675-07452-008881930008412+ 81CBOVIX VIX OOPC 20230215 003250000070-00071+00164-00028+00000+00089+00282-00050-00047+ 82CBOVIX VIX OOPC 20230215 003250000094+00423-00170-00076+00095+00456-00029+02380+009000090000955+ 81CBOVIX VIX OOPP 20230215 003250000070-00071+00096+00289+00261-00172-00239+00472+00475- 82CBOVIX VIX OOPP 20230215 003250000428-00360+00613+00708-00688-00248+00676-07561-009000090008864+ 81CBOVIX VIX OOPC 20230215 003300000069-00069+00160-00029+00001-00085+00275-00044-00045+ 82CBOVIX VIX OOPC 20230215 003300000090+00412-00157-00072+00091+00445-00027+02280+009123160000915+ 81CBOVIX VIX OOPP 20230215 003300000069-00068+00101+00290+00262-00176-00247+00477+00477- 82CBOVIX VIX OOPP 20230215 003300000432-00371+00625+00711-00692-00259+00677-07661-009123160009321+ 81CBOVIX VIX OOPC 20230215 003400000066-00064+00152-00030+00002-00079+00261-00034-00041+ 82CBOVIX VIX OOPC 20230215 003400000083+00391-00135-00066+00084+00424-00025+02095+009351110000840+ 81CBOVIX VIX OOPP 20230215 003400000066-00064+00109+00290+00264-00183-00261+00487+00482- 82CBOVIX VIX OOPP 20230215 003400000439-00392+00647+00717-00699-00280+00680-07846-009351110010241+ 81CBOVIX VIX OOPC 20230215 003500000063-00060+00145-00030+00003-00073+00248-00027-00037+ 82CBOVIX VIX OOPC 20230215 003500000077+00372-00117-00061+00078+00405-00023+01940+009594060000780+ 81CBOVIX VIX OOPP 20230215 003500000064-00060+00116+00291+00265-00188-00274+00495+00485- 82CBOVIX VIX OOPP 20230215 003500000445-00411+00665+00723-00705-00300+00681-08002-009594060011175+ 81CBOVIX VIX OOPC 20230215 003600000061-00057+00137-00030+00004-00068+00235-00020-00034+ 82CBOVIX VIX OOPC 20230215 003600000071+00353-00101-00056+00072+00385-00022+01793+009799080000720+ 81CBOVIX VIX OOPP 20230215 003600000061-00056+00123+00290+00266-00194-00286+00501+00489- 82CBOVIX VIX OOPP 20230215 003600000451-00429+00681+00728-00711-00319+00683-08149-009799080012110+ 81CBOVIX VIX OOPC 20230215 003700000058-00053+00131-00030+00005-00063+00224-00015-00031+ 82CBOVIX VIX OOPC 20230215 003700000067+00337-00088-00052+00067+00368-00020+01672+010026260000674+ 81CBOVIX VIX OOPP 20230215 003700000059-00053+00129+00290+00266-00198-00297+00506+00492- 82CBOVIX VIX OOPP 20230215 003700000456-00445+00694+00732-00716-00337+00685-08270-010026260013058+ 81CBOVIX VIX OOPC 20230215 003750000057-00052+00128-00029+00005-00061+00219-00013-00030+ 82CBOVIX VIX OOPC 20230215 003750000064+00329-00082-00050+00065+00359-00020+01614+010127870000651+ 81CBOVIX VIX OOPP 20230215 003750000058-00051+00132+00290+00267-00200-00303+00508+00493- 82CBOVIX VIX OOPP 20230215 003750000458-00453+00700+00733-00718-00346+00685-08328-010127870013532+ 81CBOVIX VIX OOPC 20230215 003800000056-00050+00125-00029+00005-00059+00214-00011-00028+ 82CBOVIX VIX OOPC 20230215 003800000062+00321-00077-00048+00063+00350-00019+01560+010231830000630+ 81CBOVIX VIX OOPP 20230215 003800000057-00050+00135+00289+00267-00202-00308+00510+00494- 82CBOVIX VIX OOPP 20230215 003800000460-00461+00705+00735-00721-00354+00686-08382-010231830014008+ 81CBOVIX VIX OOPC 20230215 003900000054-00047+00119-00028+00006-00056+00204-00008-00026+ 82CBOVIX VIX OOPC 20230215 003900000058+00307-00068-00045+00059+00334-00018+01458+010427980000590+ 81CBOVIX VIX OOPP 20230215 003900000054-00047+00141+00289+00267-00206-00317+00513+00496- 82CBOVIX VIX OOPP 20230215 003900000464-00475+00715+00739-00725-00370+00687-08484-010427980014962+ 81CBOVIX VIX OOPC 20230215 004000000052-00045+00114-00028+00006-00052+00195-00005-00024+ 82CBOVIX VIX OOPC 20230215 004000000055+00293-00059-00042+00055+00319-00017+01368+010622600000555+ 81CBOVIX VIX OOPP 20230215 004000000052-00044+00146+00288+00268-00209-00326+00516+00498- 82CBOVIX VIX OOPP 20230215 004000000468-00489+00723+00742-00728-00385+00688-08574-010622600015921+ 81CBOVIX VIX OOPC 20230215 004250000047-00040+00103-00026+00007-00046+00175-00000-00020+ 82CBOVIX VIX OOPC 20230215 004250000048+00264-00044-00036+00048+00285-00015+01184+011103140000485+ 81CBOVIX VIX OOPP 20230215 004250000048-00039+00157+00286+00268-00216-00346+00521+00502- 82CBOVIX VIX OOPP 20230215 004250000475-00518+00738+00747-00735-00419+00690-08758-011103140018337+ 81CBOVIX VIX OOPC 20230215 004500000043-00036+00094-00024+00007-00041+00159-00003+00018+ 82CBOVIX VIX OOPC 20230215 004500000043+00240-00034-00032+00043+00256-00013+01048+011583440000435+ 81CBOVIX VIX OOPP 20230215 004500000044-00035+00166+00284+00269-00221-00362+00524+00505- 82CBOVIX VIX OOPP 20230215 004500000480-00542+00748+00752-00740-00448+00692-08894-011583440020773+ 81CBOVIX VIX OOPC 20230215 004750000040-00032+00085-00023+00007-00036+00145-00005+00015+ 82CBOVIX VIX OOPC 20230215 004750000038+00218-00025-00028+00038+00231-00012+00923+011967110000385+ 81CBOVIX VIX OOPP 20230215 004750000041-00031+00175+00282+00269-00226-00376+00525+00508- 82CBOVIX VIX OOPP 20230215 004750000485-00563+00756+00756-00746-00474+00693-09019-011967110023208+ 81CBOVIX VIX OOPC 20230215 005000000037-00029+00078-00021+00007-00033+00133-00006+00013+ 82CBOVIX VIX OOPC 20230215 005000000035+00201-00020-00025+00035+00209-00011+00830+012370620000350+ 81CBOVIX VIX OOPP 20230215 005000000038-00028+00181+00281+00269-00229-00388+00526+00510- 82CBOVIX VIX OOPP 20230215 005000000489-00581+00762+00759-00749-00495+00694-09111-012370620025659+ 81CBOVIX VIX OOPC 20230215 005500000032-00025+00067-00019+00006-00028+00114-00007+00011+ 82CBOVIX VIX OOPC 20230215 005500000029+00172-00012-00021+00029+00174-00009+00687+013099600000295+ 81CBOVIX VIX OOPP 20230215 005500000033-00024+00192+00278+00269-00234-00407+00528+00513- 82CBOVIX VIX OOPP 20230215 005500000494-00610+00769+00763-00755-00530+00696-09255-013099600030575+ 81CBOVIX VIX OOPC 20230215 006000000028-00021+00058-00016+00006-00023+00098-00007+00009+ 82CBOVIX VIX OOPC 20230215 006000000024+00148-00007-00017+00024+00147-00007+00567+013655630000245+ 81CBOVIX VIX OOPP 20230215 006000000029-00019+00201+00275+00269-00239-00423+00528+00515- 82CBOVIX VIX OOPP 20230215 006000000499-00634+00774+00767-00760-00558+00698-09375-013655630035497+ 81CBOVIX VIX OOPC 20230215 006500000025-00018+00051-00015+00006-00020+00086-00007+00007+ 82CBOVIX VIX OOPC 20230215 006500000021+00130-00004-00015+00021+00126-00006+00490+014240180000215+ 81CBOVIX VIX OOPP 20230215 006500000027-00017+00208+00274+00268-00242-00434+00527+00517- 82CBOVIX VIX OOPP 20230215 006500000503-00651+00777+00770-00763-00578+00699-09451-014240180040438+ 81CBOVIX VIX OOPC 20230215 007000000022-00016+00046-00013+00005-00018+00077-00007+00006+ 82CBOVIX VIX OOPC 20230215 007000000019+00116-00002-00013+00019+00110-00006+00428+014753420000190+ 81CBOVIX VIX OOPP 20230215 007000000024-00014+00213+00272+00268-00245-00443+00527+00518- 82CBOVIX VIX OOPP 20230215 007000000505-00665+00778+00772-00766-00594+00700-09514-014753420045385+ 81CBOVIX VIX OOPC 20230215 007500000020-00014+00040-00012+00005-00016+00068-00007+00005+ 82CBOVIX VIX OOPC 20230215 007500000016+00103-00001-00011+00016+00095-00005+00370+015155260000165+ 81CBOVIX VIX OOPP 20230215 007500000022-00012+00218+00270+00268-00248-00452+00526+00519- 82CBOVIX VIX OOPP 20230215 007500000508-00678+00780+00774-00769-00609+00700-09571-015155260050331+ 81CBOVIX VIX OOPC 20230215 008000000018-00013+00036-00010+00004-00014+00061-00006+00004+ 82CBOVIX VIX OOPC 20230215 008000000014+00092-00000-00010+00014+00084-00004+00324+015526060000145+ 81CBOVIX VIX OOPP 20230215 008000000020-00010+00222+00269+00268-00250-00459+00526+00520- 82CBOVIX VIX OOPP 20230215 008000000510-00688+00780+00776-00771-00620+00701-09617-015526060055282+ 81CBOVIX VIX OOPC 20230215 008500000016-00011+00033-00010+00004-00012+00055-00006+00004+ 82CBOVIX VIX OOPC 20230215 008500000013+00083-00001+00009+00013+00074-00004+00289+015891450000130+ 81CBOVIX VIX OOPP 20230215 008500000019-00009+00225+00268+00268-00251-00464+00525+00521- 82CBOVIX VIX OOPP 20230215 008500000512-00697+00781+00777-00773-00629+00702-09653-015891450060239+ 81CBOVIX VIX OOPC 20230215 009000000015-00010+00030-00009+00004-00011+00050-00006+00003+ 82CBOVIX VIX OOPC 20230215 009000000011+00075-00001+00008+00011+00066-00003+00255+016184900000115+ 81CBOVIX VIX OOPP 20230215 009000000018-00007+00228+00266+00268-00253-00469+00525+00522- 82CBOVIX VIX OOPP 20230215 009000000514-00705+00781+00778-00774-00638+00702-09686-016184900065195+ 81CBOVIX VIX OOPC 20230215 009500000013-00009+00027-00008+00004-00010+00044-00005+00003+ 82CBOVIX VIX OOPC 20230215 009500000010+00067-00001+00007+00010+00058-00003+00223+016406540000100+ 81CBOVIX VIX OOPP 20230215 009500000016-00006+00231+00265+00268-00255-00474+00524+00522- 82CBOVIX VIX OOPP 20230215 009500000515-00712+00781+00780-00776-00645+00703-09719-016406540070152+ 81CBOVIX VIX OOPC 20230215 010000000012-00008+00024-00007+00003-00009+00041-00005+00002+ 82CBOVIX VIX OOPC 20230215 010000000009+00062-00002+00006+00009+00052-00003+00200+016670140000090+ 81CBOVIX VIX OOPP 20230215 010000000016-00004+00233+00264+00268-00256-00478+00523+00523- 82CBOVIX VIX OOPP 20230215 010000000517-00718+00781+00780-00777-00651+00703-09742-016670140075113+ 81CBOVIX VIX OOPC 20230215 011000000010-00006+00020-00006+00003-00007+00033-00004+00002+ 82CBOVIX VIX OOPC 20230215 011000000007+00051-00002+00005+00007+00042-00002+00158+017050090000071+ 81CBOVIX VIX OOPP 20230215 011000000014-00002+00237+00262+00268-00258-00485+00522+00524- 82CBOVIX VIX OOPP 20230215 011000000519-00728+00781+00782-00780-00661+00704-09784-017050090085036+ 81CBOVIX VIX OOPC 20230215 012000000008-00005+00017-00005+00003-00006+00028-00004+00001+ 82CBOVIX VIX OOPC 20230215 012000000006+00043-00002+00004+00006+00035-00002+00131+017474040000059+ 81CBOVIX VIX OOPP 20230215 012000000013-00001+00239+00261+00268-00260-00489+00521+00525- 82CBOVIX VIX OOPP 20230215 012000000521-00735+00780+00784-00781-00668+00704-09810-017474040094967+ 81CBOVIX VIX OOPC 20230215 013000000007-00004+00014-00004+00002-00005+00024-00003+00001+ 82CBOVIX VIX OOPC 20230215 013000000005+00036-00002+00003+00005+00029-00001+00106+017750490000047+ 81CBOVIX VIX OOPP 20230215 013000000012-00001-00242+00260+00268-00261-00493+00520+00526- 82CBOVIX VIX OOPP 20230215 013000000522-00741+00780+00785-00783-00674+00705-09836-017750490104899+ 81CBOVIX VIX OOPC 20230215 014000000006-00003+00012-00003+00002-00003+00019-00002+00001+ 82CBOVIX VIX OOPC 20230215 014000000004+00030-00001+00002+00004+00023-00001+00082+017860490000036+ 81CBOVIX VIX OOPP 20230215 014000000011-00002-00244+00259+00268-00263-00497+00519+00527- 82CBOVIX VIX OOPP 20230215 014000000524-00748+00779+00786-00785-00680+00705-09860-017860490114830+ 81CBOVIX VIX OOPC 20230215 015000000005-00002+00009-00002+00002-00003+00015-00002+00000+ 82CBOVIX VIX OOPC 20230215 015000000003+00024-00001+00002+00003+00018-00001+00060+017860490000026+ 81CBOVIX VIX OOPP 20230215 015000000011-00003-00246+00257+00268-00264-00501+00518+00527- 82CBOVIX VIX OOPP 20230215 015000000525-00753+00778+00787-00786-00685+00706-09881-017860490124763+ 81CBOVIX VIX OOPC 20230215 016000000004-00002+00007-00002+00001-00002+00012-00001+00000+ 82CBOVIX VIX OOPC 20230215 016000000002+00019-00001+00001+00002+00014-00001+00045+017860490000019+ 81CBOVIX VIX OOPP 20230215 016000000010-00005-00247+00256+00269-00265-00503+00517+00528- 82CBOVIX VIX OOPP 20230215 016000000526-00757+00777+00788-00787-00689+00706-09897-017860490134698+ 81CBOVIX VIX OOPC 20230215 017000000003-00001+00006-00001+00001-00001+00010-00001+00000+ 82CBOVIX VIX OOPC 20230215 017000000001+00016-00001+00001+00001+00011-00000+00034+017860490000014+ 81CBOVIX VIX OOPP 20230215 017000000010-00006-00248+00255+00269-00266-00505+00516+00529- 82CBOVIX VIX OOPP 20230215 017000000527-00760+00777+00789-00788-00691+00706-09908-017860490144636+ 81CBOVIX VIX OOPC 20230215 018000000002-00001+00005-00001+00001-00001+00008-00001+00000+ 82CBOVIX VIX OOPC 20230215 018000000001+00013-00001+00001+00001+00009-00000+00026+017860490000010+ 81CBOVIX VIX OOPP 20230215 018000000010-00006-00249+00255+00269-00267-00506+00515+00529- 82CBOVIX VIX OOPP 20230215 018000000528-00763+00776+00790-00789-00693+00706-09916-017860490154576+ 81CBOVIX VIX OOPC 20230322 001000000001-00001-00202-00202-00199+00200+00403-00403-00399+ 82CBOVIX VIX OOPC 20230322 001000000401+00604-00604-00597+00602+00543-00454+09897+004957710015194+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00005-00000+00000+00088-00000+004957710000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00001-00202-00202-00198+00200+00403-00403-00396+ 82CBOVIX VIX OOPC 20230322 001100000401+00604-00604-00592+00602+00543-00425+09896+004957710014204+ 81CBOVIX VIX OOPP 20230322 001100000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00011-00000+00000+00117-00001-004957710000000+ 81CBOVIX VIX OOPC 20230322 001200000004-00001-00203-00202-00195+00200+00404-00403-00391+ 82CBOVIX VIX OOPC 20230322 001200000401+00604-00604-00583+00603+00543-00396+09892+004957710013215+ 81CBOVIX VIX OOPP 20230322 001200000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00020-00000+00000+00146-00004-004957710000001+ 81CBOVIX VIX OOPC 20230322 001300000006-00000-00205-00201-00190+00201+00404-00402-00382+ 82CBOVIX VIX OOPC 20230322 001300000402+00604-00603-00569+00603+00543-00367+09882+004957710012227+ 81CBOVIX VIX OOPP 20230322 001300000006-00000+00003-00000+00011-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20230322 001300000000+00001-00000+00034-00000+00000+00176-00015-004957710000003+ 81CBOVIX VIX OOPC 20230322 001400000011-00000+00207-00201-00183+00201+00406-00402-00371+ 82CBOVIX VIX OOPC 20230322 001400000402+00605-00603-00550+00603+00543-00337+09857+004957710011242+ 81CBOVIX VIX OOPP 20230322 001400000010-00001+00006-00001+00018-00001+00003-00001+00031- 82CBOVIX VIX OOPP 20230322 001400000001+00001-00001+00052-00001+00000+00205-00040-004957710000008+ 81CBOVIX VIX OOPC 20230322 001500000017-00002+00211-00200-00173+00203+00407-00401-00355+ 82CBOVIX VIX OOPC 20230322 001500000403+00606-00602-00526+00604+00542-00308+09805+004957710010265+ 81CBOVIX VIX OOPP 20230322 001500000016-00002+00009-00002+00028-00002+00005-00002+00047- 82CBOVIX VIX OOPP 20230322 001500000002+00002-00002+00077-00001+00001+00235-00092-004957710000020+ 81CBOVIX VIX OOPC 20230322 001600000023-00003+00214-00198-00162+00204+00409-00399-00338+ 82CBOVIX VIX OOPC 20230322 001600000405+00606-00600-00500+00603+00542-00279+09739+004780120009290+ 81CBOVIX VIX OOPP 20230322 001600000023-00003+00013-00003+00039-00003+00006-00004+00064- 82CBOVIX VIX OOPP 20230322 001600000003+00003-00004+00102-00001+00001+00264-00158-004780120000035+ 81CBOVIX VIX OOPC 20230322 001700000032-00007+00219-00194-00147+00208+00411-00395-00315+ 82CBOVIX VIX OOPC 20230322 001700000408+00606-00596-00466+00599+00541-00250+09605+004751580008335+ 81CBOVIX VIX OOPP 20230322 001700000032-00007+00018-00007+00054-00007+00009-00007+00087- 82CBOVIX VIX OOPP 20230322 001700000006+00003-00007+00136-00003-00002+00293-00292-004751580000070+ 81CBOVIX VIX OOPC 20230322 001800000043-00013+00225-00188-00129+00213+00413-00389-00288+ 82CBOVIX VIX OOPC 20230322 001800000410+00606-00590-00428+00586+00539-00222+09397+004732580007405+ 81CBOVIX VIX OOPP 20230322 001800000043-00013+00023-00013+00072-00013+00011-00013+00114- 82CBOVIX VIX OOPP 20230322 001800000009+00002-00013+00174-00016-00004+00320-00500-004732580000130+ 81CBOVIX VIX OOPC 20230322 001900000056-00024+00231-00176-00108+00223+00414-00377-00256+ 82CBOVIX VIX OOPC 20230322 001900000410+00603-00578-00385+00558+00535-00196+09050+004856100006536+ 81CBOVIX VIX OOPP 20230322 001900000056-00025+00030-00025+00093-00022+00012-00025+00146- 82CBOVIX VIX OOPP 20230322 001900000008+00000+00025+00218-00045-00007+00347-00847-004856100000250+ 81CBOVIX VIX OOPC 20230322 002000000069-00043+00237-00157-00085+00234+00414-00357-00223+ 82CBOVIX VIX OOPC 20230322 002000000401+00598-00558-00340+00515+00529-00172+08577+005049490005746+ 81CBOVIX VIX OOPP 20230322 002000000069-00043+00035-00045+00116-00034+00011-00045+00179- 82CBOVIX VIX OOPP 20230322 002000000000-00006+00045+00262-00088-00013+00370-01320-005049490000450+ 81CBOVIX VIX OOPC 20230322 002100000081-00065+00240-00129-00064+00242+00410-00328-00191+ 82CBOVIX VIX OOPC 20230322 002100000383+00588-00529-00298+00467+00521-00152+08014+005287130005051+ 81CBOVIX VIX OOPP 20230322 002100000081-00065+00039-00072+00137-00041+00008-00074+00210- 82CBOVIX VIX OOPP 20230322 002100000019-00015+00074+00304-00136-00022+00391-01883-005287130000745+ 81CBOVIX VIX OOPC 20230322 002200000091-00086+00241-00096-00045+00243+00404-00291-00163+ 82CBOVIX VIX OOPC 20230322 002200000357+00576-00490-00261+00419+00509-00134+07412+005541470004451+ 81CBOVIX VIX OOPP 20230322 002200000091-00087+00040-00105+00156-00042+00002-00111+00239- 82CBOVIX VIX OOPP 20230322 002200000045-00028+00113+00342-00184-00034+00409-02484-005541470001135+ 81CBOVIX VIX OOPC 20230322 002300000098-00103+00240-00064-00029+00238+00395-00250-00138+ 82CBOVIX VIX OOPC 20230322 002300000329+00560-00445-00228+00375+00495-00118+06813+005804880003942+ 81CBOVIX VIX OOPP 20230322 002300000098-00104+00039-00138+00172-00037+00007+00153+00264- 82CBOVIX VIX OOPP 20230322 002300000073-00043+00158+00375-00228-00048+00424-03084-005804880001615+ 81CBOVIX VIX OOPC 20230322 002400000103-00115+00237-00034-00016+00228+00385-00208-00117+ 82CBOVIX VIX OOPC 20230322 002400000301+00543-00396-00200+00336+00479-00105+06244+006060280003507+ 81CBOVIX VIX OOPP 20230322 002400000103-00115+00036-00167+00185-00027+00017+00194+00285- 82CBOVIX VIX OOPP 20230322 002400000101-00060+00208+00403-00267-00064+00438-03653-006060280002170+ 81CBOVIX VIX OOPC 20230322 002500000106-00121+00233-00010-00005+00216+00373-00168-00100+ 82CBOVIX VIX OOPC 20230322 002500000274+00524-00346-00176+00302+00462-00094+05717+006308320003137+ 81CBOVIX VIX OOPP 20230322 002500000106-00121+00032-00191+00196-00015+00029+00234+00302- 82CBOVIX VIX OOPP 20230322 002500000128-00079+00257+00427-00301-00081+00449-04179-006308320002790+ 81CBOVIX VIX OOPC 20230322 002600000108-00123+00227-00009+00003-00203+00360-00134-00085+ 82CBOVIX VIX OOPC 20230322 002600000250+00505-00300-00155+00272+00444-00084+05237+006533700002815+ 81CBOVIX VIX OOPP 20230322 002600000108-00123+00026-00210+00204-00002+00042+00268+00317- 82CBOVIX VIX OOPP 20230322 002600000152-00098+00303+00448-00331-00098+00458-04660-006533700003458+ 81CBOVIX VIX OOPC 20230322 002700000108-00122+00221-00024+00010-00190+00348-00104-00072+ 82CBOVIX VIX OOPC 20230322 002700000229+00486-00257-00138+00247+00426-00076+04804+006763860002545+ 81CBOVIX VIX OOPP 20230322 002700000108-00122+00020-00225+00211-00011-00054+00298+00330- 82CBOVIX VIX OOPP 20230322 002700000174-00117+00346+00466-00356-00117+00466-05092-006763860004178+ 81CBOVIX VIX OOPC 20230322 002800000107-00120+00214-00034+00015-00177+00335-00080-00062+ 82CBOVIX VIX OOPC 20230322 002800000209+00467-00219-00122+00224+00408-00069+04413+006968430002305+ 81CBOVIX VIX OOPP 20230322 002800000108-00120+00014-00235+00216-00024-00067+00322+00341- 82CBOVIX VIX OOPP 20230322 002800000193-00136+00384+00481-00379-00135+00474-05484-006968430004927+ 81CBOVIX VIX OOPC 20230322 002900000106-00116+00208-00042+00019-00165+00322-00060-00053+ 82CBOVIX VIX OOPC 20230322 002900000193+00449-00186-00110+00205+00389-00063+04070+007193030002110+ 81CBOVIX VIX OOPP 20230322 002900000106-00116+00007-00243+00220-00036-00080+00342+00349- 82CBOVIX VIX OOPP 20230322 002900000210-00154+00417+00493-00398-00153+00480-05826-007193030005722+ 81CBOVIX VIX OOPC 20230322 003000000105-00112+00201-00047+00022-00154+00310-00043-00045+ 82CBOVIX VIX OOPC 20230322 003000000177+00431-00158-00099+00188+00372-00058+03758+007384880001930+ 81CBOVIX VIX OOPP 20230322 003000000105-00112+00000+00248+00224-00047-00092+00359+00357- 82CBOVIX VIX OOPP 20230322 003000000225-00172+00445+00505-00415-00171+00485-06139-007384880006532+ 81CBOVIX VIX OOPC 20230322 003100000103-00107+00194-00050+00025-00144+00298-00030-00039+ 82CBOVIX VIX OOPC 20230322 003100000164+00414-00134-00089+00173+00355-00053+03479+007574970001775+ 81CBOVIX VIX OOPP 20230322 003100000103-00107+00007+00251+00226-00058-00104+00372+00363- 82CBOVIX VIX OOPP 20230322 003100000239-00189+00469+00514-00430-00188+00490-06417-007574970007367+ 81CBOVIX VIX OOPC 20230322 003200000101-00102+00187-00052+00027-00134+00287-00019-00034+ 82CBOVIX VIX OOPC 20230322 003200000152+00398-00113-00081+00160+00338-00049+03231+007760660001640+ 81CBOVIX VIX OOPP 20230322 003200000101-00102+00013+00253+00228-00067-00115+00382+00369- 82CBOVIX VIX OOPP 20230322 003200000250-00205+00490+00523-00443-00204+00494-06666-007760660008222+ 81CBOVIX VIX OOPC 20230322 003250000099-00100+00184-00053+00028-00130+00281-00015-00031+ 82CBOVIX VIX OOPC 20230322 003250000146+00390-00104-00077+00154+00330-00047+03114+007842390001575+ 81CBOVIX VIX OOPP 20230322 003250000100-00100+00017+00253+00229-00072-00121+00387+00371- 82CBOVIX VIX OOPP 20230322 003250000256-00213+00499+00527-00450-00212+00496-06783-007842390008651+ 81CBOVIX VIX OOPC 20230322 003300000098-00098+00181-00053+00028-00125+00276-00011-00029+ 82CBOVIX VIX OOPC 20230322 003300000141+00382-00096-00073+00148+00323-00045+03003+007925450001515+ 81CBOVIX VIX OOPP 20230322 003300000099-00097+00020+00254+00230-00076-00126+00391+00374- 82CBOVIX VIX OOPP 20230322 003300000262-00221+00507+00530-00455-00220+00497-06894-007925450009086+ 81CBOVIX VIX OOPC 20230322 003400000096-00093+00175-00053+00029-00118+00265-00004-00025+ 82CBOVIX VIX OOPC 20230322 003400000132+00367-00081-00067+00138+00308-00042+02808+008111500001415+ 81CBOVIX VIX OOPP 20230322 003400000096-00093+00026+00254+00231-00083-00136+00397+00377- 82CBOVIX VIX OOPP 20230322 003400000271-00235+00521+00536-00465-00235+00500-07088-008111500009976+ 81CBOVIX VIX OOPC 20230322 003500000093-00089+00169-00053+00030-00111+00256-00001+00022+ 82CBOVIX VIX OOPC 20230322 003500000123+00353-00069-00061+00129+00294-00040+02627+008275630001320+ 81CBOVIX VIX OOPP 20230322 003500000094-00088+00032+00254+00231-00090-00146+00403+00381- 82CBOVIX VIX OOPP 20230322 003500000279-00249+00534+00542-00475-00249+00503-07270-008275630010871+ 81CBOVIX VIX OOPC 20230322 003600000091-00085+00163-00053+00030-00105+00246-00006+00019+ 82CBOVIX VIX OOPC 20230322 003600000116+00340-00058-00057+00121+00280-00037+02463+008434140001235+ 81CBOVIX VIX OOPP 20230322 003600000091-00084+00038+00253+00232-00097-00155+00407+00384- 82CBOVIX VIX OOPP 20230322 003600000287-00262+00544+00547-00483-00262+00506-07433-008434140011776+ 81CBOVIX VIX OOPC 20230322 003700000089-00081+00157-00052+00031-00099+00237-00009+00016+ 82CBOVIX VIX OOPC 20230322 003700000109+00328-00049-00052+00113+00268-00035+02317+008591080001160+ 81CBOVIX VIX OOPP 20230322 003700000089-00080+00043+00252+00232-00103-00164+00411+00387- 82CBOVIX VIX OOPP 20230322 003700000294-00275+00553+00551-00490-00275+00508-07580-008591080012690+ 81CBOVIX VIX OOPC 20230322 003750000087-00079+00155-00051+00031-00096+00233-00010+00015+ 82CBOVIX VIX OOPC 20230322 003750000106+00322-00045-00050+00110+00262-00034+02248+008666700001125+ 81CBOVIX VIX OOPP 20230322 003750000088-00078+00046+00252+00232-00106-00168+00412+00388- 82CBOVIX VIX OOPP 20230322 003750000297-00281+00557+00553-00494-00281+00509-07649-008666700013150+ 81CBOVIX VIX OOPC 20230322 003800000086-00077+00152-00051+00031-00093+00229-00012+00014+ 82CBOVIX VIX OOPC 20230322 003800000102+00316-00042-00048+00107+00256-00033+02181+008736180001090+ 81CBOVIX VIX OOPP 20230322 003800000087-00076+00048+00251+00232-00108-00173+00413+00389- 82CBOVIX VIX OOPP 20230322 003800000300-00287+00561+00555-00497-00287+00510-07716-008736180013610+ 81CBOVIX VIX OOPC 20230322 003900000084-00074+00147-00050+00031-00089+00221-00014+00012+ 82CBOVIX VIX OOPC 20230322 003900000097+00305-00035-00045+00101+00245-00031+02061+008886510001030+ 81CBOVIX VIX OOPP 20230322 003900000084-00073+00053+00250+00233-00113-00180+00415+00391- 82CBOVIX VIX OOPP 20230322 003900000306-00298+00567+00559-00503-00298+00512-07836-008886510014540+ 81CBOVIX VIX OOPC 20230322 004000000082-00070+00143-00048+00031-00084+00214-00016+00010+ 82CBOVIX VIX OOPC 20230322 004000000092+00294-00030-00042+00095+00234-00029+01951+009030640000975+ 81CBOVIX VIX OOPP 20230322 004000000082-00070+00058+00249+00232-00118-00188+00417+00393- 82CBOVIX VIX OOPP 20230322 004000000311-00308+00573+00562-00508-00308+00514-07946-009030640015475+ 81CBOVIX VIX OOPC 20230322 004250000076-00063+00132-00045+00030-00074+00196-00018+00007+ 82CBOVIX VIX OOPC 20230322 004250000081+00271-00019-00035+00084+00211-00026+01711+009363770000855+ 81CBOVIX VIX OOPP 20230322 004250000077-00063+00069+00246+00232-00127-00205+00420+00396- 82CBOVIX VIX OOPP 20230322 004250000322-00332+00583+00569-00520-00332+00517-08186-009363770017829+ 81CBOVIX VIX OOPC 20230322 004500000071-00057+00122-00042+00029-00067+00182-00020+00004+ 82CBOVIX VIX OOPC 20230322 004500000072+00250-00011-00030+00074+00190-00023+01518+009680130000760+ 81CBOVIX VIX OOPP 20230322 004500000072-00056+00078+00242+00231-00135-00219+00421+00399- 82CBOVIX VIX OOPP 20230322 004500000331-00352+00591+00574-00530-00352+00520-08379-009680130020209+ 81CBOVIX VIX OOPC 20230322 004750000067-00052+00114-00039+00029-00060+00168-00020+00002+ 82CBOVIX VIX OOPC 20230322 004750000064+00232-00006-00026+00067+00173-00020+01357+009967720000680+ 81CBOVIX VIX OOPP 20230322 004750000068-00051+00086+00239+00231-00142-00233+00421+00401- 82CBOVIX VIX OOPP 20230322 004750000339-00370+00596+00578-00538-00370+00523-08540-009967720022603+ 81CBOVIX VIX OOPC 20230322 005000000063-00048+00106-00037+00028-00054+00157-00021+00001+ 82CBOVIX VIX OOPC 20230322 005000000058+00216-00002-00023+00060+00158-00018+01224+010243590000615+ 81CBOVIX VIX OOPP 20230322 005000000064-00046+00094+00237+00230-00148-00244+00421+00402- 82CBOVIX VIX OOPP 20230322 005000000345-00386+00600+00582-00544-00385+00525-08673-010243590025012+ 81CBOVIX VIX OOPC 20230322 005500000056-00040+00093-00032+00025-00045+00137-00020+00001- 82CBOVIX VIX OOPC 20230322 005500000048+00188-00002+00017+00050+00133-00015+01011+010730990000510+ 81CBOVIX VIX OOPP 20230322 005500000057-00039+00106+00232+00228-00157-00263+00420+00405- 82CBOVIX VIX OOPP 20230322 005500000355-00413+00604+00587-00554-00410+00528-08886-010730990029856+ 81CBOVIX VIX OOPC 20230322 006000000050-00035+00083-00028+00024-00039+00121-00019+00002- 82CBOVIX VIX OOPC 20230322 006000000041+00166-00005+00014+00042+00113-00013+00850+011153180000430+ 81CBOVIX VIX OOPP 20230322 006000000052-00033+00117+00228+00226-00164-00279+00419+00406- 82CBOVIX VIX OOPP 20230322 006000000363-00435+00606+00591-00563-00429+00530-09046-011153180034725+ 81CBOVIX VIX OOPC 20230322 006500000045-00030+00074-00025+00022-00033+00108-00017+00003- 82CBOVIX VIX OOPC 20230322 006500000035+00148-00006+00011+00036+00098-00011+00729+011539350000370+ 81CBOVIX VIX OOPP 20230322 006500000047-00028+00125+00224+00225-00170-00292+00417+00407- 82CBOVIX VIX OOPP 20230322 006500000369-00453+00608+00594-00569-00444+00532-09168-011539350039614+ 81CBOVIX VIX OOPC 20230322 007000000041-00027+00067-00022+00020-00029+00098-00016+00003- 82CBOVIX VIX OOPC 20230322 007000000031+00134-00007+00009+00032+00086-00010+00637+011903650000325+ 81CBOVIX VIX OOPP 20230322 007000000043-00025+00132+00221+00223-00174-00302+00416+00408- 82CBOVIX VIX OOPP 20230322 007000000373-00467+00608+00596-00573-00456+00534-09260-011903650044518+ 81CBOVIX VIX OOPC 20230322 007500000038-00024+00061-00020+00019-00026+00089-00015+00004- 82CBOVIX VIX OOPC 20230322 007500000027+00121-00007+00008+00028+00075-00009+00558+012208740000285+ 81CBOVIX VIX OOPP 20230322 007500000040-00021+00138+00219+00222-00177-00311+00414+00408- 82CBOVIX VIX OOPP 20230322 007500000377-00480+00608+00598-00577-00467+00535-09339-012208740049427+ 81CBOVIX VIX OOPC 20230322 008000000035-00021+00056-00018+00017-00023+00081-00014+00004- 82CBOVIX VIX OOPC 20230322 008000000024+00111-00007+00007+00025+00067-00008+00497+012511980000255+ 81CBOVIX VIX OOPP 20230322 008000000037-00019+00143+00217+00221-00180-00318+00413+00408- 82CBOVIX VIX OOPP 20230322 008000000380-00490+00608+00599-00581-00475+00536-09400-012511980054346+ 81CBOVIX VIX OOPC 20230322 008500000032-00020+00052-00017+00016-00021+00075-00013+00004- 82CBOVIX VIX OOPC 20230322 008500000022+00103-00007+00006+00023+00061-00007+00452+012822510000234+ 81CBOVIX VIX OOPP 20230322 008500000035-00017+00146+00215+00220-00183-00324+00412+00409- 82CBOVIX VIX OOPP 20230322 008500000382-00498+00608+00600-00583-00481+00537-09444-012822510059273+ 81CBOVIX VIX OOPC 20230322 009000000030-00018+00048-00015+00015-00019+00070-00012+00004- 82CBOVIX VIX OOPC 20230322 009000000020+00095-00007+00005+00021+00055-00006+00410+013081160000213+ 81CBOVIX VIX OOPP 20230322 009000000033-00015+00150+00213+00219-00185-00329+00411+00409- 82CBOVIX VIX OOPP 20230322 009000000385-00505+00607+00601-00585-00487+00537-09487-013081160064201+ 81CBOVIX VIX OOPC 20230322 009500000028-00016+00045-00014+00014-00018+00065-00011+00004- 82CBOVIX VIX OOPC 20230322 009500000019+00088-00007+00004+00019+00050-00006+00373+013318480000194+ 81CBOVIX VIX OOPP 20230322 009500000031-00013+00153+00212+00219-00187-00334+00410+00409- 82CBOVIX VIX OOPP 20230322 009500000387-00512+00607+00602-00587-00492+00538-09524-013318480069131+ 81CBOVIX VIX OOPC 20230322 010000000026-00015+00041-00013+00014-00016+00060-00010+00004- 82CBOVIX VIX OOPC 20230322 010000000017+00081-00007+00004+00017+00046-00005+00337+013511980000176+ 81CBOVIX VIX OOPP 20230322 010000000029-00011+00156+00211+00218-00188-00339+00409+00409- 82CBOVIX VIX OOPP 20230322 010000000389-00518+00606+00603-00589-00496+00539-09560-013511980074062+ 81CBOVIX VIX OOPC 20230322 011000000023-00012+00036-00011+00012-00013+00052-00009+00004- 82CBOVIX VIX OOPC 20230322 011000000014+00070-00006+00003+00014+00038-00004+00279+013855650000145+ 81CBOVIX VIX OOPP 20230322 011000000027-00008+00161+00208+00217-00192-00346+00407+00410- 82CBOVIX VIX OOPP 20230322 011000000392-00529+00605+00604-00593-00504+00540-09618-013855650083929+ 81CBOVIX VIX OOPC 20230322 012000000020-00011+00032-00010+00011-00012+00046-00008+00003- 82CBOVIX VIX OOPC 20230322 012000000012+00063-00006+00002+00012+00033-00004+00242+014232580000127+ 81CBOVIX VIX OOPP 20230322 012000000025-00007+00165+00206+00216-00194-00352+00406+00410- 82CBOVIX VIX OOPP 20230322 012000000394-00536+00604+00605-00595-00509+00540-09655-014232580093808+ 81CBOVIX VIX OOPC 20230322 013000000018-00010+00029-00009+00010-00010+00041-00007+00003- 82CBOVIX VIX OOPC 20230322 013000000011+00056-00005+00002+00011+00029-00003+00212+014566720000112+ 81CBOVIX VIX OOPP 20230322 013000000023-00005+00167+00205+00216-00196-00356+00404+00410- 82CBOVIX VIX OOPP 20230322 013000000396-00542+00603+00606-00597-00513+00541-09684-014566720103691+ 81CBOVIX VIX OOPC 20230322 014000000016-00008+00026-00008+00009-00009+00037-00006+00003- 82CBOVIX VIX OOPC 20230322 014000000009+00050-00005+00001+00009+00025-00003+00184+014819290000097+ 81CBOVIX VIX OOPP 20230322 014000000022-00003+00170+00203+00215-00197-00360+00403+00410- 82CBOVIX VIX OOPP 20230322 014000000398-00548+00602+00607-00599-00516+00541-09713-014819290113574+ 81CBOVIX VIX OOPC 20230322 015000000015-00007+00023-00007+00008-00008+00033-00006+00003- 82CBOVIX VIX OOPC 20230322 015000000008+00045-00004+00001+00008+00022-00003+00162+015059900000085+ 81CBOVIX VIX OOPP 20230322 015000000021-00002+00172+00202+00215-00199-00363+00402+00411- 82CBOVIX VIX OOPP 20230322 015000000400-00552+00602+00608-00601-00519+00542-09735-015059900123460+ 81CBOVIX VIX OOPC 20230322 016000000013-00006+00021-00006+00007-00007+00030-00005+00003- 82CBOVIX VIX OOPC 20230322 016000000007+00040-00004+00001+00007+00019-00002+00140+015234160000073+ 81CBOVIX VIX OOPP 20230322 016000000020-00000+00174+00201+00215-00200-00366+00401+00411- 82CBOVIX VIX OOPP 20230322 016000000401-00556+00601+00608-00602-00522+00542-09757-015234160133346+ 81CBOVIX VIX OOPC 20230322 017000000012-00005+00018-00005+00007-00006+00026-00004+00002- 82CBOVIX VIX OOPC 20230322 017000000006+00036-00003+00001+00006+00016-00002+00119+015338760000062+ 81CBOVIX VIX OOPP 20230322 017000000018-00001-00176+00199+00214-00202-00369+00400+00411- 82CBOVIX VIX OOPP 20230322 017000000403-00561+00600+00609-00604-00524+00543-09778-015338760143232+ 81CBOVIX VIX OOPC 20230322 018000000010-00005+00016-00004+00006-00005+00023-00004+00002- 82CBOVIX VIX OOPC 20230322 018000000005+00031-00003+00000+00005+00014-00001+00098+015364720000050+ 81CBOVIX VIX OOPP 20230322 018000000017-00003-00178+00198+00214-00204-00372+00398+00411- 82CBOVIX VIX OOPP 20230322 018000000404-00565+00599+00610-00605-00527+00543-09799-015364720153118+ 81CBOVIX VIX OOPC 20230419 001000000002-00001-00165-00164-00161+00163+00329-00328-00324+ 82CBOVIX VIX OOPC 20230419 001000000327+00492-00492-00486+00491+00442-00422+09860+004785510015655+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00005-00000+00000+00020-00000+004785510000000+ 81CBOVIX VIX OOPC 20230419 001100000003-00001-00166-00164-00160+00163+00329-00328-00321+ 82CBOVIX VIX OOPC 20230419 001100000327+00492-00492-00481+00491+00442-00408+09857+004785510014669+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00009-00000+00000+00034-00003-004785510000001+ 81CBOVIX VIX OOPC 20230419 001200000005-00000-00167-00164-00156+00163+00330-00328-00316+ 82CBOVIX VIX OOPC 20230419 001200000327+00493-00492-00474+00491+00442-00389+09849+004785510013685+ 81CBOVIX VIX OOPP 20230419 001200000004-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00017-00000+00000+00053-00011-004785510000002+ 81CBOVIX VIX OOPC 20230419 001300000008-00000+00169-00164-00151+00164+00331-00327-00309+ 82CBOVIX VIX OOPC 20230419 001300000328+00494-00491-00463+00491+00442-00367+09831+004785510012703+ 81CBOVIX VIX OOPP 20230419 001300000008-00001+00005-00001+00012-00001+00003-00001+00018- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00028-00001+00000+00075-00029-004785510000007+ 81CBOVIX VIX OOPC 20230419 001400000013-00001+00172-00163-00144+00165+00333-00326-00298+ 82CBOVIX VIX OOPC 20230419 001400000329+00495-00490-00448+00492+00442-00343+09794+004785510011726+ 81CBOVIX VIX OOPP 20230419 001400000012-00002+00008-00002+00019-00002+00005-00002+00029- 82CBOVIX VIX OOPP 20230419 001400000002+00003-00002+00043-00001+00000+00099-00066-004785510000016+ 81CBOVIX VIX OOPC 20230419 001500000019-00003+00176-00161-00135+00167+00335-00325-00285+ 82CBOVIX VIX OOPC 20230419 001500000330+00496-00488-00429+00493+00441-00318+09726+004785510010759+ 81CBOVIX VIX OOPP 20230419 001500000019-00003+00012-00003+00029-00003+00007-00003+00042- 82CBOVIX VIX OOPP 20230419 001500000003+00004-00003+00062-00003+00001+00124-00134-004785510000035+ 81CBOVIX VIX OOPC 20230419 001600000025-00005+00180-00159-00126+00169+00338-00322-00271+ 82CBOVIX VIX OOPC 20230419 001600000332+00497-00486-00410+00494+00441-00291+09652+004599470009793+ 81CBOVIX VIX OOPP 20230419 001600000025-00005+00016-00005+00038-00005+00010-00005+00056- 82CBOVIX VIX OOPP 20230419 001600000005+00005-00005+00081-00003+00002+00151-00208-004599470000055+ 81CBOVIX VIX OOPC 20230419 001700000034-00009+00185-00155-00113+00173+00340-00318-00253+ 82CBOVIX VIX OOPC 20230419 001700000335+00498-00482-00385+00495+00439-00264+09519+004522230008847+ 81CBOVIX VIX OOPP 20230419 001700000033-00009+00021-00009+00050-00009+00012-00009+00074- 82CBOVIX VIX OOPP 20230419 001700000008+00006-00009+00105-00004+00003+00178-00341-004522230000095+ 81CBOVIX VIX OOPC 20230419 001800000045-00017+00192-00146-00096+00180+00344-00310-00230+ 82CBOVIX VIX OOPC 20230419 001800000340+00498-00474-00354+00492+00437-00238+09280+004598840007946+ 81CBOVIX VIX OOPP 20230419 001800000045-00018+00028-00018+00067-00017+00016-00018+00097- 82CBOVIX VIX OOPP 20230419 001800000013+00007-00018+00137-00001+00005+00205-00580-004598840000180+ 81CBOVIX VIX OOPC 20230419 001900000058-00031+00199-00132-00077+00191+00346-00295-00204+ 82CBOVIX VIX OOPC 20230419 001900000344+00497-00459-00320+00481+00432-00213+08928+004758680007110+ 81CBOVIX VIX OOPP 20230419 001900000057-00031+00035-00033+00086-00027+00018-00033+00124- 82CBOVIX VIX OOPP 20230419 001900000017+00006-00033+00171-00010-00010+00229-00932-004758680000330+ 81CBOVIX VIX OOPC 20230419 002000000070-00049+00206-00111-00058+00202+00347-00273-00177+ 82CBOVIX VIX OOPC 20230419 002000000343+00494-00436-00285+00462+00426-00190+08484+004960780006354+ 81CBOVIX VIX OOPP 20230419 002000000070-00049+00042-00054+00105-00039+00020-00055+00150- 82CBOVIX VIX OOPP 20230419 002000000016+00002-00056+00206-00029-00017+00252-01376-004960780000560+ 81CBOVIX VIX OOPC 20230419 002100000081-00068+00210-00085-00041+00211+00346-00244-00152+ 82CBOVIX VIX OOPC 20230419 002100000337+00488-00405-00252+00437+00417-00170+07984+005179110005683+ 81CBOVIX VIX OOPP 20230419 002100000080-00069+00046-00079+00123-00048+00019-00084+00175- 82CBOVIX VIX OOPP 20230419 002100000009+00003+00086+00239-00054-00026+00272-01876-005179110000875+ 81CBOVIX VIX OOPC 20230419 002200000090-00086+00213-00058-00025+00216+00343-00211-00129+ 82CBOVIX VIX OOPC 20230419 002200000325+00480-00369-00222+00408+00406-00152+07462+005394760005092+ 81CBOVIX VIX OOPP 20230419 002200000089-00086+00049-00106+00139-00052+00015-00117+00198- 82CBOVIX VIX OOPP 20230419 002200000003-00012+00122+00269-00083-00037+00290-02398-005394760001270+ 81CBOVIX VIX OOPC 20230419 002300000097-00100+00213-00032-00012+00216+00338-00177-00109+ 82CBOVIX VIX OOPC 20230419 002300000309+00470-00330-00196+00378+00393-00137+06943+005617000004580+ 81CBOVIX VIX OOPP 20230419 002300000096-00100+00050-00132+00152-00052+00011-00150+00218- 82CBOVIX VIX OOPP 20230419 002300000018-00022+00162+00295-00113-00049+00305-02917-005617000001745+ 81CBOVIX VIX OOPC 20230419 002400000102-00110+00213-00010-00000+00212+00332-00145-00092+ 82CBOVIX VIX OOPC 20230419 002400000292+00458-00290-00173+00349+00379-00124+06445+005828080004134+ 81CBOVIX VIX OOPP 20230419 002400000101-00111+00049-00154+00163-00049+00004-00183+00235- 82CBOVIX VIX OOPP 20230419 002400000035-00034+00201+00318-00142-00063+00318-03415-005828080002285+ 81CBOVIX VIX OOPC 20230419 002500000105-00117+00211-00009+00009-00206+00324-00115-00078+ 82CBOVIX VIX OOPC 20230419 002500000275+00445-00252-00153+00322+00364-00112+05978+006043920003753+ 81CBOVIX VIX OOPP 20230419 002500000105-00117+00047-00173+00172-00043+00003+00212+00250- 82CBOVIX VIX OOPP 20230419 002500000053-00046+00240+00338-00169-00078+00330-03882-006043920002890+ 81CBOVIX VIX OOPC 20230419 002600000107-00120+00207-00024+00016-00198+00316-00090-00065+ 82CBOVIX VIX OOPC 20230419 002600000257+00432-00217-00135+00297+00350-00102+05542+006210820003400+ 81CBOVIX VIX OOPP 20230419 002600000107-00120+00044-00187+00180-00035+00012+00238+00263- 82CBOVIX VIX OOPP 20230419 002600000071-00060+00275+00356-00195-00093+00340-04318-006210820003523+ 81CBOVIX VIX OOPC 20230419 002700000108-00121+00204-00035+00022-00190+00307-00068-00054+ 82CBOVIX VIX OOPC 20230419 002700000240+00418-00185-00120+00274+00335-00093+05142+006389140003100+ 81CBOVIX VIX OOPP 20230419 002700000108-00121+00040-00199+00186-00026+00020+00260+00274- 82CBOVIX VIX OOPP 20230419 002700000088-00073+00306+00372-00218-00107+00349-04718-006389140004209+ 81CBOVIX VIX OOPC 20230419 002800000109-00121+00199-00044+00027-00181+00298-00049-00045+ 82CBOVIX VIX OOPC 20230419 002800000225+00404-00157-00107+00254+00320-00086+04786+006601670002860+ 81CBOVIX VIX OOPP 20230419 002800000109-00121+00036-00207+00191-00017+00029+00278+00283- 82CBOVIX VIX OOPP 20230419 002800000103-00087+00334+00384-00237-00122+00357-05074-006601670004955+ 81CBOVIX VIX OOPC 20230419 002900000108-00119+00195-00050+00031-00172+00289-00034-00037+ 82CBOVIX VIX OOPC 20230419 002900000210+00391-00133-00096+00236+00305-00079+04457+006778000002635+ 81CBOVIX VIX OOPP 20230419 002900000108-00119+00031-00214+00195-00008+00038+00293+00290- 82CBOVIX VIX OOPP 20230419 002900000117-00100+00358+00395-00256-00137+00363-05403-006778000005716+ 81CBOVIX VIX OOPC 20230419 003000000107-00116+00190-00055+00034-00163+00280-00022-00031+ 82CBOVIX VIX OOPC 20230419 003000000197+00378-00112-00086+00219+00291-00073+04158+006944610002435+ 81CBOVIX VIX OOPP 20230419 003000000108-00116+00026-00218+00198-00001-00047+00306+00297- 82CBOVIX VIX OOPP 20230419 003000000131-00113+00379+00405-00272-00151+00369-05702-006944610006502+ 81CBOVIX VIX OOPC 20230419 003100000106-00113+00185-00058+00036-00155+00271-00012-00025+ 82CBOVIX VIX OOPC 20230419 003100000185+00365-00095-00078+00205+00278-00068+03891+007118180002265+ 81CBOVIX VIX OOPP 20230419 003100000106-00113+00021-00221+00200-00009-00056+00316+00302- 82CBOVIX VIX OOPP 20230419 003100000143-00126+00396+00414-00287-00164+00375-05969-007118180007318+ 81CBOVIX VIX OOPC 20230419 003200000105-00110+00180-00060+00038-00147+00262-00003-00020+ 82CBOVIX VIX OOPC 20230419 003200000174+00353-00079-00070+00191+00265-00063+03643+007268150002105+ 81CBOVIX VIX OOPP 20230419 003200000105-00109+00016-00223+00202-00017-00065+00324+00307- 82CBOVIX VIX OOPP 20230419 003200000154-00139+00412+00421-00300-00177+00379-06217-007268150008144+ 81CBOVIX VIX OOPC 20230419 003250000104-00108+00177-00060+00039-00144+00258-00000+00018+ 82CBOVIX VIX OOPC 20230419 003250000169+00347-00073-00067+00185+00259-00061+03530+007347670002035+ 81CBOVIX VIX OOPP 20230419 003250000104-00108+00014-00224+00203-00021-00069+00327+00310- 82CBOVIX VIX OOPP 20230419 003250000159-00144+00418+00425-00306-00183+00381-06330-007347670008568+ 81CBOVIX VIX OOPC 20230419 003300000103-00106+00175-00061+00039-00140+00254-00003+00016+ 82CBOVIX VIX OOPC 20230419 003300000164+00341-00066-00063+00179+00253-00059+03420+007418370001965+ 81CBOVIX VIX OOPP 20230419 003300000103-00106+00011-00224+00203-00024-00073+00331+00312- 82CBOVIX VIX OOPP 20230419 003300000164-00150+00425+00428-00312-00189+00384-06440-007418370008991+ 81CBOVIX VIX OOPC 20230419 003400000101-00102+00170-00061+00040-00133+00246-00009+00013+ 82CBOVIX VIX OOPC 20230419 003400000154+00329-00055-00058+00168+00242-00055+03217+007564180001840+ 81CBOVIX VIX OOPP 20230419 003400000102-00102+00006-00225+00204-00031-00081+00336+00315- 82CBOVIX VIX OOPP 20230419 003400000174-00162+00436+00434-00323-00200+00387-06643-007564180009852+ 81CBOVIX VIX OOPC 20230419 003500000099-00099+00165-00061+00041-00126+00238-00013+00010+ 82CBOVIX VIX OOPC 20230419 003500000146+00318-00046-00053+00159+00231-00052+03034+007709900001730+ 81CBOVIX VIX OOPP 20230419 003500000100-00098+00002-00225+00205-00038-00089+00340+00318- 82CBOVIX VIX OOPP 20230419 003500000182-00172+00445+00439-00333-00211+00391-06826-007709900010728+ 81CBOVIX VIX OOPC 20230419 003600000097-00095+00160-00061+00041-00120+00231-00017+00007+ 82CBOVIX VIX OOPC 20230419 003600000138+00308-00038-00048+00150+00221-00049+02866+007849160001630+ 81CBOVIX VIX OOPP 20230419 003600000098-00095+00003+00224+00206-00044-00096+00344+00321- 82CBOVIX VIX OOPP 20230419 003600000190-00183+00453+00444-00342-00221+00394-06994-007849160011614+ 81CBOVIX VIX OOPC 20230419 003700000095-00092+00156-00060+00042-00115+00224-00019+00005+ 82CBOVIX VIX OOPC 20230419 003700000131+00298-00031-00044+00141+00211-00046+02709+007974350001535+ 81CBOVIX VIX OOPP 20230419 003700000096-00091+00007+00223+00206-00050-00103+00346+00323- 82CBOVIX VIX OOPP 20230419 003700000197-00193+00460+00448-00350-00231+00396-07151-007974350012505+ 81CBOVIX VIX OOPC 20230419 003750000094-00090+00154-00060+00042-00112+00220-00021+00004+ 82CBOVIX VIX OOPC 20230419 003750000127+00293-00028-00042+00137+00207-00045+02635+008033670001490+ 81CBOVIX VIX OOPP 20230419 003750000095-00089+00010+00223+00206-00052-00107+00348+00324- 82CBOVIX VIX OOPP 20230419 003750000201-00197+00463+00450-00354-00235+00398-07225-008033670012953+ 81CBOVIX VIX OOPC 20230419 003800000093-00088+00152-00059+00042-00109+00217-00022+00003+ 82CBOVIX VIX OOPC 20230419 003800000124+00289-00025-00040+00134+00202-00043+02566+008098510001450+ 81CBOVIX VIX OOPP 20230419 003800000094-00088+00012+00222+00206-00055-00110+00349+00325- 82CBOVIX VIX OOPP 20230419 003800000204-00202+00466+00452-00358-00240+00399-07294-008098510013406+ 81CBOVIX VIX OOPC 20230419 003900000091-00085+00147-00058+00042-00105+00210-00023+00001+ 82CBOVIX VIX OOPC 20230419 003900000118+00280-00020-00037+00127+00194-00041+02437+008224420001375+ 81CBOVIX VIX OOPP 20230419 003900000092-00084+00016+00221+00206-00060-00117+00350+00327- 82CBOVIX VIX OOPP 20230419 003900000210-00211+00471+00455-00365-00248+00401-07423-008224420014317+ 81CBOVIX VIX OOPC 20230419 004000000089-00082+00143-00057+00041-00100+00204-00025+00000- 82CBOVIX VIX OOPC 20230419 004000000113+00271-00016-00034+00121+00186-00039+02317+008343150001305+ 81CBOVIX VIX OOPP 20230419 004000000090-00081+00020+00220+00206-00064-00123+00352+00329- 82CBOVIX VIX OOPP 20230419 004000000216-00219+00475+00458-00371-00256+00403-07543-008343150015233+ 81CBOVIX VIX OOPC 20230419 004250000084-00075+00134-00054+00041-00090+00190-00027+00003- 82CBOVIX VIX OOPC 20230419 004250000100+00252-00007-00028+00107+00168-00035+02056+008627140001155+ 81CBOVIX VIX OOPP 20230419 004250000085-00074+00029+00217+00205-00075-00137+00354+00332- 82CBOVIX VIX OOPP 20230419 004250000228-00239+00483+00464-00385-00274+00408-07804-008627140017549+ 81CBOVIX VIX OOPC 20230419 004500000080-00068+00125-00051+00040-00081+00177-00028+00006- 82CBOVIX VIX OOPC 20230419 004500000090+00234-00001-00023+00095+00152-00031+01833+008871990001025+ 81CBOVIX VIX OOPP 20230419 004500000080-00067+00038+00214+00204-00084-00150+00355+00334- 82CBOVIX VIX OOPP 20230419 004500000239-00257+00489+00469-00397-00290+00412-08027-008871990019884+ 81CBOVIX VIX OOPC 20230419 004750000075-00063+00118-00048+00039-00074+00165-00028+00007- 82CBOVIX VIX OOPC 20230419 004750000081+00218-00003+00019+00086+00139-00028+01654+009122770000925+ 81CBOVIX VIX OOPP 20230419 004750000076-00062+00045+00211+00203-00091-00161+00355+00336- 82CBOVIX VIX OOPP 20230419 004750000247-00272+00493+00473-00406-00303+00415-08206-009122770022249+ 81CBOVIX VIX OOPC 20230419 005000000071-00058+00111-00045+00037-00067+00155-00028+00008- 82CBOVIX VIX OOPC 20230419 005000000074+00204-00006+00016+00078+00127-00025+01496+009339800000835+ 81CBOVIX VIX OOPP 20230419 005000000072-00057+00052+00208+00202-00098-00172+00354+00337- 82CBOVIX VIX OOPP 20230419 005000000255-00286+00496+00476-00414-00315+00418-08364-009339800024624+ 81CBOVIX VIX OOPC 20230419 005500000064-00050+00098-00040+00035-00057+00137-00026+00010- 82CBOVIX VIX OOPC 20230419 005500000062+00180-00010+00011+00065+00108-00021+01247+009742400000695+ 81CBOVIX VIX OOPP 20230419 005500000066-00048+00064+00202+00200-00108-00189+00353+00338- 82CBOVIX VIX OOPP 20230419 005500000267-00310+00499+00481-00427-00334+00422-08613-009742400029415+ 81CBOVIX VIX OOPC 20230419 006000000058-00043+00088-00035+00032-00049+00122-00025+00010- 82CBOVIX VIX OOPC 20230419 006000000053+00161-00011+00008+00056+00092-00018+01059+010100480000590+ 81CBOVIX VIX OOPP 20230419 006000000060-00041+00074+00197+00198-00117-00204+00351+00339- 82CBOVIX VIX OOPP 20230419 006000000276-00329+00501+00485-00437-00349+00425-08801-010100480034240+ 81CBOVIX VIX OOPC 20230419 006500000053-00038+00080-00031+00030-00043+00110-00023+00010- 82CBOVIX VIX OOPC 20230419 006500000046+00145-00012+00006+00048+00080-00015+00915+010426900000510+ 81CBOVIX VIX OOPP 20230419 006500000055-00036+00082+00193+00195-00123-00215+00349+00340- 82CBOVIX VIX OOPP 20230419 006500000283-00345+00501+00487-00445-00361+00428-08945-010426900039091+ 81CBOVIX VIX OOPC 20230419 007000000048-00033+00072-00028+00028-00037+00100-00021+00010- 82CBOVIX VIX OOPC 20230419 007000000040+00130-00012+00004+00042+00070-00013+00792+010691060000440+ 81CBOVIX VIX OOPP 20230419 007000000050-00031+00089+00190+00194-00129-00226+00346+00340- 82CBOVIX VIX OOPP 20230419 007000000290-00359+00501+00489-00452-00371+00430-09068-010691060043951+ 81CBOVIX VIX OOPC 20230419 007500000045-00030+00066-00025+00026-00033+00091-00019+00010- 82CBOVIX VIX OOPC 20230419 007500000035+00119-00012+00003+00037+00062-00012+00700+010964310000390+ 81CBOVIX VIX OOPP 20230419 007500000047-00028+00095+00187+00192-00133-00234+00345+00340- 82CBOVIX VIX OOPP 20230419 007500000294-00370+00501+00491-00457-00379+00431-09160-010964310048832+ 81CBOVIX VIX OOPC 20230419 008000000041-00027+00061-00023+00024-00030+00084-00018+00010- 82CBOVIX VIX OOPC 20230419 008000000032+00110-00011+00002+00033+00056-00010+00627+011221760000350+ 81CBOVIX VIX OOPP 20230419 008000000044-00025+00100+00184+00190-00136-00241+00343+00340- 82CBOVIX VIX OOPP 20230419 008000000298-00379+00500+00492-00461-00386+00432-09233-011221760053722+ 81CBOVIX VIX OOPC 20230419 008500000038-00025+00057-00021+00023-00027+00077-00017+00010- 82CBOVIX VIX OOPC 20230419 008500000029+00101-00011+00001+00030+00050-00009+00564+011449850000315+ 81CBOVIX VIX OOPP 20230419 008500000041-00022+00105+00182+00189-00140-00247+00342+00340- 82CBOVIX VIX OOPP 20230419 008500000302-00387+00500+00493-00464-00391+00434-09296-011449850058618+ 81CBOVIX VIX OOPC 20230419 009000000035-00022+00052-00019+00021-00024+00071-00015+00009- 82CBOVIX VIX OOPC 20230419 009000000026+00093-00011+00001+00027+00045-00008+00503+011624760000280+ 81CBOVIX VIX OOPP 20230419 009000000038-00019+00109+00180+00188-00143-00253+00340+00340- 82CBOVIX VIX OOPP 20230419 009000000305-00395+00499+00494-00468-00396+00435-09357-011624760063513+ 81CBOVIX VIX OOPC 20230419 009500000033-00021+00049-00018+00020-00022+00067-00015+00009- 82CBOVIX VIX OOPC 20230419 009500000024+00087-00010+00000+00025+00042-00008+00464+011857110000260+ 81CBOVIX VIX OOPP 20230419 009500000037-00017+00112+00179+00187-00145-00258+00339+00340- 82CBOVIX VIX OOPP 20230419 009500000307-00401+00498+00494-00470-00400+00435-09396-011857110068424+ 81CBOVIX VIX OOPC 20230419 010000000031-00019+00046-00017+00019-00021+00063-00014+00009- 82CBOVIX VIX OOPC 20230419 010000000022+00082-00010+00000+00023+00038-00007+00427+012055290000240+ 81CBOVIX VIX OOPP 20230419 010000000035-00016+00114+00177+00186-00146-00261+00338+00340- 82CBOVIX VIX OOPP 20230419 010000000309-00406+00498+00495-00472-00403+00436-09433-012055290073334+ 81CBOVIX VIX OOPC 20230419 011000000028-00017+00041-00015+00017-00018+00056-00012+00008- 82CBOVIX VIX OOPC 20230419 011000000019+00073-00009+00000-00020+00033-00006+00371+012440620000210+ 81CBOVIX VIX OOPP 20230419 011000000032-00013+00119+00175+00185-00149-00268+00336+00339- 82CBOVIX VIX OOPP 20230419 011000000312-00415+00496+00496-00475-00408+00437-09489-012440620083165+ 81CBOVIX VIX OOPC 20230419 012000000025-00015+00037-00013+00016-00016+00050-00011+00007- 82CBOVIX VIX OOPC 20230419 012000000017+00065-00008+00001-00017+00028-00005+00318+012724260000180+ 81CBOVIX VIX OOPP 20230419 012000000030-00010+00123+00172+00184-00152-00274+00334+00339- 82CBOVIX VIX OOPP 20230419 012000000315-00422+00495+00496-00479-00413+00438-09542-012724260092996+ 81CBOVIX VIX OOPC 20230419 013000000023-00013+00033-00012+00014-00014+00045-00010+00007- 82CBOVIX VIX OOPC 20230419 013000000015+00059-00008+00001-00015+00025-00005+00282+013024580000160+ 81CBOVIX VIX OOPP 20230419 013000000028-00008+00126+00171+00183-00155-00278+00333+00339- 82CBOVIX VIX OOPP 20230419 013000000318-00428+00494+00497-00481-00416+00439-09578-013024580102837+ 81CBOVIX VIX OOPC 20230419 014000000021-00012+00030-00011+00013-00013+00041-00009+00007- 82CBOVIX VIX OOPC 20230419 014000000013+00053-00007+00001-00014+00022-00004+00252+013293970000144+ 81CBOVIX VIX OOPP 20230419 014000000026-00006+00128+00169+00182-00156-00281+00331+00339- 82CBOVIX VIX OOPP 20230419 014000000320-00433+00493+00498-00483-00418+00439-09608-013293970112682+ 81CBOVIX VIX OOPC 20230419 015000000019-00011+00028-00009+00012-00011+00037-00008+00006- 82CBOVIX VIX OOPC 20230419 015000000012+00049-00006+00001-00012+00020-00004+00223+013504610000128+ 81CBOVIX VIX OOPP 20230419 015000000025-00005+00130+00168+00182-00158-00284+00330+00339- 82CBOVIX VIX OOPP 20230419 015000000321-00437+00492+00498-00485-00421+00440-09636-013504610122527+ 81CBOVIX VIX OOPC 20230419 016000000017-00009+00025-00008+00011-00010+00034-00007+00006- 82CBOVIX VIX OOPC 20230419 016000000010+00044-00006+00001-00011+00017-00003+00196+013657760000111+ 81CBOVIX VIX OOPP 20230419 016000000024-00003+00133+00166+00181-00160-00288+00329+00339- 82CBOVIX VIX OOPP 20230419 016000000323-00441+00491+00499-00487-00423+00441-09664-013657760132371+ 81CBOVIX VIX OOPC 20230419 017000000016-00008+00023-00008+00010-00009+00031-00007+00005- 82CBOVIX VIX OOPC 20230419 017000000009+00040-00005+00001-00010+00016-00003+00176+013836870000100+ 81CBOVIX VIX OOPP 20230419 017000000023-00002+00134+00165+00181-00162-00290+00328+00339- 82CBOVIX VIX OOPP 20230419 017000000325-00444+00490+00499-00488-00425+00441-09684-013836870142221+ 81CBOVIX VIX OOPC 20230419 018000000015-00008+00021-00007+00009-00008+00029-00006+00005- 82CBOVIX VIX OOPC 20230419 018000000008+00037-00005+00001-00009+00014-00003+00158+013995370000090+ 81CBOVIX VIX OOPP 20230419 018000000022-00000+00135+00164+00180-00163-00292+00326+00340- 82CBOVIX VIX OOPP 20230419 018000000326-00447+00489+00500-00490-00426+00442-09702-013995370152072+ 81CBOVIX VIX OOPC 20230517 001000000004-00000-00150-00147-00141+00146+00296-00294-00286+ 82CBOVIX VIX OOPC 20230517 001000000293+00442-00441-00430+00440+00396-00381+09810+005519030015918+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00010-00000+00000+00015-00012-005519030000004+ 81CBOVIX VIX OOPC 20230517 001100000007-00000+00152-00147-00138+00147+00297-00293-00281+ 82CBOVIX VIX OOPC 20230517 001100000294+00443-00440-00423+00440+00396-00371+09792+005519030014941+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00017-00001+00000+00025-00031-005519030000009+ 81CBOVIX VIX OOPC 20230517 001200000009-00001+00154-00146-00134+00148+00298-00293-00275+ 82CBOVIX VIX OOPC 20230517 001200000294+00444-00439-00415+00441+00396-00360+09769+005344230013966+ 81CBOVIX VIX OOPP 20230517 001200000009-00002+00006-00002+00013-00002+00004-00002+00018- 82CBOVIX VIX OOPP 20230517 001200000002+00003-00002+00025-00001+00000+00036-00054-005344230000017+ 81CBOVIX VIX OOPC 20230517 001300000012-00002+00155-00145-00129+00148+00299-00292-00269+ 82CBOVIX VIX OOPC 20230517 001300000295+00444-00439-00407+00442+00396-00347+09744+005066350012991+ 81CBOVIX VIX OOPP 20230517 001300000012-00002+00008-00002+00017-00002+00005-00002+00024- 82CBOVIX VIX OOPP 20230517 001300000002+00003-00002+00033-00002+00001+00049-00079-005066350000024+ 81CBOVIX VIX OOPC 20230517 001400000015-00003+00157-00144-00125+00149+00301-00291-00263+ 82CBOVIX VIX OOPC 20230517 001400000296+00445-00438-00397+00442+00396-00331+09716+004746510012016+ 81CBOVIX VIX OOPP 20230517 001400000015-00003+00010-00003+00021-00003+00007-00003+00030- 82CBOVIX VIX OOPP 20230517 001400000003+00004-00003+00042-00002+00001+00065-00107-004746510000031+ 81CBOVIX VIX OOPC 20230517 001500000021-00004+00161-00142-00117+00151+00303-00289-00252+ 82CBOVIX VIX OOPC 20230517 001500000298+00446-00436-00383+00443+00395-00312+09653+004601070011052+ 81CBOVIX VIX OOPP 20230517 001500000020-00005+00014-00005+00029-00005+00009-00005+00041- 82CBOVIX VIX OOPP 20230517 001500000005+00005-00005+00057-00003+00001+00084-00169-004601070000050+ 81CBOVIX VIX OOPC 20230517 001600000027-00007+00165-00139-00108+00154+00305-00286-00239+ 82CBOVIX VIX OOPC 20230517 001600000300+00447-00433-00365+00444+00394-00290+09560+004476830010100+ 81CBOVIX VIX OOPP 20230517 001600000027-00008+00018-00008+00038-00008+00011-00008+00054- 82CBOVIX VIX OOPP 20230517 001600000007+00007-00008+00074-00005+00002+00106-00263-004476830000080+ 81CBOVIX VIX OOPC 20230517 001700000035-00012+00170-00134-00096+00158+00308-00281-00223+ 82CBOVIX VIX OOPC 20230517 001700000303+00448-00428-00344+00445+00393-00267+09416+004402470009168+ 81CBOVIX VIX OOPP 20230517 001700000035-00013+00023-00013+00050-00012+00014-00013+00070- 82CBOVIX VIX OOPP 20230517 001700000010+00008-00013+00096-00005+00004+00129-00407-004402470000130+ 81CBOVIX VIX OOPC 20230517 001800000046-00022+00177-00124-00080+00167+00312-00270-00202+ 82CBOVIX VIX OOPC 20230517 001800000308+00449-00417-00316+00444+00389-00243+09154+004519110008295+ 81CBOVIX VIX OOPP 20230517 001800000046-00023+00030-00023+00066-00020+00018-00024+00092- 82CBOVIX VIX OOPP 20230517 001800000015+00009-00024+00124-00004+00007+00153-00668-004519110000240+ 81CBOVIX VIX OOPC 20230517 001900000058-00036+00184-00108-00064+00177+00315-00254-00179+ 82CBOVIX VIX OOPC 20230517 001900000312+00449-00400-00286+00437+00384-00220+08812+004660730007483+ 81CBOVIX VIX OOPP 20230517 001900000057-00036+00037-00039+00083-00031+00021-00040+00114- 82CBOVIX VIX OOPP 20230517 001900000019+00008-00041+00154-00003-00012+00176-01011-004660730000410+ 81CBOVIX VIX OOPC 20230517 002000000069-00052+00190-00088-00047+00187+00316-00231-00156+ 82CBOVIX VIX OOPC 20230517 002000000313+00446-00377-00257+00425+00377-00199+08398+004831610006746+ 81CBOVIX VIX OOPP 20230517 002000000068-00053+00043-00059+00099-00041+00022-00062+00137- 82CBOVIX VIX OOPP 20230517 002000000020+00005-00064+00183-00015-00019+00198-01425-004831610000655+ 81CBOVIX VIX OOPC 20230517 002100000078-00069+00195-00065-00031+00195+00316-00205-00134+ 82CBOVIX VIX OOPC 20230517 002100000310+00441-00347-00229+00408+00369-00180+07939+005019230006088+ 81CBOVIX VIX OOPP 20230517 002100000078-00069+00048-00082+00115-00049+00022-00089+00159- 82CBOVIX VIX OOPP 20230517 002100000016+00001-00093+00211-00032-00028+00217-01883-005019230000980+ 81CBOVIX VIX OOPC 20230517 002200000087-00084+00197-00042-00018+00200+00314-00176-00114+ 82CBOVIX VIX OOPC 20230517 002200000302+00435-00314-00203+00387+00358-00163+07462+005217740005511+ 81CBOVIX VIX OOPP 20230517 002200000086-00084+00050-00105+00129-00053+00020-00118+00179- 82CBOVIX VIX OOPP 20230517 002200000009+00006+00126+00237-00053-00038+00234-02361-005217740001385+ 81CBOVIX VIX OOPC 20230517 002300000093-00096+00199-00021-00006+00201+00310-00147-00097+ 82CBOVIX VIX OOPC 20230517 002300000292+00427-00280-00180+00365+00346-00148+06991+005403350004999+ 81CBOVIX VIX OOPP 20230517 002300000093-00096+00052-00126+00141-00055+00017-00147+00196- 82CBOVIX VIX OOPP 20230517 002300000002-00014+00161+00260-00075-00050+00249-02832-005403350001855+ 81CBOVIX VIX OOPC 20230517 002400000098-00105+00199-00002-00004-00200+00305-00120-00082+ 82CBOVIX VIX OOPC 20230517 002400000280+00417-00246-00160+00343+00334-00135+06535+005597590004556+ 81CBOVIX VIX OOPP 20230517 002400000098-00106+00052-00145+00151-00053+00012-00174+00212- 82CBOVIX VIX OOPP 20230517 002400000014-00023+00195+00281-00097-00062+00262-03288-005597590002395+ 81CBOVIX VIX OOPC 20230517 002500000102-00112+00197-00014+00013-00196+00299-00095-00069+ 82CBOVIX VIX OOPC 20230517 002500000267+00407-00213-00142+00322+00321-00123+06106+005801820004179+ 81CBOVIX VIX OOPP 20230517 002500000102-00112+00051-00161+00159-00050+00006-00198+00225- 82CBOVIX VIX OOPP 20230517 002500000027-00033+00227+00298-00119-00076+00273-03716-005801820003000+ 81CBOVIX VIX OOPC 20230517 002600000104-00115+00195-00027+00020-00191+00293-00074-00057+ 82CBOVIX VIX OOPC 20230517 002600000253+00396-00185-00126+00301+00308-00113+05705+005953600003822+ 81CBOVIX VIX OOPP 20230517 002600000104-00115+00049-00173+00166-00044+00001+00220+00236- 82CBOVIX VIX OOPP 20230517 002600000041-00044+00256+00314-00140-00089+00283-04118-005953600003625+ 81CBOVIX VIX OOPC 20230517 002700000106-00117+00193-00037+00026-00185+00286-00056-00047+ 82CBOVIX VIX OOPC 20230517 002700000239+00385-00158-00112+00281+00295-00103+05329+006091460003500+ 81CBOVIX VIX OOPP 20230517 002700000106-00117+00046-00183+00172-00038+00008+00238+00246- 82CBOVIX VIX OOPP 20230517 002700000054-00055+00282+00328-00160-00101+00293-04493-006091460004286+ 81CBOVIX VIX OOPC 20230517 002800000106-00117+00189-00044+00030-00178+00279-00040-00039+ 82CBOVIX VIX OOPC 20230517 002800000227+00374-00135-00101+00263+00282-00096+04993+006280450003250+ 81CBOVIX VIX OOPP 20230517 002800000106-00117+00043-00191+00177-00031+00015+00253+00255- 82CBOVIX VIX OOPP 20230517 002800000067-00066+00305+00340-00177-00114+00300-04829-006280450005018+ 81CBOVIX VIX OOPC 20230517 002900000106-00117+00186-00050+00034-00171+00271-00027-00032+ 82CBOVIX VIX OOPC 20230517 002900000214+00363-00115-00090+00247+00270-00089+04679+006430700003010+ 81CBOVIX VIX OOPP 20230517 002900000106-00116+00039-00197+00181-00024+00022+00266+00262- 82CBOVIX VIX OOPP 20230517 002900000079-00078+00325+00350-00194-00127+00307-05143-006430700005761+ 81CBOVIX VIX OOPC 20230517 003000000106-00115+00182-00055+00037-00164+00264-00016-00026+ 82CBOVIX VIX OOPC 20230517 003000000203+00352-00098-00081+00232+00258-00083+04391+006573030002795+ 81CBOVIX VIX OOPP 20230517 003000000106-00115+00035-00201+00184-00017+00030+00277+00268- 82CBOVIX VIX OOPP 20230517 003000000091-00089+00342+00360-00209-00139+00314-05432-006573030006528+ 81CBOVIX VIX OOPC 20230517 003100000105-00113+00178-00058+00039-00157+00256-00008-00021+ 82CBOVIX VIX OOPC 20230517 003100000192+00341-00083-00073+00218+00246-00077+04133+006729570002615+ 81CBOVIX VIX OOPP 20230517 003100000105-00112+00031-00204+00186-00010+00037+00286+00273- 82CBOVIX VIX OOPP 20230517 003100000101-00099+00357+00368-00222-00150+00319-05689-006729570007330+ 81CBOVIX VIX OOPC 20230517 003200000104-00110+00174-00060+00041-00151+00249-00000-00016+ 82CBOVIX VIX OOPC 20230517 003200000182+00330-00070-00066+00206+00235-00072+03893+006865430002445+ 81CBOVIX VIX OOPP 20230517 003200000104-00110+00027-00206+00188-00004+00044+00293+00278- 82CBOVIX VIX OOPP 20230517 003200000112-00110+00370+00375-00235-00161+00324-05930-006865430008143+ 81CBOVIX VIX OOPC 20230517 003250000103-00109+00172-00061+00042-00147+00246-00003+00014+ 82CBOVIX VIX OOPC 20230517 003250000177+00325-00064-00063+00200+00230-00070+03779+006928920002365+ 81CBOVIX VIX OOPP 20230517 003250000104-00108+00025-00207+00189-00000+00048+00296+00280- 82CBOVIX VIX OOPP 20230517 003250000116-00115+00376+00378-00241-00166+00327-06043-006928920008554+ 81CBOVIX VIX OOPC 20230517 003300000103-00107+00169-00061+00042-00144+00242-00006+00012+ 82CBOVIX VIX OOPC 20230517 003300000173+00320-00059-00060+00194+00225-00068+03674+007001200002295+ 81CBOVIX VIX OOPP 20230517 003300000103-00107+00023-00208+00189-00003-00051+00299+00282- 82CBOVIX VIX OOPP 20230517 003300000121-00120+00381+00381-00246-00171+00329-06148-007001200008975+ 81CBOVIX VIX OOPC 20230517 003400000101-00104+00165-00062+00043-00138+00235-00011+00009+ 82CBOVIX VIX OOPC 20230517 003400000164+00311-00049-00054+00183+00215-00064+03471+007124150002155+ 81CBOVIX VIX OOPP 20230517 003400000102-00104+00019-00208+00190-00009-00058+00304+00285- 82CBOVIX VIX OOPP 20230517 003400000130-00129+00391+00387-00257-00181+00333-06351-007124150009817+ 81CBOVIX VIX OOPC 20230517 003500000100-00101+00161-00062+00044-00132+00229-00015+00006+ 82CBOVIX VIX OOPC 20230517 003500000156+00301-00041-00049+00174+00206-00060+03286+007245980002030+ 81CBOVIX VIX OOPP 20230517 003500000100-00101+00015-00209+00191-00015-00065+00308+00288- 82CBOVIX VIX OOPP 20230517 003500000138-00139+00399+00392-00267-00190+00336-06537-007245980010675+ 81CBOVIX VIX OOPC 20230517 003600000098-00098+00157-00062+00045-00127+00222-00018+00003+ 82CBOVIX VIX OOPC 20230517 003600000149+00292-00033-00045+00165+00197-00057+03114+007361080001915+ 81CBOVIX VIX OOPP 20230517 003600000098-00098+00011-00208+00192-00021-00071+00311+00291- 82CBOVIX VIX OOPP 20230517 003600000145-00148+00407+00396-00276-00199+00340-06709-007361080011542+ 81CBOVIX VIX OOPC 20230517 003700000096-00095+00153-00062+00045-00121+00216-00021+00001+ 82CBOVIX VIX OOPC 20230517 003700000141+00283-00027-00041+00156+00189-00053+02955+007472000001810+ 81CBOVIX VIX OOPP 20230517 003700000097-00094+00007-00208+00192-00026-00077+00314+00293- 82CBOVIX VIX OOPP 20230517 003700000153-00156+00413+00400-00285-00207+00343-06867-007472000012420+ 81CBOVIX VIX OOPC 20230517 003750000095-00093+00151-00061+00045-00119+00213-00022+00000- 82CBOVIX VIX OOPC 20230517 003750000138+00279-00024-00039+00152+00185-00052+02880+007524330001760+ 81CBOVIX VIX OOPP 20230517 003750000096-00093+00005-00208+00192-00029-00080+00315+00294- 82CBOVIX VIX OOPP 20230517 003750000156-00161+00416+00402-00289-00211+00344-06943-007524330012861+ 81CBOVIX VIX OOPC 20230517 003800000094-00092+00149-00061+00045-00116+00210-00023+00001- 82CBOVIX VIX OOPC 20230517 003800000135+00275-00022-00037+00149+00182-00051+02810+007581090001715+ 81CBOVIX VIX OOPP 20230517 003800000095-00091+00003-00207+00192-00031-00083+00316+00295- 82CBOVIX VIX OOPP 20230517 003800000159-00165+00418+00404-00292-00215+00346-07013-007581090013307+ 81CBOVIX VIX OOPC 20230517 003900000093-00089+00146-00060+00045-00112+00204-00025+00003- 82CBOVIX VIX OOPC 20230517 003900000129+00267-00017-00034+00142+00174-00048+02677+007690630001630+ 81CBOVIX VIX OOPP 20230517 003900000093-00088+00000+00206+00192-00036-00089+00318+00297- 82CBOVIX VIX OOPP 20230517 003900000165-00172+00423+00407-00299-00222+00348-07146-007690630014204+ 81CBOVIX VIX OOPC 20230517 004000000091-00086+00142-00059+00045-00107+00198-00026+00004- 82CBOVIX VIX OOPC 20230517 004000000123+00260-00013-00031+00135+00167-00046+02552+007793040001550+ 81CBOVIX VIX OOPP 20230517 004000000092-00086+00004+00206+00192-00040-00095+00319+00298- 82CBOVIX VIX OOPP 20230517 004000000171-00180+00427+00410-00306-00229+00351-07270-007793040015107+ 81CBOVIX VIX OOPC 20230517 004250000087-00079+00134-00057+00044-00097+00185-00029+00007- 82CBOVIX VIX OOPC 20230517 004250000111+00242-00005-00025+00121+00152-00041+02277+008033340001375+ 81CBOVIX VIX OOPP 20230517 004250000087-00079+00012+00203+00192-00050-00107+00322+00302- 82CBOVIX VIX OOPP 20230517 004250000183-00198+00435+00416-00320-00244+00356-07545-008033340017387+ 81CBOVIX VIX OOPC 20230517 004500000082-00073+00126-00054+00044-00089+00174-00030+00009- 82CBOVIX VIX OOPC 20230517 004500000100+00226-00001+00020+00109+00138-00036+02046+008255690001230+ 81CBOVIX VIX OOPP 20230517 004500000083-00073+00020+00200+00191-00059-00119+00323+00304- 82CBOVIX VIX OOPP 20230517 004500000194-00213+00440+00421-00333-00258+00360-07776-008255690019698+ 81CBOVIX VIX OOPC 20230517 004750000078-00068+00119-00051+00042-00081+00163-00030+00011- 82CBOVIX VIX OOPC 20230517 004750000091+00212-00005+00016+00098+00126-00033+01852+008466180001110+ 81CBOVIX VIX OOPP 20230517 004750000079-00067+00027+00197+00190-00067-00129+00323+00305- 82CBOVIX VIX OOPP 20230517 004750000203-00227+00444+00425-00343-00270+00364-07970-008466180022034+ 81CBOVIX VIX OOPC 20230517 005000000074-00063+00112-00048+00041-00075+00153-00030+00012- 82CBOVIX VIX OOPC 20230517 005000000083+00199-00008+00013+00089+00116-00030+01683+008654710001005+ 81CBOVIX VIX OOPP 20230517 005000000076-00062+00034+00194+00189-00073-00139+00322+00307- 82CBOVIX VIX OOPP 20230517 005000000211-00240+00447+00428-00352-00280+00367-08140-008654710024385+ 81CBOVIX VIX OOPC 20230517 005500000068-00055+00100-00043+00039-00064+00137-00029+00013- 82CBOVIX VIX OOPC 20230517 005500000070+00177-00011+00009+00075+00099-00025+01413+009004130000840+ 81CBOVIX VIX OOPP 20230517 005500000069-00053+00045+00189+00187-00084-00156+00321+00308- 82CBOVIX VIX OOPP 20230517 005500000224-00262+00450+00433-00366-00297+00372-08410-009004130029132+ 81CBOVIX VIX OOPC 20230517 006000000062-00048+00091-00039+00036-00055+00123-00027+00014- 82CBOVIX VIX OOPC 20230517 006000000061+00159-00013+00006+00065+00086-00021+01212+009329820000720+ 81CBOVIX VIX OOPP 20230517 006000000063-00047+00054+00184+00184-00093-00169+00319+00309- 82CBOVIX VIX OOPP 20230517 006000000234-00280+00452+00436-00377-00310+00376-08611-009329820033924+ 81CBOVIX VIX OOPC 20230517 006500000056-00042+00082-00035+00033-00048+00111-00025+00014- 82CBOVIX VIX OOPC 20230517 006500000052+00143-00013+00003+00056+00074-00018+01041+009583200000615+ 81CBOVIX VIX OOPP 20230517 006500000058-00040+00063+00180+00182-00100-00181+00317+00309- 82CBOVIX VIX OOPP 20230517 006500000243-00296+00452+00439-00386-00321+00379-08782-009583200038731+ 81CBOVIX VIX OOPC 20230517 007000000052-00038+00075-00031+00031-00043+00101-00023+00013- 82CBOVIX VIX OOPC 20230517 007000000046+00130-00014+00002+00049+00066-00016+00914+009843300000540+ 81CBOVIX VIX OOPP 20230517 007000000054-00036+00070+00176+00180-00106-00190+00315+00309- 82CBOVIX VIX OOPP 20230517 007000000249-00308+00452+00440-00393-00330+00381-08908-009843300043567+ 81CBOVIX VIX OOPC 20230517 007500000048-00034+00069-00029+00029-00038+00093-00022+00013- 82CBOVIX VIX OOPC 20230517 007500000041+00119-00013+00001+00044+00059-00014+00812+010084390000480+ 81CBOVIX VIX OOPP 20230517 007500000050-00032+00075+00173+00178-00111-00198+00313+00309- 82CBOVIX VIX OOPP 20230517 007500000254-00319+00451+00442-00399-00337+00383-09010-010084390048419+ 81CBOVIX VIX OOPC 20230517 008000000044-00031+00064-00026+00027-00034+00085-00020+00013- 82CBOVIX VIX OOPC 20230517 008000000037+00109-00013+00000-00039+00052-00012+00721+010281280000425+ 81CBOVIX VIX OOPP 20230517 008000000047-00028+00081+00170+00177-00115-00206+00311+00309- 82CBOVIX VIX OOPP 20230517 008000000259-00328+00451+00443-00404-00343+00385-09101-010281280053276+ 81CBOVIX VIX OOPC 20230517 008500000041-00028+00059-00024+00026-00031+00079-00019+00012- 82CBOVIX VIX OOPC 20230517 008500000034+00102-00013+00001-00035+00047-00011+00654+010495090000386+ 81CBOVIX VIX OOPP 20230517 008500000044-00025+00085+00168+00175-00118-00212+00310+00309- 82CBOVIX VIX OOPP 20230517 008500000263-00336+00450+00444-00408-00348+00386-09169-010495090058148+ 81CBOVIX VIX OOPC 20230517 009000000039-00026+00056-00022+00025-00029+00074-00018+00012- 82CBOVIX VIX OOPC 20230517 009000000031+00095-00012+00001-00033+00044-00010+00600+010711650000356+ 81CBOVIX VIX OOPP 20230517 009000000042-00023+00088+00166+00174-00121-00216+00308+00308- 82CBOVIX VIX OOPP 20230517 009000000265-00342+00450+00444-00411-00352+00387-09222-010711650063030+ 81CBOVIX VIX OOPC 20230517 009500000037-00024+00052-00021+00023-00027+00069-00017+00011- 82CBOVIX VIX OOPC 20230517 009500000028+00089-00012+00001-00030+00040-00010+00549+010890980000326+ 81CBOVIX VIX OOPP 20230517 009500000040-00021+00092+00164+00173-00123-00221+00307+00308- 82CBOVIX VIX OOPP 20230517 009500000268-00348+00449+00445-00414-00355+00388-09273-010890980067912+ 81CBOVIX VIX OOPC 20230517 010000000034-00022+00049-00019+00022-00024+00065-00016+00011- 82CBOVIX VIX OOPC 20230517 010000000026+00083-00011+00002-00027+00036-00009+00500+011034640000296+ 81CBOVIX VIX OOPP 20230517 010000000038-00019+00095+00163+00172-00126-00225+00306+00308- 82CBOVIX VIX OOPP 20230517 010000000271-00354+00448+00445-00416-00359+00389-09322-011034640072794+ 81CBOVIX VIX OOPC 20230517 011000000031-00019+00043-00017+00020-00021+00057-00014+00010- 82CBOVIX VIX OOPC 20230517 011000000022+00073-00010+00002-00023+00031-00007+00423+011311930000250+ 81CBOVIX VIX OOPP 20230517 011000000034-00015+00100+00160+00170-00130-00233+00303+00308- 82CBOVIX VIX OOPP 20230517 011000000275-00364+00447+00446-00421-00364+00390-09400-011311930082572+ 81CBOVIX VIX OOPC 20230517 012000000027-00016+00038-00014+00018-00018+00050-00012+00009- 82CBOVIX VIX OOPC 20230517 012000000019+00064-00009+00002-00020+00026-00006+00360+011538770000212+ 81CBOVIX VIX OOPP 20230517 012000000031-00012+00104+00157+00169-00133-00239+00301+00307- 82CBOVIX VIX OOPP 20230517 012000000279-00372+00445+00447-00425-00369+00391-09463-011538770092357+ 81CBOVIX VIX OOPC 20230517 013000000025-00015+00035-00013+00016-00016+00046-00011+00009- 82CBOVIX VIX OOPC 20230517 013000000017+00058-00008+00002-00017+00023-00006+00318+011799980000188+ 81CBOVIX VIX OOPP 20230517 013000000030-00010+00107+00155+00168-00136-00243+00300+00307- 82CBOVIX VIX OOPP 20230517 013000000282-00377+00444+00448-00428-00372+00392-09504-011799980102157+ 81CBOVIX VIX OOPC 20230517 014000000022-00013+00031-00012+00015-00014+00041-00010+00008- 82CBOVIX VIX OOPC 20230517 014000000015+00053-00008+00003-00015+00021-00005+00279+011996630000165+ 81CBOVIX VIX OOPP 20230517 014000000028-00008+00110+00153+00167-00138-00247+00298+00307- 82CBOVIX VIX OOPP 20230517 014000000284-00382+00443+00448-00430-00374+00393-09544-011996630111957+ 81CBOVIX VIX OOPC 20230517 015000000020-00011+00028-00010+00013-00012+00037-00009+00007- 82CBOVIX VIX OOPC 20230517 015000000013+00047-00007+00003-00013+00018-00004+00241+012129850000141+ 81CBOVIX VIX OOPP 20230517 015000000026-00006+00113+00151+00166-00140-00251+00297+00307- 82CBOVIX VIX OOPP 20230517 015000000287-00388+00442+00448-00433-00377+00394-09582-012129850121757+ 81CBOVIX VIX OOPC 20230621 001000000004-00000-00146-00144-00139+00143+00289-00287-00280+ 82CBOVIX VIX OOPC 20230621 001000000286+00432-00431-00421+00430+00387-00375+09767+004792300015982+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00008-00000+00000+00012-00009-004792300000003+ 81CBOVIX VIX OOPC 20230621 001100000006-00000-00148-00143-00135+00143+00290-00287-00276+ 82CBOVIX VIX OOPC 20230621 001100000287+00433-00430-00415+00430+00387-00366+09752+004792300015009+ 81CBOVIX VIX OOPP 20230621 001100000005-00001+00004-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20230621 001100000001+00002-00001+00015-00001+00000+00021-00024-004792300000007+ 81CBOVIX VIX OOPC 20230621 001200000009-00001+00150-00142-00130+00144+00292-00286-00269+ 82CBOVIX VIX OOPC 20230621 001200000288+00434-00429-00406+00431+00387-00355+09724+004792300014040+ 81CBOVIX VIX OOPP 20230621 001200000009-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20230621 001200000002+00003-00002+00024-00001+00000+00032-00052-004792300000016+ 81CBOVIX VIX OOPC 20230621 001300000013-00002+00153-00141-00125+00146+00293-00285-00262+ 82CBOVIX VIX OOPC 20230621 001300000289+00435-00428-00396+00432+00387-00342+09687+004671220013075+ 81CBOVIX VIX OOPP 20230621 001300000013-00003+00009-00003+00018-00003+00006-00003+00025- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00003+00034-00002+00001+00046-00089-004671220000028+ 81CBOVIX VIX OOPC 20230621 001400000017-00003+00155-00140-00120+00147+00295-00283-00254+ 82CBOVIX VIX OOPC 20230621 001400000290+00436-00427-00385+00433+00386-00327+09647+004448600012109+ 81CBOVIX VIX OOPP 20230621 001400000016-00004+00011-00004+00023-00004+00008-00004+00032- 82CBOVIX VIX OOPP 20230621 001400000004+00005-00004+00044-00003+00001+00060-00129-004448600000041+ 81CBOVIX VIX OOPC 20230621 001500000022-00005+00159-00138-00113+00149+00297-00281-00244+ 82CBOVIX VIX OOPC 20230621 001500000292+00437-00425-00372+00434+00386-00309+09585+004270210011151+ 81CBOVIX VIX OOPP 20230621 001500000021-00006+00015-00006+00030-00006+00010-00006+00042- 82CBOVIX VIX OOPP 20230621 001500000005+00006-00006+00058-00004+00002+00078-00191-004270210000060+ 81CBOVIX VIX OOPC 20230621 001600000029-00009+00163-00134-00102+00152+00300-00277-00230+ 82CBOVIX VIX OOPC 20230621 001600000295+00438-00421-00354+00435+00385-00289+09474+004208120010213+ 81CBOVIX VIX OOPP 20230621 001600000029-00010+00020-00010+00041-00009+00013-00010+00056- 82CBOVIX VIX OOPP 20230621 001600000008+00007-00010+00076-00005+00003+00099-00302-004208120000100+ 81CBOVIX VIX OOPC 20230621 001700000039-00017+00170-00126-00089+00159+00304-00269-00212+ 82CBOVIX VIX OOPC 20230621 001700000299+00440-00413-00330+00436+00382-00266+09281+004266450009316+ 81CBOVIX VIX OOPP 20230621 001700000038-00017+00026-00018+00054-00016+00016-00018+00074- 82CBOVIX VIX OOPP 20230621 001700000012+00009-00018+00100-00006+00005+00121-00495-004266450000180+ 81CBOVIX VIX OOPC 20230621 001800000050-00028+00177-00114-00073+00168+00307-00256-00191+ 82CBOVIX VIX OOPC 20230621 001800000304+00440-00400-00303+00433+00378-00244+09005+004387050008473+ 81CBOVIX VIX OOPP 20230621 001800000049-00028+00033-00030+00070-00024+00020-00031+00095- 82CBOVIX VIX OOPP 20230621 001800000017+00009-00031+00127-00003+00009+00143-00771-004387050000315+ 81CBOVIX VIX OOPC 20230621 001900000061-00042+00183-00097-00057+00177+00310-00238-00170+ 82CBOVIX VIX OOPC 20230621 001900000307+00439-00380-00275+00427+00373-00223+08658+004533420007695+ 81CBOVIX VIX OOPP 20230621 001900000060-00042+00039-00047+00086-00034+00022-00049+00117- 82CBOVIX VIX OOPP 20230621 001900000020+00009-00050+00155-00003-00015+00164-01118-004533420000515+ 81CBOVIX VIX OOPC 20230621 002000000071-00057+00189-00077-00042+00186+00311-00215-00148+ 82CBOVIX VIX OOPC 20230621 002000000307+00437-00356-00248+00415+00365-00203+08257+004701040006993+ 81CBOVIX VIX OOPP 20230621 002000000071-00058+00045-00067+00101-00043+00024-00072+00138- 82CBOVIX VIX OOPP 20230621 002000000020+00006-00075+00182-00015-00022+00184-01519-004701040000790+ 81CBOVIX VIX OOPC 20230621 002100000080-00073+00193-00055-00027+00193+00310-00189-00128+ 82CBOVIX VIX OOPC 20230621 002100000303+00432-00326-00222+00400+00356-00185+07823+004886370006370+ 81CBOVIX VIX OOPP 20230621 002100000080-00073+00049-00088+00116-00050+00023-00098+00158- 82CBOVIX VIX OOPP 20230621 002100000017+00001-00104+00208-00030-00031+00202-01953-004886370001145+ 81CBOVIX VIX OOPC 20230621 002200000087-00086+00195-00035-00015+00197+00309-00162-00110+ 82CBOVIX VIX OOPC 20230621 002200000297+00426-00295-00199+00383+00346-00169+07385+005059470005812+ 81CBOVIX VIX OOPP 20230621 002200000087-00086+00052-00109+00128-00054+00021-00125+00176- 82CBOVIX VIX OOPP 20230621 002200000010+00005+00136+00231-00048-00042+00218-02391-005059470001565+ 81CBOVIX VIX OOPC 20230621 002300000094-00096+00197-00016-00004+00198+00305-00137-00094+ 82CBOVIX VIX OOPC 20230621 002300000288+00419-00264-00178+00364+00335-00155+06954+005222540005314+ 81CBOVIX VIX OOPP 20230621 002300000093-00097+00053-00128+00139-00055+00018-00151+00192- 82CBOVIX VIX OOPP 20230621 002300000001+00012+00167+00253-00067-00053+00232-02821-005222540002045+ 81CBOVIX VIX OOPC 20230621 002400000098-00104+00197-00001+00006-00197+00301-00113-00080+ 82CBOVIX VIX OOPC 20230621 002400000278+00410-00233-00159+00344+00323-00142+06539+005378040004872+ 81CBOVIX VIX OOPP 20230621 002400000098-00105+00053-00144+00149-00054+00014-00174+00207- 82CBOVIX VIX OOPP 20230621 002400000009-00020+00197+00272-00086-00064+00245-03237-005378040002580+ 81CBOVIX VIX OOPC 20230621 002500000102-00110+00196-00015+00013-00195+00296-00091-00068+ 82CBOVIX VIX OOPC 20230621 002500000267+00401-00204-00142+00325+00311-00131+06145+005545880004491+ 81CBOVIX VIX OOPP 20230621 002500000102-00110+00053-00158+00157-00051+00009-00196+00219- 82CBOVIX VIX OOPP 20230621 002500000020-00029+00226+00288-00105-00077+00256-03631-005545880003177+ 81CBOVIX VIX OOPC 20230621 002600000104-00114+00194-00026+00020-00190+00290-00072-00057+ 82CBOVIX VIX OOPC 20230621 002600000255+00391-00178-00128+00307+00299-00121+05777+005713920004159+ 81CBOVIX VIX OOPP 20230621 002600000104-00114+00051-00169+00164-00047+00003-00215+00230- 82CBOVIX VIX OOPP 20230621 002600000032-00039+00252+00303-00123-00089+00266-03999-005713920003823+ 81CBOVIX VIX OOPC 20230621 002700000106-00116+00192-00035+00026-00185+00284-00055-00048+ 82CBOVIX VIX OOPC 20230621 002700000243+00381-00155-00114+00289+00287-00112+05428+005820890003827+ 81CBOVIX VIX OOPP 20230621 002700000106-00116+00049-00179+00169-00042+00003+00232+00239- 82CBOVIX VIX OOPP 20230621 002700000044-00049+00275+00316-00141-00101+00275-04348-005820890004468+ 81CBOVIX VIX OOPC 20230621 002800000107-00116+00189-00043+00030-00180+00278-00041-00040+ 82CBOVIX VIX OOPC 20230621 002800000232+00371-00134-00103+00273+00275-00104+05115+005989350003575+ 81CBOVIX VIX OOPP 20230621 002800000107-00116+00046-00186+00174-00036+00009+00246+00247- 82CBOVIX VIX OOPP 20230621 002800000055-00059+00296+00327-00157-00112+00283-04661-005989350005194+ 81CBOVIX VIX OOPC 20230621 002900000107-00116+00186-00048+00034-00174+00271-00029-00033+ 82CBOVIX VIX OOPC 20230621 002900000221+00361-00116-00093+00258+00264-00097+04819+006117580003328+ 81CBOVIX VIX OOPP 20230621 002900000107-00116+00043-00192+00177-00030+00016+00258+00254- 82CBOVIX VIX OOPP 20230621 002900000066-00069+00314+00338-00172-00124+00290-04957-006117580005924+ 81CBOVIX VIX OOPC 20230621 003000000107-00115+00183-00053+00037-00168+00265-00019-00027+ 82CBOVIX VIX OOPC 20230621 003000000211+00352-00100-00084+00244+00253-00091+04552+006261230003120+ 81CBOVIX VIX OOPP 20230621 003000000107-00115+00040-00196+00180-00024+00022+00268+00260- 82CBOVIX VIX OOPP 20230621 003000000076-00079+00330+00346-00186-00135+00296-05223-006261230006694+ 81CBOVIX VIX OOPC 20230621 003100000106-00113+00179-00056+00039-00161+00258-00010-00022+ 82CBOVIX VIX OOPC 20230621 003100000200+00342-00086-00076+00231+00242-00085+04297+006368860002912+ 81CBOVIX VIX OOPP 20230621 003100000107-00113+00036-00199+00183-00018+00029+00276+00266- 82CBOVIX VIX OOPP 20230621 003100000087-00089+00345+00355-00200-00145+00302-05479-006368860007464+ 81CBOVIX VIX OOPC 20230621 003200000106-00111+00176-00059+00041-00155+00251-00003-00017+ 82CBOVIX VIX OOPC 20230621 003200000191+00332-00073-00069+00219+00232-00080+04066+006488260002735+ 81CBOVIX VIX OOPP 20230621 003200000106-00111+00033-00202+00185-00012+00035+00284+00270- 82CBOVIX VIX OOPP 20230621 003200000096-00098+00357+00362-00212-00155+00307-05710-006488260008265+ 81CBOVIX VIX OOPC 20230621 003250000105-00110+00174-00059+00042-00153+00248-00000+00015+ 82CBOVIX VIX OOPC 20230621 003250000187+00328-00068-00066+00213+00227-00078+03959+006549360002655+ 81CBOVIX VIX OOPP 20230621 003250000106-00110+00031-00203+00186-00009+00038+00287+00272- 82CBOVIX VIX OOPP 20230621 003250000101-00103+00362+00365-00218-00160+00310-05817-006549360008674+ 81CBOVIX VIX OOPC 20230621 003300000105-00109+00172-00060+00043-00150+00245-00003+00013+ 82CBOVIX VIX OOPC 20230621 003300000182+00323-00063-00063+00208+00223-00075+03853+006603690002575+ 81CBOVIX VIX OOPP 20230621 003300000105-00109+00029-00203+00187-00006+00042+00290+00274- 82CBOVIX VIX OOPP 20230621 003300000105-00107+00368+00368-00223-00164+00312-05922-006603690009083+ 81CBOVIX VIX OOPC 20230621 003400000103-00106+00168-00061+00044-00144+00239-00008+00009+ 82CBOVIX VIX OOPC 20230621 003400000174+00314-00053-00057+00197+00214-00071+03652+006703730002422+ 81CBOVIX VIX OOPP 20230621 003400000104-00106+00025-00204+00188-00000+00048+00295+00278- 82CBOVIX VIX OOPP 20230621 003400000114-00116+00377+00374-00234-00174+00317-06124-006703730009907+ 81CBOVIX VIX OOPC 20230621 003500000102-00104+00165-00062+00045-00139+00232-00012+00006+ 82CBOVIX VIX OOPC 20230621 003500000166+00305-00045-00052+00187+00205-00067+03473+006816890002294+ 81CBOVIX VIX OOPP 20230621 003500000103-00103+00022-00205+00189-00005-00054+00299+00281- 82CBOVIX VIX OOPP 20230621 003500000121-00125+00385+00379-00243-00182+00320-06302-006816890010757+ 81CBOVIX VIX OOPC 20230621 003600000101-00101+00161-00062+00046-00133+00226-00016+00004+ 82CBOVIX VIX OOPC 20230621 003600000159+00297-00038-00047+00178+00197-00063+03300+006908880002165+ 81CBOVIX VIX OOPP 20230621 003600000101-00101+00018-00205+00190-00011-00060+00302+00284- 82CBOVIX VIX OOPP 20230621 003600000129-00133+00392+00383-00253-00190+00324-06476-006908880011606+ 81CBOVIX VIX OOPC 20230621 003700000099-00098+00157-00062+00046-00128+00220-00019+00001+ 82CBOVIX VIX OOPC 20230621 003700000152+00288-00031-00043+00170+00189-00060+03141+007001360002050+ 81CBOVIX VIX OOPP 20230621 003700000100-00098+00014-00205+00190-00016-00066+00305+00286- 82CBOVIX VIX OOPP 20230621 003700000136-00141+00399+00388-00261-00198+00328-06635-007001360012468+ 81CBOVIX VIX OOPC 20230621 003750000098-00097+00155-00062+00047-00126+00218-00020+00000+ 82CBOVIX VIX OOPC 20230621 003750000148+00284-00028-00041+00166+00186-00058+03065+007045040001995+ 81CBOVIX VIX OOPP 20230621 003750000099-00096+00013-00205+00191-00018-00069+00307+00287- 82CBOVIX VIX OOPP 20230621 003750000139-00145+00401+00390-00265-00202+00329-06711-007045040012902+ 81CBOVIX VIX OOPC 20230621 003800000098-00095+00154-00062+00047-00123+00215-00021+00001- 82CBOVIX VIX OOPC 20230621 003800000145+00280-00026-00039+00161+00182-00057+02990+007084380001940+ 81CBOVIX VIX OOPP 20230621 003800000098-00095+00011-00205+00191-00021-00072+00308+00288- 82CBOVIX VIX OOPP 20230621 003800000143-00149+00404+00392-00269-00205+00331-06786-007084380013336+ 81CBOVIX VIX OOPC 20230621 003900000096-00093+00150-00061+00047-00119+00209-00023+00003- 82CBOVIX VIX OOPC 20230621 003900000139+00273-00021-00036+00154+00175-00054+02858+007182680001850+ 81CBOVIX VIX OOPP 20230621 003900000097-00092+00007-00204+00191-00025-00077+00310+00290- 82CBOVIX VIX OOPP 20230621 003900000149-00157+00409+00395-00276-00212+00333-06918-007182680014223+ 81CBOVIX VIX OOPC 20230621 004000000094-00090+00147-00061+00047-00114+00204-00025+00004- 82CBOVIX VIX OOPC 20230621 004000000134+00266-00017-00033+00148+00169-00052+02736+007279810001767+ 81CBOVIX VIX OOPP 20230621 004000000095-00090+00004-00203+00191-00030-00082+00311+00292- 82CBOVIX VIX OOPP 20230621 004000000154-00164+00413+00398-00283-00219+00336-07040-007279810015119+ 81CBOVIX VIX OOPC 20230621 004250000090-00084+00138-00058+00047-00104+00191-00028+00008- 82CBOVIX VIX OOPC 20230621 004250000120+00249-00008-00027+00132+00153-00046+02445+007464340001562+ 81CBOVIX VIX OOPP 20230621 004250000091-00083+00004+00201+00191-00040-00095+00314+00295- 82CBOVIX VIX OOPP 20230621 004250000167-00181+00422+00405-00299-00234+00342-07331-007464340017357+ 81CBOVIX VIX OOPC 20230621 004500000086-00078+00131-00056+00046-00095+00180-00029+00010- 82CBOVIX VIX OOPC 20230621 004500000109+00233-00002-00021+00120+00140-00041+02206+007653220001400+ 81CBOVIX VIX OOPP 20230621 004500000087-00077+00012+00199+00190-00049-00106+00316+00298- 82CBOVIX VIX OOPP 20230621 004500000179-00196+00428+00410-00312-00247+00347-07570-007653220019640+ 81CBOVIX VIX OOPC 20230621 004750000082-00072+00124-00053+00045-00088+00170-00030+00012- 82CBOVIX VIX OOPC 20230621 004750000100+00219-00003+00017+00109+00129-00037+02003+007831980001265+ 81CBOVIX VIX OOPP 20230621 004750000083-00071+00019+00196+00189-00057-00116+00316+00300- 82CBOVIX VIX OOPP 20230621 004750000188-00210+00432+00414-00323-00258+00351-07773-007831980021949+ 81CBOVIX VIX OOPC 20230621 005000000079-00068+00117-00051+00044-00081+00160-00030+00013- 82CBOVIX VIX OOPC 20230621 005000000091+00207-00006+00014+00099+00119-00034+01829+007999080001150+ 81CBOVIX VIX OOPP 20230621 005000000080-00066+00025+00193+00188-00064-00126+00316+00301- 82CBOVIX VIX OOPP 20230621 005000000197-00223+00435+00417-00332-00268+00354-07947-007999080024278+ 81CBOVIX VIX OOPC 20230621 005500000072-00059+00106-00046+00041-00070+00144-00030+00014- 82CBOVIX VIX OOPC 20230621 005500000078+00185-00010+00009+00084+00102-00028+01550+008313920000970+ 81CBOVIX VIX OOPP 20230621 005500000073-00058+00036+00188+00186-00075-00142+00315+00303- 82CBOVIX VIX OOPP 20230621 005500000210-00244+00439+00422-00347-00285+00359-08226-008313920028987+ 81CBOVIX VIX OOPC 20230621 006000000066-00052+00096-00041+00039-00061+00130-00028+00015- 82CBOVIX VIX OOPC 20230621 006000000068+00167-00012+00006+00073+00089-00024+01332+008587470000830+ 81CBOVIX VIX OOPP 20230621 006000000068-00051+00046+00183+00184-00084-00155+00314+00303- 82CBOVIX VIX OOPP 20230621 006000000221-00262+00441+00426-00359-00298+00364-08444-008587470033735+ 81CBOVIX VIX OOPC 20230621 006500000061-00047+00088-00038+00037-00054+00118-00027+00015- 82CBOVIX VIX OOPC 20230621 006500000059+00152-00013+00003+00063+00078-00021+01159+008832170000720+ 81CBOVIX VIX OOPP 20230621 006500000063-00045+00054+00179+00182-00091-00167+00312+00304- 82CBOVIX VIX OOPP 20230621 006500000229-00277+00442+00429-00369-00309+00367-08617-008832170038514+ 81CBOVIX VIX OOPC 20230621 007000000056-00042+00081-00034+00034-00048+00108-00025+00015- 82CBOVIX VIX OOPC 20230621 007000000052+00138-00014+00002+00056+00069-00018+01018+009047610000630+ 81CBOVIX VIX OOPP 20230621 007000000058-00040+00061+00176+00180-00098-00177+00310+00304- 82CBOVIX VIX OOPP 20230621 007000000237-00290+00442+00431-00377-00318+00370-08758-009047610043312+ 81CBOVIX VIX OOPC 20230621 007500000052-00038+00075-00031+00032-00043+00100-00023+00015- 82CBOVIX VIX OOPC 20230621 007500000047+00127-00014+00000+00050+00062-00016+00906+009255070000560+ 81CBOVIX VIX OOPP 20230621 007500000054-00036+00067+00173+00178-00103-00185+00308+00304- 82CBOVIX VIX OOPP 20230621 007500000242-00301+00442+00432-00383-00325+00372-08870-009255070048131+ 81CBOVIX VIX OOPC 20230621 008000000049-00034+00069-00029+00030-00039+00092-00022+00014- 82CBOVIX VIX OOPC 20230621 008000000042+00118-00013+00000-00045+00056-00015+00817+009456550000505+ 81CBOVIX VIX OOPP 20230621 008000000051-00032+00072+00170+00176-00107-00192+00306+00304- 82CBOVIX VIX OOPP 20230621 008000000247-00310+00441+00433-00388-00331+00373-08959-009456550052964+ 81CBOVIX VIX OOPC 20230621 008500000046-00031+00065-00027+00029-00035+00086-00020+00014- 82CBOVIX VIX OOPC 20230621 008500000038+00109-00013+00001-00041+00051-00013+00737+009628090000455+ 81CBOVIX VIX OOPP 20230621 008500000048-00029+00076+00167+00175-00111-00199+00305+00304- 82CBOVIX VIX OOPP 20230621 008500000251-00319+00441+00434-00392-00336+00375-09039-009628090057802+ 81CBOVIX VIX OOPC 20230621 009000000043-00029+00060-00024+00027-00032+00080-00019+00014- 82CBOVIX VIX OOPC 20230621 009000000035+00101-00013+00002-00037+00046-00012+00667+009779310000411+ 81CBOVIX VIX OOPP 20230621 009000000046-00026+00080+00165+00173-00114-00204+00303+00303- 82CBOVIX VIX OOPP 20230621 009000000255-00326+00440+00435-00396-00340+00376-09109-009779310062647+ 81CBOVIX VIX OOPC 20230621 009500000040-00026+00056-00023+00026-00029+00074-00018+00013- 82CBOVIX VIX OOPC 20230621 009500000032+00095-00012+00002-00034+00042-00011+00607+009922640000373+ 81CBOVIX VIX OOPP 20230621 009500000043-00023+00084+00163+00172-00117-00209+00302+00303- 82CBOVIX VIX OOPP 20230621 009500000258-00333+00439+00436-00400-00344+00377-09169-009922640067498+ 81CBOVIX VIX OOPC 20230621 010000000037-00024+00052-00021+00024-00027+00069-00017+00013- 82CBOVIX VIX OOPC 20230621 010000000029+00088-00012+00003-00030+00038-00010+00550+010031310000336+ 81CBOVIX VIX OOPP 20230621 010000000041-00021+00088+00161+00171-00120-00214+00300+00303- 82CBOVIX VIX OOPP 20230621 010000000261-00339+00439+00436-00403-00348+00379-09226-010031310072349+ 81CBOVIX VIX OOPC 20230621 011000000033-00021+00047-00018+00022-00023+00061-00015+00012- 82CBOVIX VIX OOPC 20230621 011000000025+00078-00011+00003-00026+00033-00008+00467+010279500000285+ 81CBOVIX VIX OOPP 20230621 011000000037-00017+00093+00158+00169-00124-00222+00298+00302- 82CBOVIX VIX OOPP 20230621 011000000266-00349+00437+00437-00408-00353+00380-09309-010279500082075+ 81CBOVIX VIX OOPC 20230621 012000000030-00018+00041-00016+00020-00020+00054-00013+00011- 82CBOVIX VIX OOPC 20230621 012000000021+00069-00010+00003-00022+00028-00007+00396+010467010000240+ 81CBOVIX VIX OOPP 20230621 012000000034-00014+00098+00155+00167-00128-00228+00296+00302- 82CBOVIX VIX OOPP 20230621 012000000270-00358+00436+00438-00413-00358+00382-09380-010467010091807+ 81CBOVIX VIX OOPC 20230621 013000000027-00016+00037-00014+00018-00017+00049-00012+00010- 82CBOVIX VIX OOPC 20230621 013000000018+00062-00009+00003-00019+00025-00006+00346+010673430000210+ 81CBOVIX VIX OOPP 20230621 013000000032-00011+00101+00153+00166-00131-00233+00294+00302- 82CBOVIX VIX OOPP 20230621 013000000273-00364+00435+00438-00416-00361+00383-09430-010673430101553+ 81CBOVIX VIX OOPC 20230621 014000000024-00014+00033-00012+00016-00015+00044-00010+00009- 82CBOVIX VIX OOPC 20230621 014000000016+00055-00008+00003-00017+00021-00005+00299+010815960000180+ 81CBOVIX VIX OOPP 20230621 014000000029-00009+00105+00151+00165-00134-00238+00292+00301- 82CBOVIX VIX OOPP 20230621 014000000276-00370+00433+00439-00419-00364+00384-09477-010815960111300+ 81CBOVIX VIX OOPC 20230621 015000000023-00013+00032-00012+00015-00014+00041-00010+00009- 82CBOVIX VIX OOPC 20230621 015000000015+00052-00008+00003-00016+00020-00005+00279+011071620000170+ 81CBOVIX VIX OOPP 20230621 015000000029-00007+00106+00149+00164-00135-00240+00291+00301- 82CBOVIX VIX OOPP 20230621 015000000278-00373+00432+00439-00420-00366+00384-09497-011071620121067+ 81CBOVIX VIX OOPC 20230719 001000000004-00001-00136-00133-00128+00132+00268-00266-00260+ 82CBOVIX VIX OOPC 20230719 001000000265+00400-00399-00390+00398+00359-00351+09731+004485020016353+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00007-00000+00000+00007-00008-004485020000002+ 81CBOVIX VIX OOPC 20230719 001100000006-00000-00137-00133-00125+00133+00269-00266-00255+ 82CBOVIX VIX OOPC 20230719 001100000266+00401-00399-00385+00398+00359-00345+09717+004485020015383+ 81CBOVIX VIX OOPP 20230719 001100000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00013-00001+00000+00013-00021-004485020000006+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00140-00132-00120+00134+00271-00265-00249+ 82CBOVIX VIX OOPC 20230719 001200000266+00402-00398-00377+00399+00358-00337+09691+004485020014417+ 81CBOVIX VIX OOPP 20230719 001200000009-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230719 001200000001+00003-00001+00021-00001+00000+00022-00048-004485020000015+ 81CBOVIX VIX OOPC 20230719 001300000013-00002+00142-00131-00116+00135+00272-00264-00243+ 82CBOVIX VIX OOPC 20230719 001300000267+00403-00397-00368+00400+00358-00327+09660+004343850013453+ 81CBOVIX VIX OOPP 20230719 001300000012-00002+00009-00002+00016-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00002+00030-00002+00001+00031-00078-004343850000025+ 81CBOVIX VIX OOPC 20230719 001400000016-00003+00145-00130-00111+00136+00274-00263-00236+ 82CBOVIX VIX OOPC 20230719 001400000268+00404-00396-00359+00401+00358-00317+09627+004125860012489+ 81CBOVIX VIX OOPP 20230719 001400000016-00003+00011-00003+00021-00003+00008-00003+00029- 82CBOVIX VIX OOPP 20230719 001400000003+00005-00003+00039-00003+00001+00042-00112-004125860000035+ 81CBOVIX VIX OOPC 20230719 001500000022-00005+00149-00127-00103+00138+00277-00260-00226+ 82CBOVIX VIX OOPC 20230719 001500000271+00406-00393-00345+00402+00357-00302+09555+004056490011540+ 81CBOVIX VIX OOPP 20230719 001500000022-00006+00015-00006+00029-00006+00011-00006+00040- 82CBOVIX VIX OOPP 20230719 001500000005+00007-00006+00053-00004+00002+00057-00183-004056490000060+ 81CBOVIX VIX OOPC 20230719 001600000031-00011+00155-00122-00091+00143+00281-00255-00210+ 82CBOVIX VIX OOPC 20230719 001600000274+00408-00388-00326+00405+00355-00284+09419+004116070010621+ 81CBOVIX VIX OOPP 20230719 001600000030-00011+00021-00011+00041-00011+00015-00011+00055- 82CBOVIX VIX OOPP 20230719 001600000009+00009-00011+00072-00007+00003+00075-00320-004116070000115+ 81CBOVIX VIX OOPC 20230719 001700000040-00018+00161-00114-00079+00149+00285-00247-00194+ 82CBOVIX VIX OOPC 20230719 001700000279+00410-00380-00305+00406+00353-00265+09240+004145580009727+ 81CBOVIX VIX OOPP 20230719 001700000039-00018+00028-00019+00054-00017+00019-00019+00071- 82CBOVIX VIX OOPP 20230719 001700000014+00011-00019+00093-00008+00006+00093-00499-004145580000195+ 81CBOVIX VIX OOPC 20230719 001800000050-00029+00168-00102-00064+00158+00289-00234-00175+ 82CBOVIX VIX OOPC 20230719 001800000285+00412-00366-00280+00406+00349-00245+08974+004265730008893+ 81CBOVIX VIX OOPP 20230719 001800000050-00029+00035-00031+00068-00026+00023-00032+00091- 82CBOVIX VIX OOPP 20230719 001800000019+00013-00033+00118-00008+00010+00113-00765-004265730000335+ 81CBOVIX VIX OOPC 20230719 001900000061-00043+00175-00085-00049+00168+00292-00216-00154+ 82CBOVIX VIX OOPC 20230719 001900000289+00412-00347-00255+00403+00344-00226+08643+004411580008125+ 81CBOVIX VIX OOPP 20230719 001900000061-00043+00042-00048+00084-00036+00026-00050+00111- 82CBOVIX VIX OOPP 20230719 001900000024+00013-00052+00143-00005+00015+00133-01096-004411580000540+ 81CBOVIX VIX OOPC 20230719 002000000072-00058+00181-00066-00034+00178+00294-00193-00134+ 82CBOVIX VIX OOPC 20230719 002000000291+00410-00322-00230+00396+00336-00208+08260+004590720007436+ 81CBOVIX VIX OOPP 20230719 002000000071-00059+00048-00067+00099-00045+00028-00073+00131- 82CBOVIX VIX OOPP 20230719 002000000026+00011-00077+00169-00002-00022+00151-01479-004590720000825+ 81CBOVIX VIX OOPC 20230719 002100000081-00073+00186-00045-00020+00186+00295-00168-00116+ 82CBOVIX VIX OOPC 20230719 002100000290+00407-00294-00206+00385+00328-00191+07849+004785610006827+ 81CBOVIX VIX OOPP 20230719 002100000081-00073+00053-00088+00113-00053+00029-00098+00150- 82CBOVIX VIX OOPP 20230719 002100000025+00008-00105+00192-00013-00031+00167-01889-004785610001190+ 81CBOVIX VIX OOPC 20230719 002200000088-00086+00189-00026-00008+00191+00294-00143-00099+ 82CBOVIX VIX OOPC 20230719 002200000286+00403-00265-00184+00372+00318-00176+07442+004952860006273+ 81CBOVIX VIX OOPP 20230719 002200000088-00086+00056-00107+00125-00058+00028-00123+00166- 82CBOVIX VIX OOPP 20230719 002200000021+00004-00134+00214-00026-00041+00182-02297-004952860001610+ 81CBOVIX VIX OOPC 20230719 002300000095-00096+00191-00008-00003-00193+00292-00119-00084+ 82CBOVIX VIX OOPC 20230719 002300000281+00397-00235-00165+00357+00307-00163+07037+005137560005794+ 81CBOVIX VIX OOPP 20230719 002300000094-00097+00058-00125+00135-00061+00026-00147+00181- 82CBOVIX VIX OOPP 20230719 002300000015+00002+00163+00233-00041-00051+00196-02702-005137560002105+ 81CBOVIX VIX OOPC 20230719 002400000099-00105+00192-00007+00011-00194+00289-00097-00071+ 82CBOVIX VIX OOPC 20230719 002400000273+00390-00208-00148+00342+00297-00151+06651+005307740005365+ 81CBOVIX VIX OOPP 20230719 002400000099-00105+00059-00140+00144-00061+00024-00169+00194- 82CBOVIX VIX OOPP 20230719 002400000007+00008+00191+00250-00057-00062+00207-03088-005307740002650+ 81CBOVIX VIX OOPC 20230719 002500000103-00111+00192-00020+00019-00192+00286-00078-00060+ 82CBOVIX VIX OOPC 20230719 002500000264+00383-00182-00133+00326+00286-00140+06286+005449490004968+ 81CBOVIX VIX OOPP 20230719 002500000103-00111+00059-00153+00152-00060+00020-00188+00206- 82CBOVIX VIX OOPP 20230719 002500000001-00016+00216+00266-00072-00073+00218-03453-005449490003228+ 81CBOVIX VIX OOPC 20230719 002600000106-00115+00191-00031+00025-00190+00281-00061-00050+ 82CBOVIX VIX OOPC 20230719 002600000255+00375-00159-00119+00311+00275-00131+05943+005615540004636+ 81CBOVIX VIX OOPP 20230719 002600000106-00115+00058-00164+00158-00057+00016-00205+00216- 82CBOVIX VIX OOPP 20230719 002600000010-00023+00240+00279-00087-00084+00228-03796-005615540003869+ 81CBOVIX VIX OOPC 20230719 002700000108-00117+00190-00040+00031-00186+00276-00046-00041+ 82CBOVIX VIX OOPC 20230719 002700000246+00367-00138-00107+00296+00265-00122+05618+005726400004303+ 81CBOVIX VIX OOPP 20230719 002700000108-00117+00057-00173+00164-00053+00011-00220+00225- 82CBOVIX VIX OOPP 20230719 002700000020-00031+00260+00292-00102-00094+00237-04121-005726400004510+ 81CBOVIX VIX OOPC 20230719 002800000109-00119+00188-00047+00036-00182+00271-00033-00033+ 82CBOVIX VIX OOPC 20230719 002800000236+00359-00119-00096+00281+00254-00113+05311+005829150004000+ 81CBOVIX VIX OOPP 20230719 002800000109-00119+00055-00180+00168-00049+00006-00233+00233- 82CBOVIX VIX OOPP 20230719 002800000030-00040+00279+00303-00117-00104+00245-04428-005829150005181+ 81CBOVIX VIX OOPC 20230719 002900000110-00119+00186-00053+00039-00177+00266-00022-00026+ 82CBOVIX VIX OOPC 20230719 002900000227+00350-00103-00087+00268+00244-00106+05034+005974130003762+ 81CBOVIX VIX OOPP 20230719 002900000110-00119+00053-00185+00172-00044+00000-00244+00239- 82CBOVIX VIX OOPP 20230719 002900000039-00048+00295+00312-00130-00114+00252-04704-005974130005917+ 81CBOVIX VIX OOPC 20230719 003000000110-00119+00183-00057+00042-00172+00260-00012-00021+ 82CBOVIX VIX OOPC 20230719 003000000218+00342-00088-00078+00256+00235-00100+04777+006102450003539+ 81CBOVIX VIX OOPP 20230719 003000000110-00118+00050-00190+00175-00039+00005+00253+00245- 82CBOVIX VIX OOPP 20230719 003000000048-00056+00310+00320-00143-00124+00259-04962-006102450006668+ 81CBOVIX VIX OOPC 20230719 003100000110-00118+00180-00060+00045-00167+00255-00004-00015+ 82CBOVIX VIX OOPC 20230719 003100000209+00334-00075-00070+00243+00225-00094+04529+006197950003316+ 81CBOVIX VIX OOPP 20230719 003100000110-00117+00048-00193+00178-00034+00011+00262+00250- 82CBOVIX VIX OOPP 20230719 003100000057-00065+00323+00328-00155-00133+00265-05210-006197950007420+ 81CBOVIX VIX OOPC 20230719 003200000110-00116+00177-00063+00047-00161+00249-00003+00011+ 82CBOVIX VIX OOPC 20230719 003200000200+00325-00064-00063+00231+00216-00088+04291+006272300003100+ 81CBOVIX VIX OOPP 20230719 003200000110-00116+00045-00196+00180-00028+00016+00269+00255- 82CBOVIX VIX OOPP 20230719 003200000066-00073+00335+00336-00168-00142+00271-05448-006272300008177+ 81CBOVIX VIX OOPC 20230719 003300000109-00114+00174-00065+00049-00156+00243-00009+00007+ 82CBOVIX VIX OOPC 20230719 003300000191+00317-00054-00057+00220+00208-00083+04077+006367370002920+ 81CBOVIX VIX OOPP 20230719 003300000109-00114+00041-00198+00182-00023+00022+00274+00259- 82CBOVIX VIX OOPP 20230719 003300000075-00081+00345+00342-00179-00151+00276-05662-006367370008971+ 81CBOVIX VIX OOPC 20230719 003400000108-00112+00171-00066+00050-00151+00238-00014+00003+ 82CBOVIX VIX OOPC 20230719 003400000184+00309-00045-00052+00210+00200-00078+03880+006464990002760+ 81CBOVIX VIX OOPP 20230719 003400000108-00112+00038-00199+00183-00018+00028+00279+00263- 82CBOVIX VIX OOPP 20230719 003400000082-00089+00353+00347-00189-00159+00280-05859-006464990009785+ 81CBOVIX VIX OOPC 20230719 003500000107-00110+00168-00067+00051-00146+00232-00018+00000+ 82CBOVIX VIX OOPC 20230719 003500000176+00301-00037-00047+00201+00192-00074+03698+006561140002615+ 81CBOVIX VIX OOPP 20230719 003500000107-00109+00035-00199+00184-00013+00033+00283+00266- 82CBOVIX VIX OOPP 20230719 003500000090-00097+00361+00352-00198-00166+00285-06040-006561140010614+ 81CBOVIX VIX OOPC 20230719 003600000106-00107+00164-00067+00052-00141+00227-00022+00003- 82CBOVIX VIX OOPC 20230719 003600000169+00294-00030-00042+00192+00185-00070+03525+006644350002475+ 81CBOVIX VIX OOPP 20230719 003600000106-00107+00032-00200+00185-00008+00038+00287+00269- 82CBOVIX VIX OOPP 20230719 003600000097-00105+00368+00357-00207-00174+00288-06214-006644350011448+ 81CBOVIX VIX OOPC 20230719 003700000105-00105+00161-00067+00052-00136+00222-00024+00005- 82CBOVIX VIX OOPC 20230719 003700000162+00286-00025-00038+00183+00178-00067+03366+006731430002351+ 81CBOVIX VIX OOPP 20230719 003700000105-00104+00029-00200+00186-00003+00044+00290+00271- 82CBOVIX VIX OOPP 20230719 003700000104-00112+00374+00361-00216-00181+00292-06373-006731430012298+ 81CBOVIX VIX OOPC 20230719 003800000103-00102+00158-00067+00053-00132+00217-00027+00007- 82CBOVIX VIX OOPC 20230719 003800000156+00279-00019-00035+00176+00171-00064+03222+006825470002243+ 81CBOVIX VIX OOPP 20230719 003800000104-00102+00025-00200+00186-00002-00049+00292+00273- 82CBOVIX VIX OOPP 20230719 003800000110-00119+00379+00364-00223-00187+00295-06516-006825470013165+ 81CBOVIX VIX OOPC 20230719 003900000102-00100+00155-00067+00053-00127+00212-00029+00009- 82CBOVIX VIX OOPC 20230719 003900000150+00272-00015-00031+00168+00165-00061+03083+006904530002136+ 81CBOVIX VIX OOPP 20230719 003900000102-00099+00022-00199+00186-00006-00054+00294+00275- 82CBOVIX VIX OOPP 20230719 003900000116-00126+00383+00368-00231-00193+00298-06656-006904530014031+ 81CBOVIX VIX OOPC 20230719 004000000100-00097+00151-00066+00053-00123+00207-00030+00010- 82CBOVIX VIX OOPC 20230719 004000000144+00266-00011-00028+00161+00159-00058+02951+006979230002035+ 81CBOVIX VIX OOPP 20230719 004000000101-00097+00019-00199+00187-00010-00059+00295+00277- 82CBOVIX VIX OOPP 20230719 004000000122-00132+00387+00371-00238-00199+00301-06787-006979230014904+ 81CBOVIX VIX OOPC 20230719 004250000097-00091+00144-00064+00053-00113+00195-00033+00013- 82CBOVIX VIX OOPC 20230719 004250000132+00250-00003-00022+00146+00146-00052+02663+007166800001820+ 81CBOVIX VIX OOPP 20230719 004250000097-00090+00012-00197+00187-00020-00070+00298+00280- 82CBOVIX VIX OOPP 20230719 004250000135-00148+00395+00377-00253-00213+00307-07076-007166800017124+ 81CBOVIX VIX OOPC 20230719 004500000093-00085+00137-00062+00052-00104+00184-00035+00016- 82CBOVIX VIX OOPC 20230719 004500000120+00236-00003+00017+00133+00134-00047+02413+007333470001635+ 81CBOVIX VIX OOPP 20230719 004500000093-00084+00005-00194+00186-00029-00081+00300+00282- 82CBOVIX VIX OOPP 20230719 004500000146-00162+00401+00382-00267-00225+00312-07326-007333470019374+ 81CBOVIX VIX OOPC 20230719 004750000089-00080+00130-00059+00051-00096+00174-00035+00017- 82CBOVIX VIX OOPC 20230719 004750000110+00222-00008+00013+00121+00123-00042+02194+007483410001475+ 81CBOVIX VIX OOPP 20230719 004750000090-00079+00002+00191+00185-00037-00090+00300+00284- 82CBOVIX VIX OOPP 20230719 004750000157-00175+00405+00387-00278-00235+00317-07544-007483410021649+ 81CBOVIX VIX OOPC 20230719 005000000085-00075+00124-00057+00050-00089+00165-00035+00019- 82CBOVIX VIX OOPC 20230719 005000000102+00210-00011+00010+00111+00114-00038+02011+007636100001345+ 81CBOVIX VIX OOPP 20230719 005000000086-00074+00008+00188+00184-00044-00099+00300+00285- 82CBOVIX VIX OOPP 20230719 005000000165-00187+00408+00390-00288-00245+00321-07728-007636100023954+ 81CBOVIX VIX OOPC 20230719 005500000078-00066+00112-00051+00048-00078+00149-00034+00020- 82CBOVIX VIX OOPC 20230719 005500000087+00189-00015+00005+00095+00098-00032+01706+007904150001130+ 81CBOVIX VIX OOPP 20230719 005500000080-00064+00019+00183+00182-00057-00115+00299+00287- 82CBOVIX VIX OOPP 20230719 005500000180-00208+00412+00395-00305-00260+00327-08033-007904150028609+ 81CBOVIX VIX OOPC 20230719 006000000072-00058+00102-00047+00045-00068+00135-00033+00020- 82CBOVIX VIX OOPC 20230719 006000000075+00171-00017+00001+00081+00085-00027+01463+008131320000960+ 81CBOVIX VIX OOPP 20230719 006000000074-00057+00029+00178+00179-00067-00129+00297+00288- 82CBOVIX VIX OOPP 20230719 006000000192-00226+00414+00399-00319-00273+00332-08276-008131320033309+ 81CBOVIX VIX OOPC 20230719 006500000067-00052+00094-00042+00042-00060+00123-00031+00020- 82CBOVIX VIX OOPC 20230719 006500000066+00155-00017+00001-00071+00075-00024+01273+008343360000830+ 81CBOVIX VIX OOPP 20230719 006500000068-00050+00037+00173+00177-00075-00141+00295+00288- 82CBOVIX VIX OOPP 20230719 006500000201-00241+00414+00401-00329-00283+00336-08466-008343360038049+ 81CBOVIX VIX OOPC 20230719 007000000062-00047+00086-00039+00040-00053+00113-00029+00020- 82CBOVIX VIX OOPC 20230719 007000000059+00143-00017+00002-00063+00067-00021+01124+008546470000730+ 81CBOVIX VIX OOPP 20230719 007000000064-00045+00045+00169+00174-00082-00150+00293+00288- 82CBOVIX VIX OOPP 20230719 007000000209-00254+00414+00403-00338-00291+00338-08615-008546470042818+ 81CBOVIX VIX OOPC 20230719 007500000057-00042+00080-00035+00037-00047+00104-00027+00019- 82CBOVIX VIX OOPC 20230719 007500000052+00131-00017+00004-00055+00059-00018+00992+008707860000640+ 81CBOVIX VIX OOPP 20230719 007500000059-00040+00051+00166+00172-00088-00160+00290+00287- 82CBOVIX VIX OOPP 20230719 007500000216-00266+00413+00404-00345-00299+00341-08747-008707860047598+ 81CBOVIX VIX OOPC 20230719 008000000053-00038+00074-00032+00035-00043+00096-00025+00019- 82CBOVIX VIX OOPC 20230719 008000000047+00121-00017+00004-00050+00053-00016+00887+008869110000570+ 81CBOVIX VIX OOPP 20230719 008000000056-00036+00057+00163+00170-00092-00167+00288+00287- 82CBOVIX VIX OOPP 20230719 008000000221-00275+00413+00405-00351-00305+00343-08852-008869110052398+ 81CBOVIX VIX OOPC 20230719 008500000050-00035+00069-00030+00033-00039+00090-00023+00018- 82CBOVIX VIX OOPC 20230719 008500000042+00112-00016+00005-00045+00049-00015+00803+009030320000515+ 81CBOVIX VIX OOPP 20230719 008500000053-00032+00061+00160+00169-00096-00173+00287+00286- 82CBOVIX VIX OOPP 20230719 008500000226-00284+00412+00406-00356-00309+00345-08936-009030320057213+ 81CBOVIX VIX OOPC 20230719 009000000047-00032+00064-00027+00031-00036+00084-00022+00017- 82CBOVIX VIX OOPC 20230719 009000000038+00105-00015+00005-00041+00044-00013+00727+009168100000465+ 81CBOVIX VIX OOPP 20230719 009000000050-00029+00066+00157+00167-00100-00179+00285+00286- 82CBOVIX VIX OOPP 20230719 009000000230-00291+00411+00407-00361-00314+00346-09012-009168100062033+ 81CBOVIX VIX OOPC 20230719 009500000044-00029+00060-00025+00030-00033+00078-00021+00017- 82CBOVIX VIX OOPC 20230719 009500000035+00098-00015+00005-00037+00041-00012+00665+009307300000425+ 81CBOVIX VIX OOPP 20230719 009500000047-00026+00069+00155+00166-00103-00184+00283+00286- 82CBOVIX VIX OOPP 20230719 009500000233-00298+00410+00407-00364-00317+00347-09074-009307300066863+ 81CBOVIX VIX OOPC 20230719 010000000042-00027+00057-00023+00028-00030+00073-00019+00016- 82CBOVIX VIX OOPC 20230719 010000000032+00091-00014+00006-00034+00037-00011+00605+009415060000385+ 81CBOVIX VIX OOPP 20230719 010000000045-00024+00073+00153+00164-00106-00189+00282+00285- 82CBOVIX VIX OOPP 20230719 010000000237-00304+00409+00407-00368-00321+00349-09134-009415060071693+ 81CBOVIX VIX OOPC 20230719 011000000037-00023+00050-00020+00025-00026+00065-00017+00015- 82CBOVIX VIX OOPC 20230719 011000000027+00081-00013+00006-00029+00032-00009+00513+009634310000325+ 81CBOVIX VIX OOPP 20230719 011000000041-00020+00079+00150+00162-00111-00197+00279+00284- 82CBOVIX VIX OOPP 20230719 011000000242-00314+00408+00408-00373-00326+00351-09226-009634310081372+ 81CBOVIX VIX OOPC 20230719 012000000033-00020+00045-00018+00023-00022+00058-00015+00014- 82CBOVIX VIX OOPC 20230719 012000000023+00072-00012+00006-00025+00027-00008+00437+009810920000275+ 81CBOVIX VIX OOPP 20230719 012000000037-00016+00084+00146+00160-00115-00204+00276+00284- 82CBOVIX VIX OOPP 20230719 012000000246-00323+00406+00408-00378-00330+00352-09302-009810920091062+ 81CBOVIX VIX OOPC 20230719 013000000030-00018+00041-00016+00021-00020+00053-00014+00013- 82CBOVIX VIX OOPC 20230719 013000000021+00065-00011+00006-00022+00024-00007+00388+010026340000245+ 81CBOVIX VIX OOPP 20230719 013000000035-00013+00087+00144+00159-00118-00208+00275+00283- 82CBOVIX VIX OOPP 20230719 013000000249-00328+00405+00409-00381-00333+00353-09351-010026340100772+ 81CBOVIX VIX OOPC 20230719 014000000028-00016+00037-00014+00019-00017+00048-00012+00012- 82CBOVIX VIX OOPC 20230719 014000000018+00059-00010+00005-00019+00021-00006+00341+010187120000215+ 81CBOVIX VIX OOPP 20230719 014000000033-00011+00091+00142+00157-00121-00213+00273+00283- 82CBOVIX VIX OOPP 20230719 014000000252-00334+00403+00409-00384-00336+00354-09397-010187120110482+ 81CBOVIX VIX OOPC 20230719 015000000025-00014+00034-00013+00018-00015+00044-00011+00011- 82CBOVIX VIX OOPC 20230719 015000000016+00054-00009+00005-00017+00019-00005+00303+010331240000190+ 81CBOVIX VIX OOPP 20230719 015000000031-00009+00093+00140+00156-00123-00217+00271+00282- 82CBOVIX VIX OOPP 20230719 015000000255-00339+00402+00409-00387-00338+00355-09436-010331240120196+ 81CBOVIX VIX OOPC 20230816 001000000003-00000-00107-00104-00100+00103+00210-00208-00203+ 82CBOVIX VIX OOPC 20230816 001000000207+00313-00312-00305+00311+00281-00277+09692+004266510016206+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00006-00000+00000+00003-00010-004266510000003+ 81CBOVIX VIX OOPC 20230816 001100000006-00000+00108-00104-00097+00104+00211-00208-00199+ 82CBOVIX VIX OOPC 20230816 001100000208+00314-00312-00300+00312+00280-00275+09677+004266510015241+ 81CBOVIX VIX OOPP 20230816 001100000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00010-00001+00000+00006-00025-004266510000008+ 81CBOVIX VIX OOPC 20230816 001200000009-00001+00111-00103-00093+00105+00213-00207-00194+ 82CBOVIX VIX OOPC 20230816 001200000209+00316-00311-00294+00312+00280-00270+09648+004266510014281+ 81CBOVIX VIX OOPP 20230816 001200000008-00002+00006-00002+00010-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20230816 001200000002+00004-00002+00017-00002+00000+00010-00054-004266510000017+ 81CBOVIX VIX OOPC 20230816 001300000013-00003+00114-00101-00087+00107+00216-00205-00187+ 82CBOVIX VIX OOPC 20230816 001300000210+00318-00309-00285+00314+00280-00264+09598+004266510013329+ 81CBOVIX VIX OOPP 20230816 001300000013-00003+00010-00004+00016-00003+00007-00004+00021- 82CBOVIX VIX OOPP 20230816 001300000003+00005-00004+00026-00003+00001+00016-00104-004266510000036+ 81CBOVIX VIX OOPC 20230816 001400000018-00005+00118-00099-00081+00109+00218-00203-00179+ 82CBOVIX VIX OOPC 20230816 001400000212+00319-00306-00276+00315+00279-00258+09538+004164220012381+ 81CBOVIX VIX OOPP 20230816 001400000017-00006+00013-00006+00022-00005+00010-00006+00028- 82CBOVIX VIX OOPP 20230816 001400000005+00007-00006+00035-00004+00002+00023-00163-004164220000058+ 81CBOVIX VIX OOPC 20230816 001500000022-00007+00121-00097-00075+00111+00220-00200-00172+ 82CBOVIX VIX OOPC 20230816 001500000214+00321-00304-00266+00317+00278-00250+09475+003980560011433+ 81CBOVIX VIX OOPP 20230816 001500000022-00008+00016-00008+00028-00007+00012-00008+00036- 82CBOVIX VIX OOPP 20230816 001500000007+00009-00008+00045-00006+00002+00030-00227-003980560000080+ 81CBOVIX VIX OOPC 20230816 001600000030-00012+00126-00091-00066+00116+00224-00195-00159+ 82CBOVIX VIX OOPC 20230816 001600000218+00323-00298-00251+00320+00277-00239+09335+003996590010522+ 81CBOVIX VIX OOPP 20230816 001600000029-00013+00022-00013+00038-00012+00016-00014+00048- 82CBOVIX VIX OOPP 20230816 001600000011+00011-00014+00060-00009+00004+00042-00367-003996590000140+ 81CBOVIX VIX OOPC 20230816 001700000038-00019+00132-00083-00055+00122+00228-00187-00146+ 82CBOVIX VIX OOPC 20230816 001700000223+00326-00290-00234+00322+00274-00226+09153+004000180009637+ 81CBOVIX VIX OOPP 20230816 001700000037-00020+00028-00021+00049-00018+00020-00022+00062- 82CBOVIX VIX OOPP 20230816 001700000015+00014-00022+00077-00011+00006+00054-00549-004000180000225+ 81CBOVIX VIX OOPC 20230816 001800000047-00030+00139-00072-00042+00130+00233-00174-00130+ 82CBOVIX VIX OOPC 20230816 001800000229+00328-00277-00214+00324+00271-00212+08894+004075710008806+ 81CBOVIX VIX OOPP 20230816 001800000047-00030+00035-00032+00061-00027+00025-00034+00078- 82CBOVIX VIX OOPP 20230816 001800000021+00016-00035+00097-00013+00010+00068-00808-004075710000365+ 81CBOVIX VIX OOPC 20230816 001900000058-00043+00146-00056-00028+00140+00237-00156-00112+ 82CBOVIX VIX OOPC 20230816 001900000234+00329-00258-00192+00325+00265-00197+08546+004250960008066+ 81CBOVIX VIX OOPP 20230816 001900000057-00044+00042-00049+00075-00037+00029-00052+00095- 82CBOVIX VIX OOPP 20230816 001900000027+00017-00054+00119-00013+00015+00083-01156-004250960000595+ 81CBOVIX VIX OOPC 20230816 002000000067-00058+00152-00037-00015+00150+00239-00135-00095+ 82CBOVIX VIX OOPC 20230816 002000000238+00329-00234-00171+00322+00258-00183+08153+004453490007411+ 81CBOVIX VIX OOPP 20230816 002000000067-00058+00048-00067+00088-00046+00031-00073+00113- 82CBOVIX VIX OOPP 20230816 002000000031+00017-00078+00140-00010+00022+00098-01549-004453490000910+ 81CBOVIX VIX OOPC 20230816 002100000075-00071+00157-00019-00003+00157+00241-00112-00079+ 82CBOVIX VIX OOPC 20230816 002100000239+00327-00208-00152+00316+00250-00169+07741+004671940006841+ 81CBOVIX VIX OOPP 20230816 002100000075-00071+00053-00085+00100-00054+00033-00096+00128- 82CBOVIX VIX OOPP 20230816 002100000032+00015-00104+00160-00005+00031+00111-01961-004671940001310+ 81CBOVIX VIX OOPC 20230816 002200000082-00082+00160-00003-00007-00162+00241-00092-00065+ 82CBOVIX VIX OOPC 20230816 002200000238+00324-00183-00134+00308+00241-00157+07341+004860870006325+ 81CBOVIX VIX OOPP 20230816 002200000082-00082+00056-00101+00110-00059+00033-00116+00142- 82CBOVIX VIX OOPP 20230816 002200000030+00012-00129+00177-00003-00039+00123-02361-004860870001765+ 81CBOVIX VIX OOPC 20230816 002300000088-00090+00163-00011+00016-00165+00240-00073-00053+ 82CBOVIX VIX OOPC 20230816 002300000235+00320-00159-00119+00299+00232-00147+06955+005036190005865+ 81CBOVIX VIX OOPP 20230816 002300000087-00091+00059-00115+00119-00062+00032-00135+00154- 82CBOVIX VIX OOPP 20230816 002300000027+00008-00152+00192-00013-00048+00134-02747-005036190002275+ 81CBOVIX VIX OOPC 20230816 002400000092-00097+00164-00023+00023-00166+00238-00056-00043+ 82CBOVIX VIX OOPC 20230816 002400000231+00316-00138-00105+00289+00224-00137+06588+005188110005445+ 81CBOVIX VIX OOPP 20230816 002400000092-00097+00060-00127+00127-00063+00031-00152+00165- 82CBOVIX VIX OOPP 20230816 002400000023+00004-00174+00206-00023-00057+00144-03114-005188110002825+ 81CBOVIX VIX OOPC 20230816 002500000095-00102+00164-00033+00029-00166+00236-00041-00034+ 82CBOVIX VIX OOPC 20230816 002500000225+00310-00118-00093+00278+00215-00128+06240+005340270005075+ 81CBOVIX VIX OOPP 20230816 002500000095-00102+00060-00137+00133-00062+00028-00167+00174- 82CBOVIX VIX OOPP 20230816 002500000018+00001+00193+00218-00033-00066+00153-03462-005340270003425+ 81CBOVIX VIX OOPC 20230816 002600000098-00105+00164-00041+00034-00165+00233-00028-00026+ 82CBOVIX VIX OOPC 20230816 002600000219+00305-00101-00083+00268+00206-00120+05914+005480120004739+ 81CBOVIX VIX OOPP 20230816 002600000098-00105+00060-00145+00138-00061+00025-00180+00182- 82CBOVIX VIX OOPP 20230816 002600000011+00007+00211+00229-00044-00074+00161-03788-005480120004060+ 81CBOVIX VIX OOPC 20230816 002700000099-00108+00163-00048+00039-00163+00229-00017-00019+ 82CBOVIX VIX OOPC 20230816 002700000213+00299-00086-00073+00258+00198-00113+05614+005643500004462+ 81CBOVIX VIX OOPP 20230816 002700000099-00108+00059-00152+00142-00059+00022-00191+00189- 82CBOVIX VIX OOPP 20230816 002700000005+00013+00226+00238-00054-00083+00168-04088-005643500004753+ 81CBOVIX VIX OOPC 20230816 002800000100-00109+00162-00053+00042-00160+00226-00007-00013+ 82CBOVIX VIX OOPC 20230816 002800000206+00292-00072-00065+00248+00190-00106+05330+005763440004185+ 81CBOVIX VIX OOPP 20230816 002800000101-00109+00058-00157+00146-00056+00018-00200+00195- 82CBOVIX VIX OOPP 20230816 002800000001-00019+00240+00247-00064-00091+00175-04372-005763440005446+ 81CBOVIX VIX OOPC 20230816 002900000101-00109+00160-00057+00045-00157+00222-00001+00008+ 82CBOVIX VIX OOPC 20230816 002900000200+00286-00060-00057+00237+00182-00100+05062+005867690003925+ 81CBOVIX VIX OOPP 20230816 002900000101-00109+00056-00161+00149-00053+00014-00208+00200- 82CBOVIX VIX OOPP 20230816 002900000008-00025+00251+00254-00074-00098+00181-04640-005867690006157+ 81CBOVIX VIX OOPC 20230816 003000000101-00109+00158-00061+00048-00153+00218-00008+00003+ 82CBOVIX VIX OOPC 20230816 003000000193+00280-00049-00051+00227+00175-00094+04805+005950540003675+ 81CBOVIX VIX OOPP 20230816 003000000102-00109+00054-00164+00152-00049+00010-00215+00205- 82CBOVIX VIX OOPP 20230816 003000000015-00032+00262+00261-00084-00106+00187-04896-005950540006877+ 81CBOVIX VIX OOPC 20230816 003100000101-00108+00156-00063+00050-00149+00213-00014+00001- 82CBOVIX VIX OOPC 20230816 003100000186+00273-00040-00044+00218+00168-00088+04566+006034270003450+ 81CBOVIX VIX OOPP 20230816 003100000102-00108+00052-00167+00154-00045+00006-00221+00209- 82CBOVIX VIX OOPP 20230816 003100000022-00038+00271+00267-00094-00113+00192-05136-006034270007622+ 81CBOVIX VIX OOPC 20230816 003200000101-00107+00154-00065+00051-00145+00209-00019+00005- 82CBOVIX VIX OOPC 20230816 003200000179+00267-00032-00039+00209+00161-00083+04345+006121910003250+ 81CBOVIX VIX OOPP 20230816 003200000101-00107+00050-00169+00156-00041+00001-00226+00213- 82CBOVIX VIX OOPP 20230816 003200000029-00045+00280+00273-00103-00119+00197-05357-006121910008393+ 81CBOVIX VIX OOPC 20230816 003300000101-00106+00151-00066+00053-00141+00204-00023+00008- 82CBOVIX VIX OOPC 20230816 003300000172+00260-00025-00034+00200+00154-00078+04134+006197700003060+ 81CBOVIX VIX OOPP 20230816 003300000101-00105+00048-00170+00157-00037+00003+00230+00216- 82CBOVIX VIX OOPP 20230816 003300000036-00051+00287+00278-00112-00126+00202-05568-006197700009173+ 81CBOVIX VIX OOPC 20230816 003400000100-00104+00149-00067+00054-00137+00200-00026+00011- 82CBOVIX VIX OOPC 20230816 003400000166+00254-00018-00030+00191+00148-00074+03939+006276350002890+ 81CBOVIX VIX OOPP 20230816 003400000100-00104+00045-00171+00158-00033+00007+00234+00219- 82CBOVIX VIX OOPP 20230816 003400000042-00057+00293+00282-00121-00132+00206-05763-006276350009973+ 81CBOVIX VIX OOPC 20230816 003500000099-00102+00146-00068+00055-00133+00196-00029+00013- 82CBOVIX VIX OOPC 20230816 003500000160+00248-00013-00026+00183+00142-00070+03754+006347520002730+ 81CBOVIX VIX OOPP 20230816 003500000099-00102+00042-00171+00159-00028+00012+00237+00221- 82CBOVIX VIX OOPP 20230816 003500000048-00063+00299+00286-00129-00138+00210-05948-006347520010783+ 81CBOVIX VIX OOPC 20230816 003600000098-00100+00143-00068+00055-00129+00191-00032+00015- 82CBOVIX VIX OOPC 20230816 003600000154+00242-00008-00022+00176+00137-00067+03579+006412960002580+ 81CBOVIX VIX OOPP 20230816 003600000098-00099+00040-00171+00159-00024+00016+00239+00223- 82CBOVIX VIX OOPP 20230816 003600000054-00069+00303+00290-00136-00144+00214-06122-006412960011604+ 81CBOVIX VIX OOPC 20230816 003700000097-00098+00141-00067+00055-00125+00187-00034+00017- 82CBOVIX VIX OOPC 20230816 003700000148+00236-00004-00019+00168+00132-00063+03421+006487380002450+ 81CBOVIX VIX OOPP 20230816 003700000097-00097+00037-00171+00160-00020+00020+00241+00225- 82CBOVIX VIX OOPP 20230816 003700000060-00075+00308+00293-00144-00149+00217-06281-006487380012444+ 81CBOVIX VIX OOPC 20230816 003800000095-00095+00138-00067+00056-00121+00183-00035+00018- 82CBOVIX VIX OOPC 20230816 003800000143+00230-00000+00016+00161+00126-00060+03266+006546250002320+ 81CBOVIX VIX OOPP 20230816 003800000096-00095+00034-00170+00160-00016+00025+00243+00227- 82CBOVIX VIX OOPP 20230816 003800000066-00081+00311+00296-00151-00154+00221-06436-006546250013284+ 81CBOVIX VIX OOPC 20230816 003900000094-00093+00135-00066+00056-00117+00178-00037+00020- 82CBOVIX VIX OOPC 20230816 003900000137+00224-00004+00013+00155+00122-00057+03120+006603870002200+ 81CBOVIX VIX OOPP 20230816 003900000095-00093+00032-00170+00160-00012+00029+00244+00228- 82CBOVIX VIX OOPP 20230816 003900000071-00087+00315+00299-00157-00159+00224-06582-006603870014134+ 81CBOVIX VIX OOPC 20230816 004000000093-00091+00132-00066+00056-00113+00174-00038+00021- 82CBOVIX VIX OOPC 20230816 004000000132+00219-00006+00011+00149+00117-00054+02988+006668530002095+ 81CBOVIX VIX OOPP 20230816 004000000093-00090+00029-00169+00160-00008+00033+00245+00229- 82CBOVIX VIX OOPP 20230816 004000000076-00092+00317+00301-00164-00163+00226-06714-006668530015000+ 81CBOVIX VIX OOPC 20230816 004250000089-00085+00126-00063+00055-00104+00164-00039+00023- 82CBOVIX VIX OOPC 20230816 004250000120+00206-00012+00006+00134+00107-00048+02685+006809400001855+ 81CBOVIX VIX OOPP 20230816 004250000090-00084+00022-00167+00159-00001-00043+00246+00232- 82CBOVIX VIX OOPP 20230816 004250000088-00105+00323+00306-00178-00174+00232-07017-006809400017185+ 81CBOVIX VIX OOPC 20230816 004500000086-00080+00119-00061+00054-00096+00156-00039+00025- 82CBOVIX VIX OOPC 20230816 004500000111+00194-00015+00002+00123+00098-00044+02437+006966040001670+ 81CBOVIX VIX OOPP 20230816 004500000086-00079+00016-00164+00159-00008-00051+00246+00233- 82CBOVIX VIX OOPP 20230816 004500000098-00117+00326+00310-00190-00183+00237-07265-006966040019426+ 81CBOVIX VIX OOPC 20230816 004750000082-00075+00114-00058+00053-00089+00147-00039+00025- 82CBOVIX VIX OOPC 20230816 004750000102+00183-00018+00000-00112+00090-00039+02217+007099470001505+ 81CBOVIX VIX OOPP 20230816 004750000083-00074+00011-00161+00157-00016-00060+00246+00234- 82CBOVIX VIX OOPP 20230816 004750000107-00128+00329+00313-00200-00191+00241-07485-007099470021687+ 81CBOVIX VIX OOPC 20230816 005000000079-00070+00108-00055+00051-00083+00139-00039+00026- 82CBOVIX VIX OOPC 20230816 005000000094+00173-00020+00003-00103+00083-00036+02026+007226560001365+ 81CBOVIX VIX OOPP 20230816 005000000080-00069+00005-00158+00156-00022-00067+00245+00235- 82CBOVIX VIX OOPP 20230816 005000000115-00138+00330+00315-00209-00198+00245-07675-007226560023973+ 81CBOVIX VIX OOPC 20230816 005500000072-00062+00098-00050+00048-00072+00126-00037+00026- 82CBOVIX VIX OOPC 20230816 005500000081+00156-00021+00006-00088+00071-00030+01720+007471620001146+ 81CBOVIX VIX OOPP 20230816 005500000074-00061+00004+00153+00153-00033-00081+00243+00235- 82CBOVIX VIX OOPP 20230816 005500000128-00155+00332+00319-00225-00209+00251-07982-007471620028605+ 81CBOVIX VIX OOPC 20230816 006000000067-00056+00090-00046+00045-00064+00115-00035+00026- 82CBOVIX VIX OOPC 20230816 006000000072+00142-00022+00008-00078+00062-00026+01501+007732630000999+ 81CBOVIX VIX OOPP 20230816 006000000068-00054+00012+00148+00151-00041-00091+00241+00235- 82CBOVIX VIX OOPP 20230816 006000000138-00168+00332+00321-00235-00218+00255-08201-007732630033309+ 81CBOVIX VIX OOPC 20230816 006500000062-00049+00082-00041+00042-00056+00105-00032+00025- 82CBOVIX VIX OOPC 20230816 006500000062+00129-00021+00009-00067+00054-00022+01295+007898840000852+ 81CBOVIX VIX OOPP 20230816 006500000063-00048+00020+00143+00148-00049-00101+00238+00234- 82CBOVIX VIX OOPP 20230816 006500000147-00181+00331+00322-00246-00226+00259-08407-007898840038013+ 81CBOVIX VIX OOPC 20230816 007000000057-00044+00076-00038+00040-00050+00096-00030+00024- 82CBOVIX VIX OOPC 20230816 007000000055+00118-00021+00009-00060+00048-00020+01140+008075570000745+ 81CBOVIX VIX OOPP 20230816 007000000059-00042+00026+00140+00146-00056-00110+00236+00234- 82CBOVIX VIX OOPP 20230816 007000000154-00192+00330+00323-00254-00232+00261-08562-008075570042758+ 81CBOVIX VIX OOPC 20230816 007500000053-00040+00070-00034+00037-00045+00088-00028+00023- 82CBOVIX VIX OOPC 20230816 007500000049+00108-00020+00010-00053+00043-00017+01008+008229110000655+ 81CBOVIX VIX OOPP 20230816 007500000055-00038+00032+00136+00143-00061-00117+00233+00233- 82CBOVIX VIX OOPP 20230816 007500000161-00202+00329+00324-00261-00237+00264-08694-008229110047519+ 81CBOVIX VIX OOPC 20230816 008000000049-00036+00065-00031+00035-00041+00082-00026+00022- 82CBOVIX VIX OOPC 20230816 008000000044+00100-00019+00010-00048+00038-00015+00904+008382710000585+ 81CBOVIX VIX OOPP 20230816 008000000052-00034+00037+00133+00141-00065-00124+00231+00232- 82CBOVIX VIX OOPP 20230816 008000000166-00209+00328+00324-00266-00241+00266-08798-008382710052301+ 81CBOVIX VIX OOPC 20230816 008500000046-00033+00060-00029+00033-00037+00076-00024+00021- 82CBOVIX VIX OOPC 20230816 008500000040+00093-00018+00010-00043+00035-00014+00814+008520610000525+ 81CBOVIX VIX OOPP 20230816 008500000049-00031+00041+00130+00139-00069-00129+00229+00231- 82CBOVIX VIX OOPP 20230816 008500000170-00216+00327+00324-00271-00245+00267-08888-008520610057092+ 81CBOVIX VIX OOPC 20230816 009000000043-00031+00056-00027+00031-00034+00071-00022+00020- 82CBOVIX VIX OOPC 20230816 009000000037+00086-00017+00010-00039+00032-00013+00739+008651440000475+ 81CBOVIX VIX OOPP 20230816 009000000046-00028+00045+00128+00138-00073-00134+00227+00231- 82CBOVIX VIX OOPP 20230816 009000000174-00223+00326+00324-00275-00248+00269-08963-008651440061894+ 81CBOVIX VIX OOPC 20230816 009500000041-00028+00053-00025+00029-00031+00066-00021+00019- 82CBOVIX VIX OOPC 20230816 009500000034+00080-00016+00010-00036+00029-00011+00671+008765420000430+ 81CBOVIX VIX OOPP 20230816 009500000044-00025+00048+00125+00136-00076-00139+00225+00230- 82CBOVIX VIX OOPP 20230816 009500000177-00228+00325+00324-00279-00251+00270-09031-008765420066700+ 81CBOVIX VIX OOPC 20230816 010000000038-00026+00049-00023+00028-00028+00062-00019+00018- 82CBOVIX VIX OOPC 20230816 010000000031+00075-00015+00010-00032+00026-00010+00611+008867150000390+ 81CBOVIX VIX OOPP 20230816 010000000041-00023+00051+00123+00135-00079-00143+00224+00229- 82CBOVIX VIX OOPP 20230816 010000000180-00233+00324+00324-00282-00253+00271-09091-008867150071511+ 81CBOVIX VIX OOPC 20230816 011000000034-00022+00043-00019+00025-00024+00054-00017+00016- 82CBOVIX VIX OOPC 20230816 011000000026+00065-00013+00009-00027+00022-00008+00507+009029180000320+ 81CBOVIX VIX OOPP 20230816 011000000037-00018+00057+00120+00132-00084-00150+00221+00228- 82CBOVIX VIX OOPP 20230816 011000000186-00242+00321+00324-00288-00257+00273-09195-009029180081144+ 81CBOVIX VIX OOPC 20230816 012000000030-00019+00039-00017+00022-00021+00048-00015+00015- 82CBOVIX VIX OOPC 20230816 012000000022+00058-00012+00009-00023+00019-00007+00437+009216400000275+ 81CBOVIX VIX OOPP 20230816 012000000034-00015+00061+00117+00130-00087-00155+00218+00227- 82CBOVIX VIX OOPP 20230816 012000000190-00249+00320+00324-00292-00260+00274-09265-009216400090802+ 81CBOVIX VIX OOPC 20230816 013000000027-00016+00034-00015+00020-00018+00043-00013+00014- 82CBOVIX VIX OOPC 20230816 013000000019+00052-00011+00008-00020+00016-00006+00369+009331400000230+ 81CBOVIX VIX OOPP 20230816 013000000031-00012+00065+00114+00128-00091-00161+00216+00226- 82CBOVIX VIX OOPP 20230816 013000000194-00255+00318+00324-00296-00263+00276-09332-009331400100460+ 81CBOVIX VIX OOPC 20230816 014000000024-00014+00031-00013+00018-00015+00038-00011+00013- 82CBOVIX VIX OOPC 20230816 014000000016+00046-00010+00008-00017+00014-00005+00323+009471470000200+ 81CBOVIX VIX OOPP 20230816 014000000029-00009+00068+00112+00127-00093-00164+00214+00225- 82CBOVIX VIX OOPP 20230816 014000000196-00260+00316+00324-00299-00265+00277-09379-009471470110132+ 81CBOVIX VIX OOPC 20230816 015000000022-00013+00029-00012+00017-00014+00035-00010+00012- 82CBOVIX VIX OOPC 20230816 015000000015+00043-00009+00007-00016+00013-00005+00290+009631820000180+ 81CBOVIX VIX OOPP 20230816 015000000028-00008+00070+00110+00126-00095-00167+00213+00225- 82CBOVIX VIX OOPP 20230816 015000000198-00263+00315+00324-00302-00266+00277-09412-009631820119815+ 81CBOVIX VIX OOPC 20230920 001000000006-00000+00119-00115-00107+00115+00233-00229-00220+ 82CBOVIX VIX OOPC 20230920 001000000229+00347-00344-00332+00344+00310-00303+09631+004481230016353+ 81CBOVIX VIX OOPP 20230920 001000000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230920 001000000001+00002-00001+00011-00001+00000+00006-00025-004481230000009+ 81CBOVIX VIX OOPC 20230920 001100000009-00001+00122-00113-00103+00116+00235-00228-00215+ 82CBOVIX VIX OOPC 20230920 001100000230+00348-00343-00326+00345+00309-00299+09603+004481230015398+ 81CBOVIX VIX OOPP 20230920 001100000008-00002+00006-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230920 001100000002+00004-00002+00018-00002+00001+00011-00053-004481230000020+ 81CBOVIX VIX OOPC 20230920 001200000014-00003+00125-00111-00097+00118+00237-00226-00208+ 82CBOVIX VIX OOPC 20230920 001200000232+00350-00341-00317+00346+00309-00292+09556+004481230014452+ 81CBOVIX VIX OOPP 20230920 001200000013-00004+00010-00004+00017-00004+00007-00004+00021- 82CBOVIX VIX OOPP 20230920 001200000003+00005-00004+00027-00003+00001+00017-00100-004481230000040+ 81CBOVIX VIX OOPC 20230920 001300000019-00006+00129-00108-00090+00121+00241-00223-00199+ 82CBOVIX VIX OOPC 20230920 001300000235+00352-00337-00306+00348+00308-00284+09484+004481230013520+ 81CBOVIX VIX OOPP 20230920 001300000018-00007+00014-00007+00024-00006+00011-00007+00030- 82CBOVIX VIX OOPP 20230920 001300000006+00008-00007+00038-00005+00002+00025-00171-004481230000073+ 81CBOVIX VIX OOPC 20230920 001400000026-00011+00134-00104-00082+00124+00244-00218-00188+ 82CBOVIX VIX OOPC 20230920 001400000238+00355-00332-00292+00351+00306-00275+09383+004481230012605+ 81CBOVIX VIX OOPP 20230920 001400000025-00011+00019-00012+00032-00010+00014-00012+00041- 82CBOVIX VIX OOPP 20230920 001400000009+00010-00012+00051-00007+00003+00034-00272-004481230000124+ 81CBOVIX VIX OOPC 20230920 001500000033-00017+00140-00097-00072+00130+00248-00211-00176+ 82CBOVIX VIX OOPC 20230920 001500000242+00357-00325-00277+00353+00304-00264+09249+004481230011713+ 81CBOVIX VIX OOPP 20230920 001500000032-00017+00025-00018+00042-00016+00018-00019+00053- 82CBOVIX VIX OOPP 20230920 001500000013+00012-00019+00066-00010+00005+00045-00407-004481230000197+ 81CBOVIX VIX OOPC 20230920 001600000041-00024+00146-00089-00062+00136+00252-00202-00163+ 82CBOVIX VIX OOPC 20230920 001600000247+00359-00316-00261+00355+00302-00252+09079+004481230010848+ 81CBOVIX VIX OOPP 20230920 001600000041-00024+00030-00026+00052-00022+00022-00027+00066- 82CBOVIX VIX OOPP 20230920 001600000018+00015-00028+00083-00012+00008+00058-00577-004481230000298+ 81CBOVIX VIX OOPC 20230920 001700000049-00033+00151-00079-00051+00143+00255-00191-00148+ 82CBOVIX VIX OOPC 20230920 001700000251+00361-00304-00243+00357+00299-00239+08873+004481230010014+ 81CBOVIX VIX OOPP 20230920 001700000049-00033+00036-00036+00064-00029+00026-00038+00080- 82CBOVIX VIX OOPP 20230920 001700000022+00016-00040+00100-00013+00011+00071-00783-004481230000430+ 81CBOVIX VIX OOPC 20230920 001800000059-00045+00158-00064-00038+00152+00259-00175-00132+ 82CBOVIX VIX OOPC 20230920 001800000256+00362-00287-00223+00357+00293-00224+08591+004602340009266+ 81CBOVIX VIX OOPP 20230920 001800000058-00045+00043-00051+00076-00038+00029-00055+00097- 82CBOVIX VIX OOPP 20230920 001800000027+00018-00058+00120-00013+00016+00085-01065-004602340000647+ 81CBOVIX VIX OOPC 20230920 001900000067-00056+00163-00050-00026+00159+00262-00159-00117+ 82CBOVIX VIX OOPC 20230920 001900000259+00362-00269-00204+00355+00288-00210+08307+004635230008532+ 81CBOVIX VIX OOPP 20230920 001900000067-00056+00048-00065+00088-00045+00032-00071+00112- 82CBOVIX VIX OOPP 20230920 001900000030+00018-00075+00139-00011+00021+00099-01349-004635230000879+ 81CBOVIX VIX OOPC 20230920 002000000075-00066+00168-00037-00016+00166+00264-00144-00103+ 82CBOVIX VIX OOPC 20230920 002000000261+00362-00252-00187+00351+00283-00197+08022+004587300007797+ 81CBOVIX VIX OOPP 20230920 002000000074-00066+00053-00077+00099-00051+00034-00086+00126- 82CBOVIX VIX OOPP 20230920 002000000032+00017-00093+00157-00007+00027+00113-01633-004587300001110+ 81CBOVIX VIX OOPC 20230920 002100000082-00078+00172-00021-00004+00172+00265-00122-00088+ 82CBOVIX VIX OOPC 20230920 002100000261+00360-00227-00168+00344+00275-00183+07660+004744540007227+ 81CBOVIX VIX OOPP 20230920 002100000082-00078+00057-00094+00110-00058+00035-00107+00141- 82CBOVIX VIX OOPP 20230920 002100000032+00016-00117+00176-00001+00035+00126-01996-004744540001505+ 81CBOVIX VIX OOPC 20230920 002200000089-00088+00175-00005-00006-00177+00265-00102-00074+ 82CBOVIX VIX OOPC 20230920 002200000260+00357-00202-00150+00336+00266-00171+07295+004927460006736+ 81CBOVIX VIX OOPP 20230920 002200000089-00089+00061-00110+00120-00062+00035-00128+00155- 82CBOVIX VIX OOPP 20230920 002200000030+00012-00142+00193-00008-00043+00138-02361-004927460001980+ 81CBOVIX VIX OOPC 20230920 002300000094-00097+00178-00009+00014-00179+00264-00082-00062+ 82CBOVIX VIX OOPC 20230920 002300000256+00353-00178-00135+00326+00257-00161+06943+005110130006305+ 81CBOVIX VIX OOPP 20230920 002300000094-00097+00063-00124+00129-00065+00034-00147+00167- 82CBOVIX VIX OOPP 20230920 002300000027+00009-00166+00209-00017-00053+00149-02713-005110130002515+ 81CBOVIX VIX OOPC 20230920 002400000099-00104+00179-00021+00022-00181+00262-00066-00052+ 82CBOVIX VIX OOPC 20230920 002400000252+00348-00157-00121+00316+00248-00151+06611+005267850005909+ 81CBOVIX VIX OOPP 20230920 002400000099-00104+00064-00136+00136-00066+00033-00164+00177- 82CBOVIX VIX OOPP 20230920 002400000023+00004-00187+00222-00027-00061+00158-03045-005267850003085+ 81CBOVIX VIX OOPC 20230920 002500000102-00109+00179-00031+00028-00180+00260-00051-00042+ 82CBOVIX VIX OOPC 20230920 002500000246+00343-00137-00109+00306+00239-00142+06297+005402610005542+ 81CBOVIX VIX OOPP 20230920 002500000102-00109+00065-00146+00143-00066+00030-00179+00187- 82CBOVIX VIX OOPP 20230920 002500000017+00001+00207+00235-00038-00070+00167-03359-005402610003683+ 81CBOVIX VIX OOPC 20230920 002600000105-00112+00179-00040+00034-00179+00257-00038-00034+ 82CBOVIX VIX OOPC 20230920 002600000240+00337-00120-00098+00295+00231-00133+05997+005488690005174+ 81CBOVIX VIX OOPP 20230920 002600000105-00112+00065-00155+00148-00065+00028-00192+00195- 82CBOVIX VIX OOPP 20230920 002600000011+00007+00224+00246-00049-00078+00176-03659-005488690004281+ 81CBOVIX VIX OOPC 20230920 002700000107-00115+00179-00047+00039-00177+00254-00026-00026+ 82CBOVIX VIX OOPC 20230920 002700000233+00331-00104-00087+00284+00223-00125+05704+005534040004806+ 81CBOVIX VIX OOPP 20230920 002700000107-00115+00064-00162+00153-00062+00024-00203+00203- 82CBOVIX VIX OOPP 20230920 002700000004+00012+00240+00257-00060-00087+00185-03952-005534040004879+ 81CBOVIX VIX OOPC 20230920 002800000108-00116+00178-00053+00043-00174+00250-00016-00020+ 82CBOVIX VIX OOPC 20230920 002800000226+00325-00089-00078+00273+00215-00117+05429+005614520004500+ 81CBOVIX VIX OOPP 20230920 002800000108-00116+00063-00168+00157-00060+00021-00214+00210- 82CBOVIX VIX OOPP 20230920 002800000003-00019+00255+00266-00071-00095+00192-04227-005614520005538+ 81CBOVIX VIX OOPC 20230920 002900000109-00117+00176-00058+00046-00171+00246-00007-00014+ 82CBOVIX VIX OOPC 20230920 002900000220+00319-00076-00070+00262+00207-00111+05178+005725990004250+ 81CBOVIX VIX OOPP 20230920 002900000109-00117+00062-00172+00161-00056+00017-00222+00215- 82CBOVIX VIX OOPP 20230920 002900000010-00025+00268+00274-00082-00103+00199-04478-005725990006254+ 81CBOVIX VIX OOPC 20230920 003000000110-00117+00174-00062+00049-00168+00242-00001+00009+ 82CBOVIX VIX OOPC 20230920 003000000213+00313-00065-00063+00252+00199-00105+04935+005807520004000+ 81CBOVIX VIX OOPP 20230920 003000000110-00117+00060-00176+00164-00053+00013-00230+00221- 82CBOVIX VIX OOPP 20230920 003000000017-00031+00279+00281-00092-00110+00205-04721-005807520006970+ 81CBOVIX VIX OOPC 20230920 003100000110-00117+00172-00065+00051-00164+00238-00008+00004+ 82CBOVIX VIX OOPC 20230920 003100000206+00306-00054-00056+00242+00192-00099+04708+005890590003775+ 81CBOVIX VIX OOPP 20230920 003100000110-00117+00058-00179+00166-00049+00009-00237+00225- 82CBOVIX VIX OOPP 20230920 003100000024-00038+00289+00288-00102-00118+00211-04947-005890590007710+ 81CBOVIX VIX OOPC 20230920 003200000110-00116+00170-00067+00053-00160+00234-00013+00000+ 82CBOVIX VIX OOPC 20230920 003200000199+00300-00045-00050+00233+00185-00094+04500+005983590003580+ 81CBOVIX VIX OOPP 20230920 003200000110-00116+00056-00181+00168-00045+00004-00242+00229- 82CBOVIX VIX OOPP 20230920 003200000031-00044+00298+00294-00111-00125+00216-05155-005983590008481+ 81CBOVIX VIX OOPC 20230920 003300000110-00115+00168-00069+00055-00156+00229-00018+00003- 82CBOVIX VIX OOPC 20230920 003300000192+00293-00037-00045+00224+00178-00089+04304+006067140003396+ 81CBOVIX VIX OOPP 20230920 003300000110-00114+00054-00183+00170-00041+00000-00247+00233- 82CBOVIX VIX OOPP 20230920 003300000037-00050+00306+00299-00120-00131+00220-05352-006067140009262+ 81CBOVIX VIX OOPC 20230920 003400000109-00113+00166-00070+00056-00152+00225-00022+00006- 82CBOVIX VIX OOPC 20230920 003400000186+00287-00030-00040+00216+00172-00085+04120+006150080003228+ 81CBOVIX VIX OOPP 20230920 003400000110-00113+00051-00184+00171-00037+00004+00251+00236- 82CBOVIX VIX OOPP 20230920 003400000044-00056+00314+00304-00129-00138+00225-05536-006150080010061+ 81CBOVIX VIX OOPC 20230920 003500000109-00112+00163-00071+00057-00148+00221-00026+00009- 82CBOVIX VIX OOPC 20230920 003500000180+00281-00024-00036+00207+00166-00081+03941+006214950003061+ 81CBOVIX VIX OOPP 20230920 003500000109-00111+00049-00185+00172-00033+00008+00255+00239- 82CBOVIX VIX OOPP 20230920 003500000050-00063+00320+00309-00137-00144+00229-05715-006214950010859+ 81CBOVIX VIX OOPC 20230920 003600000108-00110+00160-00071+00058-00144+00216-00029+00012- 82CBOVIX VIX OOPC 20230920 003600000173+00275-00018-00031+00199+00160-00077+03772+006276670002905+ 81CBOVIX VIX OOPP 20230920 003600000108-00109+00046-00186+00173-00029+00013+00258+00241- 82CBOVIX VIX OOPP 20230920 003600000056-00069+00326+00313-00145-00150+00233-05883-006276670011669+ 81CBOVIX VIX OOPC 20230920 003700000107-00108+00158-00072+00059-00140+00212-00031+00014- 82CBOVIX VIX OOPC 20230920 003700000168+00269-00013-00028+00192+00154-00073+03616+006341730002765+ 81CBOVIX VIX OOPP 20230920 003700000107-00107+00044-00186+00174-00025+00017+00260+00244- 82CBOVIX VIX OOPP 20230920 003700000062-00075+00331+00317-00153-00155+00237-06040-006341730012494+ 81CBOVIX VIX OOPC 20230920 003800000106-00106+00155-00072+00059-00136+00208-00034+00016- 82CBOVIX VIX OOPC 20230920 003800000162+00263-00008-00024+00184+00149-00070+03468+006403380002634+ 81CBOVIX VIX OOPP 20230920 003800000106-00105+00041-00186+00174-00020+00021+00262+00245- 82CBOVIX VIX OOPP 20230920 003800000068-00081+00335+00320-00160-00161+00240-06188-006403380013329+ 81CBOVIX VIX OOPC 20230920 003900000104-00103+00152-00071+00059-00132+00203-00035+00017- 82CBOVIX VIX OOPC 20230920 003900000157+00257-00005-00021+00178+00144-00067+03331+006468620002517+ 81CBOVIX VIX OOPP 20230920 003900000105-00103+00038-00185+00175-00017+00025+00264+00247- 82CBOVIX VIX OOPP 20230920 003900000073-00086+00339+00323-00167-00166+00243-06324-006468620014177+ 81CBOVIX VIX OOPC 20230920 004000000103-00101+00150-00071+00060-00128+00199-00037+00019- 82CBOVIX VIX OOPC 20230920 004000000151+00251-00001-00019+00171+00139-00064+03198+006521780002399+ 81CBOVIX VIX OOPP 20230920 004000000104-00101+00036-00185+00175-00013+00029+00265+00249- 82CBOVIX VIX OOPP 20230920 004000000079-00092+00342+00326-00174-00171+00246-06458-006521780015025+ 81CBOVIX VIX OOPC 20230920 004250000100-00096+00143-00069+00059-00119+00190-00039+00022- 82CBOVIX VIX OOPC 20230920 004250000140+00239-00006+00013+00157+00128-00057+02913+006682080002165+ 81CBOVIX VIX OOPP 20230920 004250000101-00095+00030-00183+00175-00004+00039+00268+00252- 82CBOVIX VIX OOPP 20230920 004250000090-00105+00349+00331-00188-00182+00252-06743-006682080017205+ 81CBOVIX VIX OOPC 20230920 004500000097-00091+00137-00067+00059-00111+00180-00041+00024- 82CBOVIX VIX OOPC 20230920 004500000129+00226-00011+00008+00144+00118-00052+02656+006811570001952+ 81CBOVIX VIX OOPP 20230920 004500000097-00090+00023-00181+00174-00004-00048+00269+00254- 82CBOVIX VIX OOPP 20230920 004500000101-00117+00354+00336-00201-00192+00258-06999-006811570019406+ 81CBOVIX VIX OOPC 20230920 004750000093-00086+00132-00065+00058-00104+00172-00041+00025- 82CBOVIX VIX OOPC 20230920 004750000120+00215-00014+00005+00133+00109-00048+02449+006962950001791+ 81CBOVIX VIX OOPP 20230920 004750000094-00085+00018-00179+00174-00011-00056+00269+00255- 82CBOVIX VIX OOPP 20230920 004750000110-00128+00357+00340-00212-00200+00262-07207-006962950021660+ 81CBOVIX VIX OOPC 20230920 005000000090-00081+00126-00062+00057-00097+00164-00041+00026- 82CBOVIX VIX OOPC 20230920 005000000111+00205-00017+00002+00123+00101-00043+02250+007072450001630+ 81CBOVIX VIX OOPP 20230920 005000000091-00080+00012-00176+00173-00018-00064+00269+00256- 82CBOVIX VIX OOPP 20230920 005000000119-00138+00360+00343-00222-00208+00266-07406-007072450023913+ 81CBOVIX VIX OOPC 20230920 005500000084-00073+00116-00058+00054-00086+00150-00040+00027- 82CBOVIX VIX OOPC 20230920 005500000098+00187-00020+00002-00107+00089-00037+01944+007319720001397+ 81CBOVIX VIX OOPP 20230920 005500000085-00072+00003-00171+00170-00030-00078+00268+00258- 82CBOVIX VIX OOPP 20230920 005500000133-00156+00363+00347-00238-00221+00273-07711-007319720028508+ 81CBOVIX VIX OOPC 20230920 006000000077-00064+00106-00052+00051-00075+00136-00038+00027- 82CBOVIX VIX OOPC 20230920 006000000084+00168-00022+00005-00091+00077-00031+01655+007449600001164+ 81CBOVIX VIX OOPP 20230920 006000000079-00063+00008+00165+00167-00041-00092+00266+00258- 82CBOVIX VIX OOPP 20230920 006000000147-00174+00364+00351-00254-00232+00279-08001-007449600033104+ 81CBOVIX VIX OOPC 20230920 006500000070-00055+00095-00046+00047-00063+00121-00035+00027- 82CBOVIX VIX OOPC 20230920 006500000070+00150-00022+00008-00075+00065-00025+01372+007466700000931+ 81CBOVIX VIX OOPP 20230920 006500000072-00053+00018+00159+00164-00053-00106+00262+00258- 82CBOVIX VIX OOPP 20230920 006500000161-00193+00364+00354-00270-00244+00285-08284-007466700037699+ 81CBOVIX VIX OOPC 20230920 007000000062-00045+00082-00038+00043-00050+00105-00030+00025- 82CBOVIX VIX OOPC 20230920 007000000055+00129-00021+00010-00059+00054-00019+01085+007361200000698+ 81CBOVIX VIX OOPP 20230920 007000000063-00043+00031+00151+00159-00066-00123+00258+00256- 82CBOVIX VIX OOPP 20230920 007000000176-00213+00363+00356-00287-00255+00291-08571-007361200042294+ 81CBOVIX VIX OOPC 20230920 007500000059-00043+00079-00036+00041-00048+00100-00029+00025- 82CBOVIX VIX OOPC 20230920 007500000053+00123-00021+00010-00056+00050-00018+01024+007658990000673+ 81CBOVIX VIX OOPP 20230920 007500000061-00041+00034+00149+00158-00069-00127+00256+00256- 82CBOVIX VIX OOPP 20230920 007500000179-00219+00362+00356-00290-00259+00292-08632-007658990047097+ 81CBOVIX VIX OOPC 20230920 008000000057-00041+00076-00035+00040-00046+00096-00028+00024- 82CBOVIX VIX OOPC 20230920 008000000050+00118-00020+00010-00054+00047-00018+00968+007923710000647+ 81CBOVIX VIX OOPP 20230920 008000000059-00039+00037+00147+00157-00071-00131+00255+00256- 82CBOVIX VIX OOPP 20230920 008000000181-00224+00362+00356-00293-00262+00293-08687-007923710051900+ 81CBOVIX VIX OOPC 20230920 008500000055-00039+00073-00034+00038-00044+00092-00027+00024- 82CBOVIX VIX OOPC 20230920 008500000048+00113-00020+00010-00051+00044-00017+00917+008159770000622+ 81CBOVIX VIX OOPP 20230920 008500000057-00037+00039+00146+00156-00073-00135+00254+00255- 82CBOVIX VIX OOPP 20230920 008500000184-00229+00361+00357-00295-00265+00294-08738-008159770056703+ 81CBOVIX VIX OOPC 20230920 009000000053-00038+00070-00032+00037-00042+00088-00026+00023- 82CBOVIX VIX OOPC 20230920 009000000046+00108-00019+00010-00049+00042-00016+00870+008370660000596+ 81CBOVIX VIX OOPP 20230920 009000000056-00035+00042+00144+00155-00075-00138+00253+00255- 82CBOVIX VIX OOPP 20230920 009000000186-00233+00361+00357-00298-00267+00294-08786-008370660061506+ 81CBOVIX VIX OOPC 20230920 009500000051-00036+00067-00031+00036-00040+00085-00025+00022- 82CBOVIX VIX OOPC 20230920 009500000044+00104-00019+00010-00047+00039-00015+00825+008559130000571+ 81CBOVIX VIX OOPP 20230920 009500000054-00033+00044+00143+00154-00077-00141+00252+00255- 82CBOVIX VIX OOPP 20230920 009500000188-00237+00360+00357-00300-00269+00295-08830-008559130066309+ 81CBOVIX VIX OOPC 20230920 010000000049-00035+00065-00030+00035-00039+00082-00025+00022- 82CBOVIX VIX OOPC 20230920 010000000042+00100-00018+00010-00045+00037-00015+00783+008727420000545+ 81CBOVIX VIX OOPP 20230920 010000000052-00031+00047+00141+00153-00079-00145+00251+00254- 82CBOVIX VIX OOPP 20230920 010000000191-00241+00359+00357-00302-00271+00296-08873-008727420071112+ 81CBOVIX VIX OOPC 20230920 011000000046-00032+00060-00028+00033-00035+00075-00023+00021- 82CBOVIX VIX OOPC 20230920 011000000038+00092-00017+00010-00041+00033-00013+00704+009010280000494+ 81CBOVIX VIX OOPP 20230920 011000000049-00028+00051+00139+00151-00083-00150+00248+00254- 82CBOVIX VIX OOPP 20230920 011000000195-00249+00358+00358-00307-00275+00297-08952-009010280080718+ 81CBOVIX VIX OOPC 20230920 012000000042-00029+00055-00025+00031-00032+00069-00021+00020- 82CBOVIX VIX OOPC 20230920 012000000034+00084-00016+00010-00037+00030-00012+00630+009229770000443+ 81CBOVIX VIX OOPP 20230920 012000000046-00025+00055+00136+00149-00087-00156+00246+00253- 82CBOVIX VIX OOPP 20230920 012000000199-00256+00356+00358-00311-00279+00299-09026-009229770090323+ 81CBOVIX VIX OOPC 20230920 013000000039-00026+00051-00023+00028-00028+00063-00019+00018- 82CBOVIX VIX OOPC 20230920 013000000031+00077-00015+00010-00033+00027-00010+00559+009392390000392+ 81CBOVIX VIX OOPP 20230920 013000000044-00021+00059+00133+00147-00091-00161+00244+00252- 82CBOVIX VIX OOPP 20230920 013000000203-00262+00355+00358-00316-00282+00300-09097-009392390099929+ 81CBOVIX VIX OOPC 20230920 014000000036-00023+00046-00020+00026-00025+00058-00017+00017- 82CBOVIX VIX OOPC 20230920 014000000027+00070-00014+00009-00029+00023-00009+00490+009501350000342+ 81CBOVIX VIX OOPP 20230920 014000000041-00018+00063+00130+00146-00094-00167+00242+00251- 82CBOVIX VIX OOPP 20230920 014000000207-00269+00353+00358-00320-00285+00302-09166-009501350109535+ 81CBOVIX VIX OOPC 20230920 015000000032-00020+00042-00018+00024-00022+00052-00015+00016- 82CBOVIX VIX OOPC 20230920 015000000023+00063-00013+00009-00025+00020-00008+00423+009556720000291+ 81CBOVIX VIX OOPP 20230920 015000000038-00015+00068+00127+00144-00098-00172+00239+00251- 82CBOVIX VIX OOPP 20230920 015000000211-00276+00351+00358-00325-00288+00303-09233-009556720119141+ 81CBOVIXW VIX OOPC 20230104 001000000001-00001-00381-00381-00379+00379+00761-00761-00759+ 82CBOVIXW VIX OOPC 20230104 001000000759+01140-01140-01139+01139+01026-00397+09994+008753780013242+ 81CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00000-00000+00000+00300-00000+008753780000000+ 81CBOVIXW VIX OOPC 20230104 001050000001-00001-00381-00381-00379+00379+00761-00761-00759+ 82CBOVIXW VIX OOPC 20230104 001050000759+01140-01140-01139+01139+01026-00382+09994+008753780012742+ 81CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00001-00000+00000+00315-00000+008753780000000+ 81CBOVIXW VIX OOPC 20230104 001100000001-00001-00381-00381-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20230104 001100000759+01140-01140-01135+01139+01026-00367+09994+008753780012243+ 81CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00004-00000-00000+00330-00000+008753780000000+ 81CBOVIXW VIX OOPC 20230104 001150000001-00001-00381-00381-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20230104 001150000759+01140-01140-01124+01137+01026-00352+09994+008753780011743+ 81CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00015-00003-00000+00345-00000+008753780000000+ 81CBOVIXW VIX OOPC 20230104 001200000001-00001-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20230104 001200000759+01140-01140-01101+01117+01026-00337+09994+008753780011243+ 81CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00038-00022-00000+00360-00000+008753780000000+ 81CBOVIXW VIX OOPC 20230104 001250000001-00001-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20230104 001250000759+01140-01140-01066+01074+01026-00322+09994+008753780010744+ 81CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00073-00065-00000+00375-00000+008753780000000+ 81CBOVIXW VIX OOPC 20230104 001300000000-00000-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20230104 001300000759+01140-01140-01022+01024+01026-00307+09994+008753780010244+ 81CBOVIXW VIX OOPP 20230104 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230104 001300000000+00000+00000+00117-00115-00000+00390-00000+008753780000000+ 81CBOVIXW VIX OOPC 20230104 001350000000-00000-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20230104 001350000759+01140-01140-00974+00974+01026-00292+09994+008753780009744+ 81CBOVIXW VIX OOPP 20230104 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230104 001350000000+00000+00000+00166-00165-00000+00405-00000+008753780000000+ 81CBOVIXW VIX OOPC 20230104 001400000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIXW VIX OOPC 20230104 001400000759+01140-01140-00924+00924+01026-00277+09994+008753780009245+ 81CBOVIXW VIX OOPP 20230104 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230104 001400000000+00000+00000+00215-00215-00000+00420-00000+008753780000000+ 81CBOVIXW VIX OOPC 20230104 001450000000-00000-00380-00380-00380+00380+00760-00760-00754+ 82CBOVIXW VIX OOPC 20230104 001450000759+01140-01140-00874+00874+01026-00262+09994+008753780008745+ 81CBOVIXW VIX OOPP 20230104 001450000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230104 001450000000-00000+00000+00265-00265-00000+00435-00000+008753780000000+ 81CBOVIXW VIX OOPC 20230104 001500000000-00000-00380-00380-00380+00380+00760-00760-00745+ 82CBOVIXW VIX OOPC 20230104 001500000758+01140-01140-00825+00825+01026-00247+09993+008753780008245+ 81CBOVIXW VIX OOPP 20230104 001500000000+00000+00000+00000+00000+00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230104 001500000001-00000+00000+00315-00315-00000+00450-00000+008753780000000+ 81CBOVIXW VIX OOPC 20230104 001600000000-00000-00380-00380-00380+00380+00760-00760-00700+ 82CBOVIXW VIX OOPC 20230104 001600000719+01140-01140-00725+00725+01026-00217+09992+008753780007246+ 81CBOVIXW VIX OOPP 20230104 001600000000+00000+00000+00000+00000-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20230104 001600000041-00000+00000+00415-00415-00000+00480-00001-008753780000000+ 81CBOVIXW VIX OOPC 20230104 001700000000-00000-00380-00380-00379+00380+00760-00760-00620+ 82CBOVIXW VIX OOPC 20230104 001700000625+01140-01140-00625+00625+01026-00187+09984+008753780006247+ 81CBOVIXW VIX OOPP 20230104 001700000000+00000+00000+00000+00001-00000+00000+00000+00139- 82CBOVIXW VIX OOPP 20230104 001700000135-00000+00000+00515-00515-00000+00510-00009-008753780000001+ 81CBOVIXW VIX OOPC 20230104 001800000000+00000+00380-00380-00374+00380+00760-00760-00525+ 82CBOVIXW VIX OOPC 20230104 001800000525+01140-01140-00525+00525+01026-00158+09940+008753780005251+ 81CBOVIXW VIX OOPP 20230104 001800000000+00000+00000+00000+00006-00000+00000+00000+00235- 82CBOVIXW VIX OOPP 20230104 001800000235-00000+00000+00615-00615-00000+00540-00053-008753780000004+ 81CBOVIXW VIX OOPC 20230104 001900000001+00001+00379-00379-00354+00376+00759-00759-00426+ 82CBOVIXW VIX OOPC 20230104 001900000426+01139-01139-00426+00426+01026-00128+09822+008344050004262+ 81CBOVIXW VIX OOPP 20230104 001900000001+00001+00001+00001+00026-00004-00001+00001+00334- 82CBOVIXW VIX OOPP 20230104 001900000334-00001+00001+00713-00713-00000+00569-00171-008344050000015+ 81CBOVIXW VIX OOPC 20230104 002000000002+00002+00378-00378-00306+00326+00758-00758-00327+ 82CBOVIXW VIX OOPC 20230104 002000000327+01138-01138-00327+00327+01025-00098+09675+007100600003273+ 81CBOVIXW VIX OOPP 20230104 002000000002+00002+00002+00002+00073-00054-00002+00002+00432- 82CBOVIXW VIX OOPP 20230104 002000000432-00002+00002+00812-00812-00001+00599-00318-007100600000025+ 81CBOVIXW VIX OOPC 20230104 002100000003+00003+00377-00377-00226+00228+00757-00757-00228+ 82CBOVIXW VIX OOPC 20230104 002100000228+01136-01136-00228+00228+01025-00069+09455+005518890002284+ 81CBOVIXW VIX OOPP 20230104 002100000003+00004+00003+00004+00153-00151-00004+00004+00531- 82CBOVIXW VIX OOPP 20230104 002100000531-00004+00004+00911-00911-00001+00629-00538-005518890000035+ 81CBOVIXW VIX OOPC 20230104 002200000010+00015+00365-00365-00140+00140+00744-00744-00140+ 82CBOVIXW VIX OOPC 20230104 002200000140+01124-01124-00140+00140+01021-00042+08143+005467040001404+ 81CBOVIXW VIX OOPP 20230104 002200000010+00015+00015+00016+00240-00239-00016+00016+00619- 82CBOVIXW VIX OOPP 20230104 002200000619-00016+00016+00999-00999-00005+00655-01850-005467040000155+ 81CBOVIXW VIX OOPC 20230104 002300000016+00044+00333-00333-00071+00071+00713-00713-00071+ 82CBOVIXW VIX OOPC 20230104 002300000071+01093-01093-00071+00071+01012-00021+05800+005390510000715+ 81CBOVIXW VIX OOPP 20230104 002300000016+00044+00046+00047+00308-00308-00047+00047+00688- 82CBOVIXW VIX OOPP 20230104 002300000688-00047+00047+01068-01068-00014+00676-04193-005390510000465+ 81CBOVIXW VIX OOPC 20230104 002400000015+00031+00274-00274-00031+00031+00654-00654-00031+ 82CBOVIXW VIX OOPC 20230104 002400000031+01034-01034-00031+00031+00994-00009+03243+005566260000310+ 81CBOVIXW VIX OOPP 20230104 002400000015+00031+00106+00106+00349-00349-00106+00106+00729- 82CBOVIXW VIX OOPP 20230104 002400000729-00106+00106+01109-01109-00032+00688-06750-005566260001060+ 81CBOVIXW VIX OOPC 20230104 002500000013+00017+00191-00187-00017+00018+00567-00567-00018+ 82CBOVIXW VIX OOPC 20230104 002500000018+00947-00947-00018+00018+00968-00005+01844+006620090000175+ 81CBOVIXW VIX OOPP 20230104 002500000013+00017+00189+00192+00363-00363-00192+00192+00742- 82CBOVIXW VIX OOPP 20230104 002500000742-00192+00192+01122-01122-00058+00692-08149-006620090001924+ 81CBOVIXW VIX OOPC 20230104 002600000010+00011+00116-00095-00011+00011+00474-00474-00011+ 82CBOVIXW VIX OOPC 20230104 002600000011+00854-00854-00011+00011+00940-00003+01136+007635060000111+ 81CBOVIXW VIX OOPP 20230104 002600000010+00011+00264+00285+00369-00369-00286+00286+00749- 82CBOVIXW VIX OOPP 20230104 002600000749-00286+00286+01129-01129-00086+00694-08857-007635060002859+ 81CBOVIXW VIX OOPC 20230104 002700000008+00009+00063-00025-00009+00009+00377-00376-00009+ 82CBOVIXW VIX OOPC 20230104 002700000009+00756-00756-00009+00009+00911-00003+00833+008906630000089+ 81CBOVIXW VIX OOPP 20230104 002700000008+00009+00317+00354+00371-00371-00382+00384+00751- 82CBOVIXW VIX OOPP 20230104 002700000751-00384+00384+01131-01131-00115+00695-09160-008906630003836+ 81CBOVIXW VIX OOPC 20230104 002800000006+00007+00031-00001-00007+00007+00286-00278-00007+ 82CBOVIXW VIX OOPC 20230104 002800000007+00658-00658-00007+00007+00881-00002+00599+009855000000066+ 81CBOVIXW VIX OOPP 20230104 002800000006+00006+00349+00379+00374-00374-00474+00481+00754- 82CBOVIXW VIX OOPP 20230104 002800000754-00481+00481+01133-01133-00144+00695-09394-009855000004814+ 81CBOVIXW VIX OOPC 20230104 002900000004+00004+00013-00003+00004+00004+00204-00183-00004+ 82CBOVIXW VIX OOPC 20230104 002900000004+00561-00561-00004+00004+00852-00001+00401+010439530000044+ 81CBOVIXW VIX OOPP 20230104 002900000004+00004+00366+00383+00376-00376-00556+00577+00756- 82CBOVIXW VIX OOPP 20230104 002900000756-00579+00579+01136-01136-00174+00696-09592-010439530005791+ 81CBOVIXW VIX OOPC 20230104 003000000004+00004+00005-00003+00004+00004+00138-00101-00004+ 82CBOVIXW VIX OOPC 20230104 003000000004+00464-00461-00004+00004+00822-00001+00309+011274900000035+ 81CBOVIXW VIX OOPP 20230104 003000000003+00003+00374+00383+00377-00377-00622+00659+00757- 82CBOVIXW VIX OOPP 20230104 003000000757-00675+00678+01137-01137-00203+00696-09684-011274900006781+ 81CBOVIXW VIX OOPC 20230104 003100000003+00003+00001-00003+00003+00003+00088-00046-00003+ 82CBOVIXW VIX OOPC 20230104 003100000003+00372-00363-00003+00003+00793-00001+00229+011903140000027+ 81CBOVIXW VIX OOPP 20230104 003100000002+00002+00378+00382+00378-00378-00671+00714+00758- 82CBOVIXW VIX OOPP 20230104 003100000758-00768+00777+01138-01138-00233+00696-09764-011903140007772+ 81CBOVIXW VIX OOPC 20230104 003200000002+00002+00000+00002+00002+00002+00053-00017-00002+ 82CBOVIXW VIX OOPC 20230104 003200000002+00287-00266-00002+00002+00763-00001+00155+012263100000018+ 81CBOVIXW VIX OOPP 20230104 003200000001+00001+00380+00381+00379-00379-00707+00743+00759- 82CBOVIXW VIX OOPP 20230104 003200000759-00853+00873+01139-01139-00263+00697-09838-012263100008763+ 81CBOVIXW VIX OOPC 20230104 003300000001+00001+00000+00001+00001+00001+00029-00004-00001+ 82CBOVIXW VIX OOPC 20230104 003300000001+00211-00176-00001+00001+00733-00000+00089+012263100000010+ 81CBOVIXW VIX OOPP 20230104 003300000000+00000+00380+00380+00379-00379-00731+00755+00759- 82CBOVIXW VIX OOPP 20230104 003300000759-00929+00963+01139-01139-00293+00697-09904-012263100009754+ 81CBOVIXW VIX OOPC 20230104 003400000000+00001+00000+00000+00001+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20230104 003400000001+00147-00101-00001+00001+00703-00000+00049+012263100000005+ 81CBOVIXW VIX OOPP 20230104 003400000000-00000-00380+00380+00380-00380-00745+00759+00760- 82CBOVIXW VIX OOPP 20230104 003400000760-00993+01038+01140-01140-00322+00697-09944-012263100010749+ 81CBOVIXW VIX OOPC 20230104 003500000000+00000+00000+00000+00000+00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230104 003500000000+00096-00049-00000+00000+00673-00000+00027+012263100000003+ 81CBOVIXW VIX OOPP 20230104 003500000000-00000-00380+00380+00380-00380-00753+00759+00760- 82CBOVIXW VIX OOPP 20230104 003500000760-01043+01090+01140-01140-00352+00697-09966-012263100011746+ 81CBOVIXW VIX OOPC 20230104 003600000000+00000+00000+00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230104 003600000000+00060-00019-00000+00000+00643-00000+00014+012263100000001+ 81CBOVIXW VIX OOPP 20230104 003600000000-00000-00379+00379+00380-00380-00756+00759+00760- 82CBOVIXW VIX OOPP 20230104 003600000760-01080+01120+01140-01140-00382+00697-09979-012263100012744+ 81CBOVIXW VIX OOPC 20230104 003700000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230104 003700000000+00035-00006-00000+00000+00613-00000+00007+012263100000001+ 81CBOVIXW VIX OOPP 20230104 003700000001-00001-00379+00379+00381-00381-00758+00759+00760- 82CBOVIXW VIX OOPP 20230104 003700000760-01105+01133+01140-01140-00412+00697-09986-012263100013743+ 81CBOVIXW VIX OOPC 20230104 003800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230104 003800000000+00019-00002-00000+00000+00583-00000+00004+012263100000000+ 81CBOVIXW VIX OOPP 20230104 003800000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230104 003800000761-01120+01138+01141-01141-00442+00697-09990-012263100014742+ 81CBOVIXW VIX OOPC 20230104 003900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230104 003900000000+00010-00000-00000+00000+00553-00000+00002+012263100000000+ 81CBOVIXW VIX OOPP 20230104 003900000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230104 003900000761-01129+01139+01141-01141-00472+00697-09991-012263100015741+ 81CBOVIXW VIX OOPC 20230104 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230104 004000000000+00005-00000-00000+00000+00523-00000+00001+012263100000000+ 81CBOVIXW VIX OOPP 20230104 004000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230104 004000000761-01134+01139+01141-01141-00502+00697-09992-012263100016740+ 81CBOVIXW VIX OOPC 20230104 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 004250000000+00001-00000+00000+00000+00448-00000+00000+012263100000000+ 81CBOVIXW VIX OOPP 20230104 004250000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230104 004250000761-01138+01139+01141-01141-00577+00697-09993-012263100019239+ 81CBOVIXW VIX OOPC 20230104 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 004500000000+00000-00000+00000+00000+00373-00000+00000+012263100000000+ 81CBOVIXW VIX OOPP 20230104 004500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230104 004500000761-01139+01139+01141-01141-00652+00697-09994-012263100021737+ 81CBOVIXW VIX OOPC 20230104 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 004750000000+00000+00000+00000+00000+00299-00000+00000+012263100000000+ 81CBOVIXW VIX OOPP 20230104 004750000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230104 004750000761-01139+01139+01141-01141-00727+00697-09994-012263100024236+ 81CBOVIXW VIX OOPC 20230104 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 005000000000+00000+00000+00000+00000+00224-00000+00000+012263100000000+ 81CBOVIXW VIX OOPP 20230104 005000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230104 005000000761-01139+01139+01141-01141-00801+00698-09994-012263100026734+ 81CBOVIXW VIX OOPC 20230104 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 005500000000+00000+00000+00000+00000+00090-00000+00000+012263100000000+ 81CBOVIXW VIX OOPP 20230104 005500000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIXW VIX OOPP 20230104 005500000761-01138+01138+01141-01141-00936+00698-09994-012263100031731+ 81CBOVIXW VIX OOPC 20230104 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 006000000000+00000+00000+00000+00000+00017-00000+00000+012263100000000+ 81CBOVIXW VIX OOPP 20230104 006000000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIXW VIX OOPP 20230104 006000000762-01138+01138+01142-01142-01009+00698-09994-012263100036728+ 81CBOVIXW VIX OOPC 20230104 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 006500000000+00000+00000+00000+00000+00001-00000+00000+012263100000000+ 81CBOVIXW VIX OOPP 20230104 006500000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIXW VIX OOPP 20230104 006500000762-01138+01138+01142-01142-01024+00698-09994-012263100041725+ 81CBOVIXW VIX OOPC 20230104 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 007000000000+00000+00000+00000+00000+00000-00000+00000+012263100000000+ 81CBOVIXW VIX OOPP 20230104 007000000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIXW VIX OOPP 20230104 007000000762-01138+01138+01142-01142-01025+00698-09994-012263100046722+ 81CBOVIXW VIX OOPC 20230104 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 007500000000+00000+00000+00000+00000+00000+00000+00000+012263100000000+ 81CBOVIXW VIX OOPP 20230104 007500000002-00002-00377+00377+00382-00382-00757+00757+00762- 82CBOVIXW VIX OOPP 20230104 007500000762-01137+01137+01142-01142-01025+00698-09994-012263100051719+ 81CBOVIXW VIX OOPC 20230104 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 008000000000+00000+00000+00000+00000+00000+00000+00000+012263100000000+ 81CBOVIXW VIX OOPP 20230104 008000000003-00003-00377+00377+00383-00383-00757+00757+00763- 82CBOVIXW VIX OOPP 20230104 008000000763-01137+01137+01143-01143-01025+00698-09994-012263100056716+ 81CBOVIXW VIX OOPC 20230104 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 008500000000+00000+00000+00000+00000+00000+00000+00000+012263100000000+ 81CBOVIXW VIX OOPP 20230104 008500000003-00003-00377+00377+00383-00383-00757+00757+00763- 82CBOVIXW VIX OOPP 20230104 008500000763-01137+01137+01143-01143-01025+00698-09994-012263100061713+ 81CBOVIXW VIX OOPC 20230104 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 009000000000+00000+00000+00000+00000+00000+00000+00000+012263100000000+ 81CBOVIXW VIX OOPP 20230104 009000000003-00003-00377+00377+00383-00383-00757+00757+00763- 82CBOVIXW VIX OOPP 20230104 009000000763-01137+01137+01143-01143-01025+00698-09994-012263100066710+ 81CBOVIXW VIX OOPC 20230104 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 009500000000+00000+00000+00000+00000+00000+00000+00000+012263100000000+ 81CBOVIXW VIX OOPP 20230104 009500000003-00003-00377+00377+00383-00383-00756+00756+00763- 82CBOVIXW VIX OOPP 20230104 009500000763-01136+01136+01143-01143-01025+00698-09994-012263100071707+ 81CBOVIXW VIX OOPC 20230104 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 010000000000+00000+00000+00000+00000+00000+00000+00000+012263100000000+ 81CBOVIXW VIX OOPP 20230104 010000000004-00004-00376+00376+00384-00384-00756+00756+00764- 82CBOVIXW VIX OOPP 20230104 010000000764-01136+01136+01144-01144-01025+00698-09994-012263100076704+ 81CBOVIXW VIX OOPC 20230111 001000000001-00001-00380-00380-00379+00379+00760-00760-00758+ 82CBOVIXW VIX OOPC 20230111 001000000759+01140-01140-01124+01138+01025-00401+09985+008216560013356+ 81CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00014-00000-00000+00299-00000+008216560000000+ 81CBOVIXW VIX OOPC 20230111 001050000001-00001-00380-00380-00379+00379+00760-00760-00758+ 82CBOVIXW VIX OOPC 20230111 001050000759+01140-01140-01114+01137+01025-00386+09985+008216560012857+ 81CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00024-00001-00000+00314-00000+008216560000000+ 81CBOVIXW VIX OOPC 20230111 001100000001-00001-00380-00380-00379+00379+00760-00760-00757+ 82CBOVIXW VIX OOPC 20230111 001100000759+01139-01139-01100+01133+01025-00371+09985+008216560012357+ 81CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00039-00005-00000+00329-00000+008216560000000+ 81CBOVIXW VIX OOPC 20230111 001150000001-00001-00380-00380-00379+00379+00760-00760-00756+ 82CBOVIXW VIX OOPC 20230111 001150000759+01139-01139-01080+01123+01025-00356+09985+008216560011858+ 81CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00058-00015-00000+00344-00000+008216560000000+ 81CBOVIXW VIX OOPC 20230111 001200000001-00001-00380-00380-00379+00379+00760-00760-00753+ 82CBOVIXW VIX OOPC 20230111 001200000759+01139-01139-01056+01102+01025-00341+09985+008216560011359+ 81CBOVIXW VIX OOPP 20230111 001200000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230111 001200000000+00000+00000+00083-00036-00000+00359-00000+008216560000000+ 81CBOVIXW VIX OOPC 20230111 001250000001-00001-00380-00380-00379+00379+00760-00760-00749+ 82CBOVIXW VIX OOPC 20230111 001250000759+01139-01139-01026+01071+01025-00326+09985+008216560010859+ 81CBOVIXW VIX OOPP 20230111 001250000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230111 001250000000-00000+00000+00112-00068-00000+00374-00000+008216560000000+ 81CBOVIXW VIX OOPC 20230111 001300000001-00000-00380-00380-00378+00379+00760-00760-00743+ 82CBOVIXW VIX OOPC 20230111 001300000759+01139-01139-00993+01030+01025-00311+09985+008216560010360+ 81CBOVIXW VIX OOPP 20230111 001300000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230111 001300000000-00000+00000+00146-00108-00000+00389-00000+008216560000000+ 81CBOVIXW VIX OOPC 20230111 001350000001-00000-00380-00380-00378+00379+00760-00760-00735+ 82CBOVIXW VIX OOPC 20230111 001350000758+01139-01139-00955+00984+01025-00296+09984+008216560009861+ 81CBOVIXW VIX OOPP 20230111 001350000000-00000+00000+00000+00001-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230111 001350000001-00000+00000+00183-00154-00000+00404-00000+008216560000000+ 81CBOVIXW VIX OOPC 20230111 001400000001-00000-00380-00380-00377+00379+00760-00760-00723+ 82CBOVIXW VIX OOPC 20230111 001400000757+01139-01139-00915+00936+01025-00281+09983+008216560009362+ 81CBOVIXW VIX OOPP 20230111 001400000000-00000+00000+00000+00003-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20230111 001400000002-00000+00000+00224-00203-00000+00419-00002-008216560000000+ 81CBOVIXW VIX OOPC 20230111 001450000001-00000-00380-00380-00375+00379+00760-00760-00708+ 82CBOVIXW VIX OOPC 20230111 001450000752+01139-01139-00872+00886+01025-00266+09980+008216560008863+ 81CBOVIXW VIX OOPP 20230111 001450000000-00000+00000+00000+00004-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20230111 001450000007-00000+00000+00267-00252-00000+00434-00005-008216560000001+ 81CBOVIXW VIX OOPC 20230111 001500000001-00000-00380-00380-00372+00379+00760-00760-00689+ 82CBOVIXW VIX OOPC 20230111 001500000743+01139-01139-00827+00836+01025-00251+09974+008216560008364+ 81CBOVIXW VIX OOPP 20230111 001500000000-00000+00000+00000+00007-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20230111 001500000016-00000+00000+00312-00302-00000+00449-00011-008216560000001+ 81CBOVIXW VIX OOPC 20230111 001600000001-00000+00380-00379-00362+00380+00759-00759-00640+ 82CBOVIXW VIX OOPC 20230111 001600000701+01139-01139-00733+00737+01025-00221+09941+008216560007369+ 81CBOVIXW VIX OOPP 20230111 001600000001-00000+00000+00001+00017-00000+00000+00001+00119- 82CBOVIXW VIX OOPP 20230111 001600000058-00000+00001+00406-00402-00000+00479-00043-008216560000005+ 81CBOVIXW VIX OOPC 20230111 001700000003-00001+00379-00378-00347+00380+00758-00758-00579+ 82CBOVIXW VIX OOPC 20230111 001700000630+01138-01138-00636+00638+01025-00191+09864+008058320006381+ 81CBOVIXW VIX OOPP 20230111 001700000002-00001+00001+00002+00033-00000+00001+00002+00180- 82CBOVIXW VIX OOPP 20230111 001700000129-00001+00002+00502-00501-00000+00509-00121-008058320000015+ 81CBOVIXW VIX OOPC 20230111 001800000004-00002+00378-00377-00327+00378+00757-00757-00510+ 82CBOVIXW VIX OOPC 20230111 001800000539+01137-01137-00539+00539+01024-00162+09777+007320080005392+ 81CBOVIXW VIX OOPP 20230111 001800000004-00002+00002+00003+00053-00002-00002+00003+00249- 82CBOVIXW VIX OOPP 20230111 001800000220-00002+00003+00600-00599-00001+00538-00208-007320080000025+ 81CBOVIXW VIX OOPC 20230111 001900000007-00003+00377-00376-00299+00369+00756-00756-00429+ 82CBOVIXW VIX OOPC 20230111 001900000440+01136-01136-00440+00440+01024-00132+09667+006366760004404+ 81CBOVIXW VIX OOPP 20230111 001900000006-00003+00003+00004+00080-00010-00003+00004+00330- 82CBOVIXW VIX OOPP 20230111 001900000319-00003+00004+00698-00698-00001+00568-00318-006366760000035+ 81CBOVIXW VIX OOPC 20230111 002000000011-00007+00374-00372-00257+00331+00752-00752-00341+ 82CBOVIXW VIX OOPC 20230111 002000000345+01132-01132-00345+00345+01023-00103+09329+005912620003445+ 81CBOVIXW VIX OOPP 20230111 002000000011-00007+00006+00008+00123-00049-00007+00008+00419- 82CBOVIXW VIX OOPP 20230111 002000000415-00007+00008+00794-00794-00002+00597-00656-005912620000075+ 81CBOVIXW VIX OOPC 20230111 002100000018-00020+00363-00360-00204+00256+00740-00739-00256+ 82CBOVIXW VIX OOPC 20230111 002100000257+01119-01119-00257+00257+01019-00077+08517+005938810002572+ 81CBOVIXW VIX OOPP 20230111 002100000017-00020+00016+00020+00176-00123-00020+00020+00504- 82CBOVIXW VIX OOPP 20230111 002100000502-00020+00020+00882-00882-00006+00623-01468-005938810000200+ 81CBOVIXW VIX OOPC 20230111 002200000023-00044+00343-00333-00151+00184+00713-00712-00184+ 82CBOVIXW VIX OOPC 20230111 002200000184+01092-01092-00184+00184+01011-00055+07237+006181100001843+ 81CBOVIXW VIX OOPP 20230111 002200000023-00044+00037+00047+00228-00195-00046+00047+00576- 82CBOVIXW VIX OOPP 20230111 002200000575-00047+00047+00955-00955-00014+00645-02748-006181100000470+ 81CBOVIXW VIX OOPC 20230111 002300000024-00064+00309-00285-00110+00132+00668-00664-00132+ 82CBOVIXW VIX OOPC 20230111 002300000132+01044-01044-00132+00132+00997-00040+05758+006737510001325+ 81CBOVIXW VIX OOPP 20230111 002300000024-00064+00071+00095+00269-00247-00092+00095+00627- 82CBOVIXW VIX OOPP 20230111 002300000627-00095+00095+01006-01006-00029+00661-04226-006737510000950+ 81CBOVIXW VIX OOPC 20230111 002400000025-00063+00273-00231-00074+00086+00618-00611-00086+ 82CBOVIXW VIX OOPC 20230111 002400000086+00991-00990-00086+00086+00980-00026+04371+006699290000860+ 81CBOVIXW VIX OOPP 20230111 002400000025-00063+00106+00148+00306-00294-00141+00148+00673- 82CBOVIXW VIX OOPP 20230111 002400000673-00148+00148+01053-01053-00045+00674-05614-006699290001484+ 81CBOVIXW VIX OOPC 20230111 002500000021-00053+00232-00161-00053+00061+00552-00535-00061+ 82CBOVIXW VIX OOPC 20230111 002500000062+00918-00915-00061+00062+00958-00018+03273+007245790000615+ 81CBOVIXW VIX OOPP 20230111 002500000021-00053+00148+00219+00327-00318-00207+00224+00698- 82CBOVIXW VIX OOPP 20230111 002500000698-00221+00224+01077-01077-00067+00682-06712-007245790002238+ 81CBOVIXW VIX OOPC 20230111 002600000018-00042+00194-00099-00040+00046+00486-00451-00046+ 82CBOVIXW VIX OOPC 20230111 002600000046+00838-00831-00046+00046+00933-00014+02488+007847280000460+ 81CBOVIXW VIX OOPP 20230111 002600000018-00042+00186+00281+00340-00334-00274+00308+00714- 82CBOVIXW VIX OOPP 20230111 002600000713-00300+00308+01093-01093-00092+00687-07497-007847280003081+ 81CBOVIXW VIX OOPC 20230111 002700000014-00034+00161-00056-00031+00036+00423-00365-00036+ 82CBOVIXW VIX OOPC 20230111 002700000036+00758-00741-00036+00036+00906-00011+01934+008452490000357+ 81CBOVIXW VIX OOPP 20230111 002700000014-00033+00219+00324+00349-00344-00336+00395+00724- 82CBOVIXW VIX OOPP 20230111 002700000724-00380+00398+01103-01103-00119+00690-08051-008452490003977+ 81CBOVIXW VIX OOPC 20230111 002800000011-00028+00134-00030-00026+00030+00367-00283-00030+ 82CBOVIXW VIX OOPC 20230111 002800000030+00681-00648-00030+00030+00877-00009+01574+009161440000298+ 81CBOVIXW VIX OOPP 20230111 002800000011-00028+00245+00349+00354-00350-00392+00476+00730- 82CBOVIXW VIX OOPP 20230111 002800000730-00458+00491+01109-01109-00147+00691-08411-009161440004916+ 81CBOVIXW VIX OOPC 20230111 002900000009-00023+00112-00014-00020+00024+00317-00214-00024+ 82CBOVIXW VIX OOPC 20230111 002900000024+00609-00556-00024+00024+00849-00007+01260+009658380000239+ 81CBOVIXW VIX OOPP 20230111 002900000009-00023+00268+00365+00359-00356-00442+00545+00736- 82CBOVIXW VIX OOPP 20230111 002900000736-00530+00582+01115-01115-00176+00693-08724-009658380005856+ 81CBOVIXW VIX OOPC 20230111 003000000007-00019+00093-00006-00017+00020+00274-00159-00020+ 82CBOVIXW VIX OOPC 20230111 003000000020+00543-00468-00020+00020+00820-00006+01043+010206660000200+ 81CBOVIXW VIX OOPP 20230111 003000000007-00019+00286+00373+00363-00360-00485+00600+00740- 82CBOVIXW VIX OOPP 20230111 003000000740-00595+00671+01119-01119-00204+00694-08942-010206660006816+ 81CBOVIXW VIX OOPC 20230111 003100000005-00016+00078-00001-00014+00016+00237-00117-00016+ 82CBOVIXW VIX OOPC 20230111 003100000017+00483-00387-00016+00017+00792-00005+00858+010650000000165+ 81CBOVIXW VIX OOPP 20230111 003100000006-00016+00301+00378+00366-00363-00522+00642+00743- 82CBOVIXW VIX OOPP 20230111 003100000743-00656+00751+01123-01123-00233+00695-09127-010650000007779+ 81CBOVIXW VIX OOPC 20230111 003200000004-00014+00067-00002+00013+00015+00206-00087-00015+ 82CBOVIXW VIX OOPC 20230111 003200000015+00430-00317-00015+00015+00762-00004+00743+011212540000146+ 81CBOVIXW VIX OOPP 20230111 003200000004-00014+00313+00381+00367-00365-00552+00672+00745- 82CBOVIXW VIX OOPP 20230111 003200000745-00708+00821+01125-01125-00263+00696-09242-011212540008759+ 81CBOVIXW VIX OOPC 20230111 003300000003-00013+00057-00003+00011+00013+00181-00065-00013+ 82CBOVIXW VIX OOPC 20230111 003300000013+00385-00259-00013+00013+00733-00004+00656+011782540000132+ 81CBOVIXW VIX OOPP 20230111 003300000004-00012+00322+00383+00369-00367-00578+00693+00747- 82CBOVIXW VIX OOPP 20230111 003300000746-00754+00879+01126-01126-00292+00696-09328-011782540009744+ 81CBOVIXW VIX OOPC 20230111 003400000002-00012+00049-00004+00010+00012+00159-00050-00012+ 82CBOVIXW VIX OOPC 20230111 003400000012+00344-00212-00012+00012+00703-00004+00578+012280820000119+ 81CBOVIXW VIX OOPP 20230111 003400000003-00011+00330+00383+00370-00368-00600+00709+00748- 82CBOVIXW VIX OOPP 20230111 003400000748-00795+00927+01128-01128-00322+00697-09406-012280820010729+ 81CBOVIXW VIX OOPC 20230111 003500000002-00010+00043-00005+00009+00011+00139-00037-00010+ 82CBOVIXW VIX OOPC 20230111 003500000011+00307-00172-00011+00011+00674-00003+00506+012707520000105+ 81CBOVIXW VIX OOPP 20230111 003500000002-00010+00336+00384+00371-00370-00619+00721+00749- 82CBOVIXW VIX OOPP 20230111 003500000749-00831+00966+01129-01129-00351+00697-09478-012707520011714+ 81CBOVIXW VIX OOPC 20230111 003600000001-00010+00037-00005+00008+00010+00124-00029-00010+ 82CBOVIXW VIX OOPC 20230111 003600000010+00276-00142-00010+00010+00644-00003+00460+013211600000098+ 81CBOVIXW VIX OOPP 20230111 003600000002-00009+00342+00384+00372-00370-00635+00730+00750- 82CBOVIXW VIX OOPP 20230111 003600000750-00862+00997+01130-01130-00380+00698-09525-013211600012705+ 81CBOVIXW VIX OOPC 20230111 003700000001-00009+00033-00005+00008+00009+00110-00023-00009+ 82CBOVIXW VIX OOPC 20230111 003700000009+00249-00117-00009+00009+00615-00003+00417+013668950000090+ 81CBOVIXW VIX OOPP 20230111 003700000001-00008+00346+00384+00372-00371-00648+00736+00751- 82CBOVIXW VIX OOPP 20230111 003700000751-00889+01021+01131-01131-00409+00698-09567-013668950013696+ 81CBOVIXW VIX OOPC 20230111 003800000000-00008+00029-00005+00007+00008+00098-00018-00008+ 82CBOVIXW VIX OOPC 20230111 003800000008+00225-00097-00008+00008+00587-00002+00377+014080270000083+ 81CBOVIXW VIX OOPP 20230111 003800000001-00007+00350+00384+00373-00372-00660+00741+00752- 82CBOVIXW VIX OOPP 20230111 003800000752-00914+01042+01131-01131-00438+00698-09607-014080270014687+ 81CBOVIXW VIX OOPC 20230111 003900000000-00007+00025-00005+00007+00007+00088-00014-00007+ 82CBOVIXW VIX OOPC 20230111 003900000007+00202-00080-00007+00008+00559-00002+00340+014445410000075+ 81CBOVIXW VIX OOPP 20230111 003900000001-00007+00354+00384+00374-00373-00671+00745+00753- 82CBOVIXW VIX OOPP 20230111 003900000753-00936+01058+01132-01132-00466+00698-09645-014445410015678+ 81CBOVIXW VIX OOPC 20230111 004000000000+00007+00022-00005+00006+00007+00078-00010-00007+ 82CBOVIXW VIX OOPC 20230111 004000000007+00182-00066-00007+00007+00531-00002+00304+014763260000068+ 81CBOVIXW VIX OOPP 20230111 004000000001-00006+00357+00383+00375-00374-00681+00748+00753- 82CBOVIXW VIX OOPP 20230111 004000000753-00956+01072+01133-01133-00494+00698-09681-014763260016669+ 81CBOVIXW VIX OOPC 20230111 004250000000+00006+00017-00004+00005+00006+00061-00006-00006+ 82CBOVIXW VIX OOPC 20230111 004250000006+00146-00044-00006+00006+00466-00002+00257+015782020000059+ 81CBOVIXW VIX OOPP 20230111 004250000000-00005+00362+00383+00375-00375-00697+00752+00754- 82CBOVIXW VIX OOPP 20230111 004250000754-00992+01094+01134-01134-00559+00699-09728-015782020019157+ 81CBOVIXW VIX OOPC 20230111 004500000001+00005+00013-00004+00005+00005+00048-00003-00005+ 82CBOVIXW VIX OOPC 20230111 004500000005+00117-00030-00005+00005+00407-00002+00216+016641340000051+ 81CBOVIXW VIX OOPP 20230111 004500000000-00004+00365+00383+00376-00376-00710+00755+00755- 82CBOVIXW VIX OOPP 20230111 004500000755-01021+01108+01135-01135-00618+00699-09769-016641340021645+ 81CBOVIXW VIX OOPC 20230111 004750000001+00004+00010-00003+00004+00004+00038-00001-00004+ 82CBOVIXW VIX OOPC 20230111 004750000004+00094-00020-00004+00004+00353-00001+00179+017344830000043+ 81CBOVIXW VIX OOPP 20230111 004750000000-00003+00368+00382+00377-00376-00720+00757+00756- 82CBOVIXW VIX OOPP 20230111 004750000756-01043+01117+01136-01136-00671+00699-09806-017344830024134+ 81CBOVIXW VIX OOPC 20230111 005000000001+00003+00008-00003+00003+00004+00030-00000-00003+ 82CBOVIXW VIX OOPC 20230111 005000000004+00076-00014-00004+00004+00306-00001+00144+017885830000035+ 81CBOVIXW VIX OOPP 20230111 005000000000-00002+00371+00381+00378-00377-00728+00758+00757- 82CBOVIXW VIX OOPP 20230111 005000000757-01062+01124+01137-01137-00719+00700-09840-017885830026622+ 81CBOVIXW VIX OOPC 20230111 005500000001+00002+00005-00002+00002+00002+00020-00000+00002+ 82CBOVIXW VIX OOPC 20230111 005500000002+00051-00007-00002+00003+00228-00001+00101+018947980000025+ 81CBOVIXW VIX OOPP 20230111 005500000001-00001+00373+00380+00379-00379-00738+00758+00758- 82CBOVIXW VIX OOPP 20230111 005500000758-01087+01131+01138-01138-00796+00700-09884-018947980031605+ 81CBOVIXW VIX OOPC 20230111 006000000001+00001+00003-00001+00001+00001+00012-00001+00001+ 82CBOVIXW VIX OOPC 20230111 006000000001+00032-00003-00001+00001+00167-00000+00062+019438060000015+ 81CBOVIXW VIX OOPP 20230111 006000000001-00000-00375+00379+00380-00380-00746+00758+00760- 82CBOVIXW VIX OOPP 20230111 006000000760-01105+01134+01139-01139-00858+00700-09923-019438060036588+ 81CBOVIXW VIX OOPC 20230111 006500000000+00001+00001-00001+00001+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20230111 006500000001+00019-00001-00001+00001+00117-00000+00031+019438060000007+ 81CBOVIXW VIX OOPP 20230111 006500000002-00001-00376+00378+00381-00381-00751+00758+00761- 82CBOVIXW VIX OOPP 20230111 006500000761-01118+01136+01140-01140-00908+00701-09953-019438060041573+ 81CBOVIXW VIX OOPC 20230111 007000000000+00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230111 007000000000+00011-00000-00000+00000+00080-00000+00016+019438060000004+ 81CBOVIXW VIX OOPP 20230111 007000000002-00002-00377+00378+00382-00381-00753+00757+00761- 82CBOVIXW VIX OOPP 20230111 007000000761-01126+01136+01141-01141-00944+00701-09969-019438060046562+ 81CBOVIXW VIX OOPC 20230111 007500000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230111 007500000000+00006-00000-00000+00000+00055-00000+00008+019438060000002+ 81CBOVIXW VIX OOPP 20230111 007500000002-00002-00377+00377+00382-00382-00755+00757+00762- 82CBOVIXW VIX OOPP 20230111 007500000762-01130+01136+01141-01141-00970+00701-09977-019438060051553+ 81CBOVIXW VIX OOPC 20230111 008000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230111 008000000000+00004-00000+00000+00000+00037-00000+00004+019438060000001+ 81CBOVIXW VIX OOPP 20230111 008000000003-00003-00377+00377+00382-00382-00755+00757+00762- 82CBOVIXW VIX OOPP 20230111 008000000762-01133+01136+01142-01142-00988+00701-09981-019438060056545+ 81CBOVIXW VIX OOPC 20230111 008500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230111 008500000000+00002-00000+00000+00000+00024-00000+00002+019438060000001+ 81CBOVIXW VIX OOPP 20230111 008500000003-00003-00377+00377+00383-00383-00756+00756+00762- 82CBOVIXW VIX OOPP 20230111 008500000762-01134+01136+01142-01142-01000+00701-09983-019438060061537+ 81CBOVIXW VIX OOPC 20230111 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230111 009000000000+00001-00000+00000+00000+00016-00000+00001+019438060000000+ 81CBOVIXW VIX OOPP 20230111 009000000003-00003-00376+00376+00383-00383-00756+00756+00762- 82CBOVIXW VIX OOPP 20230111 009000000762-01134+01136+01142-01142-01008+00701-09984-019438060066530+ 81CBOVIXW VIX OOPC 20230111 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230111 009500000000+00001-00000+00000+00000+00010-00000+00000+019438060000000+ 81CBOVIXW VIX OOPP 20230111 009500000003-00003-00376+00376+00383-00383-00756+00756+00763- 82CBOVIXW VIX OOPP 20230111 009500000763-01135+01136+01142-01142-01014+00701-09984-019438060071523+ 81CBOVIXW VIX OOPC 20230111 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230111 010000000000+00000-00000+00000+00000+00007-00000+00000+019438060000000+ 81CBOVIXW VIX OOPP 20230111 010000000004-00004-00376+00376+00383-00383-00756+00756+00763- 82CBOVIXW VIX OOPP 20230111 010000000763-01135+01135+01143-01143-01017+00701-09985-019438060076515+ 81CBOVIXW VIX OOPC 20230125 001000000001-00001-00380-00380-00378+00378+00759-00759-00756+ 82CBOVIXW VIX OOPC 20230125 001000000757+01138-01138-01111+01136+01023-00404+09969+005591720013458+ 81CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00025-00000+00000+00299-00000+005591720000000+ 81CBOVIXW VIX OOPC 20230125 001050000001-00001-00380-00380-00378+00378+00759-00759-00754+ 82CBOVIXW VIX OOPC 20230125 001050000757+01138-01138-01098+01136+01023-00389+09969+005591720012960+ 81CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00038-00000-00000+00314-00000+005591720000000+ 81CBOVIXW VIX OOPC 20230125 001100000001-00001-00380-00380-00378+00378+00759-00759-00752+ 82CBOVIXW VIX OOPC 20230125 001100000757+01138-01138-01082+01135+01023-00374+09969+005591720012461+ 81CBOVIXW VIX OOPP 20230125 001100000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00055-00001-00000+00329-00000+005591720000000+ 81CBOVIXW VIX OOPC 20230125 001150000001-00001-00380-00380-00378+00378+00759-00759-00749+ 82CBOVIXW VIX OOPC 20230125 001150000757+01138-01138-01061+01130+01023-00359+09969+005591720011963+ 81CBOVIXW VIX OOPP 20230125 001150000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00075-00007-00000+00344-00000+005591720000000+ 81CBOVIXW VIX OOPC 20230125 001200000001-00001-00380-00380-00377+00378+00759-00759-00744+ 82CBOVIXW VIX OOPC 20230125 001200000757+01138-01138-01037+01114+01023-00344+09968+005591720011464+ 81CBOVIXW VIX OOPP 20230125 001200000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230125 001200000000+00000+00000+00100-00022-00000+00359-00000+005591720000000+ 81CBOVIXW VIX OOPC 20230125 001250000001-00001-00380-00380-00376+00378+00759-00759-00737+ 82CBOVIXW VIX OOPC 20230125 001250000757+01138-01138-01009+01085+01023-00329+09968+005591720010966+ 81CBOVIXW VIX OOPP 20230125 001250000000-00000+00000-00000+00002-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230125 001250000000+00000+00000+00128-00052-00000+00374-00000+005591720000000+ 81CBOVIXW VIX OOPC 20230125 001300000001-00000-00380-00379-00375+00379+00759-00759-00727+ 82CBOVIXW VIX OOPC 20230125 001300000758+01138-01138-00977+01043+01023-00314+09968+005591720010468+ 81CBOVIXW VIX OOPP 20230125 001300000000-00000+00000-00000+00004-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20230125 001300000000+00000+00000+00159-00093-00000+00389-00000+005591720000000+ 81CBOVIXW VIX OOPC 20230125 001350000001-00000-00380-00379-00373+00379+00758-00758-00716+ 82CBOVIXW VIX OOPC 20230125 001350000757+01137-01137-00942+00996+01023-00299+09968+005591720009969+ 81CBOVIXW VIX OOPP 20230125 001350000001-00000+00000-00000+00006-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20230125 001350000000-00000+00000+00194-00140-00000+00404-00000+005591720000000+ 81CBOVIXW VIX OOPC 20230125 001400000002-00000-00380-00379-00369+00379+00758-00758-00701+ 82CBOVIXW VIX OOPC 20230125 001400000757+01137-01137-00904+00947+01023-00284+09967+005591720009471+ 81CBOVIXW VIX OOPP 20230125 001400000001-00000+00000-00000+00009-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20230125 001400000000-00000+00000+00232-00190-00000+00419-00001-005591720000000+ 81CBOVIXW VIX OOPC 20230125 001450000002-00000-00380-00379-00365+00379+00758-00758-00684+ 82CBOVIXW VIX OOPC 20230125 001450000756+01137-01137-00864+00897+01023-00269+09964+005591720008973+ 81CBOVIXW VIX OOPP 20230125 001450000002-00000+00000-00000+00013-00000+00000+00000+00073- 82CBOVIXW VIX OOPP 20230125 001450000002-00000+00000+00272-00239-00000+00434-00004-005591720000000+ 81CBOVIXW VIX OOPC 20230125 001500000003-00000-00380-00379-00360+00379+00758-00758-00664+ 82CBOVIXW VIX OOPC 20230125 001500000751+01137-01137-00822+00847+01023-00254+09958+005591720008475+ 81CBOVIXW VIX OOPP 20230125 001500000003-00000+00000-00000+00019-00000+00000+00000+00094- 82CBOVIXW VIX OOPP 20230125 001500000007-00000+00000+00314-00289-00000+00448-00010-005591720000001+ 81CBOVIXW VIX OOPC 20230125 001600000007-00000+00380-00379-00344+00379+00758-00758-00615+ 82CBOVIXW VIX OOPC 20230125 001600000717+01137-01137-00734+00748+01023-00224+09929+005591720007481+ 81CBOVIXW VIX OOPP 20230125 001600000006-00000+00001-00000+00035-00000+00000+00000+00143- 82CBOVIXW VIX OOPP 20230125 001600000040-00000+00000+00403-00389-00000+00478-00039-005591720000005+ 81CBOVIXW VIX OOPC 20230125 001700000012-00001+00380-00378-00321+00380+00757-00757-00555+ 82CBOVIXW VIX OOPC 20230125 001700000644+01136-01136-00642+00650+01023-00195+09845+005591720006496+ 81CBOVIXW VIX OOPP 20230125 001700000012-00002+00001-00002+00058-00001+00001+00002+00202- 82CBOVIXW VIX OOPP 20230125 001700000113-00002+00002+00495-00487-00000+00508-00123-005591720000016+ 81CBOVIXW VIX OOPC 20230125 001800000020-00004+00380-00375-00291+00381+00755-00754-00488+ 82CBOVIXW VIX OOPC 20230125 001800000552+01133-01133-00548+00553+01022-00166+09656+005591720005528+ 81CBOVIXW VIX OOPP 20230125 001800000019-00004+00001-00005+00088-00002+00003+00005+00270- 82CBOVIXW VIX OOPP 20230125 001800000205-00004+00005+00588-00584-00001+00537-00312-005591720000045+ 81CBOVIXW VIX OOPC 20230125 001900000029-00009+00379-00370-00256+00374+00751-00749-00416+ 82CBOVIXW VIX OOPC 20230125 001900000458+01128-01128-00456+00458+01021-00137+09357+005414760004581+ 81CBOVIXW VIX OOPP 20230125 001900000028-00009+00001+00010+00122-00005-00008+00010+00342- 82CBOVIXW VIX OOPP 20230125 001900000300-00009+00010+00681-00679-00003+00565-00611-005414760000095+ 81CBOVIXW VIX OOPC 20230125 002000000040-00023+00374-00356-00214+00341+00740-00735-00343+ 82CBOVIXW VIX OOPC 20230125 002000000372+01115-01114-00371+00372+01016-00112+08731+005597260003719+ 81CBOVIXW VIX OOPP 20230125 002000000040-00023+00005+00023+00165-00038-00019+00023+00415- 82CBOVIXW VIX OOPP 20230125 002000000386-00022+00023+00766-00765-00007+00591-01237-005597260000230+ 81CBOVIXW VIX OOPC 20230125 002100000051-00046+00363-00331-00173+00287+00719-00710-00276+ 82CBOVIXW VIX OOPC 20230125 002100000297+01092-01089-00296+00297+01009-00089+07846+005872000002972+ 81CBOVIXW VIX OOPP 20230125 002100000050-00046+00016+00048+00206-00092-00039+00048+00482- 82CBOVIXW VIX OOPP 20230125 002100000461-00045+00048+00841-00840-00014+00614-02122-005872000000480+ 81CBOVIXW VIX OOPC 20230125 002200000058-00071+00347-00294-00136+00231+00691-00673-00219+ 82CBOVIXW VIX OOPC 20230125 002200000235+01057-01052-00234+00235+00998-00071+06835+006158250002350+ 81CBOVIXW VIX OOPP 20230125 002200000058-00071+00032+00085+00243-00147-00067+00085+00539- 82CBOVIXW VIX OOPP 20230125 002200000523-00080+00086+00902-00902-00026+00632-03133-006158250000855+ 81CBOVIXW VIX OOPC 20230125 002300000061-00086+00326-00243-00107+00186+00653-00621-00175+ 82CBOVIXW VIX OOPC 20230125 002300000187+01011-01000-00187+00187+00982-00056+05815+006542580001874+ 81CBOVIXW VIX OOPP 20230125 002300000061-00086+00053+00136+00272-00193-00105+00137+00583- 82CBOVIXW VIX OOPP 20230125 002300000571-00126+00138+00950-00950-00041+00647-04153-006542580001375+ 81CBOVIXW VIX OOPC 20230125 002400000062-00089+00302-00185-00084+00151+00610-00556-00141+ 82CBOVIXW VIX OOPC 20230125 002400000152+00957-00935-00152+00152+00963-00046+04905+006986230001520+ 81CBOVIXW VIX OOPP 20230125 002400000062-00089+00077+00194+00295-00228-00148+00202+00617- 82CBOVIXW VIX OOPP 20230125 002400000606-00180+00202+00985-00985-00061+00657-05063-006986230002019+ 81CBOVIXW VIX OOPC 20230125 002500000060-00084+00278-00133-00067+00122+00567-00487-00114+ 82CBOVIXW VIX OOPC 20230125 002500000123+00901-00864-00123+00123+00942-00037+04123+007335810001230+ 81CBOVIXW VIX OOPP 20230125 002500000060-00084+00101+00246+00313-00257-00191+00271+00644- 82CBOVIXW VIX OOPP 20230125 002500000635-00236+00273+01014-01014-00082+00666-05845-007335810002725+ 81CBOVIXW VIX OOPC 20230125 002600000058-00077+00254-00090-00054+00103+00523-00412-00095+ 82CBOVIXW VIX OOPC 20230125 002600000103+00842-00785-00103+00103+00918-00031+03499+007788870001032+ 81CBOVIXW VIX OOPP 20230125 002600000058-00077+00125+00289+00325-00276-00235+00346+00663- 82CBOVIXW VIX OOPP 20230125 002600000655-00295+00352+01034-01034-00106+00672-06469-007788870003524+ 81CBOVIXW VIX OOPC 20230125 002700000054-00069+00232-00058-00045+00088+00482-00342-00082+ 82CBOVIXW VIX OOPC 20230125 002700000089+00785-00701-00088+00089+00892-00027+03010+008272230000889+ 81CBOVIXW VIX OOPP 20230125 002700000054-00069+00147+00320+00334-00291-00276+00416+00676- 82CBOVIXW VIX OOPP 20230125 002700000669-00351+00435+01049-01048-00131+00676-06958-008272230004378+ 81CBOVIXW VIX OOPC 20230125 002800000051-00061+00212-00036-00037+00074+00444-00280-00068+ 82CBOVIXW VIX OOPC 20230125 002800000075+00731-00621-00074+00075+00866-00022+02568+008582650000745+ 81CBOVIXW VIX OOPP 20230125 002800000051-00061+00167+00343+00342-00305-00314+00478+00690- 82CBOVIXW VIX OOPP 20230125 002800000684-00406+00516+01063-01063-00157+00681-07400-008582650005231+ 81CBOVIXW VIX OOPC 20230125 002900000047-00052+00191-00019-00029+00060+00406-00225-00055+ 82CBOVIXW VIX OOPC 20230125 002900000060+00678-00544-00060+00060+00841-00018+02149+008725500000602+ 81CBOVIXW VIX OOPP 20230125 002900000047-00052+00187+00360+00350-00319-00352+00533+00703- 82CBOVIXW VIX OOPP 20230125 002900000698-00458+00593+01077-01077-00183+00685-07819-008725500006085+ 81CBOVIXW VIX OOPC 20230125 003000000043-00047+00175-00009-00025+00054+00374-00181-00049+ 82CBOVIXW VIX OOPC 20230125 003000000054+00631-00470-00054+00054+00813-00016+01901+009173890000540+ 81CBOVIXW VIX OOPP 20230125 003000000044-00047+00203+00369+00354-00326-00383+00576+00709- 82CBOVIXW VIX OOPP 20230125 003000000704-00506+00667+01084-01083-00210+00687-08067-009173890007020+ 81CBOVIXW VIX OOPC 20230125 003100000040-00043+00162-00003-00023+00049+00346-00148-00045+ 82CBOVIXW VIX OOPC 20230125 003100000049+00588-00405-00049+00049+00785-00015+01705+009625940000492+ 81CBOVIXW VIX OOPP 20230125 003100000041-00043+00217+00376+00357-00330-00411+00610+00714- 82CBOVIXW VIX OOPP 20230125 003100000709-00549+00732+01088-01088-00239+00688-08264-009625940007969+ 81CBOVIXW VIX OOPC 20230125 003200000037-00039+00149-00001+00020+00044+00320-00120-00040+ 82CBOVIXW VIX OOPC 20230125 003200000044+00548-00349-00044+00044+00756-00013+01526+010004380000445+ 81CBOVIXW VIX OOPP 20230125 003200000038-00039+00230+00380+00360-00335-00437+00637+00718- 82CBOVIXW VIX OOPP 20230125 003200000714-00589+00788+01093-01093-00267+00690-08442-010004380008918+ 81CBOVIXW VIX OOPC 20230125 003300000035-00035+00137-00005+00017+00040+00296-00098-00036+ 82CBOVIXW VIX OOPC 20230125 003300000040+00511-00299-00039+00040+00729-00012+01360+010312110000397+ 81CBOVIXW VIX OOPP 20230125 003300000035-00035+00242+00383+00362-00340-00461+00660+00723- 82CBOVIXW VIX OOPP 20230125 003300000719-00626+00837+01098-01098-00294+00691-08608-010312110009868+ 81CBOVIXW VIX OOPC 20230125 003400000032-00032+00126-00007+00015+00035+00274-00080-00032+ 82CBOVIXW VIX OOPC 20230125 003400000035+00476-00257-00035+00036+00701-00011+01215+010594200000355+ 81CBOVIXW VIX OOPP 20230125 003400000033-00031+00252+00385+00364-00344-00483+00678+00727- 82CBOVIXW VIX OOPP 20230125 003400000723-00660+00879+01102-01102-00322+00692-08753-010594200010823+ 81CBOVIXW VIX OOPC 20230125 003500000030-00030+00117-00008+00014+00033+00256-00066-00030+ 82CBOVIXW VIX OOPC 20230125 003500000033+00446-00223-00033+00033+00674-00010+01115+010956150000330+ 81CBOVIXW VIX OOPP 20230125 003500000031-00029+00261+00386+00366-00347-00501+00691+00729- 82CBOVIXW VIX OOPP 20230125 003500000726-00690+00913+01105-01105-00349+00693-08853-010956150011794+ 81CBOVIXW VIX OOPC 20230125 003600000028-00028+00109-00009+00013+00030+00239-00055-00027+ 82CBOVIXW VIX OOPC 20230125 003600000031+00419-00194-00030+00031+00647-00009+01022+011279120000306+ 81CBOVIXW VIX OOPP 20230125 003600000029-00027+00269+00387+00367-00349-00518+00702+00731- 82CBOVIXW VIX OOPP 20230125 003600000728-00718+00942+01107-01107-00376+00694-08946-011279120012767+ 81CBOVIXW VIX OOPC 20230125 003700000026-00026+00102-00009+00012+00028+00224-00047-00025+ 82CBOVIXW VIX OOPC 20230125 003700000028+00393-00169-00028+00028+00621-00009+00941+011586120000284+ 81CBOVIXW VIX OOPP 20230125 003700000027-00025+00276+00388+00368-00351-00534+00711+00733- 82CBOVIXW VIX OOPP 20230125 003700000730-00743+00967+01110-01109-00402+00695-09027-011586120013742+ 81CBOVIXW VIX OOPC 20230125 003800000025-00024+00095-00010+00011+00026+00209-00039-00023+ 82CBOVIXW VIX OOPC 20230125 003800000026+00370-00148-00026+00026+00595-00008+00864+011855410000262+ 81CBOVIXW VIX OOPP 20230125 003800000025-00023+00283+00388+00369-00354-00548+00718+00735- 82CBOVIXW VIX OOPP 20230125 003800000733-00767+00989+01112-01112-00428+00695-09104-011855410014717+ 81CBOVIXW VIX OOPC 20230125 003900000023-00022+00089-00010+00010+00025+00197-00033-00022+ 82CBOVIXW VIX OOPC 20230125 003900000025+00349-00131-00024+00025+00571-00007+00806+012162910000247+ 81CBOVIXW VIX OOPP 20230125 003900000024-00022+00289+00388+00370-00355-00560+00724+00737- 82CBOVIXW VIX OOPP 20230125 003900000734-00787+01006+01113-01113-00452+00696-09162-012162910015699+ 81CBOVIXW VIX OOPC 20230125 004000000022-00021+00084-00010+00009+00023+00185-00029-00021+ 82CBOVIXW VIX OOPC 20230125 004000000023+00330-00116-00023+00023+00547-00007+00752+012442230000232+ 81CBOVIXW VIX OOPP 20230125 004000000023-00020+00294+00388+00371-00357-00572+00729+00738- 82CBOVIXW VIX OOPP 20230125 004000000736-00807+01021+01115-01115-00476+00696-09216-012442230016681+ 81CBOVIXW VIX OOPC 20230125 004250000019-00019+00073-00010+00008+00020+00162-00020-00018+ 82CBOVIXW VIX OOPC 20230125 004250000020+00289-00088-00020+00020+00492-00006+00648+013145600000205+ 81CBOVIXW VIX OOPP 20230125 004250000020-00018+00305+00388+00372-00360-00595+00737+00741- 82CBOVIXW VIX OOPP 20230125 004250000738-00847+01048+01118-01117-00531+00697-09320-013145600019146+ 81CBOVIXW VIX OOPC 20230125 004500000017-00017+00064-00009+00007+00018+00142-00014-00016+ 82CBOVIXW VIX OOPC 20230125 004500000018+00254-00067-00018+00018+00443-00005+00559+013745170000180+ 81CBOVIXW VIX OOPP 20230125 004500000018-00015+00314+00387+00373-00362-00615+00743+00743- 82CBOVIXW VIX OOPP 20230125 004500000741-00882+01069+01120-01120-00580+00698-09409-013745170021613+ 81CBOVIXW VIX OOPC 20230125 004750000015-00014+00056-00009+00006+00015+00124-00009-00013+ 82CBOVIXW VIX OOPC 20230125 004750000015+00224-00052-00015+00015+00399-00005+00478+014224420000155+ 81CBOVIXW VIX OOPP 20230125 004750000016-00013+00322+00387+00374-00365-00633+00747+00746- 82CBOVIXW VIX OOPP 20230125 004750000744-00912+01084+01123-01123-00624+00699-09490-014224420024081+ 81CBOVIXW VIX OOPC 20230125 005000000013-00013+00050-00008+00005+00014+00111-00007-00012+ 82CBOVIXW VIX OOPC 20230125 005000000014+00201-00042-00014+00014+00360-00004+00425+014759410000140+ 81CBOVIXW VIX OOPP 20230125 005000000014-00012+00328+00386+00375-00366-00646+00750+00747- 82CBOVIXW VIX OOPP 20230125 005000000745-00935+01094+01124-01124-00663+00699-09543-014759410026558+ 81CBOVIXW VIX OOPC 20230125 005500000010-00011+00040-00007+00004+00011+00089-00003-00010+ 82CBOVIXW VIX OOPC 20230125 005500000011+00163-00028-00011+00011+00296-00003+00340+015686310000115+ 81CBOVIXW VIX OOPP 20230125 005500000012-00009+00338+00385+00376-00369-00667+00753+00750- 82CBOVIXW VIX OOPP 20230125 005500000748-00972+01108+01127-01127-00726+00700-09628-015686310031517+ 81CBOVIXW VIX OOPC 20230125 006000000008-00008+00032-00006+00003+00009+00072-00001-00008+ 82CBOVIXW VIX OOPC 20230125 006000000009+00132-00018-00009+00009+00244-00003+00265+016339030000090+ 81CBOVIXW VIX OOPP 20230125 006000000010-00007+00345+00383+00377-00372-00684+00755+00752- 82CBOVIXW VIX OOPP 20230125 006000000751-01003+01117+01130-01130-00779+00701-09703-016339030036477+ 81CBOVIXW VIX OOPC 20230125 006500000007-00007+00026-00005+00003+00007+00060-00000+00006+ 82CBOVIXW VIX OOPC 20230125 006500000007+00110-00012-00007+00007+00204-00002+00218+017008580000075+ 81CBOVIXW VIX OOPP 20230125 006500000009-00005+00351+00382+00378-00374-00696+00756+00754- 82CBOVIXW VIX OOPP 20230125 006500000752-01025+01123+01132-01131-00819+00701-09750-017008580041447+ 81CBOVIXW VIX OOPC 20230125 007000000006-00006+00022-00005+00002+00006+00051-00001+00006+ 82CBOVIXW VIX OOPC 20230125 007000000006+00094-00009-00006+00006+00173-00002+00186+017657990000065+ 81CBOVIXW VIX OOPP 20230125 007000000008-00004+00354+00382+00379-00375-00705+00756+00755- 82CBOVIXW VIX OOPP 20230125 007000000754-01041+01126+01133-01133-00849+00702-09782-017657990046421+ 81CBOVIXW VIX OOPC 20230125 007500000005-00005+00019-00004+00002+00005+00043-00001+00005+ 82CBOVIXW VIX OOPC 20230125 007500000005+00080-00007-00005+00005+00148-00002+00157+018176540000055+ 81CBOVIXW VIX OOPP 20230125 007500000007-00003+00358+00381+00379-00376-00712+00756+00756- 82CBOVIXW VIX OOPP 20230125 007500000755-01054+01128+01134-01134-00875+00702-09811-018176540051396+ 81CBOVIXW VIX OOPC 20230125 008000000004-00004+00016-00004+00002+00005+00037-00001+00004+ 82CBOVIXW VIX OOPC 20230125 008000000005+00069-00005-00005+00005+00126-00001+00130+018587060000046+ 81CBOVIXW VIX OOPP 20230125 008000000007-00002+00360+00380+00380-00377-00719+00756+00757- 82CBOVIXW VIX OOPP 20230125 008000000756-01066+01130+01135-01135-00897+00702-09838-018587060056371+ 81CBOVIXW VIX OOPC 20230125 008500000004-00004+00014-00003+00001+00004+00031-00001+00003+ 82CBOVIXW VIX OOPC 20230125 008500000004+00059-00003-00004+00004+00108-00001+00110+018961240000039+ 81CBOVIXW VIX OOPP 20230125 008500000006-00001+00362+00379+00381-00378-00724+00756+00758- 82CBOVIXW VIX OOPP 20230125 008500000757-01075+01131+01136-01136-00915+00703-09858-018961240061348+ 81CBOVIXW VIX OOPC 20230125 009000000003-00003+00011-00003+00001+00003+00026-00001+00003+ 82CBOVIXW VIX OOPC 20230125 009000000003+00050-00002-00003+00003+00092-00001+00090+019212140000031+ 81CBOVIXW VIX OOPP 20230125 009000000006-00000-00364+00378+00381-00379-00728+00756+00758- 82CBOVIXW VIX OOPP 20230125 009000000758-01084+01132+01137-01137-00930+00703-09878-019212140066325+ 81CBOVIXW VIX OOPC 20230125 009500000002-00002+00009-00002+00001+00002+00022-00001+00002+ 82CBOVIXW VIX OOPC 20230125 009500000002+00041-00001-00002+00002+00077-00001+00070+019317240000024+ 81CBOVIXW VIX OOPP 20230125 009500000006-00001-00366+00378+00382-00380-00733+00756+00759- 82CBOVIXW VIX OOPP 20230125 009500000759-01092+01132+01138-01138-00945+00703-09898-019317240071303+ 81CBOVIXW VIX OOPC 20230125 010000000002-00002+00007-00002+00001+00002+00017-00001+00002+ 82CBOVIXW VIX OOPC 20230125 010000000002+00034-00001-00002+00002+00064-00001+00053+019317240000018+ 81CBOVIXW VIX OOPP 20230125 010000000006-00002-00368+00377+00382-00381-00737+00755+00760- 82CBOVIXW VIX OOPP 20230125 010000000760-01100+01133+01139-01139-00958+00703-09915-019317240076281+ 81CBOVIXW VIX OOPC 20230201 001000000001-00001-00379-00379-00377+00378+00758-00758-00751+ 82CBOVIXW VIX OOPC 20230201 001000000757+01137-01137-01095+01135+01023-00403+09960+006098580013447+ 81CBOVIXW VIX OOPP 20230201 001000000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00040-00000-00000+00299-00000+006098580000000+ 81CBOVIXW VIX OOPC 20230201 001050000001-00001-00379-00379-00377+00378+00758-00758-00748+ 82CBOVIXW VIX OOPC 20230201 001050000757+01137-01137-01080+01134+01023-00388+09960+006098580012949+ 81CBOVIXW VIX OOPP 20230201 001050000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00055-00001-00000+00314-00000+006098580000000+ 81CBOVIXW VIX OOPC 20230201 001100000001-00001-00379-00379-00376+00378+00758-00758-00744+ 82CBOVIXW VIX OOPC 20230201 001100000757+01137-01137-01061+01130+01023-00374+09960+006098580012451+ 81CBOVIXW VIX OOPP 20230201 001100000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00074-00005-00000+00329-00000+006098580000000+ 81CBOVIXW VIX OOPC 20230201 001150000001-00001-00379-00379-00375+00378+00758-00758-00738+ 82CBOVIXW VIX OOPC 20230201 001150000757+01137-01137-01039+01121+01023-00359+09960+006098580011953+ 81CBOVIXW VIX OOPP 20230201 001150000000-00000+00000-00000+00003-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20230201 001150000000+00000+00000+00096-00015-00000+00344-00000+006098580000000+ 81CBOVIXW VIX OOPC 20230201 001200000001-00001-00379-00379-00373+00378+00758-00758-00730+ 82CBOVIXW VIX OOPC 20230201 001200000757+01137-01137-01014+01103+01023-00344+09959+006098580011455+ 81CBOVIXW VIX OOPP 20230201 001200000001-00000+00000-00000+00005-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20230201 001200000000+00000+00000+00122-00033-00000+00358-00000+006098580000000+ 81CBOVIXW VIX OOPC 20230201 001250000002-00000-00379-00379-00371+00378+00758-00758-00720+ 82CBOVIXW VIX OOPC 20230201 001250000757+01137-01137-00985+01074+01023-00329+09958+006098580010957+ 81CBOVIXW VIX OOPP 20230201 001250000001-00000+00000-00000+00007-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20230201 001250000000-00000+00000+00150-00062-00000+00373-00002-006098580000000+ 81CBOVIXW VIX OOPC 20230201 001300000002-00000-00380-00379-00368+00378+00758-00758-00708+ 82CBOVIXW VIX OOPC 20230201 001300000757+01137-01136-00954+01036+01023-00314+09956+006098580010459+ 81CBOVIXW VIX OOPP 20230201 001300000002-00000+00000-00000+00010-00000+00000-00000+00049- 82CBOVIXW VIX OOPP 20230201 001300000000-00000+00000+00181-00099-00000+00388-00004-006098580000001+ 81CBOVIXW VIX OOPC 20230201 001350000003-00000-00380-00379-00364+00378+00758-00758-00694+ 82CBOVIXW VIX OOPC 20230201 001350000756+01136-01136-00920+00992+01023-00299+09951+006098580009962+ 81CBOVIXW VIX OOPP 20230201 001350000003-00000+00001-00000+00015-00000+00000-00000+00063- 82CBOVIXW VIX OOPP 20230201 001350000001-00000+00000+00215-00143-00000+00403-00009-006098580000001+ 81CBOVIXW VIX OOPC 20230201 001400000005-00000-00380-00379-00358+00378+00758-00758-00677+ 82CBOVIXW VIX OOPC 20230201 001400000755+01136-01136-00884+00945+01023-00284+09943+006098580009465+ 81CBOVIXW VIX OOPP 20230201 001400000004-00000+00001-00000+00020-00000+00000+00000+00080- 82CBOVIXW VIX OOPP 20230201 001400000002-00000+00000+00252-00190-00000+00418-00017-006098580000002+ 81CBOVIXW VIX OOPC 20230201 001450000007-00000+00380-00379-00352+00379+00758-00757-00658+ 82CBOVIXW VIX OOPC 20230201 001450000750+01136-01136-00846+00897+01022-00269+09928+006098580008969+ 81CBOVIXW VIX OOPP 20230201 001450000006-00000+00001-00000+00027-00000+00000+00000+00099- 82CBOVIXW VIX OOPP 20230201 001450000007-00000+00000+00290-00239-00000+00433-00031-006098580000004+ 81CBOVIXW VIX OOPC 20230201 001500000009-00000+00380-00378-00344+00379+00757-00757-00636+ 82CBOVIXW VIX OOPC 20230201 001500000742+01136-01136-00806+00847+01022-00254+09905+006098580008475+ 81CBOVIXW VIX OOPP 20230201 001500000008-00001+00001-00001+00035-00001+00000+00001+00120- 82CBOVIXW VIX OOPP 20230201 001500000015-00001+00001+00330-00288-00000+00448-00055-006098580000008+ 81CBOVIXW VIX OOPC 20230201 001600000015-00002+00381-00377-00323+00380+00757-00755-00587+ 82CBOVIXW VIX OOPC 20230201 001600000704+01134-01134-00722+00749+01022-00225+09818+006098580007494+ 81CBOVIXW VIX OOPP 20230201 001600000014-00002+00002-00002+00055-00002+00001+00002+00170- 82CBOVIXW VIX OOPP 20230201 001600000053-00002+00002+00414-00386-00001+00477-00142-006098580000023+ 81CBOVIXW VIX OOPC 20230201 001700000023-00005+00382-00373-00297+00382+00754-00752-00530+ 82CBOVIXW VIX OOPC 20230201 001700000639+01131-01131-00635+00653+01021-00196+09646+006098580006531+ 81CBOVIXW VIX OOPP 20230201 001700000022-00006+00003-00006+00081-00004+00003+00006+00227- 82CBOVIXW VIX OOPP 20230201 001700000118-00005+00006+00500-00483-00002+00506-00314-006098580000057+ 81CBOVIXW VIX OOPC 20230201 001800000033-00012+00381-00367-00266+00381+00750-00745-00468+ 82CBOVIXW VIX OOPC 20230201 001800000557+01125-01124-00549+00560+01019-00168+09352+006098580005600+ 81CBOVIXW VIX OOPP 20230201 001800000032-00012+00002-00012+00112-00003+00008+00012+00290- 82CBOVIXW VIX OOPP 20230201 001800000200-00011+00012+00587-00576-00004+00534-00607-006098580000122+ 81CBOVIXW VIX OOPC 20230201 001900000042-00020+00380-00359-00234+00372+00744-00738-00404+ 82CBOVIXW VIX OOPC 20230201 001900000468+01118-01117-00462+00468+01017-00140+09006+005802800004680+ 81CBOVIXW VIX OOPP 20230201 001900000042-00020+00001-00020+00144-00007-00013+00020+00353- 82CBOVIXW VIX OOPP 20230201 001900000289-00018+00020+00674-00668-00006+00562-00954-005802800000198+ 81CBOVIXW VIX OOPC 20230201 002000000053-00035+00375-00343-00198+00343+00733-00722-00338+ 82CBOVIXW VIX OOPC 20230201 002000000384+01104-01101-00380+00384+01012-00115+08422+005761540003840+ 81CBOVIXW VIX OOPP 20230201 002000000053-00035+00003+00035+00181-00036-00025+00035+00419- 82CBOVIXW VIX OOPP 20230201 002000000373-00032+00035+00756-00752-00011+00587-01537-005761540000354+ 81CBOVIXW VIX OOPC 20230201 002100000063-00058+00367-00317-00161+00296+00714-00696-00277+ 82CBOVIXW VIX OOPC 20230201 002100000311+01081-01074-00309+00311+01004-00093+07627+005878520003110+ 81CBOVIXW VIX OOPP 20230201 002100000063-00058+00012+00062+00218-00083-00044+00062+00480- 82CBOVIXW VIX OOPP 20230201 002100000446-00055+00062+00827-00825-00019+00609-02333-005878520000620+ 81CBOVIXW VIX OOPC 20230201 002200000070-00079+00354-00283-00127+00241+00690-00661-00221+ 82CBOVIXW VIX OOPC 20230201 002200000245+01051-01040-00244+00245+00994-00074+06750+005887240002454+ 81CBOVIXW VIX OOPP 20230201 002200000070-00080+00025+00096+00252-00137-00068+00096+00536- 82CBOVIXW VIX OOPP 20230201 002200000512-00085+00096+00892-00891-00029+00629-03210-005887240000960+ 81CBOVIXW VIX OOPC 20230201 002300000074-00096+00333-00219-00103+00208+00649-00594-00189+ 82CBOVIXW VIX OOPC 20230201 002300000213+00997-00972-00212+00213+00973-00064+05798+006762530002134+ 81CBOVIXW VIX OOPP 20230201 002300000074-00096+00046+00160+00275-00170-00108+00164+00568- 82CBOVIXW VIX OOPP 20230201 002300000544-00139+00164+00925-00923-00049+00638-04161-006762530001636+ 81CBOVIXW VIX OOPC 20230201 002400000074-00100+00312-00162-00086+00182+00610-00522-00164+ 82CBOVIXW VIX OOPC 20230201 002400000187+00944-00899-00185+00187+00951-00056+05051+007452900001870+ 81CBOVIXW VIX OOPP 20230201 002400000074-00100+00066+00216+00293-00196-00147+00235+00594- 82CBOVIXW VIX OOPP 20230201 002400000570-00192+00237+00951-00949-00071+00646-04908-007452900002368+ 81CBOVIXW VIX OOPC 20230201 002500000073-00097+00293-00118-00071+00157+00573-00454-00140+ 82CBOVIXW VIX OOPC 20230201 002500000161+00894-00827-00159+00161+00929-00048+04414+007876260001606+ 81CBOVIXW VIX OOPP 20230201 002500000073-00097+00086+00261+00308-00222-00184+00303+00618- 82CBOVIXW VIX OOPP 20230201 002500000597-00242+00309+00977-00976-00093+00654-05546-007876260003100+ 81CBOVIXW VIX OOPC 20230201 002600000071-00092+00273-00083-00059+00136+00537-00388-00120+ 82CBOVIXW VIX OOPC 20230201 002600000139+00845-00751-00137+00139+00906-00042+03871+008265180001390+ 81CBOVIXW VIX OOPP 20230201 002600000071-00092+00105+00296+00320-00243-00220+00369+00637- 82CBOVIXW VIX OOPP 20230201 002600000619-00291+00385+00999-00997-00116+00661-06088-008265180003880+ 81CBOVIXW VIX OOPC 20230201 002700000068-00086+00255-00056-00050+00121+00503-00327-00106+ 82CBOVIXW VIX OOPC 20230201 002700000123+00797-00673-00122+00123+00881-00037+03434+008711240001234+ 81CBOVIXW VIX OOPP 20230201 002700000068-00086+00123+00322+00329-00258-00254+00430+00652- 82CBOVIXW VIX OOPP 20230201 002700000634-00339+00463+01015-01013-00142+00665-06525-008711240004720+ 81CBOVIXW VIX OOPC 20230201 002800000065-00079+00238-00037-00042+00106+00471-00275-00092+ 82CBOVIXW VIX OOPC 20230201 002800000108+00751-00600-00106+00108+00856-00032+03036+009020190001078+ 81CBOVIXW VIX OOPP 20230201 002800000065-00079+00140+00342+00337-00273-00286+00483+00665- 82CBOVIXW VIX OOPP 20230201 002800000650-00385+00536+01030-01029-00167+00670-06924-009020190005560+ 81CBOVIXW VIX OOPC 20230201 002900000062-00071+00221-00021-00035+00091+00439-00228-00079+ 82CBOVIXW VIX OOPC 20230201 002900000092+00706-00531-00091+00092+00831-00028+02659+009202130000922+ 81CBOVIXW VIX OOPP 20230201 002900000062-00071+00157+00357+00344-00288-00318+00529+00679- 82CBOVIXW VIX OOPP 20230201 002900000665-00429+00605+01046-01044-00192+00675-07301-009202130006400+ 81CBOVIXW VIX OOPC 20230201 003000000059-00063+00205-00010-00029+00078+00409-00188-00067+ 82CBOVIXW VIX OOPC 20230201 003000000078+00663-00466-00077+00079+00805-00024+02322+009348580000785+ 81CBOVIXW VIX OOPP 20230201 003000000059-00063+00174+00369+00350-00301-00348+00569+00691- 82CBOVIXW VIX OOPP 20230201 003000000679-00473+00670+01059-01058-00217+00679-07638-009348580007260+ 81CBOVIXW VIX OOPC 20230201 003100000055-00058+00191-00002-00024+00069+00383-00155-00059+ 82CBOVIXW VIX OOPC 20230201 003100000070+00624-00407-00069+00070+00779-00021+02077+009636200000700+ 81CBOVIXW VIX OOPP 20230201 003100000056-00057+00187+00376+00355-00310-00374+00602+00698- 82CBOVIXW VIX OOPP 20230201 003100000688-00512+00728+01067-01066-00244+00681-07883-009636200008171+ 81CBOVIXW VIX OOPC 20230201 003200000052-00053+00178-00003+00021+00063+00358-00129-00053+ 82CBOVIXW VIX OOPC 20230201 003200000063+00588-00356-00062+00063+00752-00019+01874+009933890000632+ 81CBOVIXW VIX OOPP 20230201 003200000053-00052+00200+00381+00358-00317-00398+00628+00704- 82CBOVIXW VIX OOPP 20230201 003200000695-00548+00780+01074-01073-00271+00683-08086-009933890009099+ 81CBOVIXW VIX OOPC 20230201 003300000049-00048+00166-00006+00018+00056+00336-00107-00048+ 82CBOVIXW VIX OOPC 20230201 003300000057+00553-00310-00056+00057+00725-00017+01689+010186440000568+ 81CBOVIXW VIX OOPP 20230201 003300000050-00048+00212+00385+00361-00323-00421+00650+00710- 82CBOVIXW VIX OOPP 20230201 003300000701-00582+00825+01081-01080-00297+00685-08271-010186440010031+ 81CBOVIXW VIX OOPC 20230201 003400000046-00043+00155-00009+00016+00050+00314-00088-00042+ 82CBOVIXW VIX OOPC 20230201 003400000050+00520-00269-00050+00050+00699-00015+01512+010375000000504+ 81CBOVIXW VIX OOPP 20230201 003400000047-00043+00223+00387+00363-00329-00443+00669+00715- 82CBOVIXW VIX OOPP 20230201 003400000707-00615+00866+01087-01086-00324+00687-08448-010375000010963+ 81CBOVIXW VIX OOPC 20230201 003500000043-00039+00144-00011+00013+00044+00292-00071-00037+ 82CBOVIXW VIX OOPC 20230201 003500000044+00488-00232-00043+00044+00673-00013+01341+010498110000441+ 81CBOVIXW VIX OOPP 20230201 003500000044-00038+00235+00389+00366-00336-00464+00685+00721- 82CBOVIXW VIX OOPP 20230201 003500000714-00648+00903+01093-01093-00349+00689-08619-010498110011895+ 81CBOVIXW VIX OOPC 20230201 003600000041-00037+00137-00012+00013+00043+00278-00062-00036+ 82CBOVIXW VIX OOPC 20230201 003600000043+00465-00208-00042+00043+00647-00013+01276+010920120000430+ 81CBOVIXW VIX OOPP 20230201 003600000042-00037+00241+00390+00367-00337-00478+00694+00722- 82CBOVIXW VIX OOPP 20230201 003600000715-00670+00928+01095-01094-00375+00690-08684-010920120012880+ 81CBOVIXW VIX OOPC 20230201 003700000040-00036+00131-00012+00012+00041+00266-00055-00035+ 82CBOVIXW VIX OOPC 20230201 003700000042+00444-00186-00041+00042+00623-00013+01216+011317030000418+ 81CBOVIXW VIX OOPP 20230201 003700000040-00036+00247+00390+00367-00338-00491+00702+00723- 82CBOVIXW VIX OOPP 20230201 003700000716-00691+00949+01096-01095-00400+00690-08743-011317030013865+ 81CBOVIXW VIX OOPC 20230201 003800000038-00035+00125-00013+00011+00040+00254-00048-00033+ 82CBOVIXW VIX OOPC 20230201 003800000041+00425-00169-00040+00041+00599-00012+01161+011690770000407+ 81CBOVIXW VIX OOPP 20230201 003800000039-00035+00253+00391+00368-00339-00503+00708+00725- 82CBOVIXW VIX OOPP 20230201 003800000717-00711+00967+01097-01096-00423+00690-08798-011690770014850+ 81CBOVIXW VIX OOPC 20230201 003900000037-00034+00120-00013+00011+00039+00243-00043-00032+ 82CBOVIXW VIX OOPC 20230201 003900000040+00407-00153-00039+00040+00577-00012+01111+012042980000396+ 81CBOVIXW VIX OOPP 20230201 003900000038-00033+00258+00391+00368-00340-00513+00714+00726- 82CBOVIXW VIX OOPP 20230201 003900000719-00729+00982+01098-01097-00446+00691-08849-012042980015835+ 81CBOVIXW VIX OOPC 20230201 004000000035-00033+00115-00014+00010+00038+00233-00038-00031+ 82CBOVIXW VIX OOPC 20230201 004000000038+00390-00140-00038+00039+00555-00012+01063+012375080000385+ 81CBOVIXW VIX OOPP 20230201 004000000036-00032+00263+00391+00369-00342-00523+00718+00727- 82CBOVIXW VIX OOPP 20230201 004000000720-00745+00996+01099-01098-00467+00691-08897-012375080016820+ 81CBOVIXW VIX OOPC 20230201 004250000032-00031+00104-00014+00009+00035+00211-00029-00029+ 82CBOVIXW VIX OOPC 20230201 004250000036+00353-00112-00035+00036+00506-00011+00956+013125000000357+ 81CBOVIXW VIX OOPP 20230201 004250000033-00030+00274+00392+00370-00344-00546+00727+00730- 82CBOVIXW VIX OOPP 20230201 004250000723-00782+01023+01102-01101-00516+00692-09004-013125000019283+ 81CBOVIXW VIX OOPC 20230201 004500000030-00028+00095-00014+00008+00032+00191-00022-00026+ 82CBOVIXW VIX OOPC 20230201 004500000033+00321-00092-00032+00033+00462-00010+00861+013771760000330+ 81CBOVIXW VIX OOPP 20230201 004500000031-00027+00283+00392+00371-00347-00565+00734+00732- 82CBOVIXW VIX OOPP 20230201 004500000725-00814+01043+01105-01104-00560+00693-09098-013771760021745+ 81CBOVIXW VIX OOPC 20230201 004750000027-00026+00086-00014+00008+00030+00174-00017-00024+ 82CBOVIXW VIX OOPC 20230201 004750000030+00293-00076-00029+00030+00423-00009+00776+014326210000302+ 81CBOVIXW VIX OOPP 20230201 004750000028-00025+00291+00391+00372-00350-00582+00739+00735- 82CBOVIXW VIX OOPP 20230201 004750000728-00842+01059+01108-01107-00599+00694-09184-014326210024208+ 81CBOVIXW VIX OOPC 20230201 005000000025-00024+00079-00013+00007+00027+00159-00013-00021+ 82CBOVIXW VIX OOPC 20230201 005000000027+00268-00063-00026+00027+00388-00008+00697+014795860000274+ 81CBOVIXW VIX OOPP 20230201 005000000026-00022+00299+00391+00373-00353-00597+00744+00737- 82CBOVIXW VIX OOPP 20230201 005000000731-00867+01072+01111-01110-00634+00694-09262-014795860026670+ 81CBOVIXW VIX OOPC 20230201 005500000021-00019+00065-00012+00005+00021+00132-00006-00017+ 82CBOVIXW VIX OOPC 20230201 005500000022+00223-00043-00021+00022+00327-00007+00554+015496770000219+ 81CBOVIXW VIX OOPP 20230201 005500000022-00018+00312+00389+00375-00359-00624+00749+00742- 82CBOVIXW VIX OOPP 20230201 005500000737-00911+01092+01117-01116-00695+00696-09406-015496770031595+ 81CBOVIXW VIX OOPC 20230201 006000000017-00015+00052-00010+00003+00016+00107-00002-00013+ 82CBOVIXW VIX OOPC 20230201 006000000016+00183-00028-00016+00016+00273-00005+00420+015878580000163+ 81CBOVIXW VIX OOPP 20230201 006000000019-00013+00325+00387+00377-00364-00649+00753+00746- 82CBOVIXW VIX OOPP 20230201 006000000743-00951+01107+01122-01121-00748+00698-09539-015878580036520+ 81CBOVIXW VIX OOPC 20230201 006500000014-00012+00044-00009+00003+00013+00091-00001-00010+ 82CBOVIXW VIX OOPC 20230201 006500000013+00157-00020-00013+00013+00233-00004+00346+016421780000135+ 81CBOVIXW VIX OOPP 20230201 006500000016-00010+00332+00385+00378-00367-00665+00755+00749- 82CBOVIXW VIX OOPP 20230201 006500000746-00978+01114+01125-01125-00788+00699-09613-016421780041472+ 81CBOVIXW VIX OOPC 20230201 007000000012-00011+00038-00008+00002+00011+00079-00000+00009+ 82CBOVIXW VIX OOPC 20230201 007000000012+00136-00015-00011+00012+00202-00003+00295+016960670000116+ 81CBOVIXW VIX OOPP 20230201 007000000015-00008+00338+00384+00379-00369-00676+00756+00751- 82CBOVIXW VIX OOPP 20230201 007000000748-00998+01119+01127-01127-00820+00699-09665-016960670046433+ 81CBOVIXW VIX OOPC 20230201 007500000011-00009+00034-00007+00002+00010+00070-00001+00008+ 82CBOVIXW VIX OOPC 20230201 007500000010+00121-00011-00010+00010+00177-00003+00260+017521500000104+ 81CBOVIXW VIX OOPP 20230201 007500000013-00007+00342+00383+00379-00371-00685+00756+00752- 82CBOVIXW VIX OOPP 20230201 007500000749-01013+01122+01129-01128-00845+00700-09699-017521500051401+ 81CBOVIXW VIX OOPC 20230201 008000000010-00008+00030-00006+00002+00009+00062-00001+00007+ 82CBOVIXW VIX OOPC 20230201 008000000009+00107-00009-00009+00009+00156-00003+00228+017980460000091+ 81CBOVIXW VIX OOPP 20230201 008000000012-00006+00346+00382+00380-00372-00693+00756+00753- 82CBOVIXW VIX OOPP 20230201 008000000751-01026+01125+01130-01130-00866+00700-09732-017980460056369+ 81CBOVIXW VIX OOPC 20230201 008500000009-00007+00027-00006+00001+00008+00055-00002+00006+ 82CBOVIXW VIX OOPC 20230201 008500000008+00095-00007-00008+00008+00137-00002+00197+018340350000079+ 81CBOVIXW VIX OOPP 20230201 008500000012-00004+00349+00381+00380-00374-00700+00756+00754- 82CBOVIXW VIX OOPP 20230201 008500000752-01038+01126+01131-01131-00885+00701-09762-018340350061338+ 81CBOVIXW VIX OOPC 20230201 009000000008-00006+00023-00005+00001+00007+00048-00002+00005+ 82CBOVIXW VIX OOPC 20230201 009000000007+00083-00005-00006+00007+00120-00002+00168+018598820000067+ 81CBOVIXW VIX OOPP 20230201 009000000011-00003+00352+00380+00381-00375-00706+00756+00755- 82CBOVIXW VIX OOPP 20230201 009000000754-01049+01128+01133-01132-00901+00701-09792-018598820066306+ 81CBOVIXW VIX OOPC 20230201 009500000006-00005+00020-00004+00001+00005+00041-00002+00004+ 82CBOVIXW VIX OOPC 20230201 009500000005+00072-00003-00005+00005+00104-00002+00139+018746430000055+ 81CBOVIXW VIX OOPP 20230201 009500000010-00002+00355+00379+00381-00377-00713+00756+00757- 82CBOVIXW VIX OOPP 20230201 009500000755-01060+01129+01134-01134-00917+00702-09821-018746430071274+ 81CBOVIXW VIX OOPC 20230201 010000000005-00004+00017-00003+00001+00004+00035-00002+00003+ 82CBOVIXW VIX OOPC 20230201 010000000004+00061-00002-00004+00004+00089-00001+00110+018761680000043+ 81CBOVIXW VIX OOPP 20230201 010000000009-00000+00358+00378+00382-00378-00719+00755+00758- 82CBOVIXW VIX OOPP 20230201 010000000757-01071+01130+01136-01135-00932+00702-09849-018761680076242+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202212202305022023062023110320231220240504202406202407 1 3 AMB30 1001202212202305022023062023110320231220240504202406202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202212 0000000000000000010000300003000000000010959 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000090411 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000167123 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000257534 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000334247 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000419178 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000506849 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000586301 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000671233 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000756164 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000838356 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000920548 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001008219 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001090411 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001169863 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001254795 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001336986 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001427397 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001504110 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001589041 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023012023120220240120241203202501202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202301 0000000000000000009700300003000000000049315 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000123288 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000200000 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000295890 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000372603 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000471233 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000545206 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000621918 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000717808 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000794521 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000871233 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009700300003000000000967123 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001046575 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001142466 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001216438 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001293151 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001369863 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001465753 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001542466 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001638356 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001715069 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001794520 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001887671 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008100300003000000001964384 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002041096 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002139726 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002213699 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002290411 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002386301 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002463014 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002539726 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002635616 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000004000300003000000000200000 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000471233 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000717808 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000000967123 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001216438 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001465753 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001715069 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000001964384 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002213699 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002463014 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202301202304 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202301 0000000000000000036000300003000000000010959 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000090411 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000167123 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000257534 01000020230403IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202301202304 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202301 0000000000000000034200300003000000000010959 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000090411 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000167123 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000257534 01000020230403IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202301202301022023022023020320230320230304202304202304052023052023051 S VXB 200906202306202306072023072023070820230820230809202309202309 1 3 VXB 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VXB 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VXB 1009202309202309 100010001100 20 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202301 0000000000330000114000300003000000000052055 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000078700300003000000000128767 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000060900300003000000000224658 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000049800300003000000000301370 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044800300003000000000378082 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000044000300003000000000473973 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040900300003000000000550685 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000032100300003000000000627397 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000035600300003000000000723288 01000020230920VXB 00000000 B CFXVXM FUT202301 0000000000330000011400300003000000000052055 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000007870300003000000000128767 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000006090300003000000000224658 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004980300003000000000301370 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004480300003000000000378082 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004400300003000000000473973 00100020230621VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT S VXW 200101202301202302 1 3 VXW 1001202301202302 100010001100 08 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000013699 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000032877 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000071233 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000114000300003000000000090411 01000020230201VXW 00000000 B CFXVX06 FUT20230208 0000000000000000114000300003000000000109589 01000020230208VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009585420Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009585420+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009561600Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009561600+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009524090Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009524090+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009515800Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009515800+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009499560Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009499560+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009483600Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009483600+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009480750Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009480750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009483510Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009483510+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009494600Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009494600+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009497640Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009497640+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009506400Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009506400+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009509470Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009509470+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009526740Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009526740+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009529930Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009529930+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009535890Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009535890+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009553600+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009520460+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009507390+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009492750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009479750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009469410+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009482410+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009500540+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009497150+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009591340+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202312 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202412 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135530+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135980+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136400+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136875+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000122385+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000122560+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000122740+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000123170+ 81CFXVX VXB FUT 202301 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202301 000000007600+11400-11400-11400+11400+10260-06926+10000+000000000230981+ 81CFXVX VXB FUT 202302 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202302 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000245453+ 81CFXVX VXB FUT 202303 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202303 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000253505+ 81CFXVX VXB FUT 202304 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202304 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000258754+ 81CFXVX VXB FUT 202305 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202305 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000262000+ 81CFXVX VXB FUT 202306 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202306 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000263440+ 81CFXVX VXB FUT 202307 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202307 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000267871+ 81CFXVX VXB FUT 202308 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202308 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000267000+ 81CFXVX VXB FUT 202309 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202309 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000269250+ 81CFXVXM VXB FUT 202301 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202301 000000000760+01140-01140-01140+01140+01026-00693+10000+000000000230981+ 81CFXVXM VXB FUT 202302 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202302 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000245453+ 81CFXVXM VXB FUT 202303 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202303 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000253505+ 81CFXVXM VXB FUT 202304 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202304 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000258754+ 81CFXVXM VXB FUT 202305 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202305 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000262000+ 81CFXVXM VXB FUT 202306 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202306 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000263440+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-06972+10000+000000000232500+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-07010+10000+000000000233750+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-07047+10000+000000000235000+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX05 VXW FUT 20230201 000000007600+11400-11400-11400+11400+10260-07047+10000+000000000235000+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX06 VXW FUT 20230208 000000007600+11400-11400-11400+11400+10260-07047+10000+000000000235000+