0 CFX 20221228SFC 202212281650U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000674250 T BRLBUSD$0000185013 T CADCUSD$0000735402 T CHFSUSD$0001076774 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001061650 T GBPLUSD$0001202700 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007442 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000631600 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202301202301022023022023020320230320230304202304202304052023052023051 S VIX 200906202306202306072023072023070820230820230809202309202309 1 3 VIX 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VIX 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VIX 1009202309202309 100010001100 20 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230118 0072108400330000011400300003000004370057534 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0067957600290000007870300003000004470134247 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0065063200250000006090300003000004590230137 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0063469100210000004980300003000004650306849 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0061236700180000004480300003000004710383562 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0058782000160000004400300003000004750479452 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0056893600150000004090300003000004780556164 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0056105400130000003210300003000004800632877 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0001000000330000000000300003000000000000000 00100020221228VIX M 00000000Y0021760+ B CBOVIXW OOP 20230104 0067809300330000000000300003000004370019178 00100020230104VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0069350900330000000000300003000004370038356 00100020230111VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0067048800330000000000300003000004370076712 00100020230125VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230118 001000000000-00000-00379-00379-00379+00379+00758-00758-00756+ 82CBOVIX VIX OOPC 20230118 001000000758+01137-01137-01108+01137+01024-00405+09974+006692910013514+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00029-00000-00000+00299-00000+006692910000000+ 81CBOVIX VIX OOPC 20230118 001050000000-00000-00379-00379-00379+00379+00758-00758-00754+ 82CBOVIX VIX OOPC 20230118 001050000758+01137-01137-01094+01136+01024-00390+09974+006692910013015+ 81CBOVIX VIX OOPP 20230118 001050000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00043-00001-00000+00314-00000+006692910000000+ 81CBOVIX VIX OOPC 20230118 001100000000-00000-00379-00379-00378+00379+00758-00758-00751+ 82CBOVIX VIX OOPC 20230118 001100000758+01137-01137-01077+01132+01024-00375+09974+006692910012517+ 81CBOVIX VIX OOPP 20230118 001100000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00060-00005-00000+00329-00000+006692910000000+ 81CBOVIX VIX OOPC 20230118 001150000000-00000-00379-00379-00378+00379+00758-00758-00746+ 82CBOVIX VIX OOPC 20230118 001150000758+01137-01137-01057+01124+01024-00361+09974+006692910012018+ 81CBOVIX VIX OOPP 20230118 001150000000-00000+00000-00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20230118 001150000000+00000+00000+00080-00014-00000+00344-00000+006692910000000+ 81CBOVIX VIX OOPC 20230118 001200000000-00000-00379-00379-00377+00379+00758-00758-00741+ 82CBOVIX VIX OOPC 20230118 001200000758+01137-01137-01032+01106+01024-00346+09974+006692910011519+ 81CBOVIX VIX OOPP 20230118 001200000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20230118 001200000000+00000+00000+00105-00031-00000+00359-00000+006692910000000+ 81CBOVIX VIX OOPC 20230118 001250000001-00000-00379-00379-00375+00379+00758-00758-00733+ 82CBOVIX VIX OOPC 20230118 001250000758+01137-01137-01004+01078+01024-00331+09974+006692910011020+ 81CBOVIX VIX OOPP 20230118 001250000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20230118 001250000000-00000+00000+00133-00059-00000+00374-00000+006692910000000+ 81CBOVIX VIX OOPC 20230118 001300000001-00000-00379-00379-00373+00379+00758-00758-00723+ 82CBOVIX VIX OOPC 20230118 001300000758+01137-01137-00973+01041+01024-00316+09974+006692910010522+ 81CBOVIX VIX OOPP 20230118 001300000001-00000+00000-00000+00005-00000+00000-00000+00035- 82CBOVIX VIX OOPP 20230118 001300000000-00000+00000+00164-00096-00000+00389-00000+006692910000000+ 81CBOVIX VIX OOPC 20230118 001350000001-00000-00379-00379-00371+00379+00758-00758-00710+ 82CBOVIX VIX OOPC 20230118 001350000757+01137-01137-00939+00998+01024-00301+09972+006692910010023+ 81CBOVIX VIX OOPP 20230118 001350000001-00000+00000-00000+00008-00000+00000-00000+00048- 82CBOVIX VIX OOPP 20230118 001350000001-00000+00000+00198-00139-00000+00404-00001-006692910000000+ 81CBOVIX VIX OOPC 20230118 001400000002-00000-00379-00379-00367+00379+00758-00758-00695+ 82CBOVIX VIX OOPC 20230118 001400000756+01137-01137-00902+00951+01024-00286+09970+006692910009525+ 81CBOVIX VIX OOPP 20230118 001400000002-00000+00000-00000+00012-00000+00000+00000+00063- 82CBOVIX VIX OOPP 20230118 001400000002-00000+00000+00235-00186-00000+00419-00004-006692910000001+ 81CBOVIX VIX OOPC 20230118 001450000003-00000-00380-00379-00362+00379+00758-00758-00678+ 82CBOVIX VIX OOPC 20230118 001450000751+01137-01137-00863+00902+01024-00271+09965+006692910009026+ 81CBOVIX VIX OOPP 20230118 001450000003-00000+00000-00000+00017-00000+00000+00000+00081- 82CBOVIX VIX OOPP 20230118 001450000007-00000+00000+00275-00235-00000+00434-00009-006692910000001+ 81CBOVIX VIX OOPC 20230118 001500000004-00000+00380-00379-00356+00379+00758-00758-00657+ 82CBOVIX VIX OOPC 20230118 001500000743+01137-01137-00821+00853+01024-00256+09955+006692910008529+ 81CBOVIX VIX OOPP 20230118 001500000004-00000+00001-00000+00023-00000+00000+00000+00101- 82CBOVIX VIX OOPP 20230118 001500000015-00000+00000+00316-00284-00000+00449-00019-006692910000002+ 81CBOVIX VIX OOPC 20230118 001600000009-00001+00380-00378-00338+00380+00758-00757-00608+ 82CBOVIX VIX OOPC 20230118 001600000706+01137-01137-00735+00754+01023-00226+09910+006692910007537+ 81CBOVIX VIX OOPP 20230118 001600000008-00001+00001-00001+00041-00001+00000+00001+00150- 82CBOVIX VIX OOPP 20230118 001600000052-00001+00001+00402-00383-00000+00478-00064-006692910000008+ 81CBOVIX VIX OOPC 20230118 001700000015-00002+00381-00377-00314+00380+00757-00756-00549+ 82CBOVIX VIX OOPC 20230118 001700000640+01135-01135-00644+00656+01023-00197+09801+006692910006557+ 81CBOVIX VIX OOPP 20230118 001700000015-00002+00001-00003+00065-00001+00002+00003+00209- 82CBOVIX VIX OOPP 20230118 001700000118-00002+00003+00493-00482-00001+00508-00173-006692910000025+ 81CBOVIX VIX OOPC 20230118 001800000022-00005+00381-00374-00287+00378+00755-00753-00487+ 82CBOVIX VIX OOPC 20230118 001800000556+01133-01132-00553+00558+01022-00168+09641+006381930005584+ 81CBOVIX VIX OOPP 20230118 001800000022-00005+00001-00005+00092-00001-00004+00005+00271- 82CBOVIX VIX OOPP 20230118 001800000202-00005+00005+00584-00579-00002+00537-00333-006381930000050+ 81CBOVIX VIX OOPC 20230118 001900000031-00010+00380-00369-00254+00367+00751-00748-00417+ 82CBOVIX VIX OOPC 20230118 001900000464+01128-01127-00461+00464+01021-00139+09347+006140070004637+ 81CBOVIX VIX OOPP 20230118 001900000031-00010+00000-00010+00125-00012-00008+00010+00341- 82CBOVIX VIX OOPP 20230118 001900000295-00010+00010+00676-00674-00003+00565-00626-006140070000100+ 81CBOVIX VIX OOPC 20230118 002000000043-00022+00376-00357-00213+00334+00741-00736-00344+ 82CBOVIX VIX OOPC 20230118 002000000376+01116-01115-00374+00376+01017-00113+08776+006190530003759+ 81CBOVIX VIX OOPP 20230118 002000000042-00022+00003+00022+00166-00045-00017+00022+00414- 82CBOVIX VIX OOPP 20230118 002000000382-00021+00022+00763-00761-00007+00592-01198-006190530000220+ 81CBOVIX VIX OOPC 20230118 002100000054-00041+00367-00335-00171+00283+00723-00714-00276+ 82CBOVIX VIX OOPC 20230118 002100000299+01095-01093-00298+00299+01010-00090+07934+006377400002987+ 81CBOVIX VIX OOPP 20230118 002100000054-00041+00012+00044+00208-00096-00035+00045+00482- 82CBOVIX VIX OOPP 20230118 002100000459-00042+00045+00840-00839-00013+00615-02040-006377400000445+ 81CBOVIX VIX OOPC 20230118 002200000062-00061+00353-00299-00133+00228+00696-00678-00218+ 82CBOVIX VIX OOPC 20230118 002200000234+01063-01057-00234+00234+01000-00070+06919+006647770002344+ 81CBOVIX VIX OOPP 20230118 002200000062-00061+00027+00080+00246-00151-00062+00080+00540- 82CBOVIX VIX OOPP 20230118 002200000524-00074+00080+00903-00903-00024+00634-03055-006647770000800+ 81CBOVIX VIX OOPC 20230118 002300000067-00074+00333-00251-00103+00182+00660-00628-00172+ 82CBOVIX VIX OOPC 20230118 002300000185+01019-01007-00184+00185+00985-00055+05871+007024720001847+ 81CBOVIX VIX OOPP 20230118 002300000067-00074+00046+00128+00277-00197-00098+00130+00587- 82CBOVIX VIX OOPP 20230118 002300000574-00118+00130+00953-00953-00039+00649-04103-007024720001300+ 81CBOVIX VIX OOPC 20230118 002400000068-00076+00310-00198-00078+00144+00619-00567-00136+ 82CBOVIX VIX OOPC 20230118 002400000146+00967-00946-00146+00146+00966-00044+04913+007396950001460+ 81CBOVIX VIX OOPP 20230118 002400000068-00076+00069+00181+00301-00235-00139+00191+00623- 82CBOVIX VIX OOPP 20230118 002400000612-00170+00191+00992-00991-00057+00661-05061-007396950001911+ 81CBOVIX VIX OOPC 20230118 002500000067-00072+00286-00147-00061+00117+00576-00497-00109+ 82CBOVIX VIX OOPC 20230118 002500000118+00910-00874-00118+00118+00945-00036+04107+007863420001185+ 81CBOVIX VIX OOPP 20230118 002500000067-00072+00093+00232+00318-00262-00183+00261+00649- 82CBOVIX VIX OOPP 20230118 002500000640-00227+00263+01019-01019-00079+00669-05867-007863420002633+ 81CBOVIX VIX OOPC 20230118 002600000065-00065+00262-00106-00048+00097+00532-00425-00090+ 82CBOVIX VIX OOPC 20230118 002600000098+00852-00795-00098+00098+00921-00029+03453+008335490000980+ 81CBOVIX VIX OOPP 20230118 002600000065-00065+00117+00273+00331-00282-00226+00333+00668- 82CBOVIX VIX OOPP 20230118 002600000660-00285+00342+01040-01039-00103+00675-06521-008335490003426+ 81CBOVIX VIX OOPC 20230118 002700000061-00058+00240-00074-00038+00081+00491-00357-00075+ 82CBOVIX VIX OOPC 20230118 002700000081+00795-00715-00081+00082+00896-00024+02914+008751390000815+ 81CBOVIX VIX OOPP 20230118 002700000062-00058+00139+00305+00341-00298-00267+00402+00684- 82CBOVIX VIX OOPP 20230118 002700000677-00342+00423+01056-01056-00128+00680-07060-008751390004258+ 81CBOVIX VIX OOPC 20230118 002800000058-00052+00220-00052-00031+00068+00453-00296-00063+ 82CBOVIX VIX OOPC 20230118 002800000069+00741-00634-00069+00069+00870-00021+02484+009172490000690+ 81CBOVIX VIX OOPP 20230118 002800000058-00052+00159+00327+00349-00311-00305+00462+00696- 82CBOVIX VIX OOPP 20230118 002800000689-00396+00503+01069-01068-00154+00684-07490-009172490005131+ 81CBOVIX VIX OOPC 20230118 002900000054-00046+00201-00036-00025+00059+00417-00244-00053+ 82CBOVIX VIX OOPC 20230118 002900000059+00690-00557-00059+00059+00843-00018+02133+009569410000590+ 81CBOVIX VIX OOPP 20230118 002900000054-00046+00178+00343+00354-00321-00341+00514+00705- 82CBOVIX VIX OOPP 20230118 002900000699-00447+00580+01079-01078-00181+00687-07840-009569410006028+ 81CBOVIX VIX OOPC 20230118 003000000051-00041+00185-00025-00021+00051+00385-00201-00046+ 82CBOVIX VIX OOPC 20230118 003000000051+00642-00486-00051+00052+00815-00015+01857+009984270000515+ 81CBOVIX VIX OOPP 20230118 003000000051-00041+00194+00354+00359-00328-00373+00557+00712- 82CBOVIX VIX OOPP 20230118 003000000707-00495+00651+01086-01086-00208+00689-08117-009984270006951+ 81CBOVIX VIX OOPC 20230118 003100000047-00036+00171-00017-00017+00045+00357-00167-00041+ 82CBOVIX VIX OOPC 20230118 003100000045+00599-00423-00045+00046+00787-00014+01633+010388990000455+ 81CBOVIX VIX OOPP 20230118 003100000047-00036+00208+00362+00362-00334-00402+00591+00718- 82CBOVIX VIX OOPP 20230118 003100000713-00538+00714+01092-01092-00236+00691-08341-010388990007888+ 81CBOVIX VIX OOPC 20230118 003200000044-00033+00157-00011-00015+00040+00330-00139-00036+ 82CBOVIX VIX OOPC 20230118 003200000040+00559-00368-00040+00041+00759-00012+01446+010772850000405+ 81CBOVIX VIX OOPP 20230118 003200000044-00033+00222+00368+00365-00339-00428+00619+00722- 82CBOVIX VIX OOPP 20230118 003200000718-00578+00769+01097-01097-00264+00692-08528-010772850008836+ 81CBOVIX VIX OOPC 20230118 003250000043-00031+00152-00009-00013+00038+00319-00128-00034+ 82CBOVIX VIX OOPC 20230118 003250000038+00540-00344-00038+00039+00746-00012+01368+010973190000385+ 81CBOVIX VIX OOPP 20230118 003250000043-00031+00227+00370+00366-00341-00439+00631+00724- 82CBOVIX VIX OOPP 20230118 003250000720-00597+00793+01099-01099-00278+00693-08606-010973190009314+ 81CBOVIX VIX OOPC 20230118 003300000042-00030+00146-00007-00012+00036+00307-00117-00032+ 82CBOVIX VIX OOPC 20230118 003300000036+00522-00321-00036+00036+00732-00011+01293+011155580000365+ 81CBOVIX VIX OOPP 20230118 003300000042-00030+00233+00372+00367-00343-00451+00641+00726- 82CBOVIX VIX OOPP 20230118 003300000722-00615+00816+01101-01101-00292+00694-08681-011155580009793+ 81CBOVIX VIX OOPC 20230118 003400000039-00027+00136-00005-00011+00033+00287-00100-00029+ 82CBOVIX VIX OOPC 20230118 003400000033+00490-00281-00033+00033+00704-00010+01173+011557220000335+ 81CBOVIX VIX OOPP 20230118 003400000039-00027+00243+00374+00368-00346-00471+00658+00729- 82CBOVIX VIX OOPP 20230118 003400000725-00647+00856+01104-01104-00319+00694-08801-011557220010761+ 81CBOVIX VIX OOPC 20230118 003500000037-00026+00127-00003-00010+00031+00269-00086-00027+ 82CBOVIX VIX OOPC 20230118 003500000031+00461-00248-00031+00031+00677-00009+01072+011949780000310+ 81CBOVIX VIX OOPP 20230118 003500000037-00025+00252+00376+00370-00349-00489+00672+00731- 82CBOVIX VIX OOPP 20230118 003500000727-00676+00889+01107-01106-00347+00695-08902-011949780011733+ 81CBOVIX VIX OOPC 20230118 003600000035-00024+00119-00001-00008+00028+00252-00074-00025+ 82CBOVIX VIX OOPC 20230118 003600000029+00433-00219-00028+00029+00651-00009+00979+012297330000285+ 81CBOVIX VIX OOPP 20230118 003600000035-00023+00260+00378+00371-00351-00506+00684+00734- 82CBOVIX VIX OOPP 20230118 003600000730-00704+00918+01109-01109-00373+00696-08995-012297330012706+ 81CBOVIX VIX OOPC 20230118 003700000033-00022+00112-00000+00008+00027+00237-00065-00023+ 82CBOVIX VIX OOPC 20230118 003700000027+00410-00195-00027+00027+00625-00008+00909+012687500000269+ 81CBOVIX VIX OOPP 20230118 003700000033-00022+00266+00379+00372-00353-00521+00693+00735- 82CBOVIX VIX OOPP 20230118 003700000731-00728+00942+01111-01111-00399+00696-09064-012687500013687+ 81CBOVIX VIX OOPC 20230118 003750000032-00022+00109-00001+00007+00026+00231-00061-00022+ 82CBOVIX VIX OOPC 20230118 003750000026+00398-00185-00026+00026+00612-00008+00877+012869040000261+ 81CBOVIX VIX OOPP 20230118 003750000033-00021+00270+00379+00372-00354-00527+00697+00736- 82CBOVIX VIX OOPP 20230118 003750000732-00739+00953+01112-01111-00411+00697-09097-012869040014178+ 81CBOVIX VIX OOPC 20230118 003800000032-00021+00106-00001+00007+00025+00224-00057-00022+ 82CBOVIX VIX OOPC 20230118 003800000025+00388-00175-00025+00025+00600-00008+00847+013054150000254+ 81CBOVIX VIX OOPP 20230118 003800000032-00021+00273+00380+00372-00354-00534+00701+00737- 82CBOVIX VIX OOPP 20230118 003800000733-00749+00962+01112-01112-00423+00697-09127-013054150014670+ 81CBOVIX VIX OOPC 20230118 003900000030-00020+00101-00002+00006+00024+00212-00051-00020+ 82CBOVIX VIX OOPC 20230118 003900000024+00368-00157-00024+00024+00576-00007+00791+013400550000240+ 81CBOVIX VIX OOPP 20230118 003900000030-00020+00278+00380+00373-00356-00546+00707+00738- 82CBOVIX VIX OOPP 20230118 003900000734-00770+00980+01114-01113-00447+00697-09183-013400550015653+ 81CBOVIX VIX OOPC 20230118 004000000029-00019+00095-00002+00006+00022+00201-00045-00019+ 82CBOVIX VIX OOPC 20230118 004000000023+00349-00142-00022+00023+00553-00007+00738+013716080000226+ 81CBOVIX VIX OOPP 20230118 004000000029-00018+00284+00381+00374-00357-00557+00713+00739- 82CBOVIX VIX OOPP 20230118 004000000736-00788+00995+01115-01115-00470+00698-09236-013716080016636+ 81CBOVIX VIX OOPC 20230118 004250000026-00017+00084-00003+00005+00020+00178-00035-00017+ 82CBOVIX VIX OOPC 20230118 004250000020+00309-00113-00020+00020+00500-00006+00637+014511110000200+ 81CBOVIX VIX OOPP 20230118 004250000026-00016+00295+00382+00375-00360-00580+00723+00742- 82CBOVIX VIX OOPP 20230118 004250000738-00828+01024+01118-01118-00523+00699-09337-014511110019104+ 81CBOVIX VIX OOPC 20230118 004500000023-00015+00075-00003+00004+00017+00157-00027-00014+ 82CBOVIX VIX OOPC 20230118 004500000017+00275-00090-00017+00017+00453-00005+00548+015171830000175+ 81CBOVIX VIX OOPP 20230118 004500000023-00014+00304+00382+00376-00362-00601+00731+00744- 82CBOVIX VIX OOPP 20230118 004500000741-00862+01047+01120-01120-00571+00699-09426-015171830021573+ 81CBOVIX VIX OOPC 20230118 004750000021-00013+00068-00004+00003+00016+00142-00022-00013+ 82CBOVIX VIX OOPC 20230118 004750000016+00248-00075-00016+00016+00412-00005+00489+015871620000160+ 81CBOVIX VIX OOPP 20230118 004750000021-00013+00311+00382+00376-00364-00616+00736+00745- 82CBOVIX VIX OOPP 20230118 004750000742-00889+01062+01122-01122-00612+00700-09484-015871620024052+ 81CBOVIX VIX OOPC 20230118 005000000019-00012+00061-00004+00003+00014+00129-00018-00012+ 82CBOVIX VIX OOPC 20230118 005000000014+00225-00063-00014+00014+00375-00004+00436+016477560000145+ 81CBOVIX VIX OOPP 20230118 005000000020-00012+00317+00383+00377-00365-00629+00740+00747- 82CBOVIX VIX OOPP 20230118 005000000744-00912+01074+01123-01123-00649+00700-09538-016477560026531+ 81CBOVIX VIX OOPC 20230118 005500000016-00010+00051-00004+00002+00012+00107-00012-00010+ 82CBOVIX VIX OOPC 20230118 005500000012+00187-00046-00012+00012+00314-00004+00352+017531720000120+ 81CBOVIX VIX OOPP 20230118 005500000017-00010+00328+00382+00378-00368-00651+00745+00749- 82CBOVIX VIX OOPP 20230118 005500000747-00950+01091+01126-01126-00710+00701-09622-017531720031493+ 81CBOVIX VIX OOPC 20230118 006000000014-00008+00043-00003+00001+00010+00090-00009-00008+ 82CBOVIX VIX OOPC 20230118 006000000010+00158-00034-00010+00010+00265-00003+00289+018429820000100+ 81CBOVIX VIX OOPP 20230118 006000000014-00008+00336+00382+00378-00370-00668+00749+00751- 82CBOVIX VIX OOPP 20230118 006000000749-00979+01103+01128-01128-00758+00702-09685-018429820036461+ 81CBOVIX VIX OOPC 20230118 006500000012-00007+00038-00003+00001+00009+00078-00007-00007+ 82CBOVIX VIX OOPC 20230118 006500000009+00138-00027-00009+00009+00229-00003+00250+019339560000089+ 81CBOVIX VIX OOPP 20230118 006500000013-00007+00341+00382+00379-00371-00679+00751+00752- 82CBOVIX VIX OOPP 20230118 006500000750-00999+01110+01129-01129-00795+00702-09724-019339560041437+ 81CBOVIX VIX OOPC 20230118 007000000011-00006+00033-00003+00001+00008+00068-00005-00006+ 82CBOVIX VIX OOPC 20230118 007000000008+00120-00022-00008+00008+00198-00002+00215+020085510000078+ 81CBOVIX VIX OOPP 20230118 007000000012-00006+00346+00382+00379-00372-00689+00752+00753- 82CBOVIX VIX OOPP 20230118 007000000751-01017+01115+01130-01130-00825+00702-09759-020085510046413+ 81CBOVIX VIX OOPC 20230118 007500000010-00006+00029-00003+00001+00007+00060-00004-00005+ 82CBOVIX VIX OOPC 20230118 007500000007+00106-00018-00007+00007+00174-00002+00187+020761130000069+ 81CBOVIX VIX OOPP 20230118 007500000010-00005+00349+00381+00379-00373-00697+00754+00754- 82CBOVIX VIX OOPP 20230118 007500000752-01031+01119+01131-01131-00850+00703-09786-020761130051392+ 81CBOVIX VIX OOPC 20230118 008000000009-00005+00026-00003+00000+00006+00053-00003-00004+ 82CBOVIX VIX OOPC 20230118 008000000006+00094-00014-00006+00006+00152-00002+00162+021307530000060+ 81CBOVIX VIX OOPP 20230118 008000000009-00004+00353+00381+00379-00374-00704+00754+00754- 82CBOVIX VIX OOPP 20230118 008000000753-01043+01122+01132-01132-00871+00703-09812-021307530056370+ 81CBOVIX VIX OOPC 20230118 008500000008-00004+00022-00002+00000+00005+00046-00002-00004+ 82CBOVIX VIX OOPC 20230118 008500000005+00082-00012-00005+00005+00133-00002+00137+021724920000051+ 81CBOVIX VIX OOPP 20230118 008500000008-00004+00356+00381+00380-00375-00711+00755+00755- 82CBOVIX VIX OOPP 20230118 008500000754-01055+01125+01133-01133-00890+00703-09837-021724920061348+ 81CBOVIX VIX OOPC 20230118 009000000007-00004+00020-00002+00000+00004+00042-00002-00003+ 82CBOVIX VIX OOPC 20230118 009000000005+00074-00010-00004+00005+00119-00001+00122+022231540000045+ 81CBOVIX VIX OOPP 20230118 009000000008-00003+00358+00380+00380-00375-00716+00756+00756- 82CBOVIX VIX OOPP 20230118 009000000754-01063+01127+01134-01134-00904+00703-09852-022231540066331+ 81CBOVIX VIX OOPC 20230118 009500000006-00003+00018-00002+00000+00004+00037-00001-00003+ 82CBOVIX VIX OOPC 20230118 009500000004+00066-00008-00004+00004+00106-00001+00108+022653340000040+ 81CBOVIX VIX OOPP 20230118 009500000007-00003+00360+00380+00380-00376-00720+00756+00756- 82CBOVIX VIX OOPP 20230118 009500000755-01070+01128+01134-01134-00917+00703-09866-022653340071313+ 81CBOVIX VIX OOPC 20230118 010000000006-00003+00016-00002+00000+00003+00033-00001-00003+ 82CBOVIX VIX OOPC 20230118 010000000003+00059-00007-00003+00004+00095-00001+00094+022989550000035+ 81CBOVIX VIX OOPP 20230118 010000000006-00002+00362+00380+00380-00377-00724+00756+00757- 82CBOVIX VIX OOPP 20230118 010000000756-01077+01130+01135-01135-00928+00704-09880-022989550076295+ 81CBOVIX VIX OOPC 20230118 011000000004-00002+00012-00001+00000-00002+00026-00001-00002+ 82CBOVIX VIX OOPC 20230118 011000000002+00046-00004-00002+00002+00074-00001+00067+023379770000025+ 81CBOVIX VIX OOPP 20230118 011000000005-00001+00366+00379+00380-00378-00731+00757+00757- 82CBOVIX VIX OOPP 20230118 011000000757-01090+01132+01136-01136-00949+00704-09907-023379770086260+ 81CBOVIX VIX OOPC 20230118 012000000003-00001+00009-00001+00000-00001+00019-00000-00001+ 82CBOVIX VIX OOPC 20230118 012000000002+00034-00002-00001+00002+00055-00000+00043+023379770000015+ 81CBOVIX VIX OOPP 20230118 012000000004-00000+00369+00379+00380-00379-00739+00757+00758- 82CBOVIX VIX OOPP 20230118 012000000758-01102+01134+01137-01137-00968+00704-09931-023379770096225+ 81CBOVIX VIX OOPC 20230118 013000000002-00001+00006-00001+00000-00001+00013-00000-00001+ 82CBOVIX VIX OOPC 20230118 013000000001+00025-00001-00001+00001+00042-00000+00028+023379770000010+ 81CBOVIX VIX OOPP 20230118 013000000003-00000-00372+00378+00380-00379-00743+00757+00759- 82CBOVIX VIX OOPP 20230118 013000000758-01111+01135+01138-01138-00981+00705-09946-023379770106194+ 81CBOVIX VIX OOPC 20230118 014000000002-00001+00005-00000+00000-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20230118 014000000001+00019-00001-00001+00001+00032-00000+00018+023379770000006+ 81CBOVIX VIX OOPP 20230118 014000000003-00001-00373+00378+00381-00380-00747+00757+00759- 82CBOVIX VIX OOPP 20230118 014000000759-01117+01135+01138-01138-00991+00705-09956-023379770116166+ 81CBOVIX VIX OOPC 20230118 015000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20230118 015000000000+00014-00000-00000+00000+00024-00000+00012+023379770000004+ 81CBOVIX VIX OOPP 20230118 015000000003-00001-00374+00378+00381-00380-00749+00757+00759- 82CBOVIX VIX OOPP 20230118 015000000759-01122+01135+01138-01138-00999+00705-09962-023379770126139+ 81CBOVIX VIX OOPC 20230118 016000000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230118 016000000000+00011-00000-00000+00000+00019-00000+00008+023379770000003+ 81CBOVIX VIX OOPP 20230118 016000000002-00001-00375+00378+00381-00380-00751+00757+00760- 82CBOVIX VIX OOPP 20230118 016000000760-01125+01135+01139-01139-01004+00705-09966-023379770136112+ 81CBOVIX VIX OOPC 20230118 017000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230118 017000000000+00008-00000-00000+00000+00014-00000+00005+023379770000002+ 81CBOVIX VIX OOPP 20230118 017000000002-00002-00376+00378+00381-00381-00752+00757+00760- 82CBOVIX VIX OOPP 20230118 017000000760-01127+01135+01139-01139-01009+00705-09969-023379770146086+ 81CBOVIX VIX OOPC 20230118 018000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230118 018000000000+00006-00000-00000+00000+00011-00000+00004+023379770000001+ 81CBOVIX VIX OOPP 20230118 018000000002-00002-00376+00377+00381-00381-00753+00756+00760- 82CBOVIX VIX OOPP 20230118 018000000760-01129+01135+01139-01139-01012+00705-09970-023379770156061+ 81CBOVIX VIX OOPC 20230215 001000000000-00000-00261-00261-00260+00261+00522-00522-00519+ 82CBOVIX VIX OOPC 20230215 001000000521+00783-00783-00775+00782+00704-00440+09940+005678340014671+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00008-00000+00000+00264-00000+005678340000000+ 81CBOVIX VIX OOPC 20230215 001050000001-00000-00261-00261-00259+00261+00522-00522-00518+ 82CBOVIX VIX OOPC 20230215 001050000521+00783-00783-00771+00782+00704-00425+09940+005678340014174+ 81CBOVIX VIX OOPP 20230215 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230215 001050000000+00000-00000+00011-00000+00000+00279-00000+005678340000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00261-00261-00259+00261+00522-00522-00516+ 82CBOVIX VIX OOPC 20230215 001100000521+00783-00783-00766+00782+00704-00410+09939+005678340013677+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00016-00000+00000+00294-00000+005678340000000+ 81CBOVIX VIX OOPC 20230215 001150000001-00000-00261-00261-00258+00261+00522-00522-00513+ 82CBOVIX VIX OOPC 20230215 001150000521+00783-00783-00760+00782+00704-00395+09939+005678340013180+ 81CBOVIX VIX OOPP 20230215 001150000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230215 001150000000+00000-00000+00022-00000+00000+00309-00000+005678340000000+ 81CBOVIX VIX OOPC 20230215 001200000002-00000-00262-00261-00256+00261+00522-00522-00510+ 82CBOVIX VIX OOPC 20230215 001200000521+00783-00783-00752+00782+00704-00380+09938+005678340012683+ 81CBOVIX VIX OOPP 20230215 001200000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00030-00000+00000+00324-00001-005678340000000+ 81CBOVIX VIX OOPC 20230215 001250000003-00000-00262-00261-00254+00261+00522-00522-00505+ 82CBOVIX VIX OOPC 20230215 001250000521+00783-00782-00743+00782+00704-00366+09936+005678340012186+ 81CBOVIX VIX OOPP 20230215 001250000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20230215 001250000000+00000-00000+00039-00000-00000+00339-00003-005678340000001+ 81CBOVIX VIX OOPC 20230215 001300000004-00000-00262-00261-00251+00261+00522-00522-00500+ 82CBOVIX VIX OOPC 20230215 001300000522+00783-00782-00732+00782+00704-00351+09933+005678340011690+ 81CBOVIX VIX OOPP 20230215 001300000004-00000+00001-00000+00009-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20230215 001300000000+00000-00000+00051-00000-00000+00353-00006-005678340000001+ 81CBOVIX VIX OOPC 20230215 001350000005-00000+00263-00261-00248+00261+00523-00522-00493+ 82CBOVIX VIX OOPC 20230215 001350000522+00783-00782-00718+00782+00704-00336+09927+005678340011194+ 81CBOVIX VIX OOPP 20230215 001350000005-00000+00002-00000+00012-00000+00001-00000+00029- 82CBOVIX VIX OOPP 20230215 001350000000+00000-00000+00064-00001-00000+00368-00012-005678340000002+ 81CBOVIX VIX OOPC 20230215 001400000007-00000+00264-00261-00244+00261+00523-00521-00485+ 82CBOVIX VIX OOPC 20230215 001400000522+00783-00782-00703+00781+00704-00321+09918+005678340010698+ 81CBOVIX VIX OOPP 20230215 001400000007-00000+00003-00000+00016-00000+00001-00000+00037- 82CBOVIX VIX OOPP 20230215 001400000000+00000-00000+00079-00002-00000+00383-00022-005678340000004+ 81CBOVIX VIX OOPC 20230215 001450000010-00001+00265-00260-00239+00261+00523-00521-00475+ 82CBOVIX VIX OOPC 20230215 001450000522+00783-00782-00686+00778+00704-00306+09903+005678340010204+ 81CBOVIX VIX OOPP 20230215 001450000009-00001+00004-00001+00021-00001+00001-00001+00046- 82CBOVIX VIX OOPP 20230215 001450000001+00000-00001+00096-00004-00000+00398-00036-005678340000006+ 81CBOVIX VIX OOPC 20230215 001500000012-00001+00266-00260-00234+00262+00524-00521-00464+ 82CBOVIX VIX OOPC 20230215 001500000522+00783-00781-00667+00774+00704-00291+09880+005678340009711+ 81CBOVIX VIX OOPP 20230215 001500000012-00001+00005-00001+00027-00001+00002-00001+00057- 82CBOVIX VIX OOPP 20230215 001500000001+00000-00001+00115-00008-00000+00413-00059-005678340000011+ 81CBOVIX VIX OOPC 20230215 001600000018-00002+00268-00259-00222+00263+00524-00520-00442+ 82CBOVIX VIX OOPC 20230215 001600000523+00783-00780-00629+00758+00704-00262+09829+005452350008727+ 81CBOVIX VIX OOPP 20230215 001600000018-00002+00008-00002+00039-00002+00003-00002+00079- 82CBOVIX VIX OOPP 20230215 001600000001+00000-00002+00154-00024-00001+00442-00110-005452350000020+ 81CBOVIX VIX OOPC 20230215 001700000026-00004+00272-00257-00206+00265+00525-00518-00413+ 82CBOVIX VIX OOPC 20230215 001700000522+00782-00778-00581+00722+00703-00233+09730+005308530007752+ 81CBOVIX VIX OOPP 20230215 001700000026-00004+00011-00004+00055-00004+00003-00004+00108- 82CBOVIX VIX OOPP 20230215 001700000000+00001+00004+00201-00060-00001+00472-00210-005308530000040+ 81CBOVIX VIX OOPC 20230215 001800000036-00008+00275-00253-00186+00268+00525-00514-00378+ 82CBOVIX VIX OOPC 20230215 001800000515+00780-00774-00527+00661+00702-00204+09550+005231510006798+ 81CBOVIX VIX OOPP 20230215 001800000036-00008+00015-00008+00075-00008+00003-00008+00143- 82CBOVIX VIX OOPP 20230215 001800000006-00002+00008+00255-00122-00002+00500-00390-005231510000080+ 81CBOVIX VIX OOPC 20230215 001900000049-00016+00280-00244-00161+00274+00524-00505-00336+ 82CBOVIX VIX OOPC 20230215 001900000494+00776-00766-00467+00583+00699-00177+09225+005295340005889+ 81CBOVIX VIX OOPP 20230215 001900000049-00016+00019-00016+00100-00014+00002-00016+00185- 82CBOVIX VIX OOPP 20230215 001900000027-00007+00017+00315-00200-00005+00527-00714-005295340000165+ 81CBOVIX VIX OOPC 20230215 002000000063-00032+00283-00228-00133+00280+00520-00489-00292+ 82CBOVIX VIX OOPC 20230215 002000000454+00767-00749-00406+00504+00694-00152+08717+005500370005060+ 81CBOVIX VIX OOPP 20230215 002000000063-00032+00022-00033+00128-00019+00002+00033+00230- 82CBOVIX VIX OOPP 20230215 002000000068-00015+00033+00377-00279-00010+00552-01222-005500370000330+ 81CBOVIX VIX OOPC 20230215 002100000075-00053+00284-00202-00105+00277+00512-00463-00249+ 82CBOVIX VIX OOPC 20230215 002100000404+00753-00723-00349+00431+00686-00130+08077+005747940004326+ 81CBOVIX VIX OOPP 20230215 002100000075-00053+00023-00059+00155-00016+00010+00059+00273- 82CBOVIX VIX OOPP 20230215 002100000118-00030+00059+00434-00351-00018+00574-01863-005747940000590+ 81CBOVIX VIX OOPC 20230215 002200000086-00075+00282-00169-00081+00264+00500-00427-00210+ 82CBOVIX VIX OOPC 20230215 002200000352+00733-00687-00298+00369+00676-00111+07367+006008210003692+ 81CBOVIX VIX OOPP 20230215 002200000086-00075+00021-00092+00180-00003+00022+00095+00311- 82CBOVIX VIX OOPP 20230215 002200000169-00049+00095+00485-00414-00028+00593-02573-006008210000950+ 81CBOVIX VIX OOPC 20230215 002300000093-00092+00277-00130-00060+00244+00484-00382-00177+ 82CBOVIX VIX OOPC 20230215 002300000305+00709-00641-00254+00316+00662-00095+06641+006297510003163+ 81CBOVIX VIX OOPP 20230215 002300000093-00092+00016-00131+00201-00017-00037+00140+00345- 82CBOVIX VIX OOPP 20230215 002300000216-00073+00141+00528-00467-00042+00609-03298-006297510001415+ 81CBOVIX VIX OOPC 20230215 002400000098-00102+00270-00093-00043+00221+00466-00331-00149+ 82CBOVIX VIX OOPC 20230215 002400000265+00682-00586-00218+00273+00645-00082+05949+006604310002729+ 81CBOVIX VIX OOPP 20230215 002400000098-00102+00009-00168+00217-00040-00055+00190+00373- 82CBOVIX VIX OOPP 20230215 002400000256-00101+00196+00564-00510-00059+00622-03990-006604310001975+ 81CBOVIX VIX OOPC 20230215 002500000100-00106+00261-00060-00030+00200+00446-00279-00127+ 82CBOVIX VIX OOPC 20230215 002500000234+00652-00524-00190+00240+00625-00072+05326+006987200002400+ 81CBOVIX VIX OOPP 20230215 002500000100-00106+00000+00201+00231-00061-00075+00243+00395- 82CBOVIX VIX OOPP 20230215 002500000288-00130+00258+00593-00543-00079+00632-04613-006987200002640+ 81CBOVIX VIX OOPC 20230215 002600000101-00105+00251-00035-00020+00179+00426-00232-00108+ 82CBOVIX VIX OOPC 20230215 002600000205+00623-00465-00165+00210+00605-00063+04769+007270440002100+ 81CBOVIX VIX OOPP 20230215 002600000101-00105+00010+00226+00241-00081-00095+00290+00414- 82CBOVIX VIX OOPP 20230215 002600000317-00159+00318+00618-00573-00099+00641-05170-007270440003334+ 81CBOVIX VIX OOPC 20230215 002700000100-00102+00240-00016-00012+00162+00406-00191-00093+ 82CBOVIX VIX OOPC 20230215 002700000182+00594-00407-00144+00186+00583-00056+04284+007572970001860+ 81CBOVIX VIX OOPP 20230215 002700000100-00101+00020+00245+00249-00099-00115+00331+00429- 82CBOVIX VIX OOPP 20230215 002700000340-00189+00376+00638-00597-00121+00648-05655-007572970004088+ 81CBOVIX VIX OOPC 20230215 002800000098-00097+00230-00002-00005+00146+00387-00156-00080+ 82CBOVIX VIX OOPC 20230215 002800000162+00565-00354-00127+00165+00561-00050+03858+007851390001655+ 81CBOVIX VIX OOPP 20230215 002800000098-00097+00031+00259+00256-00115-00135+00366+00442- 82CBOVIX VIX OOPP 20230215 002800000360-00217+00429+00655-00617-00143+00655-06081-007851390004877+ 81CBOVIX VIX OOPC 20230215 002900000096-00091+00220-00008+00000+00132+00368-00126-00069+ 82CBOVIX VIX OOPC 20230215 002900000145+00538-00306-00113+00148+00539-00044+03485+008112720001480+ 81CBOVIX VIX OOPP 20230215 002900000096-00091+00041+00269+00261-00129-00154+00395+00452- 82CBOVIX VIX OOPP 20230215 002900000377-00244+00476+00670-00635-00165+00660-06454-008112720005696+ 81CBOVIX VIX OOPC 20230215 003000000094-00086+00210-00015+00004-00120+00350-00103-00061+ 82CBOVIX VIX OOPC 20230215 003000000131+00512-00265-00101+00134+00516-00040+03168+008390960001340+ 81CBOVIX VIX OOPP 20230215 003000000094-00086+00051+00275+00265-00141-00171+00419+00461- 82CBOVIX VIX OOPP 20230215 003000000390-00270+00517+00681-00649-00188+00664-06771-008390960006550+ 81CBOVIX VIX OOPC 20230215 003100000091-00081+00200-00019+00007-00109+00333-00084-00053+ 82CBOVIX VIX OOPC 20230215 003100000119+00488-00230-00091+00121+00494-00036+02887+008640750001215+ 81CBOVIX VIX OOPP 20230215 003100000091-00081+00060+00280+00268-00151-00188+00438+00469- 82CBOVIX VIX OOPP 20230215 003100000402-00295+00553+00692-00661-00210+00668-07053-008640750007419+ 81CBOVIX VIX OOPC 20230215 003200000088-00076+00191-00023+00009-00100+00317-00068-00047+ 82CBOVIX VIX OOPC 20230215 003200000108+00464-00199-00082+00110+00473-00033+02637+008873030001105+ 81CBOVIX VIX OOPP 20230215 003200000088-00075+00069+00283+00270-00161-00204+00454+00475- 82CBOVIX VIX OOPP 20230215 003200000413-00318+00583+00701-00672-00231+00671-07302-008873030008303+ 81CBOVIX VIX OOPC 20230215 003250000087-00073+00187-00024+00010-00096+00310-00061-00044+ 82CBOVIX VIX OOPC 20230215 003250000104+00453-00185-00078+00105+00462-00032+02524+008986040001056+ 81CBOVIX VIX OOPP 20230215 003250000087-00073+00074+00285+00271-00165-00212+00460+00478- 82CBOVIX VIX OOPP 20230215 003250000418-00329+00597+00705-00677-00242+00673-07415-008986040008751+ 81CBOVIX VIX OOPC 20230215 003300000085-00071+00183-00025+00011-00092+00302-00055-00042+ 82CBOVIX VIX OOPC 20230215 003300000100+00443-00173-00074+00101+00452-00030+02423+009111670001014+ 81CBOVIX VIX OOPP 20230215 003300000086-00071+00078+00285+00272-00169-00219+00466+00480- 82CBOVIX VIX OOPP 20230215 003300000422-00340+00609+00708-00681-00252+00674-07516-009111670009206+ 81CBOVIX VIX OOPC 20230215 003400000083-00066+00175-00026+00012-00085+00288-00045-00037+ 82CBOVIX VIX OOPC 20230215 003400000091+00422-00151-00068+00093+00432-00028+02229+009326070000930+ 81CBOVIX VIX OOPP 20230215 003400000083-00066+00086+00287+00273-00176-00233+00477+00485- 82CBOVIX VIX OOPP 20230215 003400000430-00360+00631+00715-00690-00272+00676-07710-009326070010116+ 81CBOVIX VIX OOPC 20230215 003500000080-00062+00167-00027+00013-00079+00275-00036-00033+ 82CBOVIX VIX OOPC 20230215 003500000084+00403-00132-00062+00086+00413-00026+02061+009544790000860+ 81CBOVIX VIX OOPP 20230215 003500000080-00062+00094+00287+00274-00182-00246+00485+00489- 82CBOVIX VIX OOPP 20230215 003500000437-00379+00650+00721-00697-00292+00678-07878-009544790011040+ 81CBOVIX VIX OOPC 20230215 003600000077-00059+00160-00027+00014-00073+00263-00030-00030+ 82CBOVIX VIX OOPC 20230215 003600000079+00386-00116-00057+00080+00394-00024+01915+009763830000800+ 81CBOVIX VIX OOPP 20230215 003600000077-00059+00101+00288+00275-00188-00258+00492+00492- 82CBOVIX VIX OOPP 20230215 003600000443-00396+00666+00725-00703-00310+00680-08024-009763830011974+ 81CBOVIX VIX OOPC 20230215 003700000074-00055+00153-00027+00015-00068+00252-00024-00027+ 82CBOVIX VIX OOPC 20230215 003700000073+00369-00102-00052+00074+00377-00022+01776+009950190000741+ 81CBOVIX VIX OOPP 20230215 003700000074-00055+00108+00287+00276-00193-00270+00498+00495- 82CBOVIX VIX OOPP 20230215 003700000449-00413+00680+00730-00709-00327+00682-08163-009950190012909+ 81CBOVIX VIX OOPC 20230215 003750000073-00054+00150-00027+00015-00066+00246-00021-00025+ 82CBOVIX VIX OOPC 20230215 003750000070+00361-00096-00051+00072+00368-00022+01719+010060080000718+ 81CBOVIX VIX OOPP 20230215 003750000073-00053+00111+00287+00276-00195-00275+00500+00496- 82CBOVIX VIX OOPP 20230215 003750000451-00421+00686+00732-00711-00336+00683-08220-010060080013383+ 81CBOVIX VIX OOPC 20230215 003800000072-00052+00147-00027+00015-00064+00241-00019-00024+ 82CBOVIX VIX OOPC 20230215 003800000068+00354-00091-00049+00069+00360-00021+01663+010162670000696+ 81CBOVIX VIX OOPP 20230215 003800000072-00052+00114+00287+00276-00197-00280+00502+00498- 82CBOVIX VIX OOPP 20230215 003800000453-00428+00692+00734-00713-00344+00683-08277-010162670013858+ 81CBOVIX VIX OOPC 20230215 003900000069-00049+00141-00026+00016-00060+00231-00015-00022+ 82CBOVIX VIX OOPC 20230215 003900000064+00339-00080-00045+00065+00345-00020+01554+010346350000650+ 81CBOVIX VIX OOPP 20230215 003900000070-00049+00119+00287+00277-00201-00290+00506+00500- 82CBOVIX VIX OOPP 20230215 003900000458-00443+00702+00737-00718-00359+00685-08386-010346350014806+ 81CBOVIX VIX OOPC 20230215 004000000067-00047+00136-00026+00016-00057+00222-00012-00020+ 82CBOVIX VIX OOPC 20230215 004000000060+00326-00072-00042+00061+00330-00018+01464+010551510000615+ 81CBOVIX VIX OOPP 20230215 004000000067-00047+00125+00286+00277-00204-00299+00509+00502- 82CBOVIX VIX OOPP 20230215 004000000461-00456+00710+00740-00721-00374+00686-08475-010551510015765+ 81CBOVIX VIX OOPC 20230215 004250000062-00041+00124-00024+00016-00049+00202-00007-00016+ 82CBOVIX VIX OOPC 20230215 004250000052+00296-00055-00036+00053+00297-00016+01266+011005190000535+ 81CBOVIX VIX OOPP 20230215 004250000062-00041+00137+00285+00277-00212-00320+00515+00506- 82CBOVIX VIX OOPP 20230215 004250000469-00486+00727+00746-00729-00407+00688-08674-011005190018170+ 81CBOVIX VIX OOPC 20230215 004500000058-00037+00114-00023+00016-00044+00185-00003-00013+ 82CBOVIX VIX OOPC 20230215 004500000047+00271-00043-00031+00047+00268-00014+01114+011446310000475+ 81CBOVIX VIX OOPP 20230215 004500000058-00037+00147+00283+00277-00217-00336+00519+00509- 82CBOVIX VIX OOPP 20230215 004500000475-00511+00739+00751-00735-00436+00690-08826-011446310020595+ 81CBOVIX VIX OOPC 20230215 004750000053-00033+00105-00021+00015-00039+00169-00000-00011+ 82CBOVIX VIX OOPC 20230215 004750000041+00249-00034-00027+00042+00243-00013+00981+011817110000420+ 81CBOVIX VIX OOPP 20230215 004750000054-00033+00156+00282+00277-00222-00352+00521+00511- 82CBOVIX VIX OOPP 20230215 004750000481-00533+00748+00755-00741-00461+00692-08959-011817110023025+ 81CBOVIX VIX OOPC 20230215 005000000050-00030+00096-00020+00015-00035+00156-00002+00009+ 82CBOVIX VIX OOPC 20230215 005000000037+00229-00027-00024+00037+00221-00011+00872+012164720000375+ 81CBOVIX VIX OOPP 20230215 005000000050-00030+00164+00280+00276-00226-00365+00523+00513- 82CBOVIX VIX OOPP 20230215 005000000485-00553+00755+00759-00745-00483+00693-09067-012164720025465+ 81CBOVIX VIX OOPC 20230215 005500000044-00025+00084-00017+00014-00029+00136-00004+00006+ 82CBOVIX VIX OOPC 20230215 005500000031+00199-00019-00020+00031+00187-00009+00720+012870940000315+ 81CBOVIX VIX OOPP 20230215 005500000044-00025+00176+00278+00275-00232-00386+00525+00515- 82CBOVIX VIX OOPP 20230215 005500000491-00583+00763+00763-00751-00517+00695-09219-012870940030376+ 81CBOVIX VIX OOPC 20230215 006000000039-00021+00074-00015+00013-00025+00119-00004+00005+ 82CBOVIX VIX OOPC 20230215 006000000026+00174-00013-00016+00026+00159-00008+00600+013446230000265+ 81CBOVIX VIX OOPP 20230215 006000000039-00021+00187+00276+00274-00237-00403+00526+00517- 82CBOVIX VIX OOPP 20230215 006000000496-00608+00769+00767-00756-00545+00696-09339-013446230035296+ 81CBOVIX VIX OOPC 20230215 006500000035-00019+00066-00014+00012-00021+00106-00005+00003+ 82CBOVIX VIX OOPC 20230215 006500000022+00155-00009-00014+00023+00138-00007+00515+013992600000230+ 81CBOVIX VIX OOPP 20230215 006500000036-00018+00194+00274+00274-00240-00416+00526+00519- 82CBOVIX VIX OOPP 20230215 006500000500-00627+00773+00769-00760-00566+00697-09424-013992600040231+ 81CBOVIX VIX OOPC 20230215 007000000032-00016+00059-00012+00011-00019+00094-00005+00003+ 82CBOVIX VIX OOPC 20230215 007000000020+00138-00007-00011+00020+00120-00006+00445+014458070000200+ 81CBOVIX VIX OOPP 20230215 007000000032-00016+00201+00272+00273-00243-00427+00526+00520- 82CBOVIX VIX OOPP 20230215 007000000503-00644+00775+00771-00763-00584+00698-09495-014458070045171+ 81CBOVIX VIX OOPC 20230215 007500000029-00014+00053-00011+00011-00016+00085-00005+00002+ 82CBOVIX VIX OOPC 20230215 007500000017+00124-00005-00010+00017+00106-00005+00387+014868880000175+ 81CBOVIX VIX OOPP 20230215 007500000029-00014+00207+00271+00272-00245-00436+00526+00520- 82CBOVIX VIX OOPP 20230215 007500000505-00658+00777+00773-00766-00598+00699-09552-014868880050116+ 81CBOVIX VIX OOPC 20230215 008000000026-00013+00048-00010+00010-00014+00077-00005+00001+ 82CBOVIX VIX OOPC 20230215 008000000015+00113-00003-00009+00015+00094-00005+00341+015248710000155+ 81CBOVIX VIX OOPP 20230215 008000000027-00012+00212+00270+00271-00247-00444+00526+00521- 82CBOVIX VIX OOPP 20230215 008000000507-00669+00778+00775-00768-00610+00700-09599-015248710055066+ 81CBOVIX VIX OOPC 20230215 008500000024-00011+00044-00009+00009-00013+00069-00005+00001+ 82CBOVIX VIX OOPC 20230215 008500000013+00102-00002-00007+00013+00083-00004+00297+015543850000135+ 81CBOVIX VIX OOPP 20230215 008500000024-00011+00216+00269+00271-00249-00452+00525+00521- 82CBOVIX VIX OOPP 20230215 008500000509-00680+00779+00776-00770-00620+00700-09642-015543850060016+ 81CBOVIX VIX OOPC 20230215 009000000022-00010+00040-00008+00009-00011+00063-00004+00001+ 82CBOVIX VIX OOPC 20230215 009000000012+00093-00001-00006+00012+00075-00004+00265+015854530000121+ 81CBOVIX VIX OOPP 20230215 009000000023-00009+00220+00268+00270-00250-00457+00525+00522- 82CBOVIX VIX OOPP 20230215 009000000511-00689+00780+00777-00771-00629+00701-09675-015854530064972+ 81CBOVIX VIX OOPC 20230215 009500000020-00009+00037-00007+00008-00010+00058-00004+00000+ 82CBOVIX VIX OOPC 20230215 009500000011+00085-00001-00006+00011+00068-00003+00237+016143460000109+ 81CBOVIX VIX OOPP 20230215 009500000021-00008+00223+00267+00270-00251-00463+00525+00522- 82CBOVIX VIX OOPP 20230215 009500000512-00696+00781+00778-00772-00636+00701-09702-016143460069930+ 81CBOVIX VIX OOPC 20230215 010000000019-00008+00034-00007+00008-00009+00053-00004+00000+ 82CBOVIX VIX OOPC 20230215 010000000009+00078-00001-00005+00010+00061-00003+00211+016374610000097+ 81CBOVIX VIX OOPP 20230215 010000000019-00007+00226+00267+00269-00253-00467+00525+00522- 82CBOVIX VIX OOPP 20230215 010000000513-00703+00781+00778-00774-00643+00702-09728-016374610074888+ 81CBOVIX VIX OOPC 20230215 011000000016-00006+00028-00005+00006-00007+00044-00003+00000- 82CBOVIX VIX OOPC 20230215 011000000007+00065-00000+00004+00007+00049-00002+00165+016726810000075+ 81CBOVIX VIX OOPP 20230215 011000000016-00005+00232+00265+00268-00255-00476+00524+00523- 82CBOVIX VIX OOPP 20230215 011000000515-00716+00782+00780-00776-00654+00702-09774-016726810084807+ 81CBOVIX VIX OOPC 20230215 012000000013-00005+00024-00004+00006-00006+00038-00003+00000- 82CBOVIX VIX OOPC 20230215 012000000006+00055-00000+00003+00006+00041-00002+00133+017057040000060+ 81CBOVIX VIX OOPP 20230215 012000000014-00004+00236+00264+00267-00256-00483+00523+00523- 82CBOVIX VIX OOPP 20230215 012000000517-00726+00782+00781-00778-00663+00703-09806-017057040094732+ 81CBOVIX VIX OOPC 20230215 013000000011-00004+00021-00004+00005-00005+00033-00002+00000- 82CBOVIX VIX OOPC 20230215 013000000005+00048-00001+00002+00005+00035-00002+00111+017396170000050+ 81CBOVIX VIX OOPP 20230215 013000000013-00003+00239+00263+00267-00257-00488+00523+00523- 82CBOVIX VIX OOPP 20230215 013000000518-00733+00782+00781-00779-00669+00703-09829-017396170104662+ 81CBOVIX VIX OOPC 20230215 014000000010-00004+00017-00003+00004-00004+00028-00002+00001- 82CBOVIX VIX OOPC 20230215 014000000004+00041-00001+00002+00004+00029-00001+00089+017605030000040+ 81CBOVIX VIX OOPP 20230215 014000000011-00002+00242+00262+00266-00258-00493+00522+00523- 82CBOVIX VIX OOPP 20230215 014000000519-00740+00782+00782-00780-00675+00703-09850-017605030114593+ 81CBOVIX VIX OOPC 20230215 015000000008-00003+00014-00002+00004-00003+00023-00002+00001- 82CBOVIX VIX OOPC 20230215 015000000003+00034-00001+00001+00003+00023-00001+00068+017662160000030+ 81CBOVIX VIX OOPP 20230215 015000000009-00001+00245+00262+00266-00259-00497+00522+00524- 82CBOVIX VIX OOPP 20230215 015000000520-00747+00782+00783-00781-00680+00704-09871-017662160124523+ 81CBOVIX VIX OOPC 20230215 016000000007-00002+00012-00002+00003-00002+00019-00001+00001- 82CBOVIX VIX OOPC 20230215 016000000002+00028-00001+00001+00002+00019-00001+00051+017662160000022+ 81CBOVIX VIX OOPP 20230215 016000000008-00000+00248+00261+00265-00260-00501+00521+00524- 82CBOVIX VIX OOPP 20230215 016000000521-00753+00781+00783-00782-00685+00704-09888-017662160134455+ 81CBOVIX VIX OOPC 20230215 017000000005-00002+00010-00001+00002-00002+00015-00001+00001- 82CBOVIX VIX OOPC 20230215 017000000002+00023-00001+00001+00002+00015-00000+00039+017662160000017+ 81CBOVIX VIX OOPP 20230215 017000000007-00000-00250+00260+00265-00261-00505+00521+00524- 82CBOVIX VIX OOPP 20230215 017000000522-00758+00781+00783-00782-00689+00704-09900-017662160144390+ 81CBOVIX VIX OOPC 20230215 018000000004-00001+00008-00001+00002-00001+00013-00001+00000- 82CBOVIX VIX OOPC 20230215 018000000001+00019-00000+00000+00001+00012-00000+00030+017662160000012+ 81CBOVIX VIX OOPP 20230215 018000000006-00001-00251+00260+00265-00261-00507+00521+00524- 82CBOVIX VIX OOPP 20230215 018000000522-00762+00781+00784-00783-00691+00704-09910-017662160154326+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00202-00201-00199+00201+00402-00402-00398+ 82CBOVIX VIX OOPC 20230322 001000000402+00603-00603-00596+00603+00542-00459+09894+005110450015377+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00006-00000+00000+00084-00000+005110450000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00202-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20230322 001100000402+00603-00603-00590+00603+00542-00430+09893+005110450014387+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00013-00000+00000+00112-00001-005110450000000+ 81CBOVIX VIX OOPC 20230322 001200000004-00000-00203-00201-00193+00201+00403-00402-00389+ 82CBOVIX VIX OOPC 20230322 001200000402+00604-00603-00580+00603+00542-00401+09888+005110450013399+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00023-00000+00000+00141-00006-005110450000001+ 81CBOVIX VIX OOPC 20230322 001300000008-00000+00205-00201-00188+00201+00404-00402-00379+ 82CBOVIX VIX OOPC 20230322 001300000402+00604-00602-00565+00603+00542-00372+09875+005110450012412+ 81CBOVIX VIX OOPP 20230322 001300000008-00000+00004-00000+00013-00000+00002-00000+00022- 82CBOVIX VIX OOPP 20230322 001300000000+00001-00000+00038-00000+00000+00170-00019-005110450000004+ 81CBOVIX VIX OOPC 20230322 001400000013-00001+00208-00200-00180+00202+00406-00401-00367+ 82CBOVIX VIX OOPC 20230322 001400000403+00605-00602-00545+00603+00542-00343+09845+005110450011429+ 81CBOVIX VIX OOPP 20230322 001400000013-00001+00007-00001+00021-00001+00004-00001+00035- 82CBOVIX VIX OOPP 20230322 001400000001+00002-00001+00057-00001+00000+00200-00049-005110450000011+ 81CBOVIX VIX OOPC 20230322 001500000020-00002+00212-00199-00169+00203+00408-00399-00350+ 82CBOVIX VIX OOPC 20230322 001500000404+00606-00600-00521+00604+00542-00314+09787+005110450010454+ 81CBOVIX VIX OOPP 20230322 001500000019-00002+00011-00002+00032-00002+00006-00002+00052- 82CBOVIX VIX OOPP 20230322 001500000002+00003-00003+00082-00001+00001+00229-00107-005110450000025+ 81CBOVIX VIX OOPC 20230322 001600000027-00004+00217-00196-00157+00205+00410-00397-00332+ 82CBOVIX VIX OOPC 20230322 001600000406+00607-00598-00494+00603+00541-00285+09708+004978260009484+ 81CBOVIX VIX OOPP 20230322 001600000027-00004+00016-00004+00044-00004+00009-00004+00070- 82CBOVIX VIX OOPP 20230322 001600000004+00004-00005+00109-00000+00001+00258-00186-004978260000045+ 81CBOVIX VIX OOPC 20230322 001700000036-00008+00222-00193-00142+00209+00413-00394-00310+ 82CBOVIX VIX OOPC 20230322 001700000408+00607-00595-00462+00599+00540-00256+09580+004882910008530+ 81CBOVIX VIX OOPP 20230322 001700000036-00008+00021-00008+00059-00008+00011-00008+00092- 82CBOVIX VIX OOPP 20230322 001700000006+00004-00008+00141-00004-00002+00286-00314-004882910000080+ 81CBOVIX VIX OOPC 20230322 001800000048-00015+00229-00186-00123+00215+00416-00387-00282+ 82CBOVIX VIX OOPC 20230322 001800000411+00607-00588-00423+00586+00538-00228+09357+004906540007610+ 81CBOVIX VIX OOPP 20230322 001800000048-00015+00028-00015+00077-00014+00014-00015+00120- 82CBOVIX VIX OOPP 20230322 001800000009+00004-00015+00179-00017-00004+00314-00537-004906540000150+ 81CBOVIX VIX OOPC 20230322 001900000062-00027+00236-00173-00101+00225+00418-00374-00250+ 82CBOVIX VIX OOPC 20230322 001900000410+00605-00575-00381+00559+00534-00203+09010+005039700006751+ 81CBOVIX VIX OOPP 20230322 001900000062-00027+00035-00028+00099-00024+00016-00028+00151- 82CBOVIX VIX OOPP 20230322 001900000008+00002-00028+00222-00043-00008+00340-00884-005039700000280+ 81CBOVIX VIX OOPC 20230322 002000000075-00045+00242-00154-00079+00235+00418-00354-00218+ 82CBOVIX VIX OOPC 20230322 002000000402+00601-00555-00338+00521+00528-00179+08563+005200510005961+ 81CBOVIX VIX OOPP 20230322 002000000075-00045+00041-00047+00121-00034+00016-00048+00183- 82CBOVIX VIX OOPP 20230322 002000000000+00002+00048+00264-00082-00014+00364-01331-005200510000480+ 81CBOVIX VIX OOPC 20230322 002100000088-00066+00246-00127-00058+00242+00416-00326-00188+ 82CBOVIX VIX OOPC 20230322 002100000385+00593-00526-00297+00476+00519-00158+08031+005409120005262+ 81CBOVIX VIX OOPP 20230322 002100000087-00066+00045-00074+00143-00041+00014-00076+00214- 82CBOVIX VIX OOPP 20230322 002100000017-00010+00077+00305-00127-00023+00385-01863-005409120000770+ 81CBOVIX VIX OOPC 20230322 002200000098-00086+00249-00096-00039+00243+00411-00290-00159+ 82CBOVIX VIX OOPC 20230322 002200000361+00582-00488-00260+00430+00508-00140+07457+005649640004657+ 81CBOVIX VIX OOPP 20230322 002200000098-00086+00048-00105+00162-00042+00009-00112+00242- 82CBOVIX VIX OOPP 20230322 002200000041-00021+00114+00342-00172-00034+00403-02437-005649640001155+ 81CBOVIX VIX OOPC 20230322 002300000106-00102+00249-00065-00023+00239+00403-00250-00135+ 82CBOVIX VIX OOPC 20230322 002300000335+00568-00444-00228+00387+00495-00124+06883+005895430004138+ 81CBOVIX VIX OOPP 20230322 002300000106-00102+00048-00136+00178-00038+00002-00152+00267- 82CBOVIX VIX OOPP 20230322 002300000067-00035+00159+00375-00215-00048+00418-03012-005895430001625+ 81CBOVIX VIX OOPC 20230322 002400000111-00113+00247-00037-00009+00230+00394-00210-00114+ 82CBOVIX VIX OOPC 20230322 002400000308+00553-00397-00200+00349+00479-00111+06332+006139150003693+ 81CBOVIX VIX OOPP 20230322 002400000111-00113+00046-00164+00191-00029+00007+00192+00288- 82CBOVIX VIX OOPP 20230322 002400000094-00050+00206+00403-00254-00063+00432-03562-006139150002170+ 81CBOVIX VIX OOPC 20230322 002500000115-00119+00243-00014-00001-00219+00384-00172-00096+ 82CBOVIX VIX OOPC 20230322 002500000282+00536-00349-00176+00315+00463-00099+05819+006378530003314+ 81CBOVIX VIX OOPP 20230322 002500000115-00119+00042-00187+00202-00018+00018+00229+00306- 82CBOVIX VIX OOPP 20230322 002500000119-00067+00253+00427-00287-00080+00443-04075-006378530002780+ 81CBOVIX VIX OOPC 20230322 002600000117-00122+00239-00005+00010-00206+00373-00139-00081+ 82CBOVIX VIX OOPC 20230322 002600000259+00518-00304-00155+00286+00445-00090+05353+006634090003000+ 81CBOVIX VIX OOPP 20230322 002600000117-00122+00038-00206+00211-00006+00029+00263+00321- 82CBOVIX VIX OOPP 20230322 002600000142-00085+00299+00447-00316-00097+00452-04542-006634090003456+ 81CBOVIX VIX OOPC 20230322 002700000118-00122+00233-00019+00017-00194+00361-00111-00068+ 82CBOVIX VIX OOPC 20230322 002700000237+00500-00263-00137+00259+00428-00081+04922+006825700002705+ 81CBOVIX VIX OOPP 20230322 002700000118-00122+00032-00220+00218-00007-00041+00291+00334- 82CBOVIX VIX OOPP 20230322 002700000164-00102+00339+00465-00343-00115+00461-04972-006825700004150+ 81CBOVIX VIX OOPC 20230322 002800000118-00119+00227-00030+00023-00181+00349-00086-00057+ 82CBOVIX VIX OOPC 20230322 002800000218+00483-00227-00122+00237+00410-00074+04537+007033570002460+ 81CBOVIX VIX OOPP 20230322 002800000118-00119+00027-00231+00224-00020-00052+00315+00344- 82CBOVIX VIX OOPP 20230322 002800000184-00120+00376+00481-00366-00132+00469-05357-007033570004895+ 81CBOVIX VIX OOPC 20230322 002900000117-00116+00221-00038+00027-00170+00338-00067-00048+ 82CBOVIX VIX OOPC 20230322 002900000201+00465-00195-00109+00217+00393-00067+04192+007239500002250+ 81CBOVIX VIX OOPP 20230322 002900000117-00116+00020-00239+00228-00031-00064+00335+00353- 82CBOVIX VIX OOPP 20230322 002900000201-00137+00408+00494-00386-00150+00475-05702-007239500005674+ 81CBOVIX VIX OOPC 20230322 003000000116-00112+00215-00043+00031-00158+00326-00050-00041+ 82CBOVIX VIX OOPC 20230322 003000000186+00448-00167-00098+00199+00376-00062+03878+007422850002060+ 81CBOVIX VIX OOPP 20230322 003000000116-00112+00014-00244+00232-00042-00076+00352+00361- 82CBOVIX VIX OOPP 20230322 003000000216-00154+00436+00505-00404-00167+00481-06016-007422850006474+ 81CBOVIX VIX OOPC 20230322 003100000114-00108+00209-00047+00033-00149+00315-00037-00034+ 82CBOVIX VIX OOPC 20230322 003100000172+00432-00143-00088+00184+00359-00057+03604+007625240001905+ 81CBOVIX VIX OOPP 20230322 003100000114-00108+00008-00248+00234-00052-00087+00365+00368- 82CBOVIX VIX OOPP 20230322 003100000229-00170+00460+00515-00419-00183+00485-06290-007625240007308+ 81CBOVIX VIX OOPC 20230322 003200000112-00104+00202-00049+00035-00139+00304-00026-00029+ 82CBOVIX VIX OOPC 20230322 003200000160+00417-00123-00080+00171+00343-00053+03356+007811780001765+ 81CBOVIX VIX OOPP 20230322 003200000113-00104+00001-00250+00236-00061-00098+00375+00373- 82CBOVIX VIX OOPP 20230322 003200000242-00186+00480+00523-00432-00199+00489-06538-007811780008158+ 81CBOVIX VIX OOPC 20230322 003250000111-00101+00199-00050+00036-00135+00299-00022-00026+ 82CBOVIX VIX OOPC 20230322 003250000154+00409-00114-00076+00164+00336-00051+03236+007888280001695+ 81CBOVIX VIX OOPP 20230322 003250000111-00101+00002+00251+00237-00066-00103+00380+00376- 82CBOVIX VIX OOPP 20230322 003250000247-00194+00489+00527-00439-00207+00492-06658-007888280008583+ 81CBOVIX VIX OOPC 20230322 003300000110-00099+00196-00050+00037-00131+00293-00017-00024+ 82CBOVIX VIX OOPC 20230322 003300000149+00402-00105-00072+00158+00328-00049+03127+007977280001635+ 81CBOVIX VIX OOPP 20230322 003300000110-00099+00005+00251+00238-00070-00108+00384+00378- 82CBOVIX VIX OOPP 20230322 003300000253-00201+00497+00531-00444-00214+00493-06767-007977280009017+ 81CBOVIX VIX OOPC 20230322 003400000108-00095+00190-00051+00038-00123+00283-00010-00020+ 82CBOVIX VIX OOPC 20230322 003400000140+00388-00091-00066+00148+00314-00046+02926+008150390001525+ 81CBOVIX VIX OOPP 20230322 003400000108-00095+00011+00252+00239-00078-00118+00391+00382- 82CBOVIX VIX OOPP 20230322 003400000262-00215+00512+00537-00455-00229+00497-06968-008150390009897+ 81CBOVIX VIX OOPC 20230322 003500000106-00091+00184-00051+00039-00116+00274-00005-00016+ 82CBOVIX VIX OOPC 20230322 003500000131+00374-00078-00060+00138+00300-00043+02743+008313000001425+ 81CBOVIX VIX OOPP 20230322 003500000106-00090+00017+00252+00240-00085-00128+00397+00386- 82CBOVIX VIX OOPP 20230322 003500000271-00229+00525+00543-00465-00242+00500-07152-008313000010786+ 81CBOVIX VIX OOPC 20230322 003600000103-00086+00179-00051+00039-00109+00265-00000+00013+ 82CBOVIX VIX OOPC 20230322 003600000123+00361-00067-00055+00129+00287-00040+02576+008469200001335+ 81CBOVIX VIX OOPP 20230322 003600000103-00086+00022+00252+00240-00092-00137+00402+00389- 82CBOVIX VIX OOPP 20230322 003600000279-00241+00535+00548-00473-00255+00502-07318-008469200011686+ 81CBOVIX VIX OOPC 20230322 003700000101-00083+00173-00050+00040-00103+00256-00004+00011+ 82CBOVIX VIX OOPC 20230322 003700000115+00349-00058-00050+00121+00275-00037+02421+008609730001250+ 81CBOVIX VIX OOPP 20230322 003700000101-00082+00028+00251+00241-00098-00146+00406+00391- 82CBOVIX VIX OOPP 20230322 003700000287-00254+00545+00553-00481-00268+00505-07474-008609730012590+ 81CBOVIX VIX OOPC 20230322 003750000100-00081+00170-00050+00040-00101+00252-00006+00009+ 82CBOVIX VIX OOPC 20230322 003750000112+00343-00054-00048+00118+00269-00036+02353+008689890001215+ 81CBOVIX VIX OOPP 20230322 003750000100-00081+00030+00251+00241-00100-00150+00407+00393- 82CBOVIX VIX OOPP 20230322 003750000290-00260+00549+00555-00485-00273+00506-07541-008689890013050+ 81CBOVIX VIX OOPC 20230322 003800000099-00079+00168-00049+00040-00098+00248-00007+00008+ 82CBOVIX VIX OOPC 20230322 003800000109+00337-00050-00046+00115+00263-00035+02286+008764120001180+ 81CBOVIX VIX OOPP 20230322 003800000099-00079+00033+00250+00241-00103-00154+00409+00394- 82CBOVIX VIX OOPP 20230322 003800000293-00265+00553+00557-00488-00279+00507-07608-008764120013510+ 81CBOVIX VIX OOPC 20230322 003900000096-00075+00163-00048+00040-00093+00239-00010+00006+ 82CBOVIX VIX OOPC 20230322 003900000103+00326-00043-00042+00108+00252-00033+02156+008895290001110+ 81CBOVIX VIX OOPP 20230322 003900000096-00075+00038+00249+00241-00108-00162+00411+00396- 82CBOVIX VIX OOPP 20230322 003900000299-00276+00560+00560-00495-00290+00509-07738-008895290014429+ 81CBOVIX VIX OOPC 20230322 004000000094-00072+00158-00047+00040-00088+00232-00012+00005+ 82CBOVIX VIX OOPC 20230322 004000000097+00316-00037-00039+00102+00242-00031+02041+009032980001050+ 81CBOVIX VIX OOPP 20230322 004000000094-00072+00043+00248+00241-00113-00170+00413+00397- 82CBOVIX VIX OOPP 20230322 004000000305-00287+00566+00564-00501-00301+00511-07853-009032980015359+ 81CBOVIX VIX OOPC 20230322 004250000088-00065+00147-00045+00039-00078+00215-00015+00001+ 82CBOVIX VIX OOPC 20230322 004250000086+00292-00025-00032+00089+00218-00028+01792+009354130000920+ 81CBOVIX VIX OOPP 20230322 004250000089-00065+00054+00245+00240-00123-00187+00417+00401- 82CBOVIX VIX OOPP 20230322 004250000316-00311+00577+00570-00513-00324+00515-08102-009354130017703+ 81CBOVIX VIX OOPC 20230322 004500000083-00059+00137-00042+00038-00070+00200-00017+00001- 82CBOVIX VIX OOPC 20230322 004500000076+00271-00017-00027+00080+00199-00025+01595+009670200000820+ 81CBOVIX VIX OOPP 20230322 004500000084-00059+00063+00242+00239-00131-00202+00418+00403- 82CBOVIX VIX OOPP 20230322 004500000326-00332+00585+00576-00523-00344+00518-08300-009670200020077+ 81CBOVIX VIX OOPC 20230322 004750000078-00053+00128-00039+00037-00063+00186-00018+00003- 82CBOVIX VIX OOPC 20230322 004750000068+00252-00011-00023+00071+00181-00022+01422+009937230000730+ 81CBOVIX VIX OOPP 20230322 004750000079-00053+00073+00240+00238-00138-00216+00419+00405- 82CBOVIX VIX OOPP 20230322 004750000334-00351+00591+00580-00532-00362+00521-08473-009937230022460+ 81CBOVIX VIX OOPC 20230322 005000000074-00049+00120-00036+00036-00057+00174-00018+00005- 82CBOVIX VIX OOPC 20230322 005000000062+00236-00007-00020+00064+00166-00020+01283+010206520000660+ 81CBOVIX VIX OOPP 20230322 005000000075-00049+00080+00237+00237-00144-00227+00420+00407- 82CBOVIX VIX OOPP 20230322 005000000340-00367+00595+00583-00539-00377+00523-08611-010206520024864+ 81CBOVIX VIX OOPC 20230322 005500000067-00042+00107-00032+00033-00048+00154-00018+00006- 82CBOVIX VIX OOPC 20230322 005500000052+00208-00001-00015+00053+00141-00016+01065+010695990000550+ 81CBOVIX VIX OOPP 20230322 005500000067-00041+00094+00233+00235-00153-00248+00419+00408- 82CBOVIX VIX OOPP 20230322 005500000351-00394+00601+00588-00550-00402+00526-08829-010695990029702+ 81CBOVIX VIX OOPC 20230322 006000000060-00036+00096-00028+00031-00041+00137-00017+00007- 82CBOVIX VIX OOPC 20230322 006000000044+00185-00002+00011+00045+00121-00014+00898+011115720000465+ 81CBOVIX VIX OOPP 20230322 006000000061-00035+00105+00229+00232-00161-00264+00419+00409- 82CBOVIX VIX OOPP 20230322 006000000359-00417+00604+00592-00558-00421+00529-08996-011115720034564+ 81CBOVIX VIX OOPC 20230322 006500000055-00031+00086-00025+00029-00035+00123-00016+00008- 82CBOVIX VIX OOPC 20230322 006500000038+00166-00004+00009+00039+00105-00012+00770+011493590000400+ 81CBOVIX VIX OOPP 20230322 006500000055-00031+00114+00225+00230-00166-00278+00417+00410- 82CBOVIX VIX OOPP 20230322 006500000365-00436+00606+00595-00564-00437+00531-09124-011493590039447+ 81CBOVIX VIX OOPC 20230322 007000000050-00028+00079-00022+00027-00031+00112-00015+00008- 82CBOVIX VIX OOPC 20230322 007000000033+00151-00005+00007+00034+00093-00010+00672+011843020000350+ 81CBOVIX VIX OOPP 20230322 007000000051-00027+00122+00223+00228-00170-00289+00416+00410- 82CBOVIX VIX OOPP 20230322 007000000369-00451+00607+00597-00569-00449+00532-09222-011843020044344+ 81CBOVIX VIX OOPC 20230322 007500000047-00025+00073-00020+00025-00028+00103-00014+00008- 82CBOVIX VIX OOPC 20230322 007500000030+00139-00005+00005+00031+00083-00009+00600+012198190000315+ 81CBOVIX VIX OOPP 20230322 007500000047-00024+00128+00221+00227-00174-00298+00415+00410- 82CBOVIX VIX OOPP 20230322 007500000373-00463+00607+00598-00573-00459+00533-09294-012198190049257+ 81CBOVIX VIX OOPC 20230322 008000000043-00022+00067-00019+00024-00025+00095-00013+00008- 82CBOVIX VIX OOPC 20230322 008000000026+00127-00006+00004+00027+00074-00008+00533+012484160000281+ 81CBOVIX VIX OOPP 20230322 008000000044-00022+00133+00219+00225-00177-00306+00414+00410- 82CBOVIX VIX OOPP 20230322 008000000376-00475+00608+00599-00576-00468+00534-09361-012484160054170+ 81CBOVIX VIX OOPC 20230322 008500000040-00020+00062-00017+00022-00023+00088-00012+00008- 82CBOVIX VIX OOPC 20230322 008500000024+00118-00006+00003+00025+00067-00008+00480+012760300000254+ 81CBOVIX VIX OOPP 20230322 008500000041-00020+00138+00217+00224-00179-00313+00413+00410- 82CBOVIX VIX OOPP 20230322 008500000379-00484+00608+00600-00579-00475+00535-09414-012760300059091+ 81CBOVIX VIX OOPC 20230322 009000000037-00018+00057-00015+00021-00020+00081-00011+00008- 82CBOVIX VIX OOPC 20230322 009000000021+00109-00006+00003+00022+00061-00007+00429+012979170000227+ 81CBOVIX VIX OOPP 20230322 009000000038-00018+00143+00216+00222-00181-00320+00412+00410- 82CBOVIX VIX OOPP 20230322 009000000381-00493+00608+00601-00581-00481+00536-09465-012979170064011+ 81CBOVIX VIX OOPC 20230322 009500000035-00017+00053-00014+00020-00018+00075-00011+00007- 82CBOVIX VIX OOPC 20230322 009500000019+00101-00006+00002+00020+00055-00006+00390+013210370000206+ 81CBOVIX VIX OOPP 20230322 009500000036-00016+00147+00214+00221-00183-00326+00412+00410- 82CBOVIX VIX OOPP 20230322 009500000383-00501+00607+00601-00583-00487+00536-09504-013210370068939+ 81CBOVIX VIX OOPC 20230322 010000000033-00016+00051-00013+00019-00017+00071-00010+00007- 82CBOVIX VIX OOPC 20230322 010000000018+00095-00006+00002+00019+00051-00006+00362+013464880000193+ 81CBOVIX VIX OOPP 20230322 010000000034-00015+00150+00213+00220-00184-00330+00411+00410- 82CBOVIX VIX OOPP 20230322 010000000384-00506+00607+00602-00585-00491+00537-09532-013464880073873+ 81CBOVIX VIX OOPC 20230322 011000000030-00014+00045-00012+00017-00015+00063-00009+00007- 82CBOVIX VIX OOPC 20230322 011000000016+00085-00005+00001+00016+00044-00005+00309+013875870000166+ 81CBOVIX VIX OOPP 20230322 011000000031-00013+00155+00212+00219-00187-00338+00410+00410- 82CBOVIX VIX OOPP 20230322 011000000387-00517+00607+00603-00588-00498+00538-09585-013875870083741+ 81CBOVIX VIX OOPC 20230322 012000000027-00012+00040-00010+00015-00013+00057-00008+00006- 82CBOVIX VIX OOPC 20230322 012000000014+00076-00005+00001+00014+00038-00004+00269+014248430000145+ 81CBOVIX VIX OOPP 20230322 012000000028-00011+00159+00210+00217-00189-00344+00409+00409- 82CBOVIX VIX OOPP 20230322 012000000389-00526+00607+00603-00590-00504+00538-09625-014248430093615+ 81CBOVIX VIX OOPC 20230322 013000000024-00010+00036-00009+00014-00011+00051-00007+00006- 82CBOVIX VIX OOPC 20230322 013000000012+00068-00005+00000+00012+00033-00004+00232+014534040000125+ 81CBOVIX VIX OOPP 20230322 013000000025-00009+00164+00209+00216-00191-00350+00408+00409- 82CBOVIX VIX OOPP 20230322 013000000391-00534+00606+00604-00592-00509+00539-09662-014534040103490+ 81CBOVIX VIX OOPC 20230322 014000000022-00009+00033-00008+00013-00010+00046-00006+00006- 82CBOVIX VIX OOPC 20230322 014000000010+00061-00004+00000-00011+00029-00003+00201+014780870000108+ 81CBOVIX VIX OOPP 20230322 014000000023-00008+00167+00208+00215-00192-00355+00407+00409- 82CBOVIX VIX OOPP 20230322 014000000393-00541+00606+00604-00593-00513+00540-09693-014780870113369+ 81CBOVIX VIX OOPC 20230322 015000000020-00008+00030-00007+00012-00009+00042-00006+00005- 82CBOVIX VIX OOPC 20230322 015000000009+00056-00004+00000-00009+00026-00003+00180+015057730000097+ 81CBOVIX VIX OOPP 20230322 015000000021-00007+00170+00207+00214-00193-00359+00406+00408- 82CBOVIX VIX OOPP 20230322 015000000394-00545+00605+00604-00595-00516+00540-09714-015057730123253+ 81CBOVIX VIX OOPC 20230322 016000000018-00007+00027-00006+00011-00008+00038-00005+00005- 82CBOVIX VIX OOPC 20230322 016000000008+00051-00004+00000-00008+00023-00003+00160+015277790000087+ 81CBOVIX VIX OOPP 20230322 016000000020-00006+00172+00206+00213-00195-00362+00406+00408- 82CBOVIX VIX OOPP 20230322 016000000395-00550+00605+00605-00596-00519+00540-09734-015277790133137+ 81CBOVIX VIX OOPC 20230322 017000000017-00006+00025-00006+00010-00007+00035-00005+00005- 82CBOVIX VIX OOPC 20230322 017000000007+00046-00003+00001-00007+00021-00002+00141+015441710000076+ 81CBOVIX VIX OOPP 20230322 017000000018-00005+00174+00205+00212-00196-00366+00405+00408- 82CBOVIX VIX OOPP 20230322 017000000396-00555+00604+00605-00597-00521+00541-09753-015441710143022+ 81CBOVIX VIX OOPC 20230322 018000000015-00006+00022-00005+00009-00006+00031-00004+00004- 82CBOVIX VIX OOPC 20230322 018000000006+00042-00003+00001-00006+00018-00002+00122+015547360000065+ 81CBOVIX VIX OOPP 20230322 018000000017-00004+00177+00204+00212-00197-00369+00404+00408- 82CBOVIX VIX OOPP 20230322 018000000397-00559+00604+00605-00598-00524+00541-09772-015547360152906+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00165-00164-00161+00164+00328-00327-00323+ 82CBOVIX VIX OOPC 20230419 001000000327+00492-00491-00485+00491+00442-00421+09856+005045460015783+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00006-00000+00000+00021-00001-005045460000000+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00166-00164-00159+00164+00329-00327-00319+ 82CBOVIX VIX OOPC 20230419 001100000327+00492-00491-00479+00491+00442-00407+09852+005045460014798+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00012-00000+00000+00035-00006-005045460000001+ 81CBOVIX VIX OOPC 20230419 001200000006-00000+00168-00163-00154+00164+00330-00327-00313+ 82CBOVIX VIX OOPC 20230419 001200000328+00493-00491-00470+00491+00442-00389+09840+005045460013815+ 81CBOVIX VIX OOPP 20230419 001200000006-00000+00004-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230419 001200000000+00002-00000+00021-00000+00000+00053-00017-005045460000004+ 81CBOVIX VIX OOPC 20230419 001300000010-00001+00170-00163-00148+00165+00332-00326-00305+ 82CBOVIX VIX OOPC 20230419 001300000328+00494-00490-00458+00492+00442-00368+09815+005045460012836+ 81CBOVIX VIX OOPP 20230419 001300000010-00001+00007-00001+00015-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00033-00001+00000+00074-00043-005045460000011+ 81CBOVIX VIX OOPC 20230419 001400000016-00002+00174-00161-00141+00166+00334-00325-00294+ 82CBOVIX VIX OOPC 20230419 001400000329+00495-00489-00442+00493+00441-00345+09770+005012580011863+ 81CBOVIX VIX OOPP 20230419 001400000015-00002+00010-00002+00023-00002+00007-00002+00033- 82CBOVIX VIX OOPP 20230419 001400000002+00004-00002+00049-00002+00001+00097-00087-005012580000023+ 81CBOVIX VIX OOPC 20230419 001500000021-00003+00177-00160-00133+00167+00336-00324-00283+ 82CBOVIX VIX OOPC 20230419 001500000331+00496-00488-00427+00493+00441-00320+09723+004792270010889+ 81CBOVIX VIX OOPP 20230419 001500000021-00004+00014-00004+00030-00004+00009-00004+00044- 82CBOVIX VIX OOPP 20230419 001500000003+00005-00004+00064-00003+00001+00121-00134-004792270000036+ 81CBOVIX VIX OOPC 20230419 001600000027-00005+00181-00158-00124+00169+00338-00322-00269+ 82CBOVIX VIX OOPC 20230419 001600000332+00497-00486-00408+00494+00440-00294+09652+004597240009923+ 81CBOVIX VIX OOPP 20230419 001600000027-00005+00018-00005+00040-00005+00011-00005+00058- 82CBOVIX VIX OOPP 20230419 001600000005+00006-00005+00083-00003+00002+00147-00205-004597240000055+ 81CBOVIX VIX OOPC 20230419 001700000037-00010+00188-00153-00109+00174+00342-00317-00249+ 82CBOVIX VIX OOPC 20230419 001700000336+00499-00481-00381+00494+00439-00268+09497+004614390008987+ 81CBOVIX VIX OOPP 20230419 001700000037-00010+00024-00010+00054-00010+00015-00010+00078- 82CBOVIX VIX OOPP 20230419 001700000009+00008-00010+00110-00004+00003+00174-00360-004614390000105+ 81CBOVIX VIX OOPC 20230419 001800000049-00019+00195-00144-00092+00182+00346-00307-00225+ 82CBOVIX VIX OOPC 20230419 001800000341+00500-00471-00349+00491+00436-00242+09247+004722790008096+ 81CBOVIX VIX OOPP 20230419 001800000049-00019+00032-00020+00072-00018+00019-00020+00102- 82CBOVIX VIX OOPP 20230419 001800000013+00009-00020+00142-00000+00006+00200-00611-004722790000200+ 81CBOVIX VIX OOPC 20230419 001900000062-00033+00203-00129-00073+00192+00349-00293-00199+ 82CBOVIX VIX OOPC 20230419 001900000344+00499-00456-00316+00481+00432-00217+08909+004852130007260+ 81CBOVIX VIX OOPP 20230419 001900000062-00033+00039-00034+00091-00028+00022-00035+00128- 82CBOVIX VIX OOPP 20230419 001900000016+00008-00035+00175-00010-00010+00225-00949-004852130000350+ 81CBOVIX VIX OOPC 20230419 002000000074-00050+00210-00109-00054+00202+00351-00271-00173+ 82CBOVIX VIX OOPC 20230419 002000000343+00497-00434-00282+00463+00425-00194+08485+005023070006499+ 81CBOVIX VIX OOPP 20230419 002000000074-00050+00046-00054+00110-00039+00024-00056+00154- 82CBOVIX VIX OOPP 20230419 002000000016+00006-00057+00209-00028-00017+00248-01372-005023070000575+ 81CBOVIX VIX OOPC 20230419 002100000085-00068+00215-00085-00036+00211+00351-00243-00148+ 82CBOVIX VIX OOPC 20230419 002100000337+00492-00404-00249+00439+00416-00174+08001+005224560005824+ 81CBOVIX VIX OOPP 20230419 002100000085-00068+00051-00079+00128-00047+00023-00084+00179- 82CBOVIX VIX OOPP 20230419 002100000009+00001-00087+00242-00052-00026+00268-01856-005224560000885+ 81CBOVIX VIX OOPC 20230419 002200000095-00085+00218-00059-00020+00215+00349-00211-00125+ 82CBOVIX VIX OOPC 20230419 002200000325+00485-00369-00220+00411+00405-00156+07494+005430670005228+ 81CBOVIX VIX OOPP 20230419 002200000095-00085+00054-00105+00144-00051+00021-00116+00202- 82CBOVIX VIX OOPP 20230419 002200000002-00006+00122+00271-00080-00036+00286-02363-005430670001275+ 81CBOVIX VIX OOPC 20230419 002300000102-00099+00220-00034-00006+00215+00345-00179-00105+ 82CBOVIX VIX OOPC 20230419 002300000311+00476-00331-00193+00382+00393-00141+06988+005636840004707+ 81CBOVIX VIX OOPP 20230419 002300000102-00099+00056-00130+00157-00052+00017-00149+00222- 82CBOVIX VIX OOPP 20230419 002300000017-00015+00160+00298-00109-00049+00301-02870-005636840001740+ 81CBOVIX VIX OOPC 20230419 002400000108-00109+00220-00013-00005-00212+00339-00148-00088+ 82CBOVIX VIX OOPC 20230419 002400000294+00465-00293-00170+00353+00380-00127+06500+005816080004241+ 81CBOVIX VIX OOPP 20230419 002400000108-00109+00056-00151+00169-00048+00012-00180+00240- 82CBOVIX VIX OOPP 20230419 002400000033-00026+00198+00321-00138-00062+00315-03358-005816080002260+ 81CBOVIX VIX OOPC 20230419 002500000112-00115+00218-00006+00015-00206+00332-00119-00073+ 82CBOVIX VIX OOPC 20230419 002500000277+00453-00255-00150+00326+00366-00115+06036+006021670003850+ 81CBOVIX VIX OOPP 20230419 002500000112-00115+00055-00169+00178-00042+00005-00209+00255- 82CBOVIX VIX OOPP 20230419 002500000051-00038+00236+00341-00165-00076+00327-03821-006021670002855+ 81CBOVIX VIX OOPC 20230419 002600000115-00119+00216-00021+00023-00199+00325-00094-00060+ 82CBOVIX VIX OOPC 20230419 002600000259+00441-00221-00132+00302+00351-00105+05607+006219880003510+ 81CBOVIX VIX OOPP 20230419 002600000115-00119+00052-00184+00186-00035+00003+00234+00267- 82CBOVIX VIX OOPP 20230419 002600000068-00050+00270+00359-00189-00091+00337-04251-006219880003501+ 81CBOVIX VIX OOPC 20230419 002700000116-00120+00212-00032+00029-00191+00317-00072-00050+ 82CBOVIX VIX OOPC 20230419 002700000244+00428-00190-00118+00281+00336-00097+05223+006473930003249+ 81CBOVIX VIX OOPP 20230419 002700000116-00120+00049-00195+00192-00027+00011+00255+00278- 82CBOVIX VIX OOPP 20230419 002700000083-00063+00301+00373-00210-00106+00345-04634-006473930004225+ 81CBOVIX VIX OOPC 20230419 002800000117-00119+00209-00040+00034-00182+00308-00054-00040+ 82CBOVIX VIX OOPC 20230419 002800000229+00415-00163-00105+00261+00322-00089+04866+006655200002988+ 81CBOVIX VIX OOPP 20230419 002800000117-00119+00045-00204+00197-00018+00019+00273+00287- 82CBOVIX VIX OOPP 20230419 002800000099-00076+00328+00386-00230-00120+00353-04991-006655200004950+ 81CBOVIX VIX OOPC 20230419 002900000117-00118+00204-00047+00038-00174+00300-00039-00033+ 82CBOVIX VIX OOPC 20230419 002900000215+00403-00139-00093+00242+00308-00082+04540+006824780002755+ 81CBOVIX VIX OOPP 20230419 002900000117-00118+00041-00210+00201-00010+00027+00288+00295- 82CBOVIX VIX OOPP 20230419 002900000113-00088+00352+00398-00249-00134+00360-05318-006824780005703+ 81CBOVIX VIX OOPC 20230419 003000000116-00115+00200-00051+00041-00165+00291-00027-00026+ 82CBOVIX VIX OOPC 20230419 003000000201+00390-00119-00083+00226+00294-00076+04243+006989220002550+ 81CBOVIX VIX OOPP 20230419 003000000116-00115+00036-00215+00205-00001+00036+00301+00302- 82CBOVIX VIX OOPP 20230419 003000000126-00101+00372+00408-00265-00148+00366-05615-006989220006484+ 81CBOVIX VIX OOPC 20230419 003100000115-00112+00195-00055+00043-00157+00283-00017-00020+ 82CBOVIX VIX OOPC 20230419 003100000189+00378-00101-00075+00211+00281-00071+03974+007151100002370+ 81CBOVIX VIX OOPP 20230419 003100000115-00112+00032-00218+00207-00007-00044+00311+00307- 82CBOVIX VIX OOPP 20230419 003100000138-00113+00390+00416-00280-00161+00371-05884-007151100007290+ 81CBOVIX VIX OOPC 20230419 003200000114-00109+00190-00057+00045-00149+00275-00008-00015+ 82CBOVIX VIX OOPC 20230419 003200000178+00366-00086-00067+00198+00269-00066+03729+007307630002210+ 81CBOVIX VIX OOPP 20230419 003200000114-00109+00027-00220+00209-00014-00053+00319+00312- 82CBOVIX VIX OOPP 20230419 003200000149-00125+00405+00424-00293-00173+00376-06128-007307630008116+ 81CBOVIX VIX OOPC 20230419 003250000113-00107+00188-00058+00046-00146+00271-00005-00013+ 82CBOVIX VIX OOPC 20230419 003250000173+00360-00079-00064+00191+00263-00064+03614+007380960002135+ 81CBOVIX VIX OOPP 20230419 003250000113-00107+00025-00221+00210-00018-00057+00323+00314- 82CBOVIX VIX OOPP 20230419 003250000154-00131+00412+00427-00300-00179+00378-06243-007380960008534+ 81CBOVIX VIX OOPC 20230419 003300000112-00106+00186-00058+00047-00142+00267-00001-00011+ 82CBOVIX VIX OOPC 20230419 003300000168+00354-00073-00060+00185+00257-00062+03505+007454870002065+ 81CBOVIX VIX OOPP 20230419 003300000112-00106+00022-00222+00210-00022-00061+00326+00316- 82CBOVIX VIX OOPP 20230419 003300000159-00136+00418+00431-00306-00185+00380-06352-007454870008957+ 81CBOVIX VIX OOPC 20230419 003400000111-00102+00181-00059+00048-00135+00259-00004+00007+ 82CBOVIX VIX OOPC 20230419 003400000159+00344-00062-00055+00175+00246-00058+03305+007606960001940+ 81CBOVIX VIX OOPP 20230419 003400000111-00102+00018-00222+00211-00029-00068+00331+00320- 82CBOVIX VIX OOPP 20230419 003400000169-00147+00429+00436-00316-00196+00384-06553-007606960009817+ 81CBOVIX VIX OOPC 20230419 003500000109-00099+00176-00059+00048-00129+00251-00009+00004+ 82CBOVIX VIX OOPC 20230419 003500000150+00333-00052-00049+00164+00236-00054+03116+007739050001820+ 81CBOVIX VIX OOPP 20230419 003500000109-00099+00013-00223+00212-00035-00076+00336+00323- 82CBOVIX VIX OOPP 20230419 003500000177-00158+00439+00442-00327-00206+00388-06741-007739050010683+ 81CBOVIX VIX OOPC 20230419 003600000107-00095+00172-00059+00049-00123+00244-00012+00002+ 82CBOVIX VIX OOPC 20230419 003600000142+00323-00044-00045+00155+00226-00051+02942+007864510001710+ 81CBOVIX VIX OOPP 20230419 003600000107-00095+00008-00222+00213-00041-00083+00340+00326- 82CBOVIX VIX OOPP 20230419 003600000185-00168+00447+00446-00336-00216+00391-06915-007864510011560+ 81CBOVIX VIX OOPC 20230419 003700000105-00092+00168-00058+00049-00117+00237-00015+00001- 82CBOVIX VIX OOPC 20230419 003700000135+00313-00037-00041+00147+00216-00048+02790+008002420001619+ 81CBOVIX VIX OOPP 20230419 003700000105-00092+00004-00222+00213-00047-00090+00343+00328- 82CBOVIX VIX OOPP 20230419 003700000192-00178+00454+00450-00344-00225+00394-07067-008002420012454+ 81CBOVIX VIX OOPC 20230419 003750000104-00090+00165-00058+00049-00114+00234-00017+00002- 82CBOVIX VIX OOPC 20230419 003750000132+00308-00034-00039+00143+00212-00047+02716+008063030001573+ 81CBOVIX VIX OOPP 20230419 003750000104-00090+00002-00221+00213-00049-00094+00344+00329- 82CBOVIX VIX OOPP 20230419 003750000196-00183+00457+00452-00348-00230+00395-07142-008063030012901+ 81CBOVIX VIX OOPC 20230419 003800000103-00089+00163-00058+00049-00112+00230-00018+00003- 82CBOVIX VIX OOPC 20230419 003800000128+00304-00031-00037+00139+00208-00046+02647+008129270001533+ 81CBOVIX VIX OOPP 20230419 003800000103-00088+00000+00221+00213-00052-00097+00345+00330- 82CBOVIX VIX OOPP 20230419 003800000199-00187+00460+00454-00352-00234+00396-07210-008129270013353+ 81CBOVIX VIX OOPC 20230419 003900000101-00085+00159-00057+00049-00107+00224-00020+00004- 82CBOVIX VIX OOPC 20230419 003900000122+00295-00026-00034+00132+00199-00043+02514+008246950001451+ 81CBOVIX VIX OOPP 20230419 003900000101-00085+00004+00220+00213-00057-00103+00347+00332- 82CBOVIX VIX OOPP 20230419 003900000205-00196+00465+00457-00359-00243+00399-07344-008246950014258+ 81CBOVIX VIX OOPC 20230419 004000000099-00082+00155-00056+00049-00102+00218-00021+00006- 82CBOVIX VIX OOPC 20230419 004000000116+00286-00021-00031+00126+00191-00041+02389+008356740001375+ 81CBOVIX VIX OOPP 20230419 004000000099-00082+00009+00219+00213-00062-00110+00349+00333- 82CBOVIX VIX OOPP 20230419 004000000211-00205+00470+00461-00365-00251+00401-07469-008356740015168+ 81CBOVIX VIX OOPC 20230419 004250000094-00075+00145-00053+00048-00092+00203-00024+00009- 82CBOVIX VIX OOPC 20230419 004250000104+00267-00012-00024+00111+00173-00036+02120+008628540001215+ 81CBOVIX VIX OOPP 20230419 004250000094-00075+00018+00216+00212-00072-00124+00351+00337- 82CBOVIX VIX OOPP 20230419 004250000224-00224+00479+00467-00380-00268+00406-07737-008628540017472+ 81CBOVIX VIX OOPC 20230419 004500000089-00069+00137-00050+00047-00083+00190-00025+00011- 82CBOVIX VIX OOPC 20230419 004500000093+00249-00006-00020+00100+00158-00032+01898+008884420001085+ 81CBOVIX VIX OOPP 20230419 004500000089-00069+00027+00213+00211-00081-00137+00352+00339- 82CBOVIX VIX OOPP 20230419 004500000234-00242+00485+00472-00391-00284+00410-07959-008884420019807+ 81CBOVIX VIX OOPC 20230419 004750000085-00063+00129-00047+00046-00076+00178-00026+00013- 82CBOVIX VIX OOPC 20230419 004750000084+00233-00001-00016+00090+00145-00029+01710+009118060000975+ 81CBOVIX VIX OOPP 20230419 004750000085-00063+00035+00210+00210-00088-00149+00353+00340- 82CBOVIX VIX OOPP 20230419 004750000243-00257+00490+00476-00401-00297+00413-08147-009118060022161+ 81CBOVIX VIX OOPC 20230419 005000000081-00059+00122-00044+00045-00069+00168-00026+00014- 82CBOVIX VIX OOPC 20230419 005000000077+00219-00002+00013+00082+00133-00026+01553+009344410000885+ 81CBOVIX VIX OOPP 20230419 005000000081-00058+00042+00208+00209-00095-00159+00353+00341- 82CBOVIX VIX OOPP 20230419 005000000251-00271+00493+00479-00409-00309+00416-08304-009344410024536+ 81CBOVIX VIX OOPC 20230419 005500000073-00051+00110-00039+00042-00059+00150-00025+00015- 82CBOVIX VIX OOPC 20230419 005500000065+00196-00006+00008+00069+00114-00022+01306+009765700000745+ 81CBOVIX VIX OOPP 20230419 005500000074-00050+00054+00203+00206-00105-00177+00352+00342- 82CBOVIX VIX OOPP 20230419 005500000263-00295+00497+00483-00422-00328+00420-08551-009765700029325+ 81CBOVIX VIX OOPC 20230419 006000000067-00044+00099-00035+00039-00051+00135-00023+00015- 82CBOVIX VIX OOPC 20230419 006000000055+00175-00009+00005+00059+00098-00019+01108+010106190000630+ 81CBOVIX VIX OOPP 20230419 006000000067-00044+00065+00198+00203-00113-00192+00350+00343- 82CBOVIX VIX OOPP 20230419 006000000272-00315+00499+00486-00433-00344+00423-08750-010106190034139+ 81CBOVIX VIX OOPC 20230419 006500000061-00039+00090-00031+00036-00044+00122-00022+00015- 82CBOVIX VIX OOPC 20230419 006500000048+00158-00010+00003+00050+00086-00016+00952+010407180000540+ 81CBOVIX VIX OOPP 20230419 006500000061-00038+00074+00194+00200-00120-00205+00349+00343- 82CBOVIX VIX OOPP 20230419 006500000280-00332+00500+00489-00441-00356+00426-08906-010407180038978+ 81CBOVIX VIX OOPC 20230419 007000000056-00034+00082-00028+00034-00039+00111-00020+00015- 82CBOVIX VIX OOPC 20230419 007000000042+00144-00010+00001+00044+00075-00014+00829+010684710000470+ 81CBOVIX VIX OOPP 20230419 007000000057-00034+00081+00191+00198-00126-00216+00347+00343- 82CBOVIX VIX OOPP 20230419 007000000286-00347+00501+00490-00448-00366+00428-09028-010684710043838+ 81CBOVIX VIX OOPC 20230419 007500000052-00031+00076-00026+00032-00035+00102-00019+00014- 82CBOVIX VIX OOPC 20230419 007500000037+00132-00010+00000+00039+00068-00012+00739+010970100000420+ 81CBOVIX VIX OOPP 20230419 007500000053-00030+00088+00189+00196-00130-00225+00346+00342- 82CBOVIX VIX OOPP 20230419 007500000290-00358+00501+00491-00452-00374+00430-09119-010970100048717+ 81CBOVIX VIX OOPC 20230419 008000000048-00027+00069-00023+00030-00031+00094-00017+00014- 82CBOVIX VIX OOPC 20230419 008000000033+00121-00010+00001-00035+00060-00011+00653+011185280000370+ 81CBOVIX VIX OOPP 20230419 008000000049-00027+00094+00186+00194-00133-00233+00344+00342- 82CBOVIX VIX OOPP 20230419 008000000295-00369+00500+00492-00457-00381+00431-09205-011185280053596+ 81CBOVIX VIX OOPC 20230419 008500000045-00025+00065-00021+00028-00028+00087-00016+00013- 82CBOVIX VIX OOPC 20230419 008500000030+00113-00010+00001-00031+00055-00010+00590+011421850000335+ 81CBOVIX VIX OOPP 20230419 008500000046-00024+00098+00184+00192-00136-00240+00343+00341- 82CBOVIX VIX OOPP 20230419 008500000298-00378+00500+00493-00460-00387+00432-09268-011421850058490+ 81CBOVIX VIX OOPC 20230419 009000000042-00023+00060-00020+00026-00026+00081-00015+00013- 82CBOVIX VIX OOPC 20230419 009000000027+00105-00009+00002-00029+00050-00009+00536+011639340000305+ 81CBOVIX VIX OOPP 20230419 009000000043-00022+00102+00183+00191-00139-00245+00342+00341- 82CBOVIX VIX OOPP 20230419 009000000301-00385+00500+00494-00463-00392+00433-09322-011639340063389+ 81CBOVIX VIX OOPC 20230419 009500000040-00021+00057-00018+00025-00024+00076-00014+00013- 82CBOVIX VIX OOPC 20230419 009500000025+00098-00009+00002-00026+00046-00008+00491+011846810000280+ 81CBOVIX VIX OOPP 20230419 009500000041-00021+00106+00181+00189-00141-00250+00341+00341- 82CBOVIX VIX OOPP 20230419 009500000303-00392+00499+00494-00465-00396+00434-09367-011846810068294+ 81CBOVIX VIX OOPC 20230419 010000000038-00020+00054-00017+00024-00022+00072-00013+00012- 82CBOVIX VIX OOPC 20230419 010000000023+00093-00009+00002-00024+00042-00008+00454+012052930000260+ 81CBOVIX VIX OOPP 20230419 010000000038-00019+00109+00180+00188-00143-00255+00340+00340- 82CBOVIX VIX OOPP 20230419 010000000305-00398+00499+00494-00467-00399+00434-09404-012052930073203+ 81CBOVIX VIX OOPC 20230419 011000000034-00017+00048-00015+00021-00019+00064-00012+00011- 82CBOVIX VIX OOPC 20230419 011000000020+00082-00008+00003-00021+00036-00007+00384+012371660000220+ 81CBOVIX VIX OOPP 20230419 011000000034-00016+00115+00177+00186-00146-00263+00338+00339- 82CBOVIX VIX OOPP 20230419 011000000308-00408+00498+00495-00471-00405+00436-09473-012371660083021+ 81CBOVIX VIX OOPC 20230419 012000000030-00015+00043-00013+00020-00016+00057-00011+00010- 82CBOVIX VIX OOPC 20230419 012000000017+00073-00007+00003-00018+00031-00006+00331+012664620000190+ 81CBOVIX VIX OOPP 20230419 012000000031-00014+00120+00176+00184-00148-00269+00337+00339- 82CBOVIX VIX OOPP 20230419 012000000311-00417+00497+00495-00474-00410+00437-09526-012664620092850+ 81CBOVIX VIX OOPC 20230419 013000000028-00013+00039-00012+00018-00015+00052-00010+00010- 82CBOVIX VIX OOPC 20230419 013000000015+00067-00007+00003-00016+00028-00005+00295+012968660000170+ 81CBOVIX VIX OOPP 20230419 013000000029-00012+00123+00174+00183-00150-00274+00336+00338- 82CBOVIX VIX OOPP 20230419 013000000313-00423+00497+00495-00476-00414+00437-09563-012968660102688+ 81CBOVIX VIX OOPC 20230419 014000000025-00012+00036-00011+00017-00013+00047-00009+00009- 82CBOVIX VIX OOPC 20230419 014000000014+00061-00006+00003-00014+00025-00004+00261+013215260000151+ 81CBOVIX VIX OOPP 20230419 014000000027-00011+00127+00173+00182-00152-00279+00335+00338- 82CBOVIX VIX OOPP 20230419 014000000315-00429+00496+00495-00478-00417+00438-09596-013215260112527+ 81CBOVIX VIX OOPC 20230419 015000000024-00011+00033-00010+00016-00012+00044-00008+00009- 82CBOVIX VIX OOPC 20230419 015000000013+00056-00006+00003-00013+00023-00004+00238+013479340000138+ 81CBOVIX VIX OOPP 20230419 015000000025-00010+00129+00172+00181-00153-00282+00334+00337- 82CBOVIX VIX OOPP 20230419 015000000316-00433+00496+00495-00479-00419+00438-09620-013479340122373+ 81CBOVIX VIX OOPC 20230419 016000000022-00010+00031-00009+00015-00011+00041-00007+00008- 82CBOVIX VIX OOPC 20230419 016000000011+00052-00006+00003-00012+00020-00004+00215+013697540000126+ 81CBOVIX VIX OOPP 20230419 016000000024-00009+00131+00171+00180-00154-00285+00333+00337- 82CBOVIX VIX OOPP 20230419 016000000317-00437+00495+00495-00481-00421+00439-09642-013697540132219+ 81CBOVIX VIX OOPC 20230419 017000000021-00009+00029-00008+00014-00010+00038-00007+00008- 82CBOVIX VIX OOPC 20230419 017000000010+00049-00005+00003-00011+00019-00003+00197+013904050000115+ 81CBOVIX VIX OOPP 20230419 017000000022-00008+00133+00170+00179-00155-00288+00333+00337- 82CBOVIX VIX OOPP 20230419 017000000318-00441+00495+00495-00482-00423+00439-09661-013904050142066+ 81CBOVIX VIX OOPC 20230419 018000000019-00008+00027-00008+00013-00009+00035-00006+00007- 82CBOVIX VIX OOPC 20230419 018000000010+00045-00005+00003-00010+00017-00003+00180+014081580000105+ 81CBOVIX VIX OOPP 20230419 018000000021-00007+00135+00170+00178-00156-00290+00332+00336- 82CBOVIX VIX OOPP 20230419 018000000319-00444+00494+00495-00483-00424+00439-09678-014081580151915+ 81CBOVIX VIX OOPC 20230517 001000000004-00000+00149-00146-00141+00147+00295-00293-00286+ 82CBOVIX VIX OOPC 20230517 001000000294+00441-00440-00429+00440+00396-00381+09808+005510220016069+ 81CBOVIX VIX OOPP 20230517 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00010-00000+00000+00015-00012-005510220000004+ 81CBOVIX VIX OOPC 20230517 001100000007-00001+00151-00146-00137+00147+00297-00293-00280+ 82CBOVIX VIX OOPC 20230517 001100000294+00442-00439-00422+00441+00396-00372+09790+005510220015093+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00018-00001+00000+00024-00030-005510220000009+ 81CBOVIX VIX OOPC 20230517 001200000010-00001+00154-00145-00133+00148+00298-00292-00275+ 82CBOVIX VIX OOPC 20230517 001200000295+00443-00439-00414+00441+00396-00361+09767+005339470014118+ 81CBOVIX VIX OOPP 20230517 001200000010-00002+00007-00002+00013-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20230517 001200000002+00003-00002+00026-00001+00000+00035-00053-005339470000017+ 81CBOVIX VIX OOPC 20230517 001300000013-00002+00156-00144-00129+00149+00299-00291-00268+ 82CBOVIX VIX OOPC 20230517 001300000295+00444-00438-00406+00442+00395-00348+09743+005065490013143+ 81CBOVIX VIX OOPP 20230517 001300000013-00002+00009-00002+00018-00002+00006-00002+00025- 82CBOVIX VIX OOPP 20230517 001300000002+00004-00002+00034-00002+00001+00048-00078-005065490000024+ 81CBOVIX VIX OOPC 20230517 001400000016-00003+00158-00144-00124+00150+00301-00290-00262+ 82CBOVIX VIX OOPC 20230517 001400000296+00445-00437-00396+00442+00395-00333+09715+004749520012168+ 81CBOVIX VIX OOPP 20230517 001400000016-00003+00011-00003+00022-00003+00007-00003+00031- 82CBOVIX VIX OOPP 20230517 001400000003+00005-00003+00044-00002+00001+00063-00105-004749520000031+ 81CBOVIX VIX OOPC 20230517 001500000022-00005+00162-00142-00116+00151+00303-00288-00251+ 82CBOVIX VIX OOPC 20230517 001500000298+00446-00435-00382+00443+00395-00314+09653+004607480011205+ 81CBOVIX VIX OOPP 20230517 001500000021-00005+00015-00005+00030-00005+00010-00005+00042- 82CBOVIX VIX OOPP 20230517 001500000004+00006-00005+00058-00003+00001+00082-00167-004607480000050+ 81CBOVIX VIX OOPC 20230517 001600000028-00008+00166-00139-00107+00154+00306-00285-00238+ 82CBOVIX VIX OOPC 20230517 001600000300+00448-00432-00364+00444+00394-00293+09561+004486900010253+ 81CBOVIX VIX OOPP 20230517 001600000028-00008+00019-00008+00040-00008+00013-00008+00055- 82CBOVIX VIX OOPP 20230517 001600000007+00008-00008+00076-00005+00002+00103-00259-004486900000080+ 81CBOVIX VIX OOPC 20230517 001700000038-00013+00172-00133-00094+00159+00310-00280-00220+ 82CBOVIX VIX OOPC 20230517 001700000304+00449-00426-00341+00445+00392-00270+09399+004486190009331+ 81CBOVIX VIX OOPP 20230517 001700000037-00014+00025-00014+00053-00013+00016-00014+00073- 82CBOVIX VIX OOPP 20230517 001700000011+00009-00014+00099-00005+00004+00126-00421-004486190000140+ 81CBOVIX VIX OOPC 20230517 001800000049-00024+00180-00122-00077+00168+00314-00268-00198+ 82CBOVIX VIX OOPC 20230517 001800000309+00451-00414-00312+00443+00388-00246+09130+004631530008469+ 81CBOVIX VIX OOPP 20230517 001800000049-00024+00033-00025+00070-00021+00020-00026+00095- 82CBOVIX VIX OOPP 20230517 001800000016+00011-00026+00127-00003+00008+00150-00690-004631530000260+ 81CBOVIX VIX OOPC 20230517 001900000061-00038+00187-00105-00060+00178+00317-00250-00175+ 82CBOVIX VIX OOPC 20230517 001900000312+00451-00396-00283+00437+00383-00224+08782+004804610007672+ 81CBOVIX VIX OOPP 20230517 001900000061-00038+00041-00042+00087-00032+00024-00043+00119- 82CBOVIX VIX OOPP 20230517 001900000019+00010-00044+00157-00003-00013+00172-01039-004804610000445+ 81CBOVIX VIX OOPC 20230517 002000000073-00054+00194-00085-00043+00188+00319-00228-00152+ 82CBOVIX VIX OOPC 20230517 002000000313+00449-00372-00254+00425+00376-00203+08376+004982270006944+ 81CBOVIX VIX OOPP 20230517 002000000073-00054+00047-00061+00104-00041+00026-00066+00141- 82CBOVIX VIX OOPP 20230517 002000000019+00008-00068+00186-00015-00020+00193-01444-004982270000700+ 81CBOVIX VIX OOPC 20230517 002100000083-00069+00199-00064-00028+00195+00320-00202-00131+ 82CBOVIX VIX OOPC 20230517 002100000309+00445-00344-00226+00409+00368-00184+07941+005143780006282+ 81CBOVIX VIX OOPP 20230517 002100000083-00069+00052-00083+00119-00048+00026-00091+00163- 82CBOVIX VIX OOPP 20230517 002100000016+00005-00096+00214-00031-00028+00212-01879-005143780001020+ 81CBOVIX VIX OOPC 20230517 002200000091-00084+00202-00042-00014+00199+00318-00175-00111+ 82CBOVIX VIX OOPC 20230517 002200000302+00439-00313-00201+00389+00357-00167+07484+005326450005700+ 81CBOVIX VIX OOPP 20230517 002200000091-00084+00055-00105+00133-00053+00025-00119+00182- 82CBOVIX VIX OOPP 20230517 002200000009+00001+00128+00239-00051-00039+00229-02336-005326450001420+ 81CBOVIX VIX OOPC 20230517 002300000098-00095+00204-00022-00002+00201+00315-00147-00094+ 82CBOVIX VIX OOPC 20230517 002300000292+00432-00280-00178+00368+00346-00152+07029+005502320005183+ 81CBOVIX VIX OOPP 20230517 002300000098-00095+00057-00125+00145-00054+00022-00146+00199- 82CBOVIX VIX OOPP 20230517 002300000001-00008+00160+00262-00072-00050+00244-02791-005502320001885+ 81CBOVIX VIX OOPC 20230517 002400000103-00104+00204-00004-00009-00199+00311-00121-00079+ 82CBOVIX VIX OOPC 20230517 002400000281+00423-00247-00158+00347+00334-00139+06588+005690350004736+ 81CBOVIX VIX OOPP 20230517 002400000103-00104+00058-00143+00155-00053+00018-00172+00215- 82CBOVIX VIX OOPP 20230517 002400000013-00017+00193+00282-00093-00062+00257-03232-005690350002420+ 81CBOVIX VIX OOPC 20230517 002500000107-00110+00204-00011+00017-00196+00306-00098-00065+ 82CBOVIX VIX OOPC 20230517 002500000268+00414-00216-00140+00326+00321-00128+06170+005873950004344+ 81CBOVIX VIX OOPP 20230517 002500000107-00110+00057-00158+00164-00049+00013-00195+00228- 82CBOVIX VIX OOPP 20230517 002500000025-00026+00224+00300-00114-00075+00268-03650-005873950003010+ 81CBOVIX VIX OOPC 20230517 002600000110-00114+00202-00024+00025-00191+00300-00077-00054+ 82CBOVIX VIX OOPC 20230517 002600000255+00404-00188-00125+00306+00309-00118+05780+006055860004002+ 81CBOVIX VIX OOPP 20230517 002600000110-00114+00056-00170+00171-00045+00007-00216+00239- 82CBOVIX VIX OOPP 20230517 002600000038-00036+00252+00315-00134-00087+00278-04040-006055860003650+ 81CBOVIX VIX OOPC 20230517 002700000112-00115+00200-00033+00030-00185+00294-00060-00044+ 82CBOVIX VIX OOPC 20230517 002700000242+00394-00163-00111+00287+00296-00108+05414+006191480003675+ 81CBOVIX VIX OOPP 20230517 002700000112-00115+00053-00180+00177-00039+00001-00234+00250- 82CBOVIX VIX OOPP 20230517 002700000051-00046+00277+00329-00153-00100+00288-04407-006191480004306+ 81CBOVIX VIX OOPC 20230517 002800000113-00116+00197-00041+00035-00179+00288-00045-00036+ 82CBOVIX VIX OOPC 20230517 002800000230+00383-00141-00099+00270+00284-00101+05086+006386330003425+ 81CBOVIX VIX OOPP 20230517 002800000113-00116+00051-00188+00182-00032+00006+00249+00258- 82CBOVIX VIX OOPP 20230517 002800000063-00057+00299+00341-00170-00112+00295-04734-006386330005038+ 81CBOVIX VIX OOPC 20230517 002900000113-00115+00194-00047+00039-00172+00281-00032-00028+ 82CBOVIX VIX OOPC 20230517 002900000218+00373-00121-00088+00254+00272-00093+04776+006527540003175+ 81CBOVIX VIX OOPP 20230517 002900000113-00115+00047-00194+00186-00026+00013+00261+00265- 82CBOVIX VIX OOPP 20230517 002900000075-00067+00319+00352-00186-00124+00303-05045-006527540005770+ 81CBOVIX VIX OOPC 20230517 003000000113-00114+00190-00051+00042-00166+00274-00021-00022+ 82CBOVIX VIX OOPC 20230517 003000000207+00362-00104-00079+00239+00261-00087+04492+006668890002955+ 81CBOVIX VIX OOPP 20230517 003000000113-00114+00044-00198+00189-00019+00020+00272+00271- 82CBOVIX VIX OOPP 20230517 003000000086-00078+00336+00361-00201-00135+00309-05329-006668890006532+ 81CBOVIX VIX OOPC 20230517 003100000113-00112+00187-00055+00045-00159+00267-00012-00017+ 82CBOVIX VIX OOPC 20230517 003100000197+00352-00089-00071+00225+00250-00081+04234+006816240002765+ 81CBOVIX VIX OOPP 20230517 003100000113-00112+00040-00201+00192-00012+00027+00281+00277- 82CBOVIX VIX OOPP 20230517 003100000097-00088+00351+00369-00215-00146+00315-05586-006816240007324+ 81CBOVIX VIX OOPC 20230517 003200000112-00110+00183-00057+00047-00153+00260-00005-00012+ 82CBOVIX VIX OOPC 20230517 003200000187+00342-00076-00064+00213+00239-00076+03996+006950940002590+ 81CBOVIX VIX OOPP 20230517 003200000112-00110+00036-00204+00194-00006+00033+00288+00282- 82CBOVIX VIX OOPP 20230517 003200000107-00098+00364+00376-00227-00157+00320-05825-006950940008131+ 81CBOVIX VIX OOPC 20230517 003250000111-00108+00181-00058+00048-00150+00256-00002-00010+ 82CBOVIX VIX OOPC 20230517 003250000182+00337-00070-00061+00207+00234-00074+03884+007017900002510+ 81CBOVIX VIX OOPP 20230517 003250000111-00108+00034-00205+00194-00003+00037+00292+00284- 82CBOVIX VIX OOPP 20230517 003250000111-00103+00369+00379-00233-00162+00322-05936-007017900008542+ 81CBOVIX VIX OOPC 20230517 003300000111-00107+00179-00059+00048-00146+00253-00001+00008+ 82CBOVIX VIX OOPC 20230517 003300000178+00333-00065-00058+00201+00229-00071+03775+007077130002430+ 81CBOVIX VIX OOPP 20230517 003300000111-00107+00032-00205+00195-00000-00040+00295+00286- 82CBOVIX VIX OOPP 20230517 003300000116-00107+00375+00383-00239-00167+00325-06045-007077130008953+ 81CBOVIX VIX OOPC 20230517 003400000109-00104+00175-00060+00050-00140+00246-00007+00004+ 82CBOVIX VIX OOPC 20230517 003400000169+00323-00055-00052+00190+00220-00067+03569+007190180002280+ 81CBOVIX VIX OOPP 20230517 003400000109-00104+00028-00206+00196-00006-00047+00300+00289- 82CBOVIX VIX OOPP 20230517 003400000125-00117+00385+00388-00250-00176+00329-06252-007190180009785+ 81CBOVIX VIX OOPC 20230517 003500000108-00101+00171-00060+00050-00135+00240-00011+00001+ 82CBOVIX VIX OOPC 20230517 003500000161+00314-00047-00047+00180+00211-00063+03383+007309900002150+ 81CBOVIX VIX OOPP 20230517 003500000108-00101+00025-00207+00197-00012-00053+00304+00292- 82CBOVIX VIX OOPP 20230517 003500000133-00126+00393+00393-00260-00185+00333-06438-007309900010638+ 81CBOVIX VIX OOPC 20230517 003600000106-00098+00167-00060+00051-00129+00234-00014+00002- 82CBOVIX VIX OOPC 20230517 003600000153+00305-00039-00042+00171+00202-00060+03210+007422640002030+ 81CBOVIX VIX OOPP 20230517 003600000106-00098+00021-00207+00198-00018-00060+00308+00295- 82CBOVIX VIX OOPP 20230517 003600000140-00135+00401+00398-00269-00194+00336-06611-007422640011500+ 81CBOVIX VIX OOPC 20230517 003700000105-00095+00163-00060+00051-00124+00228-00017+00004- 82CBOVIX VIX OOPC 20230517 003700000146+00297-00033-00038+00163+00194-00057+03053+007539690001925+ 81CBOVIX VIX OOPP 20230517 003700000105-00095+00017-00207+00198-00023-00066+00310+00297- 82CBOVIX VIX OOPP 20230517 003700000147-00143+00407+00402-00277-00202+00340-06767-007539690012377+ 81CBOVIX VIX OOPC 20230517 003750000104-00094+00162-00060+00052-00121+00225-00018+00005- 82CBOVIX VIX OOPC 20230517 003750000143+00293-00030-00036+00159+00190-00055+02979+007595140001875+ 81CBOVIX VIX OOPP 20230517 003750000104-00094+00015-00206+00198-00025-00069+00312+00298- 82CBOVIX VIX OOPP 20230517 003750000151-00147+00410+00404-00281-00206+00341-06841-007595140012818+ 81CBOVIX VIX OOPC 20230517 003800000103-00092+00160-00059+00052-00119+00222-00020+00006- 82CBOVIX VIX OOPC 20230517 003800000140+00289-00027-00035+00155+00187-00054+02906+007645850001825+ 81CBOVIX VIX OOPP 20230517 003800000103-00092+00013-00206+00198-00028-00072+00313+00299- 82CBOVIX VIX OOPP 20230517 003800000154-00151+00413+00406-00285-00209+00342-06914-007645850013259+ 81CBOVIX VIX OOPC 20230517 003900000101-00089+00156-00059+00052-00114+00216-00022+00008- 82CBOVIX VIX OOPC 20230517 003900000133+00280-00022-00031+00147+00179-00051+02762+007733460001725+ 81CBOVIX VIX OOPP 20230517 003900000101-00089+00009-00205+00199-00033-00078+00315+00301- 82CBOVIX VIX OOPP 20230517 003900000160-00159+00418+00409-00293-00217+00345-07058-007733460014141+ 81CBOVIX VIX OOPC 20230517 004000000099-00087+00152-00058+00052-00110+00210-00023+00009- 82CBOVIX VIX OOPC 20230517 004000000128+00273-00018-00028+00141+00172-00048+02639+007841150001645+ 81CBOVIX VIX OOPP 20230517 004000000100-00087+00006-00205+00199-00037-00083+00316+00303- 82CBOVIX VIX OOPP 20230517 004000000166-00167+00422+00412-00299-00224+00348-07181-007841150015043+ 81CBOVIX VIX OOPC 20230517 004250000095-00080+00144-00056+00051-00100+00197-00026+00012- 82CBOVIX VIX OOPC 20230517 004250000115+00256-00010-00022+00126+00157-00043+02359+008074690001460+ 81CBOVIX VIX OOPP 20230517 004250000095-00080+00003+00202+00198-00047-00096+00319+00306- 82CBOVIX VIX OOPP 20230517 004250000179-00184+00430+00418-00314-00239+00353-07462-008074690017314+ 81CBOVIX VIX OOPC 20230517 004500000091-00074+00136-00053+00050-00091+00186-00027+00014- 82CBOVIX VIX OOPC 20230517 004500000104+00240-00004-00017+00114+00144-00038+02125+008298610001310+ 81CBOVIX VIX OOPP 20230517 004500000091-00074+00011+00200+00197-00056-00108+00321+00308- 82CBOVIX VIX OOPP 20230517 004500000190-00200+00436+00423-00327-00252+00358-07695-008298610019619+ 81CBOVIX VIX OOPC 20230517 004750000087-00069+00129-00051+00049-00083+00175-00028+00016- 82CBOVIX VIX OOPC 20230517 004750000095+00225-00001+00013+00103+00132-00035+01923+008498070001180+ 81CBOVIX VIX OOPP 20230517 004750000087-00069+00018+00197+00196-00063-00118+00321+00309- 82CBOVIX VIX OOPP 20230517 004750000199-00214+00441+00427-00337-00264+00361-07897-008498070021944+ 81CBOVIX VIX OOPC 20230517 005000000083-00064+00122-00048+00048-00077+00165-00028+00017- 82CBOVIX VIX OOPC 20230517 005000000086+00212-00004+00010+00094+00121-00031+01751+008685250001070+ 81CBOVIX VIX OOPP 20230517 005000000083-00064+00025+00194+00195-00070-00128+00321+00310- 82CBOVIX VIX OOPP 20230517 005000000207-00227+00444+00430-00347-00275+00365-08070-008685250024289+ 81CBOVIX VIX OOPC 20230517 005500000076-00056+00110-00043+00045-00066+00148-00027+00018- 82CBOVIX VIX OOPC 20230517 005500000074+00190-00008+00006+00079+00104-00026+01478+009041150000900+ 81CBOVIX VIX OOPP 20230517 005500000076-00056+00036+00189+00192-00081-00145+00320+00312- 82CBOVIX VIX OOPP 20230517 005500000220-00250+00448+00435-00361-00292+00370-08342-009041150029030+ 81CBOVIX VIX OOPC 20230517 006000000069-00049+00100-00039+00042-00057+00134-00026+00018- 82CBOVIX VIX OOPC 20230517 006000000063+00171-00010+00003+00068+00090-00022+01262+009340420000765+ 81CBOVIX VIX OOPP 20230517 006000000070-00049+00046+00185+00189-00090-00159+00319+00312- 82CBOVIX VIX OOPP 20230517 006000000230-00268+00450+00438-00373-00305+00374-08558-009340420033806+ 81CBOVIX VIX OOPC 20230517 006500000064-00044+00091-00035+00040-00050+00122-00024+00018- 82CBOVIX VIX OOPC 20230517 006500000055+00156-00011+00000+00059+00080-00019+01098+009625910000665+ 81CBOVIX VIX OOPP 20230517 006500000064-00043+00055+00181+00187-00097-00171+00317+00312- 82CBOVIX VIX OOPP 20230517 006500000238-00284+00451+00440-00381-00316+00377-08722-009625910038616+ 81CBOVIX VIX OOPC 20230517 007000000059-00039+00084-00032+00037-00045+00112-00023+00018- 82CBOVIX VIX OOPC 20230517 007000000049+00142-00012+00001-00052+00071-00017+00967+009884090000585+ 81CBOVIX VIX OOPP 20230517 007000000060-00039+00062+00178+00184-00102-00181+00316+00312- 82CBOVIX VIX OOPP 20230517 007000000245-00297+00451+00442-00388-00325+00379-08853-009884090043447+ 81CBOVIX VIX OOPC 20230517 007500000055-00035+00077-00029+00035-00039+00102-00021+00017- 82CBOVIX VIX OOPC 20230517 007500000043+00130-00012+00002-00046+00063-00015+00848+010080720000510+ 81CBOVIX VIX OOPP 20230517 007500000055-00034+00069+00175+00182-00108-00191+00314+00311- 82CBOVIX VIX OOPP 20230517 007500000251-00309+00451+00443-00395-00333+00381-08973-010080720048283+ 81CBOVIX VIX OOPC 20230517 008000000051-00032+00072-00026+00033-00036+00095-00020+00017- 82CBOVIX VIX OOPC 20230517 008000000039+00121-00012+00003-00041+00057-00013+00763+010310240000460+ 81CBOVIX VIX OOPP 20230517 008000000052-00031+00074+00172+00180-00111-00198+00313+00311- 82CBOVIX VIX OOPP 20230517 008000000255-00319+00451+00444-00399-00339+00383-09057-010310240053143+ 81CBOVIX VIX OOPC 20230517 008500000048-00029+00067-00024+00031-00033+00088-00019+00016- 82CBOVIX VIX OOPC 20230517 008500000035+00112-00011+00003-00037+00052-00012+00690+010512070000416+ 81CBOVIX VIX OOPP 20230517 008500000048-00028+00079+00170+00178-00115-00204+00311+00310- 82CBOVIX VIX OOPP 20230517 008500000259-00327+00451+00444-00403-00344+00384-09130-010512070058010+ 81CBOVIX VIX OOPC 20230517 009000000045-00027+00063-00022+00029-00030+00083-00017+00016- 82CBOVIX VIX OOPC 20230517 009000000032+00105-00011+00004-00034+00047-00011+00628+010700700000379+ 81CBOVIX VIX OOPP 20230517 009000000046-00026+00083+00168+00177-00118-00210+00310+00310- 82CBOVIX VIX OOPP 20230517 009000000262-00335+00450+00445-00407-00349+00385-09193-010700700062883+ 81CBOVIX VIX OOPC 20230517 009500000042-00024+00058-00021+00028-00027+00077-00016+00015- 82CBOVIX VIX OOPC 20230517 009500000029+00097-00011+00004-00031+00043-00010+00568+010848070000341+ 81CBOVIX VIX OOPP 20230517 009500000043-00024+00088+00167+00175-00120-00216+00309+00309- 82CBOVIX VIX OOPP 20230517 009500000265-00342+00450+00445-00410-00353+00386-09253-010848070067756+ 81CBOVIX VIX OOPC 20230517 010000000039-00022+00055-00019+00026-00025+00072-00015+00014- 82CBOVIX VIX OOPC 20230517 010000000027+00091-00010+00004-00028+00039-00009+00517+010990300000310+ 81CBOVIX VIX OOPP 20230517 010000000040-00022+00091+00165+00173-00123-00221+00308+00308- 82CBOVIX VIX OOPP 20230517 010000000267-00348+00449+00445-00413-00356+00387-09303-010990300072636+ 81CBOVIX VIX OOPC 20230517 011000000035-00019+00048-00016+00023-00021+00063-00013+00013- 82CBOVIX VIX OOPC 20230517 011000000023+00080-00009+00005-00024+00033-00008+00435+011252970000260+ 81CBOVIX VIX OOPP 20230517 011000000036-00018+00097+00162+00171-00127-00229+00306+00307- 82CBOVIX VIX OOPP 20230517 011000000272-00359+00448+00445-00417-00362+00389-09385-011252970082407+ 81CBOVIX VIX OOPC 20230517 012000000032-00017+00044-00015+00021-00018+00057-00012+00012- 82CBOVIX VIX OOPC 20230517 012000000020+00072-00009+00005-00021+00029-00007+00377+011517810000226+ 81CBOVIX VIX OOPP 20230517 012000000033-00016+00102+00160+00169-00129-00235+00304+00307- 82CBOVIX VIX OOPP 20230517 012000000275-00367+00448+00446-00420-00367+00390-09443-011517810092194+ 81CBOVIX VIX OOPC 20230517 013000000029-00015+00040-00013+00020-00016+00052-00011+00011- 82CBOVIX VIX OOPC 20230517 013000000017+00065-00008+00005-00018+00026-00006+00331+011758070000198+ 81CBOVIX VIX OOPP 20230517 013000000030-00014+00106+00159+00167-00132-00241+00303+00306- 82CBOVIX VIX OOPP 20230517 013000000277-00374+00447+00446-00423-00370+00391-09489-011758070101988+ 81CBOVIX VIX OOPC 20230517 014000000026-00013+00036-00011+00018-00014+00046-00010+00011- 82CBOVIX VIX OOPC 20230517 014000000015+00058-00007+00004-00016+00022-00005+00287+011929300000171+ 81CBOVIX VIX OOPP 20230517 014000000027-00012+00110+00157+00166-00134-00246+00302+00305- 82CBOVIX VIX OOPP 20230517 014000000280-00380+00446+00446-00426-00373+00391-09533-011929300111782+ 81CBOVIX VIX OOPC 20230517 015000000024-00011+00032-00010+00016-00012+00042-00009+00010- 82CBOVIX VIX OOPC 20230517 015000000013+00053-00007+00004-00014+00020-00004+00252+012096810000150+ 81CBOVIX VIX OOPP 20230517 015000000025-00010+00113+00156+00164-00136-00250+00301+00304- 82CBOVIX VIX OOPP 20230517 015000000281-00386+00445+00446-00428-00376+00392-09568-012096810121582+ 81CBOVIX VIX OOPC 20230621 001000000003-00000+00146-00143-00139+00143+00288-00287-00280+ 82CBOVIX VIX OOPC 20230621 001000000287+00431-00430-00421+00430+00387-00375+09765+004795630016136+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00009-00000+00000+00012-00009-004795630000003+ 81CBOVIX VIX OOPC 20230621 001100000006-00001+00147-00143-00135+00144+00290-00286-00276+ 82CBOVIX VIX OOPC 20230621 001100000287+00432-00430-00415+00431+00387-00367+09751+004795630015163+ 81CBOVIX VIX OOPP 20230621 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230621 001100000001+00002-00001+00015-00001+00000+00020-00023-004795630000007+ 81CBOVIX VIX OOPC 20230621 001200000009-00001+00150-00142-00130+00145+00291-00285-00269+ 82CBOVIX VIX OOPC 20230621 001200000288+00433-00429-00405+00431+00387-00356+09722+004795630014194+ 81CBOVIX VIX OOPP 20230621 001200000009-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20230621 001200000002+00003-00002+00025-00001+00000+00032-00052-004795630000016+ 81CBOVIX VIX OOPC 20230621 001300000013-00003+00153-00141-00125+00146+00293-00284-00261+ 82CBOVIX VIX OOPC 20230621 001300000289+00435-00427-00395+00432+00386-00343+09686+004677200013229+ 81CBOVIX VIX OOPP 20230621 001300000013-00003+00009-00003+00019-00003+00006-00003+00026- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00003+00035-00002+00001+00044-00088-004677200000028+ 81CBOVIX VIX OOPC 20230621 001400000017-00004+00156-00139-00119+00147+00295-00283-00253+ 82CBOVIX VIX OOPC 20230621 001400000290+00436-00426-00385+00433+00386-00328+09646+004457440012264+ 81CBOVIX VIX OOPP 20230621 001400000017-00004+00012-00004+00024-00004+00008-00004+00033- 82CBOVIX VIX OOPP 20230621 001400000004+00005-00004+00045-00003+00001+00059-00128-004457440000041+ 81CBOVIX VIX OOPC 20230621 001500000023-00006+00159-00138-00112+00149+00297-00281-00243+ 82CBOVIX VIX OOPC 20230621 001500000292+00437-00424-00371+00434+00385-00311+09586+004282020011306+ 81CBOVIX VIX OOPP 20230621 001500000022-00006+00016-00006+00031-00006+00011-00006+00043- 82CBOVIX VIX OOPP 20230621 001500000005+00007-00006+00059-00004+00002+00076-00188-004282020000060+ 81CBOVIX VIX OOPC 20230621 001600000031-00011+00165-00133-00100+00153+00301-00276-00228+ 82CBOVIX VIX OOPC 20230621 001600000295+00439-00419-00351+00435+00384-00291+09456+004301650010378+ 81CBOVIX VIX OOPP 20230621 001600000031-00011+00021-00011+00043-00010+00014-00011+00059- 82CBOVIX VIX OOPP 20230621 001600000009+00009-00011+00079-00005+00003+00096-00318-004301650000110+ 81CBOVIX VIX OOPC 20230621 001700000041-00018+00172-00125-00086+00160+00305-00268-00209+ 82CBOVIX VIX OOPC 20230621 001700000300+00440-00411-00327+00436+00381-00269+09261+004364420009486+ 81CBOVIX VIX OOPP 20230621 001700000041-00018+00028-00019+00057-00016+00018-00019+00077- 82CBOVIX VIX OOPP 20230621 001700000013+00010-00019+00103-00006+00006+00118-00513-004364420000195+ 81CBOVIX VIX OOPC 20230621 001800000052-00029+00179-00112-00071+00168+00309-00254-00189+ 82CBOVIX VIX OOPC 20230621 001800000304+00441-00397-00301+00433+00378-00247+08987+004484840008648+ 81CBOVIX VIX OOPP 20230621 001800000052-00029+00035-00031+00073-00025+00022-00033+00098- 82CBOVIX VIX OOPP 20230621 001800000017+00011-00033+00130-00003+00010+00140-00786-004484840000335+ 81CBOVIX VIX OOPC 20230621 001900000064-00044+00186-00095-00054+00178+00312-00235-00167+ 82CBOVIX VIX OOPC 20230621 001900000307+00441-00377-00273+00426+00372-00227+08637+004660460007886+ 81CBOVIX VIX OOPP 20230621 001900000063-00044+00042-00049+00089-00035+00025-00052+00120- 82CBOVIX VIX OOPP 20230621 001900000020+00011-00053+00158-00004-00016+00161-01137-004660460000550+ 81CBOVIX VIX OOPC 20230621 002000000074-00058+00192-00075-00039+00187+00314-00213-00146+ 82CBOVIX VIX OOPC 20230621 002000000307+00439-00352-00246+00415+00364-00207+08247+004825290007188+ 81CBOVIX VIX OOPP 20230621 002000000074-00059+00048-00068+00105-00043+00027-00074+00141- 82CBOVIX VIX OOPP 20230621 002000000020+00009-00078+00184-00015-00023+00180-01527-004825290000830+ 81CBOVIX VIX OOPC 20230621 002100000083-00072+00196-00055-00024+00193+00314-00188-00126+ 82CBOVIX VIX OOPC 20230621 002100000303+00435-00325-00221+00401+00356-00189+07838+004971580006551+ 81CBOVIX VIX OOPP 20230621 002100000083-00072+00053-00088+00119-00049+00027-00099+00161- 82CBOVIX VIX OOPP 20230621 002100000017+00005-00105+00210-00029-00032+00198-01936-004971580001170+ 81CBOVIX VIX OOPC 20230621 002200000091-00085+00199-00035-00012+00197+00312-00162-00108+ 82CBOVIX VIX OOPC 20230621 002200000297+00430-00294-00197+00384+00345-00174+07409+005161820006003+ 81CBOVIX VIX OOPP 20230621 002200000091-00085+00056-00108+00132-00053+00026-00125+00179- 82CBOVIX VIX OOPP 20230621 002200000010+00000+00136+00233-00046-00042+00213-02365-005161820001600+ 81CBOVIX VIX OOPC 20230621 002300000097-00095+00201-00017-00000+00198+00310-00137-00092+ 82CBOVIX VIX OOPC 20230621 002300000289+00423-00264-00176+00366+00335-00159+06993+005316570005501+ 81CBOVIX VIX OOPP 20230621 002300000097-00095+00058-00126+00143-00054+00023-00149+00195- 82CBOVIX VIX OOPP 20230621 002300000002+00007+00166+00254-00064-00053+00228-02781-005316570002075+ 81CBOVIX VIX OOPC 20230621 002400000102-00103+00202-00001-00009-00197+00306-00114-00078+ 82CBOVIX VIX OOPC 20230621 002400000279+00416-00235-00158+00347+00323-00147+06590+005466570005053+ 81CBOVIX VIX OOPP 20230621 002400000102-00103+00058-00142+00152-00054+00020-00172+00209- 82CBOVIX VIX OOPP 20230621 002400000008-00015+00195+00273-00083-00064+00240-03184-005466570002605+ 81CBOVIX VIX OOPC 20230621 002500000106-00109+00201-00012+00017-00194+00302-00094-00065+ 82CBOVIX VIX OOPC 20230621 002500000268+00407-00207-00141+00329+00312-00135+06205+005597960004646+ 81CBOVIX VIX OOPP 20230621 002500000106-00109+00058-00155+00161-00051+00015-00193+00221- 82CBOVIX VIX OOPP 20230621 002500000019-00023+00223+00289-00101-00075+00252-03569-005597960003175+ 81CBOVIX VIX OOPC 20230621 002600000109-00112+00200-00023+00024-00190+00297-00075-00055+ 82CBOVIX VIX OOPC 20230621 002600000257+00398-00182-00126+00311+00300-00125+05845+005779330004320+ 81CBOVIX VIX OOPP 20230621 002600000109-00112+00057-00167+00167-00047+00010-00212+00232- 82CBOVIX VIX OOPP 20230621 002600000030-00032+00248+00304-00119-00087+00262-03929-005779330003826+ 81CBOVIX VIX OOPC 20230621 002700000111-00114+00198-00032+00030-00186+00291-00059-00046+ 82CBOVIX VIX OOPC 20230621 002700000246+00389-00159-00114+00296+00288-00117+05516+005977060004048+ 81CBOVIX VIX OOPP 20230621 002700000111-00114+00055-00176+00173-00042+00004-00228+00241- 82CBOVIX VIX OOPP 20230621 002700000041-00041+00271+00316-00135-00099+00270-04258-005977060004532+ 81CBOVIX VIX OOPC 20230621 002800000112-00115+00196-00040+00034-00181+00285-00045-00038+ 82CBOVIX VIX OOPC 20230621 002800000235+00380-00139-00103+00280+00277-00110+05208+006121840003776+ 81CBOVIX VIX OOPP 20230621 002800000112-00115+00053-00183+00178-00037+00001+00241+00249- 82CBOVIX VIX OOPP 20230621 002800000051-00050+00291+00328-00150-00110+00278-04566-006121840005238+ 81CBOVIX VIX OOPC 20230621 002900000113-00115+00193-00045+00038-00175+00279-00034-00030+ 82CBOVIX VIX OOPC 20230621 002900000225+00370-00121-00092+00265+00266-00102+04920+006250570003525+ 81CBOVIX VIX OOPP 20230621 002900000113-00115+00050-00189+00182-00032+00007+00253+00256- 82CBOVIX VIX OOPP 20230621 002900000062-00060+00309+00338-00165-00121+00285-04854-006250570005964+ 81CBOVIX VIX OOPC 20230621 003000000113-00114+00190-00050+00042-00169+00273-00023-00024+ 82CBOVIX VIX OOPC 20230621 003000000214+00361-00105-00083+00250+00255-00095+04642+006340570003275+ 81CBOVIX VIX OOPP 20230621 003000000113-00114+00047-00193+00185-00025+00014+00263+00263- 82CBOVIX VIX OOPP 20230621 003000000073-00069+00325+00347-00180-00132+00292-05132-006340570006692+ 81CBOVIX VIX OOPC 20230621 003100000113-00113+00187-00053+00044-00163+00267-00015-00019+ 82CBOVIX VIX OOPC 20230621 003100000205+00351-00091-00075+00237+00245-00089+04396+006465010003075+ 81CBOVIX VIX OOPP 20230621 003100000113-00113+00044-00197+00188-00020+00020+00272+00268- 82CBOVIX VIX OOPP 20230621 003100000082-00079+00339+00355-00193-00142+00298-05378-006465010007469+ 81CBOVIX VIX OOPC 20230621 003200000112-00111+00184-00056+00046-00158+00261-00008-00014+ 82CBOVIX VIX OOPC 20230621 003200000196+00343-00079-00068+00226+00236-00084+04174+006600280002905+ 81CBOVIX VIX OOPP 20230621 003200000112-00111+00040-00199+00190-00014+00026+00279+00273- 82CBOVIX VIX OOPP 20230621 003200000091-00088+00351+00362-00204-00151+00303-05600-006600280008277+ 81CBOVIX VIX OOPC 20230621 003250000112-00110+00182-00057+00047-00155+00258-00004-00012+ 82CBOVIX VIX OOPC 20230621 003250000191+00338-00074-00065+00220+00231-00082+04066+006657200002820+ 81CBOVIX VIX OOPP 20230621 003250000112-00110+00039-00200+00191-00011+00029+00282+00275- 82CBOVIX VIX OOPP 20230621 003250000095-00092+00356+00365-00210-00156+00305-05708-006657200008680+ 81CBOVIX VIX OOPC 20230621 003300000111-00109+00180-00058+00048-00152+00255-00002-00010+ 82CBOVIX VIX OOPC 20230621 003300000187+00334-00069-00062+00215+00227-00080+03963+006714580002740+ 81CBOVIX VIX OOPP 20230621 003300000111-00109+00037-00201+00191-00009+00032+00285+00277- 82CBOVIX VIX OOPP 20230621 003300000100-00096+00361+00369-00215-00161+00308-05811-006714580009089+ 81CBOVIX VIX OOPC 20230621 003400000110-00107+00177-00059+00049-00146+00248-00004+00006+ 82CBOVIX VIX OOPC 20230621 003400000179+00325-00059-00056+00204+00218-00075+03762+006810480002580+ 81CBOVIX VIX OOPP 20230621 003400000110-00106+00034-00202+00193-00003+00038+00290+00281- 82CBOVIX VIX OOPP 20230621 003400000108-00105+00371+00374-00226-00169+00312-06012-006810480009907+ 81CBOVIX VIX OOPC 20230621 003500000109-00104+00173-00060+00050-00141+00242-00008+00003+ 82CBOVIX VIX OOPC 20230621 003500000171+00317-00051-00051+00194+00209-00071+03579+006912310002440+ 81CBOVIX VIX OOPP 20230621 003500000109-00104+00030-00203+00194-00002-00044+00295+00284- 82CBOVIX VIX OOPP 20230621 003500000116-00114+00379+00380-00236-00178+00316-06195-006912310010744+ 81CBOVIX VIX OOPC 20230621 003600000108-00102+00170-00060+00051-00136+00237-00012+00000+ 82CBOVIX VIX OOPC 20230621 003600000164+00308-00044-00046+00185+00201-00067+03409+007007920002310+ 81CBOVIX VIX OOPP 20230621 003600000108-00101+00026-00204+00195-00008-00050+00299+00287- 82CBOVIX VIX OOPP 20230621 003600000123-00122+00386+00384-00245-00186+00320-06365-007007920011592+ 81CBOVIX VIX OOPC 20230621 003700000106-00099+00166-00060+00052-00131+00231-00015+00002- 82CBOVIX VIX OOPC 20230621 003700000157+00300-00037-00042+00177+00194-00064+03249+007099390002190+ 81CBOVIX VIX OOPP 20230621 003700000107-00099+00023-00204+00195-00013-00056+00302+00289- 82CBOVIX VIX OOPP 20230621 003700000130-00130+00393+00389-00254-00193+00324-06525-007099390012449+ 81CBOVIX VIX OOPC 20230621 003750000106-00098+00165-00060+00052-00129+00228-00016+00003- 82CBOVIX VIX OOPC 20230621 003750000153+00297-00034-00040+00173+00190-00062+03176+007148310002137+ 81CBOVIX VIX OOPP 20230621 003750000106-00098+00021-00204+00196-00015-00058+00303+00290- 82CBOVIX VIX OOPP 20230621 003750000133-00133+00396+00390-00257-00197+00325-06598-007148310012884+ 81CBOVIX VIX OOPC 20230621 003800000105-00096+00163-00060+00052-00126+00225-00018+00005- 82CBOVIX VIX OOPC 20230621 003800000150+00293-00031-00038+00169+00187-00060+03103+007193040002083+ 81CBOVIX VIX OOPP 20230621 003800000105-00096+00020-00204+00196-00017-00061+00304+00291- 82CBOVIX VIX OOPP 20230621 003800000137-00137+00399+00392-00261-00200+00327-06671-007193040013319+ 81CBOVIX VIX OOPC 20230621 003900000103-00094+00159-00060+00052-00122+00220-00020+00006- 82CBOVIX VIX OOPC 20230621 003900000144+00285-00026-00034+00161+00180-00057+02961+007270400001976+ 81CBOVIX VIX OOPP 20230621 003900000104-00094+00016-00203+00196-00022-00067+00307+00293- 82CBOVIX VIX OOPP 20230621 003900000143-00145+00404+00396-00269-00207+00330-06813-007270400014190+ 81CBOVIX VIX OOPC 20230621 004000000102-00091+00156-00059+00053-00117+00215-00022+00008- 82CBOVIX VIX OOPC 20230621 004000000138+00278-00022-00031+00154+00174-00055+02834+007358700001885+ 81CBOVIX VIX OOPP 20230621 004000000102-00091+00013-00203+00196-00026-00072+00308+00295- 82CBOVIX VIX OOPP 20230621 004000000149-00152+00408+00399-00276-00214+00332-06939-007358700015077+ 81CBOVIX VIX OOPC 20230621 004250000098-00085+00148-00058+00052-00107+00202-00025+00012- 82CBOVIX VIX OOPC 20230621 004250000125+00261-00013-00025+00139+00159-00049+02548+007557930001680+ 81CBOVIX VIX OOPP 20230621 004250000098-00085+00005-00201+00196-00036-00084+00312+00298- 82CBOVIX VIX OOPP 20230621 004250000162-00169+00417+00406-00291-00228+00338-07225-007557930017315+ 81CBOVIX VIX OOPC 20230621 004500000094-00079+00140-00055+00052-00099+00191-00027+00014- 82CBOVIX VIX OOPC 20230621 004500000114+00246-00006-00019+00126+00146-00044+02306+007745460001510+ 81CBOVIX VIX OOPP 20230621 004500000094-00079+00003+00199+00195-00045-00095+00314+00301- 82CBOVIX VIX OOPP 20230621 004500000173-00184+00424+00411-00304-00241+00343-07468-007745460019589+ 81CBOVIX VIX OOPC 20230621 004750000090-00074+00133-00053+00051-00091+00181-00028+00016- 82CBOVIX VIX OOPC 20230621 004750000104+00232-00001-00015+00115+00134-00040+02097+007917810001365+ 81CBOVIX VIX OOPP 20230621 004750000090-00074+00010+00196+00194-00053-00106+00315+00303- 82CBOVIX VIX OOPP 20230621 004750000183-00198+00429+00415-00316-00253+00348-07676-007917810021888+ 81CBOVIX VIX OOPC 20230621 005000000086-00069+00127-00051+00050-00084+00171-00029+00017- 82CBOVIX VIX OOPC 20230621 005000000096+00220-00002+00012+00105+00124-00036+01921+008086660001245+ 81CBOVIX VIX OOPP 20230621 005000000087-00069+00016+00194+00193-00059-00115+00315+00304- 82CBOVIX VIX OOPP 20230621 005000000191-00210+00432+00418-00325-00263+00351-07853-008086660024211+ 81CBOVIX VIX OOPC 20230621 005500000079-00061+00115-00046+00047-00073+00155-00028+00018- 82CBOVIX VIX OOPC 20230621 005500000082+00197-00007+00007+00089+00107-00030+01626+008379360001045+ 81CBOVIX VIX OOPP 20230621 005500000080-00060+00028+00189+00191-00071-00132+00315+00305- 82CBOVIX VIX OOPP 20230621 005500000205-00232+00437+00424-00341-00280+00357-08148-008379360028899+ 81CBOVIX VIX OOPC 20230621 006000000073-00054+00105-00042+00045-00064+00141-00027+00019- 82CBOVIX VIX OOPC 20230621 006000000071+00179-00010+00003+00077+00094-00026+01405+008659300000900+ 81CBOVIX VIX OOPP 20230621 006000000074-00054+00038+00185+00188-00080-00146+00314+00306- 82CBOVIX VIX OOPP 20230621 006000000216-00251+00440+00427-00353-00293+00361-08369-008659300033641+ 81CBOVIX VIX OOPC 20230621 006500000068-00048+00097-00038+00042-00056+00129-00026+00019- 82CBOVIX VIX OOPC 20230621 006500000063+00163-00011+00001+00068+00083-00023+01224+008894900000780+ 81CBOVIX VIX OOPP 20230621 006500000068-00048+00046+00181+00186-00088-00158+00312+00306- 82CBOVIX VIX OOPP 20230621 006500000225-00266+00441+00430-00363-00304+00365-08550-008894900038409+ 81CBOVIX VIX OOPC 20230621 007000000063-00043+00089-00035+00040-00050+00118-00024+00019- 82CBOVIX VIX OOPC 20230621 007000000056+00150-00012+00001-00060+00074-00020+01084+009126470000690+ 81CBOVIX VIX OOPP 20230621 007000000064-00043+00054+00178+00184-00093-00168+00311+00306- 82CBOVIX VIX OOPP 20230621 007000000231-00279+00442+00431-00371-00313+00367-08690-009126470043206+ 81CBOVIX VIX OOPC 20230621 007500000059-00039+00083-00032+00037-00045+00109-00023+00018- 82CBOVIX VIX OOPC 20230621 007500000050+00138-00012+00002-00053+00067-00018+00962+009317650000610+ 81CBOVIX VIX OOPP 20230621 007500000059-00039+00060+00175+00181-00099-00177+00309+00306- 82CBOVIX VIX OOPP 20230621 007500000238-00291+00442+00433-00377-00320+00370-08812-009317650048014+ 81CBOVIX VIX OOPC 20230621 008000000055-00036+00077-00029+00035-00041+00102-00022+00018- 82CBOVIX VIX OOPC 20230621 008000000045+00129-00012+00003-00048+00060-00016+00868+009514640000550+ 81CBOVIX VIX OOPP 20230621 008000000056-00035+00066+00172+00179-00103-00185+00308+00305- 82CBOVIX VIX OOPP 20230621 008000000242-00301+00442+00434-00382-00327+00371-08906-009514640052841+ 81CBOVIX VIX OOPC 20230621 008500000052-00033+00072-00027+00033-00037+00095-00020+00017- 82CBOVIX VIX OOPC 20230621 008500000041+00119-00012+00004-00044+00055-00014+00783+009680070000495+ 81CBOVIX VIX OOPP 20230621 008500000052-00032+00071+00170+00177-00107-00192+00306+00305- 82CBOVIX VIX OOPP 20230621 008500000247-00310+00442+00434-00387-00332+00373-08991-009680070057673+ 81CBOVIX VIX OOPC 20230621 009000000048-00030+00067-00025+00032-00034+00088-00019+00017- 82CBOVIX VIX OOPC 20230621 009000000037+00111-00012+00004-00039+00050-00013+00707+009820070000445+ 81CBOVIX VIX OOPP 20230621 009000000049-00029+00076+00168+00176-00110-00198+00305+00304- 82CBOVIX VIX OOPP 20230621 009000000250-00318+00441+00435-00391-00337+00374-09067-009820070062511+ 81CBOVIX VIX OOPC 20230621 009500000046-00028+00063-00023+00030-00031+00082-00018+00016- 82CBOVIX VIX OOPC 20230621 009500000034+00104-00011+00004-00036+00046-00012+00644+009961980000405+ 81CBOVIX VIX OOPP 20230621 009500000046-00027+00080+00166+00174-00113-00204+00304+00304- 82CBOVIX VIX OOPP 20230621 009500000254-00326+00441+00435-00395-00341+00376-09130-009961980067358+ 81CBOVIX VIX OOPC 20230621 010000000043-00025+00059-00021+00028-00028+00077-00017+00016- 82CBOVIX VIX OOPC 20230621 010000000031+00097-00011+00005-00032+00042-00011+00584+010069300000365+ 81CBOVIX VIX OOPP 20230621 010000000043-00024+00084+00164+00172-00116-00209+00303+00303- 82CBOVIX VIX OOPP 20230621 010000000257-00333+00440+00436-00398-00345+00377-09190-010069300072206+ 81CBOVIX VIX OOPC 20230621 011000000038-00021+00052-00018+00025-00024+00068-00015+00014- 82CBOVIX VIX OOPC 20230621 011000000026+00085-00010+00005-00027+00036-00009+00491+010288660000305+ 81CBOVIX VIX OOPP 20230621 011000000039-00021+00090+00161+00170-00120-00218+00301+00302- 82CBOVIX VIX OOPP 20230621 011000000262-00344+00439+00436-00404-00351+00379-09283-010288660081921+ 81CBOVIX VIX OOPC 20230621 012000000034-00019+00047-00016+00023-00021+00061-00013+00013- 82CBOVIX VIX OOPC 20230621 012000000022+00076-00009+00005-00023+00031-00008+00420+010491500000260+ 81CBOVIX VIX OOPP 20230621 012000000035-00018+00096+00159+00167-00124-00225+00299+00301- 82CBOVIX VIX OOPP 20230621 012000000266-00353+00438+00436-00408-00356+00380-09354-010491500091650+ 81CBOVIX VIX OOPC 20230621 013000000031-00016+00042-00014+00021-00018+00054-00011+00012- 82CBOVIX VIX OOPC 20230621 013000000019+00068-00008+00005-00020+00027-00006+00358+010643330000220+ 81CBOVIX VIX OOPP 20230621 013000000032-00015+00101+00156+00165-00127-00232+00297+00300- 82CBOVIX VIX OOPP 20230621 013000000269-00361+00438+00436-00411-00360+00381-09415-010643330101385+ 81CBOVIX VIX OOPC 20230621 014000000028-00014+00038-00012+00019-00015+00049-00010+00011- 82CBOVIX VIX OOPC 20230621 014000000016+00061-00008+00005-00017+00023-00006+00311+010794530000190+ 81CBOVIX VIX OOPP 20230621 014000000029-00013+00105+00155+00164-00129-00237+00296+00299- 82CBOVIX VIX OOPP 20230621 014000000271-00368+00437+00436-00414-00364+00382-09463-010794530111130+ 81CBOVIX VIX OOPC 20230621 015000000026-00013+00035-00011+00018-00014+00045-00010+00011- 82CBOVIX VIX OOPC 20230621 015000000015+00057-00007+00005-00016+00021-00005+00285+011012380000175+ 81CBOVIX VIX OOPP 20230621 015000000027-00012+00107+00154+00162-00130-00240+00295+00299- 82CBOVIX VIX OOPP 20230621 015000000273-00372+00436+00436-00416-00366+00382-09489-011012380120890+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00135-00133-00129+00133+00267-00265-00260+ 82CBOVIX VIX OOPC 20230719 001000000266+00400-00398-00390+00398+00358-00351+09729+004494330016527+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00008-00000+00000+00007-00008-004494330000002+ 81CBOVIX VIX OOPC 20230719 001100000006-00000+00137-00132-00125+00133+00269-00265-00255+ 82CBOVIX VIX OOPC 20230719 001100000266+00400-00398-00385+00399+00358-00346+09716+004494330015557+ 81CBOVIX VIX OOPP 20230719 001100000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00014-00001+00000+00013-00021-004494330000006+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00140-00131-00120+00134+00270-00264-00249+ 82CBOVIX VIX OOPC 20230719 001200000267+00402-00397-00376+00399+00358-00337+09690+004494330014592+ 81CBOVIX VIX OOPP 20230719 001200000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20230719 001200000001+00003-00001+00022-00001+00000+00021-00047-004494330000015+ 81CBOVIX VIX OOPC 20230719 001300000013-00002+00142-00130-00116+00135+00272-00263-00243+ 82CBOVIX VIX OOPC 20230719 001300000268+00403-00396-00368+00400+00358-00328+09660+004355690013628+ 81CBOVIX VIX OOPP 20230719 001300000013-00002+00009-00002+00017-00002+00007-00002+00023- 82CBOVIX VIX OOPP 20230719 001300000002+00005-00002+00030-00002+00001+00030-00077-004355690000025+ 81CBOVIX VIX OOPC 20230719 001400000016-00003+00145-00129-00111+00136+00274-00262-00236+ 82CBOVIX VIX OOPC 20230719 001400000269+00404-00395-00359+00401+00358-00318+09627+004140290012664+ 81CBOVIX VIX OOPP 20230719 001400000016-00003+00012-00003+00022-00003+00008-00003+00030- 82CBOVIX VIX OOPP 20230719 001400000003+00006-00003+00039-00003+00001+00041-00110-004140290000035+ 81CBOVIX VIX OOPC 20230719 001500000023-00006+00149-00127-00102+00138+00277-00260-00225+ 82CBOVIX VIX OOPC 20230719 001500000271+00406-00392-00345+00403+00357-00303+09556+004073750011716+ 81CBOVIX VIX OOPP 20230719 001500000022-00006+00016-00006+00030-00006+00011-00006+00040- 82CBOVIX VIX OOPP 20230719 001500000005+00008-00006+00053-00004+00002+00055-00181-004073750000060+ 81CBOVIX VIX OOPC 20230719 001600000031-00011+00155-00122-00091+00143+00281-00254-00210+ 82CBOVIX VIX OOPC 20230719 001600000275+00409-00387-00325+00405+00355-00286+09422+004136540010797+ 81CBOVIX VIX OOPP 20230719 001600000031-00011+00023-00011+00042-00010+00016-00011+00056- 82CBOVIX VIX OOPP 20230719 001600000009+00010-00011+00073-00007+00003+00072-00315-004136540000115+ 81CBOVIX VIX OOPC 20230719 001700000041-00018+00162-00114-00078+00149+00286-00246-00193+ 82CBOVIX VIX OOPC 20230719 001700000279+00411-00379-00304+00406+00353-00268+09246+004169500009903+ 81CBOVIX VIX OOPP 20230719 001700000041-00018+00029-00019+00055-00017+00020-00019+00072- 82CBOVIX VIX OOPP 20230719 001700000014+00012-00019+00094-00008+00006+00091-00491-004169500000195+ 81CBOVIX VIX OOPC 20230719 001800000052-00029+00170-00101-00062+00158+00290-00233-00173+ 82CBOVIX VIX OOPC 20230719 001800000285+00413-00365-00279+00407+00349-00248+08978+004311040009074+ 81CBOVIX VIX OOPP 20230719 001800000052-00029+00037-00032+00070-00026+00025-00033+00092- 82CBOVIX VIX OOPP 20230719 001800000019+00014-00033+00119-00008+00010+00110-00759-004311040000340+ 81CBOVIX VIX OOPC 20230719 001900000063-00043+00177-00085-00047+00168+00294-00215-00153+ 82CBOVIX VIX OOPC 20230719 001900000289+00413-00346-00253+00403+00343-00229+08650+004470390008310+ 81CBOVIX VIX OOPP 20230719 001900000063-00043+00044-00048+00086-00036+00028-00051+00113- 82CBOVIX VIX OOPP 20230719 001900000024+00015-00053+00145-00005+00015+00130-01087-004470390000550+ 81CBOVIX VIX OOPC 20230719 002000000074-00058+00184-00066-00032+00178+00297-00193-00133+ 82CBOVIX VIX OOPC 20230719 002000000291+00413-00321-00228+00396+00336-00211+08276+004648860007622+ 81CBOVIX VIX OOPP 20230719 002000000074-00058+00051-00067+00101-00045+00031-00073+00133- 82CBOVIX VIX OOPP 20230719 002000000026+00014-00077+00170-00002-00022+00147-01461-004648860000835+ 81CBOVIX VIX OOPC 20230719 002100000083-00072+00189-00046-00018+00185+00298-00169-00114+ 82CBOVIX VIX OOPC 20230719 002100000290+00410-00294-00205+00386+00328-00195+07880+004826320007003+ 81CBOVIX VIX OOPP 20230719 002100000083-00072+00056-00087+00115-00052+00032-00097+00151- 82CBOVIX VIX OOPP 20230719 002100000025+00012-00104+00193-00012-00031+00164-01857-004826320001190+ 81CBOVIX VIX OOPC 20230719 002200000091-00085+00193-00027-00005+00190+00298-00144-00097+ 82CBOVIX VIX OOPC 20230719 002200000287+00406-00266-00183+00373+00318-00180+07478+005006600006454+ 81CBOVIX VIX OOPP 20230719 002200000091-00085+00060-00106+00127-00057+00032-00121+00168- 82CBOVIX VIX OOPP 20230719 002200000021+00008-00133+00215-00025-00040+00179-02259-005006600001615+ 81CBOVIX VIX OOPC 20230719 002300000098-00095+00195-00010-00005-00193+00296-00121-00082+ 82CBOVIX VIX OOPC 20230719 002300000281+00401-00237-00164+00359+00308-00167+07084+005179980005965+ 81CBOVIX VIX OOPP 20230719 002300000098-00095+00062-00123+00138-00060+00031-00145+00183- 82CBOVIX VIX OOPP 20230719 002300000015+00003-00161+00234-00039-00050+00192-02653-005179980002100+ 81CBOVIX VIX OOPC 20230719 002400000103-00103+00197-00005+00015-00193+00294-00100-00069+ 82CBOVIX VIX OOPC 20230719 002400000274+00395-00210-00147+00344+00298-00155+06706+005341030005526+ 81CBOVIX VIX OOPP 20230719 002400000103-00103+00064-00138+00147-00060+00028-00166+00197- 82CBOVIX VIX OOPP 20230719 002400000008+00003+00188+00252-00054-00061+00204-03031-005341030002635+ 81CBOVIX VIX OOPC 20230719 002500000107-00109+00197-00018+00022-00192+00291-00081-00057+ 82CBOVIX VIX OOPC 20230719 002500000266+00389-00185-00131+00329+00287-00144+06346+005506090005143+ 81CBOVIX VIX OOPP 20230719 002500000107-00109+00064-00151+00155-00059+00025-00185+00208- 82CBOVIX VIX OOPP 20230719 002500000000+00010+00213+00267-00069-00071+00215-03391-005506090003225+ 81CBOVIX VIX OOPC 20230719 002600000110-00113+00197-00028+00029-00189+00287-00064-00047+ 82CBOVIX VIX OOPC 20230719 002600000257+00381-00163-00118+00314+00277-00134+06005+005621740004769+ 81CBOVIX VIX OOPP 20230719 002600000110-00113+00064-00161+00162-00057+00021-00202+00219- 82CBOVIX VIX OOPP 20230719 002600000009-00017+00236+00281-00084-00082+00225-03732-005621740003825+ 81CBOVIX VIX OOPC 20230719 002700000113-00116+00195-00037+00035-00186+00283-00049-00038+ 82CBOVIX VIX OOPC 20230719 002700000248+00374-00142-00105+00300+00266-00125+05686+005756960004450+ 81CBOVIX VIX OOPP 20230719 002700000113-00116+00063-00170+00168-00053+00017-00217+00228- 82CBOVIX VIX OOPP 20230719 002700000018-00024+00256+00293-00099-00092+00234-04051-005756960004480+ 81CBOVIX VIX OOPC 20230719 002800000114-00117+00194-00044+00040-00182+00278-00036-00030+ 82CBOVIX VIX OOPC 20230719 002800000238+00366-00124-00094+00285+00256-00117+05384+005869420004150+ 81CBOVIX VIX OOPP 20230719 002800000114-00117+00061-00177+00172-00049+00012-00229+00235- 82CBOVIX VIX OOPP 20230719 002800000027-00032+00274+00304-00113-00102+00242-04353-005869420005154+ 81CBOVIX VIX OOPC 20230719 002900000115-00118+00192-00050+00043-00178+00273-00025-00023+ 82CBOVIX VIX OOPC 20230719 002900000229+00358-00107-00085+00272+00247-00110+05108+006004800003900+ 81CBOVIX VIX OOPP 20230719 002900000115-00118+00059-00183+00176-00045+00007-00240+00242- 82CBOVIX VIX OOPP 20230719 002900000036-00040+00291+00314-00126-00112+00249-04629-006004800005878+ 81CBOVIX VIX OOPC 20230719 003000000116-00118+00189-00055+00047-00173+00268-00016-00017+ 82CBOVIX VIX OOPC 20230719 003000000220+00350-00093-00076+00259+00237-00103+04843+006103380003650+ 81CBOVIX VIX OOPP 20230719 003000000116-00118+00057-00187+00180-00040+00002-00250+00248- 82CBOVIX VIX OOPP 20230719 003000000046-00048+00305+00322-00139-00121+00256-04894-006103380006601+ 81CBOVIX VIX OOPC 20230719 003100000116-00117+00187-00058+00049-00168+00262-00008-00012+ 82CBOVIX VIX OOPC 20230719 003100000211+00342-00080-00069+00248+00228-00097+04607+006233340003450+ 81CBOVIX VIX OOPP 20230719 003100000116-00117+00054-00191+00182-00035+00003+00258+00253- 82CBOVIX VIX OOPP 20230719 003100000054-00056+00318+00330-00151-00130+00261-05130-006233340007375+ 81CBOVIX VIX OOPC 20230719 003200000116-00115+00184-00061+00052-00163+00257-00001-00007+ 82CBOVIX VIX OOPC 20230719 003200000203+00334-00069-00062+00236+00220-00091+04380+006334200003250+ 81CBOVIX VIX OOPP 20230719 003200000116-00115+00051-00194+00184-00030+00008+00265+00258- 82CBOVIX VIX OOPP 20230719 003200000063-00064+00329+00337-00162-00139+00267-05357-006334200008149+ 81CBOVIX VIX OOPC 20230719 003300000115-00114+00181-00063+00054-00158+00252-00005+00003+ 82CBOVIX VIX OOPC 20230719 003300000195+00326-00059-00055+00225+00211-00086+04167+006428150003065+ 81CBOVIX VIX OOPP 20230719 003300000115-00114+00048-00196+00186-00025+00014+00271+00262- 82CBOVIX VIX OOPP 20230719 003300000071-00072+00339+00343-00173-00147+00272-05570-006428150008938+ 81CBOVIX VIX OOPC 20230719 003400000114-00112+00178-00064+00055-00152+00246-00010+00000- 82CBOVIX VIX OOPC 20230719 003400000187+00318-00050-00050+00215+00203-00081+03966+006511260002890+ 81CBOVIX VIX OOPP 20230719 003400000114-00112+00045-00197+00188-00020+00019+00276+00266- 82CBOVIX VIX OOPP 20230719 003400000079-00080+00348+00349-00183-00155+00277-05771-006511260009737+ 81CBOVIX VIX OOPC 20230719 003500000113-00110+00175-00065+00056-00148+00241-00015+00003- 82CBOVIX VIX OOPC 20230719 003500000180+00311-00042-00045+00206+00196-00077+03786+006612330002745+ 81CBOVIX VIX OOPP 20230719 003500000113-00109+00042-00198+00189-00015+00024+00280+00269- 82CBOVIX VIX OOPP 20230719 003500000086-00087+00356+00354-00193-00163+00281-05951-006612330010565+ 81CBOVIX VIX OOPC 20230719 003600000112-00107+00172-00066+00057-00143+00236-00018+00006- 82CBOVIX VIX OOPC 20230719 003600000173+00304-00035-00040+00197+00189-00073+03615+006700620002605+ 81CBOVIX VIX OOPP 20230719 003600000112-00107+00039-00198+00190-00010+00030+00284+00272- 82CBOVIX VIX OOPP 20230719 003600000093-00095+00363+00358-00201-00170+00285-06122-006700620011399+ 81CBOVIX VIX OOPC 20230719 003700000111-00105+00169-00066+00058-00138+00231-00021+00009- 82CBOVIX VIX OOPC 20230719 003700000166+00296-00029-00036+00189+00182-00070+03458+006791390002480+ 81CBOVIX VIX OOPP 20230719 003700000111-00105+00036-00199+00191-00005+00035+00287+00274- 82CBOVIX VIX OOPP 20230719 003700000100-00102+00369+00362-00210-00177+00289-06279-006791390012248+ 81CBOVIX VIX OOPC 20230719 003800000110-00103+00166-00066+00058-00134+00226-00024+00011- 82CBOVIX VIX OOPC 20230719 003800000160+00290-00024-00032+00181+00175-00067+03308+006872710002360+ 81CBOVIX VIX OOPP 20230719 003800000110-00102+00033-00199+00191-00001+00040+00289+00276- 82CBOVIX VIX OOPP 20230719 003800000106-00109+00374+00366-00217-00183+00292-06429-006872710013102+ 81CBOVIX VIX OOPC 20230719 003900000108-00100+00163-00066+00058-00129+00221-00026+00013- 82CBOVIX VIX OOPC 20230719 003900000154+00283-00019-00029+00174+00169-00063+03169+006952880002250+ 81CBOVIX VIX OOPP 20230719 003900000109-00100+00030-00198+00191-00003-00045+00291+00278- 82CBOVIX VIX OOPP 20230719 003900000112-00115+00379+00369-00225-00189+00295-06568-006952880013966+ 81CBOVIX VIX OOPC 20230719 004000000107-00098+00160-00065+00059-00125+00216-00028+00014- 82CBOVIX VIX OOPC 20230719 004000000148+00276-00015-00026+00167+00164-00061+03043+007040610002155+ 81CBOVIX VIX OOPP 20230719 004000000107-00098+00027-00198+00191-00007-00049+00293+00280- 82CBOVIX VIX OOPP 20230719 004000000117-00122+00383+00372-00231-00195+00298-06694-007040610014844+ 81CBOVIX VIX OOPC 20230719 004250000104-00092+00152-00064+00058-00116+00205-00031+00017- 82CBOVIX VIX OOPC 20230719 004250000136+00261-00007-00020+00152+00150-00055+02755+007232180001935+ 81CBOVIX VIX OOPP 20230719 004250000104-00092+00020-00196+00191-00017-00060+00296+00283- 82CBOVIX VIX OOPP 20230719 004250000130-00137+00391+00379-00247-00208+00304-06982-007232180017059+ 81CBOVIX VIX OOPC 20230719 004500000100-00086+00145-00062+00058-00107+00194-00033+00020- 82CBOVIX VIX OOPC 20230719 004500000125+00247-00001-00015+00138+00138-00049+02505+007402360001745+ 81CBOVIX VIX OOPP 20230719 004500000100-00086+00013-00194+00191-00026-00071+00298+00285- 82CBOVIX VIX OOPP 20230719 004500000141-00151+00398+00384-00260-00220+00309-07232-007402360019303+ 81CBOVIX VIX OOPC 20230719 004750000096-00081+00139-00059+00057-00100+00185-00034+00021- 82CBOVIX VIX OOPC 20230719 004750000115+00234-00004+00011+00127+00128-00045+02290+007563570001585+ 81CBOVIX VIX OOPP 20230719 004750000096-00081+00006-00192+00190-00033-00081+00299+00287- 82CBOVIX VIX OOPP 20230719 004750000151-00164+00402+00388-00272-00230+00314-07447-007563570021578+ 81CBOVIX VIX OOPC 20230719 005000000092-00076+00132-00057+00056-00093+00176-00034+00023- 82CBOVIX VIX OOPC 20230719 005000000106+00222-00008+00007+00117+00119-00041+02100+007709720001445+ 81CBOVIX VIX OOPP 20230719 005000000093-00076+00000+00189+00189-00040-00090+00299+00288- 82CBOVIX VIX OOPP 20230719 005000000160-00176+00406+00391-00282-00240+00318-07637-007709720023872+ 81CBOVIX VIX OOPC 20230719 005500000086-00068+00121-00052+00053-00081+00160-00033+00024- 82CBOVIX VIX OOPC 20230719 005500000092+00201-00012+00002+00100+00103-00035+01795+007988870001225+ 81CBOVIX VIX OOPP 20230719 005500000086-00067+00011+00184+00186-00052-00106+00299+00290- 82CBOVIX VIX OOPP 20230719 005500000174-00197+00410+00396-00298-00255+00324-07942-007988870028521+ 81CBOVIX VIX OOPC 20230719 006000000079-00060+00111-00047+00051-00071+00146-00032+00024- 82CBOVIX VIX OOPC 20230719 006000000080+00183-00014+00001-00087+00090-00030+01551+008226200001050+ 81CBOVIX VIX OOPP 20230719 006000000080-00060+00021+00180+00184-00062-00119+00297+00290- 82CBOVIX VIX OOPP 20230719 006000000186-00215+00412+00400-00312-00268+00329-08186-008226200033215+ 81CBOVIX VIX OOPC 20230719 006500000074-00054+00102-00043+00048-00063+00133-00030+00024- 82CBOVIX VIX OOPC 20230719 006500000070+00167-00016+00003-00076+00080-00026+01349+008423410000905+ 81CBOVIX VIX OOPP 20230719 006500000074-00053+00030+00175+00181-00071-00132+00296+00290- 82CBOVIX VIX OOPP 20230719 006500000196-00231+00414+00402-00323-00279+00333-08388-008423410037939+ 81CBOVIX VIX OOPC 20230719 007000000069-00048+00095-00039+00045-00056+00123-00029+00024- 82CBOVIX VIX OOPC 20230719 007000000062+00154-00016+00005-00067+00071-00022+01191+008617870000795+ 81CBOVIX VIX OOPP 20230719 007000000069-00048+00038+00172+00178-00077-00142+00294+00290- 82CBOVIX VIX OOPP 20230719 007000000204-00244+00414+00404-00332-00287+00336-08546-008617870042698+ 81CBOVIX VIX OOPC 20230719 007500000064-00044+00088-00036+00042-00050+00113-00027+00023- 82CBOVIX VIX OOPC 20230719 007500000055+00142-00016+00006-00059+00064-00020+01055+008781620000700+ 81CBOVIX VIX OOPP 20230719 007500000064-00043+00045+00168+00176-00083-00152+00292+00289- 82CBOVIX VIX OOPP 20230719 007500000211-00256+00414+00405-00339-00295+00339-08682-008781620047472+ 81CBOVIX VIX OOPC 20230719 008000000060-00040+00081-00033+00040-00045+00105-00025+00022- 82CBOVIX VIX OOPC 20230719 008000000049+00131-00016+00007-00053+00057-00018+00941+008927660000620+ 81CBOVIX VIX OOPP 20230719 008000000060-00039+00051+00165+00173-00088-00160+00290+00288- 82CBOVIX VIX OOPP 20230719 008000000217-00267+00414+00406-00346-00301+00341-08796-008927660052261+ 81CBOVIX VIX OOPC 20230719 008500000056-00036+00075-00030+00038-00041+00097-00023+00022- 82CBOVIX VIX OOPC 20230719 008500000044+00121-00015+00007-00047+00052-00016+00840+009052380000550+ 81CBOVIX VIX OOPP 20230719 008500000056-00035+00057+00162+00171-00093-00168+00288+00288- 82CBOVIX VIX OOPP 20230719 008500000222-00277+00413+00406-00352-00307+00343-08897-009052380057060+ 81CBOVIX VIX OOPC 20230719 009000000052-00033+00071-00028+00036-00037+00091-00022+00021- 82CBOVIX VIX OOPC 20230719 009000000041+00113-00015+00008-00043+00047-00014+00765+009199330000500+ 81CBOVIX VIX OOPP 20230719 009000000053-00032+00061+00160+00169-00096-00174+00287+00287- 82CBOVIX VIX OOPP 20230719 009000000226-00284+00412+00407-00356-00311+00345-08972-009199330061879+ 81CBOVIX VIX OOPC 20230719 009500000049-00030+00066-00026+00034-00034+00085-00020+00020- 82CBOVIX VIX OOPC 20230719 009500000037+00106-00014+00008-00039+00043-00013+00693+009310010000450+ 81CBOVIX VIX OOPP 20230719 009500000050-00029+00066+00158+00167-00100-00180+00285+00286- 82CBOVIX VIX OOPP 20230719 009500000229-00292+00412+00407-00360-00315+00346-09044-009310010066698+ 81CBOVIX VIX OOPC 20230719 010000000046-00028+00062-00024+00032-00031+00080-00019+00019- 82CBOVIX VIX OOPC 20230719 010000000034+00099-00014+00008-00036+00040-00012+00633+009425240000410+ 81CBOVIX VIX OOPP 20230719 010000000047-00027+00070+00156+00165-00102-00185+00284+00285- 82CBOVIX VIX OOPP 20230719 010000000233-00299+00411+00407-00363-00319+00347-09104-009425240071527+ 81CBOVIX VIX OOPC 20230719 011000000041-00024+00055-00021+00029-00027+00071-00017+00018- 82CBOVIX VIX OOPC 20230719 011000000029+00088-00012+00008-00030+00034-00010+00536+009635920000345+ 81CBOVIX VIX OOPP 20230719 011000000042-00023+00077+00153+00162-00107-00194+00282+00284- 82CBOVIX VIX OOPP 20230719 011000000238-00310+00410+00407-00369-00324+00349-09201-009635920081200+ 81CBOVIX VIX OOPC 20230719 012000000037-00021+00050-00018+00026-00023+00063-00015+00016- 82CBOVIX VIX OOPC 20230719 012000000025+00078-00011+00008-00026+00029-00008+00460+009825450000295+ 81CBOVIX VIX OOPP 20230719 012000000038-00020+00082+00150+00160-00111-00201+00280+00283- 82CBOVIX VIX OOPP 20230719 012000000242-00319+00409+00407-00373-00329+00350-09277-009825450090888+ 81CBOVIX VIX OOPC 20230719 013000000034-00018+00045-00016+00024-00020+00057-00013+00015- 82CBOVIX VIX OOPC 20230719 013000000021+00071-00010+00007-00023+00026-00007+00399+009993770000255+ 81CBOVIX VIX OOPP 20230719 013000000035-00017+00087+00148+00158-00114-00207+00278+00282- 82CBOVIX VIX OOPP 20230719 013000000245-00327+00408+00407-00377-00332+00352-09338-009993770100586+ 81CBOVIX VIX OOPC 20230719 014000000031-00016+00041-00014+00022-00018+00052-00012+00014- 82CBOVIX VIX OOPC 20230719 014000000019+00064-00009+00007-00020+00023-00006+00353+010160950000225+ 81CBOVIX VIX OOPP 20230719 014000000032-00015+00091+00146+00156-00116-00212+00277+00281- 82CBOVIX VIX OOPP 20230719 014000000248-00333+00407+00407-00379-00335+00352-09384-010160950110294+ 81CBOVIX VIX OOPC 20230719 015000000029-00015+00038-00013+00020-00016+00048-00011+00013- 82CBOVIX VIX OOPC 20230719 015000000017+00059-00009+00007-00018+00020-00006+00314+010311940000200+ 81CBOVIX VIX OOPP 20230719 015000000030-00013+00094+00145+00154-00118-00216+00275+00280- 82CBOVIX VIX OOPP 20230719 015000000250-00338+00406+00406-00382-00338+00353-09423-010311940120007+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00106-00104-00100+00104+00210-00207-00202+ 82CBOVIX VIX OOPC 20230816 001000000208+00313-00311-00305+00312+00280-00277+09689+004362820016399+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00007-00000+00000+00003-00012-004362820000004+ 81CBOVIX VIX OOPC 20230816 001100000006-00001+00108-00103-00097+00105+00211-00207-00198+ 82CBOVIX VIX OOPC 20230816 001100000208+00314-00311-00300+00312+00280-00274+09672+004362820015434+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00012-00001+00000+00006-00028-004362820000009+ 81CBOVIX VIX OOPC 20230816 001200000009-00002+00111-00102-00092+00106+00213-00206-00193+ 82CBOVIX VIX OOPC 20230816 001200000209+00316-00310-00293+00313+00280-00270+09641+004362820014475+ 81CBOVIX VIX OOPP 20230816 001200000009-00002+00007-00002+00012-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20230816 001200000002+00004-00002+00019-00002+00001+00010-00060-004362820000020+ 81CBOVIX VIX OOPC 20230816 001300000014-00004+00115-00100-00086+00107+00216-00204-00185+ 82CBOVIX VIX OOPC 20230816 001300000211+00318-00308-00284+00314+00279-00264+09588+004362820013526+ 81CBOVIX VIX OOPP 20230816 001300000014-00004+00011-00004+00018-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20230816 001300000004+00006-00004+00028-00003+00001+00016-00112-004362820000041+ 81CBOVIX VIX OOPC 20230816 001400000019-00006+00118-00098-00080+00110+00219-00201-00178+ 82CBOVIX VIX OOPC 20230816 001400000213+00320-00305-00274+00316+00279-00257+09526+004261490012580+ 81CBOVIX VIX OOPP 20230816 001400000019-00006+00014-00006+00024-00006+00011-00006+00030- 82CBOVIX VIX OOPP 20230816 001400000005+00008-00006+00037-00005+00002+00023-00174-004261490000065+ 81CBOVIX VIX OOPC 20230816 001500000024-00009+00122-00095-00073+00112+00222-00198-00169+ 82CBOVIX VIX OOPC 20230816 001500000215+00322-00302-00263+00318+00278-00250+09449+004126060011640+ 81CBOVIX VIX OOPP 20230816 001500000024-00009+00018-00009+00030-00008+00014-00009+00038- 82CBOVIX VIX OOPP 20230816 001500000008+00010-00009+00048-00006+00003+00031-00251-004126060000095+ 81CBOVIX VIX OOPC 20230816 001600000031-00014+00128-00090-00064+00116+00225-00193-00158+ 82CBOVIX VIX OOPC 20230816 001600000219+00324-00297-00249+00320+00276-00239+09323+004080640010724+ 81CBOVIX VIX OOPP 20230816 001600000031-00014+00024-00014+00040-00013+00018-00015+00050- 82CBOVIX VIX OOPP 20230816 001600000011+00012-00015+00062-00009+00004+00041-00377-004080640000150+ 81CBOVIX VIX OOPC 20230816 001700000040-00021+00134-00082-00053+00123+00230-00185-00144+ 82CBOVIX VIX OOPC 20230816 001700000223+00327-00288-00232+00323+00274-00227+09139+004092930009844+ 81CBOVIX VIX OOPP 20230816 001700000039-00021+00030-00022+00051-00019+00022-00023+00064- 82CBOVIX VIX OOPP 20230816 001700000016+00015-00023+00079-00011+00006+00053-00561-004092930000240+ 81CBOVIX VIX OOPC 20230816 001800000049-00031+00141-00070-00040+00131+00234-00172-00128+ 82CBOVIX VIX OOPC 20230816 001800000229+00329-00275-00212+00325+00270-00213+08883+004172110009019+ 81CBOVIX VIX OOPP 20230816 001800000049-00031+00037-00033+00063-00027+00026-00035+00080- 82CBOVIX VIX OOPP 20230816 001800000021+00017-00036+00099-00013+00010+00067-00817-004172110000385+ 81CBOVIX VIX OOPC 20230816 001900000060-00044+00148-00055-00027+00140+00238-00155-00110+ 82CBOVIX VIX OOPC 20230816 001900000234+00331-00256-00191+00325+00265-00199+08552+004325390008274+ 81CBOVIX VIX OOPP 20230816 001900000059-00044+00044-00049+00077-00037+00031-00053+00097- 82CBOVIX VIX OOPP 20230816 001900000027+00019-00055+00120-00013+00015+00082-01149-004325390000610+ 81CBOVIX VIX OOPC 20230816 002000000069-00057+00154-00038-00013+00149+00242-00135-00093+ 82CBOVIX VIX OOPC 20230816 002000000238+00331-00233-00170+00322+00258-00185+08173+004515970007614+ 81CBOVIX VIX OOPP 20230816 002000000069-00057+00051-00066+00090-00046+00034-00073+00114- 82CBOVIX VIX OOPP 20230816 002000000030+00019-00078+00141-00010+00022+00096-01527-004515970000920+ 81CBOVIX VIX OOPC 20230816 002100000078-00070+00160-00020-00001+00157+00244-00113-00078+ 82CBOVIX VIX OOPC 20230816 002100000239+00330-00209-00151+00316+00250-00172+07774+004727740007039+ 81CBOVIX VIX OOPP 20230816 002100000078-00070+00056-00084+00102-00053+00036-00094+00130- 82CBOVIX VIX OOPP 20230816 002100000031+00018-00103+00161-00005+00030+00109-01926-004727740001315+ 81CBOVIX VIX OOPC 20230816 002200000085-00081+00163-00004-00009-00162+00244-00093-00064+ 82CBOVIX VIX OOPC 20230816 002200000238+00327-00184-00133+00309+00242-00160+07382+004920570006524+ 81CBOVIX VIX OOPP 20230816 002200000085-00081+00059-00099+00113-00058+00037-00115+00144- 82CBOVIX VIX OOPP 20230816 002200000030+00016-00127+00178-00003-00039+00120-02318-004920570001770+ 81CBOVIX VIX OOPC 20230816 002300000091-00089+00166-00009+00018-00164+00244-00074-00052+ 82CBOVIX VIX OOPC 20230816 002300000235+00324-00161-00118+00300+00233-00149+07005+005092970006059+ 81CBOVIX VIX OOPP 20230816 002300000091-00089+00062-00113+00122-00061+00036-00133+00156- 82CBOVIX VIX OOPP 20230816 002300000027+00013-00150+00193-00011-00047+00131-02695-005092970002275+ 81CBOVIX VIX OOPC 20230816 002400000095-00096+00168-00021+00026-00166+00243-00058-00041+ 82CBOVIX VIX OOPC 20230816 002400000231+00320-00140-00104+00290+00225-00139+06646+005249850005638+ 81CBOVIX VIX OOPP 20230816 002400000095-00096+00064-00125+00129-00062+00035-00150+00167- 82CBOVIX VIX OOPP 20230816 002400000023+00009-00171+00207-00021-00056+00141-03055-005249850002825+ 81CBOVIX VIX OOPC 20230816 002500000099-00101+00168-00031+00032-00166+00241-00044-00032+ 82CBOVIX VIX OOPC 20230816 002500000226+00315-00122-00092+00280+00216-00130+06304+005374490005243+ 81CBOVIX VIX OOPP 20230816 002500000099-00101+00064-00134+00136-00062+00033-00164+00176- 82CBOVIX VIX OOPP 20230816 002500000018+00004-00190+00220-00031-00064+00150-03396-005374490003400+ 81CBOVIX VIX OOPC 20230816 002600000101-00104+00168-00039+00037-00165+00238-00031-00024+ 82CBOVIX VIX OOPC 20230816 002600000220+00310-00104-00081+00270+00208-00122+05985+005539840004923+ 81CBOVIX VIX OOPP 20230816 002600000101-00104+00065-00143+00141-00061+00030-00177+00184- 82CBOVIX VIX OOPP 20230816 002600000012+00001+00207+00230-00041-00073+00158-03715-005539840004050+ 81CBOVIX VIX OOPC 20230816 002700000103-00106+00168-00045+00042-00163+00235-00020-00016+ 82CBOVIX VIX OOPC 20230816 002700000214+00305-00089-00072+00260+00200-00115+05686+005681230004624+ 81CBOVIX VIX OOPP 20230816 002700000103-00106+00064-00149+00146-00059+00027-00188+00191- 82CBOVIX VIX OOPP 20230816 002700000006+00007+00222+00240-00051-00081+00165-04014-005681230004721+ 81CBOVIX VIX OOPC 20230816 002800000105-00108+00167-00051+00046-00160+00232-00010-00010+ 82CBOVIX VIX OOPC 20230816 002800000207+00299-00076-00063+00250+00192-00108+05400+005780110004325+ 81CBOVIX VIX OOPP 20230816 002800000105-00108+00063-00155+00150-00056+00024-00197+00197- 82CBOVIX VIX OOPP 20230816 002800000000-00013+00236+00248-00062-00088+00172-04300-005780110005392+ 81CBOVIX VIX OOPC 20230816 002900000106-00108+00166-00055+00049-00157+00228-00002-00005+ 82CBOVIX VIX OOPC 20230816 002900000201+00293-00064-00056+00240+00184-00102+05138+005901280004075+ 81CBOVIX VIX OOPP 20230816 002900000106-00108+00062-00159+00153-00053+00020-00205+00203- 82CBOVIX VIX OOPP 20230816 002900000007-00019+00247+00256-00071-00096+00178-04562-005901280006112+ 81CBOVIX VIX OOPC 20230816 003000000106-00108+00164-00058+00052-00153+00224-00005+00000- 82CBOVIX VIX OOPC 20230816 003000000194+00287-00053-00049+00230+00177-00096+04886+005989770003825+ 81CBOVIX VIX OOPP 20230816 003000000106-00108+00060-00162+00156-00050+00016-00212+00208- 82CBOVIX VIX OOPP 20230816 003000000013-00025+00258+00263-00081-00103+00184-04815-005989770006832+ 81CBOVIX VIX OOPC 20230816 003100000107-00108+00162-00061+00054-00150+00220-00011+00004- 82CBOVIX VIX OOPC 20230816 003100000188+00281-00044-00042+00221+00170-00091+04650+006078980003600+ 81CBOVIX VIX OOPP 20230816 003100000107-00108+00058-00165+00158-00046+00012-00218+00212- 82CBOVIX VIX OOPP 20230816 003100000020-00031+00267+00269-00090-00110+00190-05050-006078980007578+ 81CBOVIX VIX OOPC 20230816 003200000106-00106+00160-00063+00056-00146+00216-00016+00008- 82CBOVIX VIX OOPC 20230816 003200000181+00274-00036-00037+00212+00164-00085+04420+006141580003375+ 81CBOVIX VIX OOPP 20230816 003200000106-00106+00056-00167+00160-00042+00008-00223+00216- 82CBOVIX VIX OOPP 20230816 003200000027-00037+00276+00275-00100-00117+00195-05280-006141580008323+ 81CBOVIX VIX OOPC 20230816 003300000106-00105+00157-00065+00057-00142+00211-00020+00011- 82CBOVIX VIX OOPC 20230816 003300000174+00268-00028-00031+00203+00157-00081+04210+006217630003181+ 81CBOVIX VIX OOPP 20230816 003300000106-00105+00054-00168+00161-00038+00004-00228+00219- 82CBOVIX VIX OOPP 20230816 003300000033-00043+00283+00280-00109-00123+00200-05490-006217630009099+ 81CBOVIX VIX OOPC 20230816 003400000105-00104+00155-00065+00058-00138+00207-00024+00014- 82CBOVIX VIX OOPC 20230816 003400000168+00262-00022-00027+00195+00151-00076+04021+006310210003018+ 81CBOVIX VIX OOPP 20230816 003400000105-00103+00051-00169+00162-00034+00000+00231+00222- 82CBOVIX VIX OOPP 20230816 003400000040-00049+00289+00284-00117-00129+00204-05679-006310210009906+ 81CBOVIX VIX OOPC 20230816 003500000104-00102+00152-00066+00059-00134+00203-00027+00017- 82CBOVIX VIX OOPC 20230816 003500000162+00256-00016-00023+00187+00146-00072+03837+006383000002856+ 81CBOVIX VIX OOPP 20230816 003500000105-00102+00049-00170+00163-00030+00004+00234+00224- 82CBOVIX VIX OOPP 20230816 003500000046-00055+00295+00288-00125-00135+00208-05863-006383000010714+ 81CBOVIX VIX OOPC 20230816 003600000103-00100+00150-00066+00060-00130+00199-00029+00019- 82CBOVIX VIX OOPC 20230816 003600000156+00250-00011-00019+00179+00140-00069+03659+006440080002695+ 81CBOVIX VIX OOPP 20230816 003600000104-00100+00046-00170+00164-00026+00009+00237+00227- 82CBOVIX VIX OOPP 20230816 003600000052-00061+00300+00292-00133-00140+00212-06042-006440080011523+ 81CBOVIX VIX OOPC 20230816 003700000102-00098+00147-00066+00060-00126+00195-00031+00021- 82CBOVIX VIX OOPC 20230816 003700000150+00244-00007-00016+00172+00135-00065+03499+006512640002560+ 81CBOVIX VIX OOPP 20230816 003700000102-00098+00043-00170+00164-00022+00013+00239+00228- 82CBOVIX VIX OOPP 20230816 003700000057-00067+00304+00295-00140-00146+00215-06201-006512640012358+ 81CBOVIX VIX OOPC 20230816 003800000101-00095+00145-00066+00060-00122+00190-00033+00022- 82CBOVIX VIX OOPC 20230816 003800000145+00239-00003-00013+00165+00130-00062+03346+006576190002430+ 81CBOVIX VIX OOPP 20230816 003800000101-00095+00041-00170+00164-00018+00017+00241+00230- 82CBOVIX VIX OOPP 20230816 003800000063-00073+00308+00298-00147-00151+00218-06355-006576190013198+ 81CBOVIX VIX OOPC 20230816 003900000100-00093+00142-00065+00060-00118+00186-00034+00024- 82CBOVIX VIX OOPC 20230816 003900000140+00233-00000+00011+00159+00125-00059+03202+006638460002310+ 81CBOVIX VIX OOPP 20230816 003900000100-00093+00038-00169+00164-00014+00021+00242+00231- 82CBOVIX VIX OOPP 20230816 003900000068-00078+00312+00301-00153-00155+00221-06498-006638460014049+ 81CBOVIX VIX OOPC 20230816 004000000099-00091+00139-00065+00060-00114+00182-00036+00025- 82CBOVIX VIX OOPC 20230816 004000000135+00228-00003+00008+00152+00120-00056+03068+006700770002200+ 81CBOVIX VIX OOPP 20230816 004000000099-00091+00036-00169+00164-00010+00025+00243+00233- 82CBOVIX VIX OOPP 20230816 004000000073-00084+00314+00303-00159-00160+00224-06632-006700770014909+ 81CBOVIX VIX OOPC 20230816 004250000095-00086+00133-00063+00060-00106+00173-00037+00027- 82CBOVIX VIX OOPC 20230816 004250000123+00215-00009+00003+00138+00110-00050+02765+006845540001955+ 81CBOVIX VIX OOPP 20230816 004250000095-00085+00029-00166+00164-00002+00035+00245+00235- 82CBOVIX VIX OOPP 20230816 004250000085-00097+00320+00308-00173-00170+00230-06936-006845540017089+ 81CBOVIX VIX OOPC 20230816 004500000092-00080+00126-00060+00059-00098+00163-00038+00029- 82CBOVIX VIX OOPC 20230816 004500000113+00203-00013+00001-00126+00101-00045+02504+006982290001750+ 81CBOVIX VIX OOPP 20230816 004500000092-00080+00023-00164+00163-00006-00044+00245+00236- 82CBOVIX VIX OOPP 20230816 004500000095-00109+00324+00312-00186-00179+00235-07196-006982290019309+ 81CBOVIX VIX OOPC 20230816 004750000088-00075+00121-00058+00058-00091+00155-00038+00029- 82CBOVIX VIX OOPC 20230816 004750000104+00192-00016+00003-00116+00093-00041+02286+007124450001585+ 81CBOVIX VIX OOPP 20230816 004750000088-00075+00017-00161+00162-00013-00052+00245+00237- 82CBOVIX VIX OOPP 20230816 004750000104-00119+00327+00315-00196-00187+00240-07414-007124450021570+ 81CBOVIX VIX OOPC 20230816 005000000085-00071+00115-00055+00056-00085+00148-00038+00030- 82CBOVIX VIX OOPC 20230816 005000000097+00182-00018+00006-00107+00086-00037+02097+007260140001445+ 81CBOVIX VIX OOPP 20230816 005000000085-00071+00012-00159+00160-00019-00060+00245+00238- 82CBOVIX VIX OOPP 20230816 005000000111-00129+00329+00317-00205-00194+00243-07603-007260140023855+ 81CBOVIX VIX OOPC 20230816 005500000078-00063+00105-00050+00053-00074+00134-00036+00030- 82CBOVIX VIX OOPC 20230816 005500000083+00165-00020+00009-00091+00074-00031+01784+007501690001215+ 81CBOVIX VIX OOPP 20230816 005500000078-00063+00002-00154+00157-00030-00073+00243+00238- 82CBOVIX VIX OOPP 20230816 005500000124-00147+00331+00320-00220-00206+00249-07917-007501690028476+ 81CBOVIX VIX OOPC 20230816 006000000072-00056+00097-00046+00050-00065+00122-00034+00030- 82CBOVIX VIX OOPC 20230816 006000000073+00150-00020+00011-00080+00065-00027+01545+007730690001045+ 81CBOVIX VIX OOPP 20230816 006000000073-00056+00007+00149+00154-00039-00085+00241+00237- 82CBOVIX VIX OOPP 20230816 006000000135-00161+00332+00322-00232-00215+00253-08156-007730690033156+ 81CBOVIX VIX OOPC 20230816 006500000067-00050+00089-00042+00047-00058+00112-00032+00029- 82CBOVIX VIX OOPC 20230816 006500000064+00137-00020+00012-00070+00057-00023+01343+007913210000900+ 81CBOVIX VIX OOPP 20230816 006500000067-00050+00015+00145+00151-00046-00095+00239+00237- 82CBOVIX VIX OOPP 20230816 006500000144-00174+00331+00324-00242-00223+00257-08358-007913210037862+ 81CBOVIX VIX OOPC 20230816 007000000062-00045+00082-00038+00044-00051+00103-00029+00028- 82CBOVIX VIX OOPC 20230816 007000000057+00125-00020+00012-00062+00051-00020+01180+008081540000785+ 81CBOVIX VIX OOPP 20230816 007000000063-00045+00022+00141+00148-00053-00104+00237+00236- 82CBOVIX VIX OOPP 20230816 007000000151-00186+00331+00324-00250-00230+00260-08520-008081540042598+ 81CBOVIX VIX OOPC 20230816 007500000058-00041+00076-00035+00042-00046+00095-00027+00026- 82CBOVIX VIX OOPC 20230816 007500000051+00116-00019+00013-00055+00045-00018+01050+008244920000695+ 81CBOVIX VIX OOPP 20230816 007500000058-00040+00028+00138+00146-00058-00112+00235+00235- 82CBOVIX VIX OOPP 20230816 007500000157-00195+00330+00325-00257-00235+00262-08651-008244920047358+ 81CBOVIX VIX OOPC 20230816 008000000054-00037+00071-00032+00039-00042+00088-00025+00025- 82CBOVIX VIX OOPC 20230816 008000000046+00107-00018+00013-00049+00041-00016+00940+008393940000620+ 81CBOVIX VIX OOPP 20230816 008000000055-00037+00033+00135+00143-00062-00119+00233+00233- 82CBOVIX VIX OOPP 20230816 008000000162-00204+00329+00325-00263-00239+00264-08760-008393940052134+ 81CBOVIX VIX OOPC 20230816 008500000051-00034+00065-00029+00037-00038+00082-00024+00024- 82CBOVIX VIX OOPC 20230816 008500000041+00099-00017+00013-00044+00037-00014+00840+008510090000550+ 81CBOVIX VIX OOPP 20230816 008500000051-00033+00038+00132+00141-00067-00125+00231+00232- 82CBOVIX VIX OOPP 20230816 008500000167-00212+00328+00325-00268-00243+00266-08860-008510090056914+ 81CBOVIX VIX OOPC 20230816 009000000048-00031+00061-00027+00035-00035+00076-00022+00023- 82CBOVIX VIX OOPC 20230816 009000000038+00093-00017+00012-00040+00034-00013+00765+008647300000500+ 81CBOVIX VIX OOPP 20230816 009000000048-00031+00042+00130+00139-00070-00131+00229+00231- 82CBOVIX VIX OOPP 20230816 009000000170-00218+00327+00325-00272-00246+00267-08935-008647300061715+ 81CBOVIX VIX OOPC 20230816 009500000045-00029+00058-00025+00033-00032+00072-00021+00022- 82CBOVIX VIX OOPC 20230816 009500000035+00087-00016+00012-00037+00031-00012+00698+008768050000455+ 81CBOVIX VIX OOPP 20230816 009500000045-00028+00045+00128+00137-00073-00135+00228+00230- 82CBOVIX VIX OOPP 20230816 009500000174-00224+00327+00324-00275-00249+00269-09002-008768050066521+ 81CBOVIX VIX OOPC 20230816 010000000042-00027+00054-00023+00031-00029+00067-00019+00021- 82CBOVIX VIX OOPC 20230816 010000000032+00081-00015+00012-00034+00028-00011+00639+008876860000415+ 81CBOVIX VIX OOPP 20230816 010000000043-00026+00049+00126+00136-00075-00140+00226+00229- 82CBOVIX VIX OOPP 20230816 010000000176-00229+00326+00324-00278-00252+00270-09061-008876860071331+ 81CBOVIX VIX OOPC 20230816 011000000038-00023+00048-00020+00028-00025+00060-00017+00019- 82CBOVIX VIX OOPC 20230816 011000000027+00072-00013+00011-00029+00024-00009+00542+009076140000350+ 81CBOVIX VIX OOPP 20230816 011000000039-00022+00055+00123+00133-00079-00147+00224+00228- 82CBOVIX VIX OOPP 20230816 011000000181-00239+00324+00324-00283-00256+00271-09159-009076140080968+ 81CBOVIX VIX OOPC 20230816 012000000034-00020+00044-00018+00026-00022+00054-00015+00018- 82CBOVIX VIX OOPC 20230816 012000000024+00065-00012+00011-00025+00021-00008+00470+009270180000303+ 81CBOVIX VIX OOPP 20230816 012000000035-00019+00059+00121+00130-00083-00153+00222+00226- 82CBOVIX VIX OOPP 20230816 012000000185-00246+00323+00323-00287-00259+00273-09230-009270180090622+ 81CBOVIX VIX OOPC 20230816 013000000032-00018+00040-00016+00024-00020+00049-00014+00017- 82CBOVIX VIX OOPC 20230816 013000000021+00059-00011+00010-00023+00019-00007+00419+009475250000271+ 81CBOVIX VIX OOPP 20230816 013000000033-00017+00063+00119+00129-00085-00157+00221+00225- 82CBOVIX VIX OOPP 20230816 013000000187-00251+00322+00323-00290-00261+00274-09281-009475250100291+ 81CBOVIX VIX OOPC 20230816 014000000029-00016+00037-00015+00022-00018+00045-00013+00015- 82CBOVIX VIX OOPC 20230816 014000000019+00054-00010+00010-00020+00017-00006+00371+009629770000239+ 81CBOVIX VIX OOPP 20230816 014000000030-00015+00066+00117+00127-00087-00161+00219+00224- 82CBOVIX VIX OOPP 20230816 014000000190-00256+00321+00322-00293-00263+00274-09329-009629770109961+ 81CBOVIX VIX OOPC 20230816 015000000026-00014+00033-00013+00020-00016+00041-00011+00014- 82CBOVIX VIX OOPC 20230816 015000000017+00049-00009+00009-00017+00015-00005+00324+009735350000208+ 81CBOVIX VIX OOPP 20230816 015000000028-00013+00069+00116+00125-00089-00166+00218+00223- 82CBOVIX VIX OOPP 20230816 015000000192-00261+00320+00322-00295-00265+00275-09376-009735350119630+ 81CBOVIXW VIX OOPC 20221228 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000011760+ 81CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221228 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000011260+ 81CBOVIXW VIX OOPP 20221228 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221228 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000010760+ 81CBOVIXW VIX OOPP 20221228 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221228 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000010260+ 81CBOVIXW VIX OOPP 20221228 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221228 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000009760+ 81CBOVIXW VIX OOPP 20221228 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221228 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000009260+ 81CBOVIXW VIX OOPP 20221228 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221228 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000008760+ 81CBOVIXW VIX OOPP 20221228 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221228 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000008260+ 81CBOVIXW VIX OOPP 20221228 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221228 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000007760+ 81CBOVIXW VIX OOPP 20221228 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221228 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000007260+ 81CBOVIXW VIX OOPP 20221228 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221228 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000006760+ 81CBOVIXW VIX OOPP 20221228 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221228 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000005760+ 81CBOVIXW VIX OOPP 20221228 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221228 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000004760+ 81CBOVIXW VIX OOPP 20221228 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221228 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221228 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000003760+ 81CBOVIXW VIX OOPP 20221228 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221228 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221228 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000002760+ 81CBOVIXW VIX OOPP 20221228 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221228 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221228 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000001760+ 81CBOVIXW VIX OOPP 20221228 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221228 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221228 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000000760+ 81CBOVIXW VIX OOPP 20221228 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221228 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000240+ 81CBOVIXW VIX OOPC 20221228 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000001240+ 81CBOVIXW VIX OOPC 20221228 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000002240+ 81CBOVIXW VIX OOPC 20221228 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000003240+ 81CBOVIXW VIX OOPC 20221228 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000004240+ 81CBOVIXW VIX OOPC 20221228 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000005240+ 81CBOVIXW VIX OOPC 20221228 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000006240+ 81CBOVIXW VIX OOPC 20221228 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000007240+ 81CBOVIXW VIX OOPC 20221228 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000008240+ 81CBOVIXW VIX OOPC 20221228 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000009240+ 81CBOVIXW VIX OOPC 20221228 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000010240+ 81CBOVIXW VIX OOPC 20221228 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000011240+ 81CBOVIXW VIX OOPC 20221228 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000012240+ 81CBOVIXW VIX OOPC 20221228 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000013240+ 81CBOVIXW VIX OOPC 20221228 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000014240+ 81CBOVIXW VIX OOPC 20221228 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000015240+ 81CBOVIXW VIX OOPC 20221228 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000016240+ 81CBOVIXW VIX OOPC 20221228 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000017240+ 81CBOVIXW VIX OOPC 20221228 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000018240+ 81CBOVIXW VIX OOPC 20221228 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000020740+ 81CBOVIXW VIX OOPC 20221228 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000023240+ 81CBOVIXW VIX OOPC 20221228 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000025740+ 81CBOVIXW VIX OOPC 20221228 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000028240+ 81CBOVIXW VIX OOPC 20221228 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000033240+ 81CBOVIXW VIX OOPC 20221228 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000038240+ 81CBOVIXW VIX OOPC 20221228 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000043240+ 81CBOVIXW VIX OOPC 20221228 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000048240+ 81CBOVIXW VIX OOPC 20221228 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000053240+ 81CBOVIXW VIX OOPC 20221228 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000058240+ 81CBOVIXW VIX OOPC 20221228 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000063240+ 81CBOVIXW VIX OOPC 20221228 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000068240+ 81CBOVIXW VIX OOPC 20221228 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000073240+ 81CBOVIXW VIX OOPC 20221228 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221228 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000078240+ 81CBOVIXW VIX OOPC 20230104 001000000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20230104 001000000759+01139-01139-01132+01139+01025-00418+09991+009362660013938+ 81CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00007-00000-00000+00299-00000+009362660000000+ 81CBOVIXW VIX OOPC 20230104 001050000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20230104 001050000759+01139-01139-01126+01139+01025-00403+09991+009362660013439+ 81CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00013-00000-00000+00314-00000+009362660000000+ 81CBOVIXW VIX OOPC 20230104 001100000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20230104 001100000759+01139-01139-01117+01137+01025-00388+09991+009362660012939+ 81CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00022-00002-00000+00329-00000+009362660000000+ 81CBOVIXW VIX OOPC 20230104 001150000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIXW VIX OOPC 20230104 001150000759+01139-01139-01103+01133+01025-00373+09991+009362660012440+ 81CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00036-00006-00000+00344-00000+009362660000000+ 81CBOVIXW VIX OOPC 20230104 001200000000-00000-00380-00380-00380+00380+00760-00760-00757+ 82CBOVIXW VIX OOPC 20230104 001200000759+01139-01139-01084+01122+01025-00358+09991+009362660011940+ 81CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00055-00017-00000+00359-00000+009362660000000+ 81CBOVIXW VIX OOPC 20230104 001250000000-00000-00380-00380-00379+00380+00760-00760-00755+ 82CBOVIXW VIX OOPC 20230104 001250000759+01139-01139-01061+01103+01025-00343+09991+009362660011440+ 81CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00078-00036-00000+00374-00000+009362660000000+ 81CBOVIXW VIX OOPC 20230104 001300000000-00000-00380-00380-00379+00380+00760-00760-00751+ 82CBOVIXW VIX OOPC 20230104 001300000759+01139-01139-01032+01073+01025-00328+09991+009362660010941+ 81CBOVIXW VIX OOPP 20230104 001300000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230104 001300000000-00000+00000+00107-00066-00000+00389-00000+009362660000000+ 81CBOVIXW VIX OOPC 20230104 001350000000-00000-00380-00380-00379+00380+00760-00760-00745+ 82CBOVIXW VIX OOPC 20230104 001350000759+01139-01139-00999+01035+01025-00313+09991+009362660010441+ 81CBOVIXW VIX OOPP 20230104 001350000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230104 001350000000-00000+00000+00140-00104-00000+00404-00000+009362660000000+ 81CBOVIXW VIX OOPC 20230104 001400000000-00000-00380-00380-00378+00380+00760-00760-00737+ 82CBOVIXW VIX OOPC 20230104 001400000758+01139-01139-00962+00990+01025-00298+09991+009362660009942+ 81CBOVIXW VIX OOPP 20230104 001400000000-00000+00000+00000+00001-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230104 001400000001-00000+00000+00177-00149-00000+00419-00000+009362660000000+ 81CBOVIXW VIX OOPC 20230104 001450000000-00000-00380-00380-00377+00380+00760-00760-00726+ 82CBOVIXW VIX OOPC 20230104 001450000756+01139-01139-00922+00943+01025-00283+09991+009362660009442+ 81CBOVIXW VIX OOPP 20230104 001450000000-00000+00000+00000+00002-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20230104 001450000003-00000+00000+00217-00196-00000+00434-00000+009362660000000+ 81CBOVIXW VIX OOPC 20230104 001500000000-00000-00380-00380-00376+00380+00760-00760-00712+ 82CBOVIXW VIX OOPC 20230104 001500000751+01139-01139-00879+00894+01025-00268+09990+009362660008943+ 81CBOVIXW VIX OOPP 20230104 001500000000-00000+00000+00000+00004-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20230104 001500000008-00000+00000+00260-00245-00000+00449-00001-009362660000000+ 81CBOVIXW VIX OOPC 20230104 001600000001-00000-00380-00380-00370+00380+00759-00759-00671+ 82CBOVIXW VIX OOPC 20230104 001600000725+01139-01139-00788+00794+01025-00238+09984+009362660007944+ 81CBOVIXW VIX OOPP 20230104 001600000001-00000+00000+00000+00010-00000+00000+00000+00088- 82CBOVIXW VIX OOPP 20230104 001600000034-00000+00000+00351-00345-00000+00479-00007-009362660000001+ 81CBOVIXW VIX OOPC 20230104 001700000002-00000+00380-00379-00357+00379+00759-00759-00616+ 82CBOVIXW VIX OOPC 20230104 001700000669+01139-01139-00692+00695+01025-00208+09957+009362660006948+ 81CBOVIXW VIX OOPP 20230104 001700000002-00000+00000+00000+00022-00000-00000+00000+00143- 82CBOVIXW VIX OOPP 20230104 001700000090-00000+00000+00447-00444-00000+00509-00033-009362660000003+ 81CBOVIXW VIX OOPC 20230104 001800000004-00001+00379-00378-00337+00376+00758-00758-00548+ 82CBOVIXW VIX OOPC 20230104 001800000589+01138-01138-00595+00596+01025-00179+09875+009362660005958+ 81CBOVIXW VIX OOPP 20230104 001800000004-00001+00001+00001+00043-00004-00001+00001+00211- 82CBOVIXW VIX OOPP 20230104 001800000171-00001+00001+00544-00543-00000+00539-00116-009362660000013+ 81CBOVIXW VIX OOPC 20230104 001900000007-00002+00378-00377-00312+00368+00757-00757-00474+ 82CBOVIXW VIX OOPC 20230104 001900000496+01137-01137-00497+00497+01025-00149+09771+008557140004970+ 81CBOVIXW VIX OOPP 20230104 001900000007-00002+00002+00002+00067-00012-00002+00002+00285- 82CBOVIXW VIX OOPP 20230104 001900000263-00002+00002+00642-00642-00001+00569-00220-008557140000024+ 81CBOVIXW VIX OOPC 20230104 002000000010-00003+00377-00376-00281+00348+00756-00756-00390+ 82CBOVIXW VIX OOPC 20230104 002000000398+01136-01136-00398+00398+01024-00119+09641+007399180003982+ 81CBOVIXW VIX OOPP 20230104 002000000010-00004+00003+00004+00099-00031-00003+00004+00369- 82CBOVIXW VIX OOPP 20230104 002000000361-00004+00004+00741-00741-00001+00598-00350-007399180000035+ 81CBOVIXW VIX OOPC 20230104 002100000016-00008+00374-00372-00233+00294+00752-00751-00300+ 82CBOVIXW VIX OOPC 20230104 002100000303+01131-01131-00303+00303+01023-00091+09235+006844390003028+ 81CBOVIXW VIX OOPP 20230104 002100000016-00008+00006+00008+00146-00086-00008+00008+00459- 82CBOVIXW VIX OOPP 20230104 002100000457-00008+00008+00836-00836-00002+00627-00756-006844390000080+ 81CBOVIXW VIX OOPC 20230104 002200000024-00019+00364-00360-00176+00214+00740-00739-00214+ 82CBOVIXW VIX OOPC 20230104 002200000215+01119-01119-00215+00215+01019-00064+08342+006609760002148+ 81CBOVIXW VIX OOPP 20230104 002200000024-00019+00016+00020+00204-00165-00020+00020+00545- 82CBOVIXW VIX OOPP 20230104 002200000545-00020+00020+00924-00924-00006+00653-01649-006609760000200+ 81CBOVIXW VIX OOPC 20230104 002300000031-00037+00344-00335-00120+00140+00715-00714-00140+ 82CBOVIXW VIX OOPC 20230104 002300000140+01094-01094-00140+00140+01012-00042+06891+006493190001399+ 81CBOVIXW VIX OOPP 20230104 002300000031-00037+00036+00045+00260-00240-00044+00045+00620- 82CBOVIXW VIX OOPP 20230104 002300000620-00045+00045+00999-00999-00014+00676-03099-006493190000450+ 81CBOVIXW VIX OOPC 20230104 002400000033-00047+00308-00284-00078+00091+00666-00663-00091+ 82CBOVIXW VIX OOPC 20230104 002400000091+01043-01043-00091+00091+00996-00027+05105+007068660000910+ 81CBOVIXW VIX OOPP 20230104 002400000033-00047+00072+00096+00302-00289-00093+00096+00669- 82CBOVIXW VIX OOPP 20230104 002400000668-00096+00096+01048-01048-00029+00690-04885-007068660000960+ 81CBOVIXW VIX OOPC 20230104 002500000032-00041+00265-00220-00048+00056+00606-00598-00056+ 82CBOVIXW VIX OOPC 20230104 002500000056+00979-00978-00056+00056+00977-00017+03563+007401350000561+ 81CBOVIXW VIX OOPP 20230104 002500000032-00041+00115+00160+00331-00324-00154+00161+00703- 82CBOVIXW VIX OOPP 20230104 002500000703-00160+00161+01083-01083-00048+00701-06428-007401350001610+ 81CBOVIXW VIX OOPC 20230104 002600000028-00031+00221-00149-00032+00038+00535-00517-00038+ 82CBOVIXW VIX OOPC 20230104 002600000038+00899-00896-00038+00038+00952-00011+02498+008122230000380+ 81CBOVIXW VIX OOPP 20230104 002600000028-00031+00158+00230+00347-00342-00225+00243+00722- 82CBOVIXW VIX OOPP 20230104 002600000721-00240+00243+01101-01101-00073+00706-07492-008122230002428+ 81CBOVIXW VIX OOPC 20230104 002700000023-00023+00182-00093-00022+00026+00465-00430-00026+ 82CBOVIXW VIX OOPC 20230104 002700000026+00816-00808-00026+00026+00926-00008+01758+008735330000260+ 81CBOVIXW VIX OOPP 20230104 002700000023-00023+00197+00286+00358-00354-00294+00330+00734- 82CBOVIXW VIX OOPP 20230104 002700000733-00323+00331+01113-01113-00099+00710-08233-008735330003307+ 81CBOVIXW VIX OOPC 20230104 002800000019-00018+00150-00057-00016+00019+00402-00342-00019+ 82CBOVIXW VIX OOPC 20230104 002800000020+00733-00715-00019+00020+00898-00006+01306+009494520000195+ 81CBOVIXW VIX OOPP 20230104 002800000019-00018+00229+00323+00364-00360-00358+00417+00740- 82CBOVIXW VIX OOPP 20230104 002800000740-00406+00424+01120-01120-00127+00712-08685-009494520004242+ 81CBOVIXW VIX OOPC 20230104 002900000016-00013+00124-00034-00012+00014+00344-00264-00014+ 82CBOVIXW VIX OOPC 20230104 002900000015+00654-00621-00014+00015+00870-00004+00972+010109770000145+ 81CBOVIXW VIX OOPP 20230104 002900000016-00013+00256+00346+00368-00365-00415+00496+00745- 82CBOVIXW VIX OOPP 20230104 002900000745-00485+00518+01125-01125-00156+00713-09019-010109770005191+ 81CBOVIXW VIX OOPC 20230104 003000000012-00009+00099-00019-00008+00010+00291-00196-00010+ 82CBOVIXW VIX OOPC 20230104 003000000010+00578-00529-00010+00010+00841-00003+00671+010372110000096+ 81CBOVIXW VIX OOPP 20230104 003000000012-00009+00281+00361+00372-00370-00468+00564+00750- 82CBOVIXW VIX OOPP 20230104 003000000750-00561+00610+01130-01130-00184+00715-09319-010372110006141+ 81CBOVIXW VIX OOPC 20230104 003100000011-00008+00085-00013-00007+00009+00253-00149-00009+ 82CBOVIXW VIX OOPC 20230104 003100000009+00514-00442-00009+00009+00811-00003+00587+011342340000090+ 81CBOVIXW VIX OOPP 20230104 003100000011-00008+00294+00367+00373-00371-00506+00610+00751- 82CBOVIXW VIX OOPP 20230104 003100000751-00625+00697+01130-01130-00214+00715-09403-011342340007134+ 81CBOVIXW VIX OOPC 20230104 003200000009-00008+00074-00009-00007+00008+00222-00115-00008+ 82CBOVIXW VIX OOPC 20230104 003200000008+00458-00367-00008+00008+00781-00002+00517+012225100000083+ 81CBOVIXW VIX OOPP 20230104 003200000010-00008+00306+00371+00373-00372-00538+00644+00751- 82CBOVIXW VIX OOPP 20230104 003200000751-00681+00772+01131-01131-00244+00715-09473-012225100008126+ 81CBOVIXW VIX OOPC 20230104 003300000008-00007+00065-00007-00006+00008+00195-00091-00008+ 82CBOVIXW VIX OOPC 20230104 003300000008+00410-00305-00008+00008+00752-00002+00457+013027250000076+ 81CBOVIXW VIX OOPP 20230104 003300000008-00007+00315+00373+00374-00372-00564+00669+00752- 82CBOVIXW VIX OOPP 20230104 003300000752-00729+00834+01132-01132-00274+00715-09534-013027250009119+ 81CBOVIXW VIX OOPC 20230104 003400000007-00006+00057-00005-00005+00007+00172-00072-00007+ 82CBOVIXW VIX OOPC 20230104 003400000007+00367-00253-00007+00007+00722-00002+00404+013753350000070+ 81CBOVIXW VIX OOPP 20230104 003400000007-00006+00323+00375+00374-00373-00587+00687+00753- 82CBOVIXW VIX OOPP 20230104 003400000753-00772+00886+01132-01132-00303+00716-09587-013753350010111+ 81CBOVIXW VIX OOPC 20230104 003500000006-00006+00050-00003-00005+00006+00152-00058-00006+ 82CBOVIXW VIX OOPC 20230104 003500000006+00329-00211-00006+00006+00692-00002+00356+014406020000063+ 81CBOVIXW VIX OOPP 20230104 003500000007-00006+00330+00376+00375-00374-00607+00701+00753- 82CBOVIXW VIX OOPP 20230104 003500000753-00810+00928+01133-01133-00333+00716-09634-014406020011104+ 81CBOVIXW VIX OOPC 20230104 003600000006-00005+00044-00002-00004+00006+00135-00047-00006+ 82CBOVIXW VIX OOPC 20230104 003600000006+00296-00176-00006+00006+00663-00002+00313+014986020000057+ 81CBOVIXW VIX OOPP 20230104 003600000006-00005+00336+00377+00376-00374-00624+00713+00754- 82CBOVIXW VIX OOPP 20230104 003600000754-00844+00963+01134-01134-00362+00716-09677-014986020012097+ 81CBOVIXW VIX OOPC 20230104 003700000005-00005+00039-00001-00004+00005+00120-00038-00005+ 82CBOVIXW VIX OOPC 20230104 003700000005+00265-00147-00005+00005+00634-00002+00273+015492110000050+ 81CBOVIXW VIX OOPP 20230104 003700000005-00004+00341+00378+00376-00375-00639+00722+00755- 82CBOVIXW VIX OOPP 20230104 003700000755-00874+00992+01134-01134-00392+00716-09718-015492110013089+ 81CBOVIXW VIX OOPC 20230104 003800000004-00004+00034-00001-00003+00004+00106-00030-00004+ 82CBOVIXW VIX OOPC 20230104 003800000004+00238-00123-00004+00004+00605-00001+00235+015920490000043+ 81CBOVIXW VIX OOPP 20230104 003800000005-00004+00346+00379+00377-00376-00653+00729+00755- 82CBOVIXW VIX OOPP 20230104 003800000755-00901+01016+01135-01135-00421+00716-09755-015920490014082+ 81CBOVIXW VIX OOPC 20230104 003900000004-00003+00029-00000-00003+00004+00093-00024-00004+ 82CBOVIXW VIX OOPC 20230104 003900000004+00213-00102-00004+00004+00576-00001+00200+016263790000037+ 81CBOVIXW VIX OOPP 20230104 003900000004-00003+00350+00379+00377-00376-00666+00735+00756- 82CBOVIXW VIX OOPP 20230104 003900000756-00926+01037+01136-01136-00449+00717-09791-016263790015074+ 81CBOVIXW VIX OOPC 20230104 004000000003-00003+00025-00000-00002+00003+00082-00019-00003+ 82CBOVIXW VIX OOPC 20230104 004000000003+00189-00083-00003+00003+00548-00001+00165+016512290000030+ 81CBOVIXW VIX OOPP 20230104 004000000003-00003+00354+00379+00378-00377-00678+00740+00757- 82CBOVIXW VIX OOPP 20230104 004000000757-00950+01056+01136-01136-00477+00717-09825-016512290016067+ 81CBOVIXW VIX OOPC 20230104 004250000002-00001+00015-00000+00001+00001+00053-00008-00001+ 82CBOVIXW VIX OOPC 20230104 004250000001+00133-00045-00001+00001+00478-00000+00083+016512290000014+ 81CBOVIXW VIX OOPP 20230104 004250000002-00001+00364+00380+00379-00379-00706+00751+00758- 82CBOVIXW VIX OOPP 20230104 004250000758-01006+01094+01138-01138-00547+00717-09908-016512290018549+ 81CBOVIXW VIX OOPC 20230104 004500000001-00001+00009-00000+00000+00001+00034-00004-00001+ 82CBOVIXW VIX OOPC 20230104 004500000001+00092-00023-00001+00001+00412-00000+00040+016512290000007+ 81CBOVIXW VIX OOPP 20230104 004500000001-00000+00370+00380+00379-00379-00725+00756+00759- 82CBOVIXW VIX OOPP 20230104 004500000759-01047+01116+01139-01139-00613+00718-09950-016512290021039+ 81CBOVIXW VIX OOPC 20230104 004750000001-00000+00005-00000+00000+00000+00022-00001-00000+ 82CBOVIXW VIX OOPC 20230104 004750000000+00062-00011-00000+00000+00349-00000+00019+016512290000003+ 81CBOVIXW VIX OOPP 20230104 004750000001-00000+00374+00380+00380-00380-00737+00758+00759- 82CBOVIXW VIX OOPP 20230104 004750000759-01077+01128+01139-01139-00676+00718-09971-016512290023533+ 81CBOVIXW VIX OOPC 20230104 005000000000-00000+00003-00000+00000+00000+00014-00001-00000+ 82CBOVIXW VIX OOPC 20230104 005000000000+00042-00005-00000+00000+00292-00000+00009+016512290000001+ 81CBOVIXW VIX OOPP 20230104 005000000001-00000-00376+00380+00380-00380-00745+00759+00760- 82CBOVIXW VIX OOPP 20230104 005000000760-01097+01134+01139-01139-00733+00718-09982-016512290026030+ 81CBOVIXW VIX OOPC 20230104 005500000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230104 005500000000+00018-00001-00000+00000+00195-00000+00002+016512290000000+ 81CBOVIXW VIX OOPP 20230104 005500000000-00000-00378+00379+00380-00380-00754+00759+00760- 82CBOVIXW VIX OOPP 20230104 005500000760-01120+01138+01140-01140-00830+00718-09989-016512290031024+ 81CBOVIXW VIX OOPC 20230104 006000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230104 006000000000+00008-00000-00000+00000+00123-00000+00000+016512290000000+ 81CBOVIXW VIX OOPP 20230104 006000000000-00000-00379+00379+00380-00380-00757+00759+00760- 82CBOVIXW VIX OOPP 20230104 006000000760-01131+01139+01140-01140-00902+00718-09991-016512290036020+ 81CBOVIXW VIX OOPC 20230104 006500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230104 006500000000+00003-00000-00000+00000+00074-00000+00000+016512290000000+ 81CBOVIXW VIX OOPP 20230104 006500000001-00000-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20230104 006500000760-01135+01139+01140-01140-00951+00718-09991-016512290041016+ 81CBOVIXW VIX OOPC 20230104 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230104 007000000000+00001-00000+00000+00000+00042-00000+00000+016512290000000+ 81CBOVIXW VIX OOPP 20230104 007000000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20230104 007000000760-01137+01139+01140-01140-00983+00718-09991-016512290046011+ 81CBOVIXW VIX OOPC 20230104 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230104 007500000000+00001-00000+00000+00000+00023-00000+00000+016512290000000+ 81CBOVIXW VIX OOPP 20230104 007500000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20230104 007500000760-01138+01139+01140-01140-01002+00718-09991-016512290051007+ 81CBOVIXW VIX OOPC 20230104 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230104 008000000000+00000-00000+00000+00000+00012-00000+00000+016512290000000+ 81CBOVIXW VIX OOPP 20230104 008000000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20230104 008000000760-01138+01139+01140-01140-01013+00718-09991-016512290056003+ 81CBOVIXW VIX OOPC 20230104 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230104 008500000000+00000-00000+00000+00000+00006-00000+00000+016512290000000+ 81CBOVIXW VIX OOPP 20230104 008500000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20230104 008500000760-01138+01138+01140-01140-01019+00718-09991-016512290060999+ 81CBOVIXW VIX OOPC 20230104 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 009000000000+00000-00000+00000+00000+00003-00000+00000+016512290000000+ 81CBOVIXW VIX OOPP 20230104 009000000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20230104 009000000760-01138+01138+01140-01140-01022+00718-09991-016512290065995+ 81CBOVIXW VIX OOPC 20230104 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 009500000000+00000-00000+00000+00000+00002-00000+00000+016512290000000+ 81CBOVIXW VIX OOPP 20230104 009500000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20230104 009500000760-01138+01138+01140-01140-01023+00718-09991-016512290070991+ 81CBOVIXW VIX OOPC 20230104 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 010000000000+00000+00000+00000+00000+00001-00000+00000+016512290000000+ 81CBOVIXW VIX OOPP 20230104 010000000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20230104 010000000760-01138+01138+01140-01140-01024+00718-09991-016512290075986+ 81CBOVIXW VIX OOPC 20230111 001000000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIXW VIX OOPC 20230111 001000000759+01138-01138-01123+01138+01024-00416+09983+007246240013877+ 81CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00015-00000-00000+00299-00000+007246240000000+ 81CBOVIXW VIX OOPC 20230111 001050000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20230111 001050000759+01138-01138-01114+01138+01024-00401+09983+007246240013378+ 81CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00024-00000-00000+00314-00000+007246240000000+ 81CBOVIXW VIX OOPC 20230111 001100000000-00000-00380-00380-00379+00379+00759-00759-00756+ 82CBOVIXW VIX OOPC 20230111 001100000759+01138-01138-01102+01137+01024-00386+09983+007246240012878+ 81CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00037-00002-00000+00329-00000+007246240000000+ 81CBOVIXW VIX OOPC 20230111 001150000000-00000-00380-00380-00379+00379+00759-00759-00754+ 82CBOVIXW VIX OOPC 20230111 001150000759+01138-01138-01085+01132+01024-00371+09983+007246240012379+ 81CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00053-00006-00000+00344-00000+007246240000000+ 81CBOVIXW VIX OOPC 20230111 001200000000-00000-00380-00380-00379+00379+00759-00759-00751+ 82CBOVIXW VIX OOPC 20230111 001200000759+01138-01138-01064+01121+01024-00356+09983+007246240011880+ 81CBOVIXW VIX OOPP 20230111 001200000000-00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230111 001200000000+00000+00000+00074-00017-00000+00359-00000+007246240000000+ 81CBOVIXW VIX OOPC 20230111 001250000000-00000-00380-00380-00378+00379+00759-00759-00747+ 82CBOVIXW VIX OOPC 20230111 001250000759+01138-01138-01039+01101+01024-00341+09983+007246240011381+ 81CBOVIXW VIX OOPP 20230111 001250000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230111 001250000000+00000+00000+00099-00037-00000+00374-00000+007246240000000+ 81CBOVIXW VIX OOPC 20230111 001300000000-00000-00380-00380-00378+00379+00759-00759-00740+ 82CBOVIXW VIX OOPC 20230111 001300000759+01138-01138-01010+01070+01024-00326+09983+007246240010882+ 81CBOVIXW VIX OOPP 20230111 001300000000-00000+00000+00000+00002-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230111 001300000000-00000+00000+00128-00068-00000+00389-00000+007246240000000+ 81CBOVIXW VIX OOPC 20230111 001350000000-00000-00380-00380-00377+00379+00759-00759-00732+ 82CBOVIXW VIX OOPC 20230111 001350000758+01138-01138-00978+01031+01024-00311+09983+007246240010383+ 81CBOVIXW VIX OOPP 20230111 001350000000-00000+00000-00000+00003-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20230111 001350000000-00000+00000+00160-00107-00000+00404-00000+007246240000000+ 81CBOVIXW VIX OOPC 20230111 001400000001-00000-00380-00380-00375+00379+00759-00759-00720+ 82CBOVIXW VIX OOPC 20230111 001400000758+01138-01138-00942+00986+01024-00297+09982+007246240009884+ 81CBOVIXW VIX OOPP 20230111 001400000000-00000+00000-00000+00005-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20230111 001400000001-00000+00000+00196-00152-00000+00419-00000+007246240000000+ 81CBOVIXW VIX OOPC 20230111 001450000001-00000-00380-00380-00372+00379+00759-00759-00706+ 82CBOVIXW VIX OOPC 20230111 001450000756+01138-01138-00903+00938+01024-00282+09981+007246240009384+ 81CBOVIXW VIX OOPP 20230111 001450000001-00000+00000-00000+00007-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20230111 001450000003-00000+00000+00235-00201-00000+00434-00001-007246240000000+ 81CBOVIXW VIX OOPC 20230111 001500000001-00000-00380-00379-00369+00379+00759-00759-00689+ 82CBOVIXW VIX OOPC 20230111 001500000751+01138-01138-00862+00888+01024-00267+09979+007246240008886+ 81CBOVIXW VIX OOPP 20230111 001500000001-00000+00000-00000+00011-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20230111 001500000008-00000+00000+00276-00250-00000+00449-00003-007246240000000+ 81CBOVIXW VIX OOPC 20230111 001600000003-00000+00380-00379-00357+00379+00759-00759-00646+ 82CBOVIXW VIX OOPC 20230111 001600000725+01138-01138-00774+00789+01024-00237+09964+007246240007889+ 81CBOVIXW VIX OOPP 20230111 001600000003-00000+00000-00000+00022-00000+00000+00000+00113- 82CBOVIXW VIX OOPP 20230111 001600000034-00000+00000+00364-00349-00000+00479-00018-007246240000002+ 81CBOVIXW VIX OOPC 20230111 001700000006-00001+00380-00379-00339+00380+00758-00758-00590+ 82CBOVIXW VIX OOPC 20230111 001700000668+01138-01138-00682+00690+01024-00207+09916+007246240006896+ 81CBOVIXW VIX OOPP 20230111 001700000006-00001+00000-00001+00040-00000+00001+00001+00169- 82CBOVIXW VIX OOPP 20230111 001700000091-00001+00001+00456-00449-00000+00509-00067-007246240000008+ 81CBOVIXW VIX OOPC 20230111 001800000012-00002+00379-00377-00313+00378+00757-00756-00524+ 82CBOVIXW VIX OOPC 20230111 001800000586+01136-01136-00588+00592+01024-00177+09791+007246240005915+ 81CBOVIXW VIX OOPP 20230111 001800000012-00002+00000+00002+00066-00002-00002+00003+00235- 82CBOVIXW VIX OOPP 20230111 001800000173-00002+00003+00551-00547-00001+00538-00192-007246240000025+ 81CBOVIXW VIX OOPC 20230111 001900000017-00004+00379-00375-00286+00371+00755-00754-00455+ 82CBOVIXW VIX OOPC 20230111 001900000493+01134-01134-00492+00494+01023-00148+09636+006695630004937+ 81CBOVIXW VIX OOPP 20230111 001900000017-00004+00001+00005+00094-00009-00004+00005+00304- 82CBOVIXW VIX OOPP 20230111 001900000265-00004+00005+00646-00644-00001+00567-00346-006695630000045+ 81CBOVIXW VIX OOPC 20230111 002000000025-00009+00376-00370-00248+00347+00750-00749-00377+ 82CBOVIXW VIX OOPC 20230111 002000000399+01129-01129-00398+00399+01022-00120+09297+006392910003989+ 81CBOVIXW VIX OOPP 20230111 002000000025-00009+00003+00010+00131-00032-00009+00010+00382- 82CBOVIXW VIX OOPP 20230111 002000000360-00009+00010+00740-00739-00003+00596-00685-006392910000095+ 81CBOVIXW VIX OOPC 20230111 002100000035-00019+00371-00360-00204+00296+00742-00740-00297+ 82CBOVIXW VIX OOPC 20230111 002100000309+01120-01119-00308+00309+01019-00093+08717+006107670003085+ 81CBOVIXW VIX OOPP 20230111 002100000035-00019+00008+00019+00175-00083-00017+00019+00462- 82CBOVIXW VIX OOPP 20230111 002100000450-00019+00019+00830-00830-00006+00623-01266-006107670000190+ 81CBOVIXW VIX OOPC 20230111 002200000045-00039+00358-00335-00157+00230+00719-00715-00226+ 82CBOVIXW VIX OOPC 20230111 002200000234+01095-01094-00234+00234+01011-00070+07635+006420690002337+ 81CBOVIXW VIX OOPP 20230111 002200000045-00039+00021+00044+00223-00149-00039+00044+00533- 82CBOVIXW VIX OOPP 20230111 002200000525-00043+00044+00905-00905-00013+00645-02348-006420690000440+ 81CBOVIXW VIX OOPC 20230111 002300000052-00057+00337-00296-00116+00172+00686-00675-00168+ 82CBOVIXW VIX OOPC 20230111 002300000173+01057-01055-00173+00173+00999-00052+06382+006746160001734+ 81CBOVIXW VIX OOPP 20230111 002300000052-00057+00042+00083+00263-00207-00073+00083+00590- 82CBOVIXW VIX OOPP 20230111 002300000585-00081+00084+00965-00965-00025+00664-03600-006746160000835+ 81CBOVIXW VIX OOPC 20230111 002400000054-00064+00310-00243-00085+00128+00641-00621-00124+ 82CBOVIXW VIX OOPC 20230111 002400000128+01006-01000-00128+00128+00983-00038+05150+007124010001280+ 81CBOVIXW VIX OOPP 20230111 002400000054-00064+00069+00136+00294-00252-00117+00138+00634- 82CBOVIXW VIX OOPP 20230111 002400000631-00133+00138+01010-01010-00041+00677-04833-007124010001380+ 81CBOVIXW VIX OOPC 20230111 002500000053-00060+00280-00184-00062+00095+00591-00554-00093+ 82CBOVIXW VIX OOPC 20230111 002500000096+00944-00933-00095+00096+00963-00029+04081+007550070000955+ 81CBOVIXW VIX OOPP 20230111 002500000053-00060+00099+00195+00317-00284-00168+00205+00666- 82CBOVIXW VIX OOPP 20230111 002500000663-00194+00205+01043-01043-00062+00687-05901-007550070002053+ 81CBOVIXW VIX OOPC 20230111 002600000050-00052+00250-00130-00046+00073+00538-00478-00071+ 82CBOVIXW VIX OOPC 20230111 002600000073+00878-00856-00073+00073+00940-00022+03231+008027240000730+ 81CBOVIXW VIX OOPP 20230111 002600000050-00052+00129+00249+00333-00307-00221+00281+00688- 82CBOVIXW VIX OOPP 20230111 002600000686-00261+00283+01065-01065-00085+00694-06751-008027240002827+ 81CBOVIXW VIX OOPC 20230111 002700000046-00044+00222-00089-00035+00057+00486-00399-00056+ 82CBOVIXW VIX OOPC 20230111 002700000057+00810-00772-00057+00058+00914-00017+02587+008539660000575+ 81CBOVIXW VIX OOPP 20230111 002700000046-00044+00157+00291+00344-00322-00273+00360+00703- 82CBOVIXW VIX OOPP 20230111 002700000701-00328+00367+01081-01081-00110+00698-07395-008539660003670+ 81CBOVIXW VIX OOPC 20230111 002800000042-00037+00196-00059-00027+00045+00438-00326-00044+ 82CBOVIXW VIX OOPC 20230111 002800000045+00744-00685-00045+00046+00888-00014+02079+008984000000455+ 81CBOVIXW VIX OOPP 20230111 002800000042-00037+00183+00320+00353-00334-00321+00433+00715- 82CBOVIXW VIX OOPP 20230111 002800000713-00394+00453+01093-01093-00136+00702-07903-008984000004548+ 81CBOVIXW VIX OOPC 20230111 002900000038-00031+00174-00039-00021+00036+00393-00261-00035+ 82CBOVIXW VIX OOPC 20230111 002900000036+00681-00599-00036+00037+00861-00011+01686+009405450000365+ 81CBOVIXW VIX OOPP 20230111 002900000038-00031+00206+00341+00359-00343-00365+00497+00724- 82CBOVIXW VIX OOPP 20230111 002900000722-00457+00539+01102-01102-00164+00705-08296-009405450005457+ 81CBOVIXW VIX OOPC 20230111 003000000035-00026+00155-00026-00017+00031+00355-00209-00030+ 82CBOVIXW VIX OOPC 20230111 003000000031+00623-00517-00031+00031+00832-00009+01417+009935340000310+ 81CBOVIXW VIX OOPP 20230111 003000000035-00026+00224+00353+00363-00349-00404+00550+00729- 82CBOVIXW VIX OOPP 20230111 003000000728-00515+00621+01107-01107-00192+00706-08565-009935340006400+ 81CBOVIXW VIX OOPC 20230111 003100000031-00023+00138-00018-00014+00026+00320-00167-00025+ 82CBOVIXW VIX OOPC 20230111 003100000026+00571-00442-00026+00026+00804-00008+01201+010418500000265+ 81CBOVIXW VIX OOPP 20230111 003100000031-00023+00241+00362+00366-00353-00438+00592+00734- 82CBOVIXW VIX OOPP 20230111 003100000732-00567+00696+01112-01112-00221+00708-08781-010418500007353+ 81CBOVIXW VIX OOPC 20230111 003200000029-00020+00125-00012-00012+00023+00291-00135-00022+ 82CBOVIXW VIX OOPC 20230111 003200000023+00524-00377-00023+00024+00775-00007+01046+010947660000235+ 81CBOVIXW VIX OOPP 20230111 003200000029-00020+00254+00367+00368-00356-00468+00624+00737- 82CBOVIXW VIX OOPP 20230111 003200000735-00614+00761+01115-01115-00249+00709-08936-010947660008321+ 81CBOVIXW VIX OOPC 20230111 003300000026-00018+00113-00008-00010+00020+00264-00109-00019+ 82CBOVIXW VIX OOPC 20230111 003300000021+00481-00321-00020+00021+00746-00006+00906+011384630000205+ 81CBOVIXW VIX OOPP 20230111 003300000026-00018+00267+00371+00369-00359-00494+00649+00740- 82CBOVIXW VIX OOPP 20230111 003300000738-00657+00817+01118-01118-00278+00709-09077-011384630009290+ 81CBOVIXW VIX OOPC 20230111 003400000024-00016+00103-00006-00009+00018+00242-00090-00017+ 82CBOVIXW VIX OOPC 20230111 003400000019+00443-00275-00019+00019+00717-00006+00804+011868060000186+ 81CBOVIXW VIX OOPP 20230111 003400000024-00016+00277+00374+00371-00361-00517+00668+00741- 82CBOVIXW VIX OOPP 20230111 003400000740-00695+00863+01120-01120-00307+00710-09178-011868060010269+ 81CBOVIXW VIX OOPC 20230111 003500000022-00015+00093-00004-00008+00017+00221-00075-00016+ 82CBOVIXW VIX OOPC 20230111 003500000017+00409-00236-00017+00017+00689-00005+00711+012281400000166+ 81CBOVIXW VIX OOPP 20230111 003500000022-00014+00286+00376+00372-00363-00537+00684+00743- 82CBOVIXW VIX OOPP 20230111 003500000742-00729+00902+01122-01122-00336+00711-09271-012281400011247+ 81CBOVIXW VIX OOPC 20230111 003600000020-00013+00085-00002-00007+00015+00202-00062-00014+ 82CBOVIXW VIX OOPC 20230111 003600000015+00377-00202-00015+00015+00660-00004+00624+012623760000146+ 81CBOVIXW VIX OOPP 20230111 003600000020-00013+00294+00377+00373-00365-00557+00697+00745- 82CBOVIXW VIX OOPP 20230111 003600000744-00762+00937+01124-01124-00364+00711-09359-012623760012226+ 81CBOVIXW VIX OOPC 20230111 003700000018-00011+00077-00001-00006+00013+00184-00050-00012+ 82CBOVIXW VIX OOPC 20230111 003700000013+00346-00172-00013+00013+00632-00004+00541+012891580000126+ 81CBOVIXW VIX OOPP 20230111 003700000018-00011+00303+00378+00374-00367-00575+00708+00747- 82CBOVIXW VIX OOPP 20230111 003700000746-00792+00967+01126-01126-00392+00712-09442-012891580013204+ 81CBOVIXW VIX OOPC 20230111 003800000017-00010+00071-00000-00005+00012+00171-00043-00011+ 82CBOVIXW VIX OOPC 20230111 003800000012+00322-00150-00012+00012+00605-00004+00497+013331920000118+ 81CBOVIXW VIX OOPP 20230111 003800000017-00010+00308+00379+00375-00368-00588+00715+00748- 82CBOVIXW VIX OOPP 20230111 003800000747-00816+00988+01127-01127-00419+00712-09485-013331920014195+ 81CBOVIXW VIX OOPC 20230111 003900000016-00010+00066-00000+00005+00011+00158-00038-00010+ 82CBOVIXW VIX OOPC 20230111 003900000011+00300-00132-00011+00011+00579-00003+00457+013734750000110+ 81CBOVIXW VIX OOPP 20230111 003900000016-00010+00313+00380+00375-00369-00600+00721+00749- 82CBOVIXW VIX OOPP 20230111 003900000748-00838+01007+01127-01127-00446+00712-09525-013734750015185+ 81CBOVIXW VIX OOPC 20230111 004000000015-00009+00061-00001+00004+00010+00147-00033-00009+ 82CBOVIXW VIX OOPC 20230111 004000000010+00280-00116-00010+00010+00553-00003+00419+014100810000102+ 81CBOVIXW VIX OOPP 20230111 004000000015-00009+00318+00380+00375-00369-00611+00726+00750- 82CBOVIXW VIX OOPP 20230111 004000000749-00858+01022+01128-01128-00471+00713-09563-014100810016175+ 81CBOVIXW VIX OOPC 20230111 004250000013-00008+00051-00001+00003+00008+00124-00023-00008+ 82CBOVIXW VIX OOPC 20230111 004250000009+00237-00085-00009+00009+00493-00003+00342+014942580000085+ 81CBOVIXW VIX OOPP 20230111 004250000013-00007+00328+00380+00376-00371-00635+00735+00751- 82CBOVIXW VIX OOPP 20230111 004250000750-00901+01053+01130-01130-00532+00713-09641-014942580018654+ 81CBOVIXW VIX OOPC 20230111 004500000011-00007+00045-00002+00003+00008+00107-00018-00007+ 82CBOVIXW VIX OOPC 20230111 004500000008+00206-00067-00008+00008+00440-00002+00299+015871780000078+ 81CBOVIXW VIX OOPP 20230111 004500000011-00007+00334+00381+00377-00372-00651+00741+00752- 82CBOVIXW VIX OOPP 20230111 004500000751-00932+01071+01131-01131-00584+00713-09683-015871780021142+ 81CBOVIXW VIX OOPC 20230111 004750000010-00006+00039-00002+00003+00007+00094-00014-00006+ 82CBOVIXW VIX OOPC 20230111 004750000007+00181-00054-00007+00007+00393-00002+00261+016681350000070+ 81CBOVIXW VIX OOPP 20230111 004750000010-00006+00340+00381+00377-00373-00665+00744+00753- 82CBOVIXW VIX OOPP 20230111 004750000752-00957+01084+01132-01132-00631+00714-09721-016681350023630+ 81CBOVIXW VIX OOPC 20230111 005000000009-00005+00034-00002+00002+00006+00082-00011-00006+ 82CBOVIXW VIX OOPC 20230111 005000000006+00159-00043-00006+00006+00352-00002+00227+017378620000062+ 81CBOVIXW VIX OOPP 20230111 005000000009-00005+00345+00381+00378-00374-00676+00747+00754- 82CBOVIXW VIX OOPP 20230111 005000000753-00979+01095+01132-01132-00672+00714-09755-017378620026118+ 81CBOVIXW VIX OOPC 20230111 005500000007-00004+00027-00002+00002+00005+00064-00007-00004+ 82CBOVIXW VIX OOPC 20230111 005500000005+00124-00029-00005+00005+00283-00001+00172+018556700000048+ 81CBOVIXW VIX OOPP 20230111 005500000007-00004+00352+00381+00378-00375-00694+00751+00755- 82CBOVIXW VIX OOPP 20230111 005500000754-01014+01109+01134-01134-00741+00714-09810-018556700031096+ 81CBOVIXW VIX OOPC 20230111 006000000005-00003+00020-00001+00001+00003+00049-00004-00003+ 82CBOVIXW VIX OOPC 20230111 006000000003+00096-00019-00003+00003+00228-00001+00124+019333000000035+ 81CBOVIXW VIX OOPP 20230111 006000000006-00003+00359+00380+00379-00376-00709+00754+00756- 82CBOVIXW VIX OOPP 20230111 006000000756-01042+01119+01135-01135-00797+00715-09858-019333000036074+ 81CBOVIXW VIX OOPC 20230111 006500000004-00002+00014-00001+00001+00002+00035-00002-00002+ 82CBOVIXW VIX OOPC 20230111 006500000002+00070-00011-00002+00002+00179-00001+00078+019606140000021+ 81CBOVIXW VIX OOPP 20230111 006500000004-00001+00365+00380+00379-00378-00723+00756+00757- 82CBOVIXW VIX OOPP 20230111 006500000757-01067+01127+01137-01137-00845+00715-09904-019606140041053+ 81CBOVIXW VIX OOPC 20230111 007000000002-00001+00009-00001+00000+00001+00024-00001-00001+ 82CBOVIXW VIX OOPC 20230111 007000000001+00050-00006-00001+00001+00137-00000+00045+019606140000012+ 81CBOVIXW VIX OOPP 20230111 007000000003-00001+00369+00380+00380-00379-00734+00757+00758- 82CBOVIXW VIX OOPP 20230111 007000000758-01088+01132+01138-01138-00887+00715-09937-019606140046035+ 81CBOVIXW VIX OOPC 20230111 007500000002-00001+00006-00000+00000+00001+00017-00000-00001+ 82CBOVIXW VIX OOPC 20230111 007500000001+00035-00003-00001+00001+00105-00000+00026+019606140000007+ 81CBOVIXW VIX OOPP 20230111 007500000002-00000+00372+00379+00380-00379-00742+00758+00759- 82CBOVIXW VIX OOPP 20230111 007500000759-01102+01135+01138-01138-00919+00716-09956-019606140051021+ 81CBOVIXW VIX OOPC 20230111 008000000001-00000+00004-00000+00000+00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230111 008000000000+00025-00002-00000+00000+00080-00000+00015+019606140000004+ 81CBOVIXW VIX OOPP 20230111 008000000002-00000-00375+00379+00380-00380-00747+00758+00759- 82CBOVIXW VIX OOPP 20230111 008000000759-01113+01136+01139-01139-00944+00716-09967-019606140056010+ 81CBOVIXW VIX OOPC 20230111 008500000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230111 008500000000+00018-00001-00000+00000+00061-00000+00009+019606140000002+ 81CBOVIXW VIX OOPP 20230111 008500000001-00001-00376+00379+00380-00380-00750+00758+00759- 82CBOVIXW VIX OOPP 20230111 008500000759-01120+01137+01139-01139-00963+00716-09974-019606140061000+ 81CBOVIXW VIX OOPC 20230111 009000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230111 009000000000+00013-00000-00000+00000+00046-00000+00005+019606140000001+ 81CBOVIXW VIX OOPP 20230111 009000000001-00001-00377+00379+00380-00380-00753+00758+00759- 82CBOVIXW VIX OOPP 20230111 009000000759-01125+01137+01139-01139-00978+00716-09977-019606140065991+ 81CBOVIXW VIX OOPC 20230111 009500000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230111 009500000000+00009-00000-00000+00000+00035-00000+00003+019606140000001+ 81CBOVIXW VIX OOPP 20230111 009500000001-00001-00377+00379+00380-00380-00754+00758+00760- 82CBOVIXW VIX OOPP 20230111 009500000760-01128+01137+01139-01139-00989+00716-09979-019606140070982+ 81CBOVIXW VIX OOPC 20230111 010000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230111 010000000000+00007-00000-00000+00000+00026-00000+00002+019606140000000+ 81CBOVIXW VIX OOPP 20230111 010000000001-00001-00378+00379+00380-00380-00755+00758+00760- 82CBOVIXW VIX OOPP 20230111 010000000760-01131+01137+01139-01139-00998+00716-09981-019606140075973+ 81CBOVIXW VIX OOPC 20230125 001000000000-00000-00379-00379-00378+00379+00758-00758-00755+ 82CBOVIXW VIX OOPC 20230125 001000000757+01136-01136-01110+01136+01023-00416+09966+005657940013854+ 81CBOVIXW VIX OOPP 20230125 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00026-00000+00000+00299-00000+005657940000000+ 81CBOVIXW VIX OOPC 20230125 001050000000-00000-00379-00379-00378+00379+00758-00758-00753+ 82CBOVIXW VIX OOPC 20230125 001050000757+01136-01136-01098+01136+01023-00401+09966+005657940013355+ 81CBOVIXW VIX OOPP 20230125 001050000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00039-00000-00000+00314-00000+005657940000000+ 81CBOVIXW VIX OOPC 20230125 001100000000-00000-00379-00379-00378+00379+00758-00758-00750+ 82CBOVIXW VIX OOPC 20230125 001100000757+01136-01136-01082+01136+01023-00386+09966+005657940012857+ 81CBOVIXW VIX OOPP 20230125 001100000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00054-00001-00000+00329-00000+005657940000000+ 81CBOVIXW VIX OOPC 20230125 001150000000-00000-00379-00379-00377+00379+00758-00758-00746+ 82CBOVIXW VIX OOPC 20230125 001150000757+01136-01136-01063+01133+01023-00371+09966+005657940012359+ 81CBOVIXW VIX OOPP 20230125 001150000000-00000+00000-00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00073-00003-00000+00344-00000+005657940000000+ 81CBOVIXW VIX OOPC 20230125 001200000000-00000-00379-00379-00376+00379+00758-00758-00741+ 82CBOVIXW VIX OOPC 20230125 001200000757+01136-01136-01041+01124+01023-00356+09966+005657940011860+ 81CBOVIXW VIX OOPP 20230125 001200000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230125 001200000000+00000+00000+00095-00012-00000+00359-00000+005657940000000+ 81CBOVIXW VIX OOPC 20230125 001250000001-00000-00379-00379-00375+00379+00758-00758-00733+ 82CBOVIXW VIX OOPC 20230125 001250000757+01136-01136-01015+01104+01023-00341+09966+005657940011362+ 81CBOVIXW VIX OOPP 20230125 001250000000-00000+00000-00000+00004-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230125 001250000000+00000+00000+00121-00032-00000+00373-00000+005657940000000+ 81CBOVIXW VIX OOPC 20230125 001300000001-00000-00379-00379-00373+00379+00758-00758-00724+ 82CBOVIXW VIX OOPC 20230125 001300000757+01136-01136-00986+01073+01023-00326+09966+005657940010864+ 81CBOVIXW VIX OOPP 20230125 001300000001-00000+00000-00000+00006-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20230125 001300000000+00000+00000+00150-00063-00000+00388-00000+005657940000000+ 81CBOVIXW VIX OOPC 20230125 001350000002-00000-00379-00379-00370+00379+00758-00758-00712+ 82CBOVIXW VIX OOPC 20230125 001350000757+01136-01136-00955+01032+01023-00311+09965+005657940010365+ 81CBOVIXW VIX OOPP 20230125 001350000001-00000+00000-00000+00009-00000+00000-00000+00045- 82CBOVIXW VIX OOPP 20230125 001350000000-00000+00000+00182-00104-00000+00403-00000+005657940000000+ 81CBOVIXW VIX OOPC 20230125 001400000002-00000-00379-00379-00366+00379+00758-00758-00698+ 82CBOVIXW VIX OOPC 20230125 001400000757+01136-01136-00920+00985+01023-00296+09964+005657940009867+ 81CBOVIXW VIX OOPP 20230125 001400000002-00000+00000-00000+00012-00000+00000-00000+00059- 82CBOVIXW VIX OOPP 20230125 001400000000-00000+00000+00216-00151-00000+00418-00002-005657940000000+ 81CBOVIXW VIX OOPC 20230125 001450000003-00000-00379-00379-00361+00379+00758-00758-00682+ 82CBOVIXW VIX OOPC 20230125 001450000756+01136-01136-00883+00937+01023-00281+09961+005657940009369+ 81CBOVIXW VIX OOPP 20230125 001450000003-00000+00001-00000+00017-00000+00000-00000+00076- 82CBOVIXW VIX OOPP 20230125 001450000001-00000+00000+00253-00200-00000+00433-00005-005657940000001+ 81CBOVIXW VIX OOPC 20230125 001500000005-00000+00380-00379-00355+00379+00758-00758-00662+ 82CBOVIXW VIX OOPC 20230125 001500000753+01136-01136-00844+00887+01023-00266+09955+005657940008872+ 81CBOVIXW VIX OOPP 20230125 001500000005-00000+00001-00000+00023-00000+00000-00000+00095- 82CBOVIXW VIX OOPP 20230125 001500000004-00000+00000+00293-00249-00000+00448-00011-005657940000001+ 81CBOVIXW VIX OOPC 20230125 001600000009-00000+00380-00378-00338+00379+00758-00757-00616+ 82CBOVIXW VIX OOPC 20230125 001600000730+01136-01136-00760+00788+01023-00236+09925+005657940007879+ 81CBOVIXW VIX OOPP 20230125 001600000009-00001+00002-00001+00040-00000+00000+00001+00141- 82CBOVIXW VIX OOPP 20230125 001600000027-00000+00001+00376-00348-00000+00478-00041-005657940000005+ 81CBOVIXW VIX OOPC 20230125 001700000016-00002+00382-00377-00315+00380+00757-00756-00561+ 82CBOVIXW VIX OOPC 20230125 001700000673+01135-01135-00672+00689+01022-00207+09845+005657940006893+ 81CBOVIXW VIX OOPP 20230125 001700000016-00002+00003-00002+00064-00001+00001+00002+00197- 82CBOVIXW VIX OOPP 20230125 001700000084-00001+00002+00464-00447-00000+00508-00120-005657940000017+ 81CBOVIXW VIX OOPC 20230125 001800000026-00004+00383-00374-00285+00381+00755-00753-00498+ 82CBOVIXW VIX OOPC 20230125 001800000590+01132-01132-00582+00593+01021-00178+09672+005657940005925+ 81CBOVIXW VIX OOPP 20230125 001800000026-00004+00004-00005+00093-00002+00002+00005+00259- 82CBOVIXW VIX OOPP 20230125 001800000168-00004+00005+00554-00544-00001+00537-00294-005657940000045+ 81CBOVIXW VIX OOPC 20230125 001900000037-00010+00383-00369-00251+00377+00751-00748-00431+ 82CBOVIXW VIX OOPC 20230125 001900000498+01127-01126-00492+00498+01020-00150+09374+005589420004984+ 81CBOVIXW VIX OOPP 20230125 001900000037-00010+00004-00010+00128-00002-00006+00010+00327- 82CBOVIXW VIX OOPP 20230125 001900000259-00009+00010+00644-00638-00003+00565-00591-005589420000100+ 81CBOVIXW VIX OOPC 20230125 002000000050-00021+00381-00357-00212+00354+00743-00736-00362+ 82CBOVIXW VIX OOPC 20230125 002000000410+01117-01115-00406+00410+01016-00123+08855+005641390004102+ 81CBOVIXW VIX OOPP 20230125 002000000050-00021+00002-00021+00167-00024-00014+00022+00396- 82CBOVIXW VIX OOPP 20230125 002000000347-00019+00022+00730-00726-00006+00591-01111-005641390000215+ 81CBOVIXW VIX OOPC 20230125 002100000063-00042+00375-00335-00171+00310+00728-00714-00296+ 82CBOVIXW VIX OOPC 20230125 002100000333+01097-01092-00330+00333+01009-00100+08068+005878260003330+ 81CBOVIXW VIX OOPP 20230125 002100000063-00042+00004+00044+00207-00069-00030+00044+00462- 82CBOVIXW VIX OOPP 20230125 002100000424-00039+00044+00806-00803-00013+00614-01898-005878260000440+ 81CBOVIXW VIX OOPC 20230125 002200000073-00066+00364-00300-00135+00258+00704-00679-00239+ 82CBOVIXW VIX OOPC 20230125 002200000268+01067-01058-00266+00268+00999-00080+07137+006151580002679+ 81CBOVIXW VIX OOPP 20230125 002200000073-00066+00015+00078+00244-00121-00054+00078+00519- 82CBOVIXW VIX OOPP 20230125 002200000490-00069+00079+00871-00868-00024+00634-02828-006151580000785+ 81CBOVIXW VIX OOPC 20230125 002300000079-00082+00348-00254-00105+00211+00673-00632-00192+ 82CBOVIXW VIX OOPC 20230125 002300000216+01027-01010-00214+00216+00985-00065+06172+006479620002157+ 81CBOVIXW VIX OOPP 20230125 002300000079-00082+00031+00125+00274-00168-00085+00126+00565- 82CBOVIXW VIX OOPP 20230125 002300000542-00109+00126+00922-00921-00038+00650-03794-006479620001260+ 81CBOVIXW VIX OOPC 20230125 002400000082-00088+00329-00200-00081+00174+00636-00570-00157+ 82CBOVIXW VIX OOPC 20230125 002400000177+00979-00949-00176+00178+00966-00053+05277+006930130001775+ 81CBOVIXW VIX OOPP 20230125 002400000082-00088+00050+00179+00297-00204-00122+00187+00600- 82CBOVIXW VIX OOPP 20230125 002400000580-00157+00187+00960-00959-00056+00661-04688-006930130001875+ 81CBOVIXW VIX OOPC 20230125 002500000082-00086+00308-00149-00063+00145+00598-00503-00129+ 82CBOVIXW VIX OOPC 20230125 002500000147+00928-00880-00146+00147+00946-00044+04506+007332010001470+ 81CBOVIXW VIX OOPP 20230125 002500000082-00086+00071+00230+00315-00234-00160+00255+00628- 82CBOVIXW VIX OOPP 20230125 002500000611-00208+00257+00991-00989-00077+00670-05459-007332010002566+ 81CBOVIXW VIX OOPC 20230125 002600000080-00081+00288-00107-00050+00123+00559-00432-00109+ 82CBOVIXW VIX OOPC 20230125 002600000125+00875-00803-00124+00125+00922-00037+03874+007789510001249+ 81CBOVIXW VIX OOPP 20230125 002600000080-00081+00091+00272+00329-00256-00198+00326+00649- 82CBOVIXW VIX OOPP 20230125 002600000633-00261+00333+01013-01011-00100+00677-06092-007789510003342+ 81CBOVIXW VIX OOPC 20230125 002700000077-00074+00268-00076-00041+00107+00523-00365-00093+ 82CBOVIXW VIX OOPC 20230125 002700000108+00824-00723-00107+00108+00898-00032+03365+008260280001083+ 81CBOVIXW VIX OOPP 20230125 002700000077-00074+00111+00303+00338-00272-00235+00393+00664- 82CBOVIXW VIX OOPP 20230125 002700000649-00312+00414+01029-01028-00125+00682-06601-008260280004173+ 81CBOVIXW VIX OOPC 20230125 002800000074-00067+00249-00052-00032+00091+00487-00306-00079+ 82CBOVIXW VIX OOPC 20230125 002800000092+00775-00646-00091+00092+00873-00028+02903+008560040000918+ 81CBOVIXW VIX OOPP 20230125 002800000074-00067+00130+00327+00347-00288-00270+00452+00679- 82CBOVIXW VIX OOPP 20230125 002800000666-00361+00490+01046-01045-00150+00687-07063-008560040005004+ 81CBOVIXW VIX OOPC 20230125 002900000070-00059+00231-00034-00025+00076+00453-00254-00066+ 82CBOVIXW VIX OOPC 20230125 002900000077+00727-00572-00076+00077+00847-00023+02493+008783320000770+ 81CBOVIXW VIX OOPP 20230125 002900000070-00059+00148+00345+00354-00303-00304+00504+00692- 82CBOVIXW VIX OOPP 20230125 002900000681-00409+00564+01060-01059-00175+00691-07472-008783320005853+ 81CBOVIXW VIX OOPC 20230125 003000000066-00053+00214-00022-00020+00067+00423-00210-00057+ 82CBOVIXW VIX OOPC 20230125 003000000067+00682-00501-00067+00068+00820-00020+02190+009129240000675+ 81CBOVIXW VIX OOPP 20230125 003000000067-00053+00164+00357+00359-00312-00335+00547+00701- 82CBOVIXW VIX OOPP 20230125 003000000690-00454+00635+01070-01069-00202+00694-07776-009129240006755+ 81CBOVIXW VIX OOPC 20230125 003100000063-00048+00200-00013-00016+00059+00395-00174-00050+ 82CBOVIXW VIX OOPC 20230125 003100000059+00641-00438-00059+00060+00793-00018+01933+009451110000595+ 81CBOVIXW VIX OOPP 20230125 003100000063-00048+00179+00365+00363-00320-00363+00583+00708- 82CBOVIXW VIX OOPP 20230125 003100000698-00495+00698+01078-01077-00229+00697-08032-009451110007671+ 81CBOVIXW VIX OOPC 20230125 003200000060-00044+00186-00008-00013+00053+00369-00145-00044+ 82CBOVIXW VIX OOPC 20230125 003200000053+00603-00383-00053+00053+00766-00016+01730+009798830000535+ 81CBOVIXW VIX OOPP 20230125 003200000060-00043+00192+00371+00365-00326-00388+00612+00713- 82CBOVIXW VIX OOPP 20230125 003200000704-00533+00754+01084-01083-00257+00698-08236-009798830008608+ 81CBOVIXW VIX OOPC 20230125 003300000056-00040+00174-00003-00011+00047+00346-00122-00040+ 82CBOVIXW VIX OOPC 20230125 003300000048+00567-00334-00047+00048+00739-00014+01549+010104150000480+ 81CBOVIXW VIX OOPP 20230125 003300000056-00039+00204+00375+00368-00331-00412+00636+00718- 82CBOVIXW VIX OOPP 20230125 003300000710-00569+00802+01089-01088-00284+00700-08417-010104150009550+ 81CBOVIXW VIX OOPC 20230125 003400000053-00036+00164-00000-00009+00043+00325-00103-00036+ 82CBOVIXW VIX OOPC 20230125 003400000044+00535-00293-00043+00044+00712-00013+01408+010442980000440+ 81CBOVIXW VIX OOPP 20230125 003400000054-00036+00215+00378+00370-00335-00432+00654+00722- 82CBOVIXW VIX OOPP 20230125 003400000714-00601+00843+01093-01092-00311+00701-08558-010442980010506+ 81CBOVIXW VIX OOPC 20230125 003500000051-00034+00154-00002+00008+00040+00306-00088-00033+ 82CBOVIXW VIX OOPC 20230125 003500000040+00506-00258-00040+00040+00685-00012+01286+010764170000405+ 81CBOVIXW VIX OOPP 20230125 003500000051-00034+00225+00380+00371-00339-00451+00669+00725- 82CBOVIXW VIX OOPP 20230125 003500000717-00630+00878+01097-01096-00337+00702-08680-010764170011468+ 81CBOVIXW VIX OOPC 20230125 003600000048-00031+00145-00003+00006+00037+00289-00075-00030+ 82CBOVIXW VIX OOPC 20230125 003600000037+00478-00227-00036+00037+00659-00011+01170+011037700000370+ 81CBOVIXW VIX OOPP 20230125 003600000048-00031+00234+00382+00373-00342-00469+00682+00728- 82CBOVIXW VIX OOPP 20230125 003600000721-00658+00909+01100-01099-00363+00703-08795-011037700012430+ 81CBOVIXW VIX OOPC 20230125 003700000046-00029+00137-00004+00005+00034+00273-00065-00028+ 82CBOVIXW VIX OOPC 20230125 003700000034+00454-00202-00034+00034+00634-00010+01082+011345730000345+ 81CBOVIXW VIX OOPP 20230125 003700000046-00029+00242+00383+00374-00345-00484+00692+00730- 82CBOVIXW VIX OOPP 20230125 003700000723-00683+00934+01103-01102-00388+00704-08884-011345730013401+ 81CBOVIXW VIX OOPC 20230125 003800000044-00027+00130-00005+00005+00032+00259-00057-00026+ 82CBOVIXW VIX OOPC 20230125 003800000032+00431-00181-00032+00032+00610-00010+01008+011659950000325+ 81CBOVIXW VIX OOPP 20230125 003800000044-00027+00248+00384+00374-00347-00498+00700+00732- 82CBOVIXW VIX OOPP 20230125 003800000725-00705+00955+01105-01104-00413+00705-08958-011659950014378+ 81CBOVIXW VIX OOPC 20230125 003900000042-00026+00124-00006+00004+00030+00246-00050-00024+ 82CBOVIXW VIX OOPC 20230125 003900000030+00410-00162-00030+00030+00586-00009+00938+011943290000305+ 81CBOVIXW VIX OOPP 20230125 003900000042-00026+00255+00384+00375-00349-00511+00707+00734- 82CBOVIXW VIX OOPP 20230125 003900000727-00726+00974+01107-01106-00436+00705-09027-011943290015355+ 81CBOVIXW VIX OOPC 20230125 004000000040-00024+00117-00006+00003+00028+00234-00044-00022+ 82CBOVIXW VIX OOPC 20230125 004000000028+00391-00146-00028+00028+00564-00009+00872+012196650000285+ 81CBOVIXW VIX OOPP 20230125 004000000040-00024+00261+00385+00376-00351-00524+00713+00736- 82CBOVIXW VIX OOPP 20230125 004000000729-00746+00991+01109-01108-00459+00706-09094-012196650016331+ 81CBOVIXW VIX OOPC 20230125 004250000036-00021+00105-00007+00002+00025+00208-00033-00019+ 82CBOVIXW VIX OOPC 20230125 004250000025+00349-00114-00024+00025+00511-00008+00749+012862380000250+ 81CBOVIXW VIX OOPP 20230125 004250000036-00021+00274+00385+00377-00354-00549+00724+00739- 82CBOVIXW VIX OOPP 20230125 004250000733-00787+01022+01112-01112-00511+00707-09217-012862380018788+ 81CBOVIXW VIX OOPC 20230125 004500000033-00019+00094-00007+00001+00022+00187-00026-00017+ 82CBOVIXW VIX OOPC 20230125 004500000022+00313-00092-00021+00022+00464-00007+00649+013449350000220+ 81CBOVIXW VIX OOPP 20230125 004500000033-00018+00285+00385+00378-00357-00571+00732+00741- 82CBOVIXW VIX OOPP 20230125 004500000736-00823+01044+01115-01115-00558+00708-09317-013449350021250+ 81CBOVIXW VIX OOPC 20230125 004750000030-00017+00085-00007+00001+00019+00168-00020-00015+ 82CBOVIXW VIX OOPC 20230125 004750000020+00283-00075-00019+00020+00423-00006+00568+013988410000196+ 81CBOVIXW VIX OOPP 20230125 004750000030-00016+00294+00385+00378-00360-00589+00737+00743- 82CBOVIXW VIX OOPP 20230125 004750000738-00853+01061+01118-01117-00600+00709-09397-013988410023717+ 81CBOVIXW VIX OOPC 20230125 005000000027-00015+00076-00006+00000+00017+00152-00016-00013+ 82CBOVIXW VIX OOPC 20230125 005000000017+00256-00061-00016+00017+00385-00005+00494+014425390000171+ 81CBOVIXW VIX OOPP 20230125 005000000028-00014+00302+00385+00379-00362-00606+00742+00745- 82CBOVIXW VIX OOPP 20230125 005000000741-00880+01075+01120-01120-00637+00709-09471-014425390026184+ 81CBOVIXW VIX OOPC 20230125 005500000022-00011+00060-00005+00001-00012+00121-00009-00009+ 82CBOVIXW VIX OOPC 20230125 005500000012+00206-00039-00012+00012+00318-00004+00357+014987830000122+ 81CBOVIXW VIX OOPP 20230125 005500000022-00010+00318+00384+00380-00367-00636+00748+00749- 82CBOVIXW VIX OOPP 20230125 005500000746-00930+01097+01125-01124-00704+00711-09609-014987830031118+ 81CBOVIXW VIX OOPC 20230125 006000000020-00010+00053-00005+00001-00011+00106-00006-00008+ 82CBOVIXW VIX OOPC 20230125 006000000011+00180-00031-00011+00011+00272-00003+00311+015955440000111+ 81CBOVIXW VIX OOPP 20230125 006000000020-00009+00325+00383+00380-00368-00651+00751+00750- 82CBOVIXW VIX OOPP 20230125 006000000747-00956+01105+01126-01126-00750+00711-09655-015955440036090+ 81CBOVIXW VIX OOPC 20230125 006500000017-00009+00047-00005+00001-00010+00093-00005-00007+ 82CBOVIXW VIX OOPC 20230125 006500000010+00158-00024-00009+00010+00236-00003+00271+016765820000099+ 81CBOVIXW VIX OOPP 20230125 006500000018-00008+00331+00383+00380-00370-00664+00752+00751- 82CBOVIXW VIX OOPP 20230125 006500000748-00978+01112+01127-01127-00787+00712-09695-016765820041062+ 81CBOVIXW VIX OOPC 20230125 007000000016-00008+00042-00004+00001-00008+00082-00004-00006+ 82CBOVIXW VIX OOPC 20230125 007000000009+00140-00019-00008+00009+00205-00003+00235+017436500000087+ 81CBOVIXW VIX OOPP 20230125 007000000016-00007+00337+00383+00380-00371-00675+00754+00752- 82CBOVIXW VIX OOPP 20230125 007000000749-00996+01116+01129-01128-00817+00712-09731-017436500046033+ 81CBOVIXW VIX OOPC 20230125 007500000014-00007+00037-00004+00001-00007+00072-00002-00005+ 82CBOVIXW VIX OOPC 20230125 007500000008+00123-00015-00007+00008+00179-00002+00201+017977430000076+ 81CBOVIXW VIX OOPP 20230125 007500000014-00006+00341+00382+00380-00372-00685+00754+00753- 82CBOVIXW VIX OOPP 20230125 007500000751-01013+01120+01130-01129-00843+00712-09764-017977430051005+ 81CBOVIXW VIX OOPC 20230125 008000000012-00006+00032-00004+00001-00006+00064-00002-00004+ 82CBOVIXW VIX OOPC 20230125 008000000006+00109-00012-00006+00006+00157-00002+00172+018432900000065+ 81CBOVIXW VIX OOPP 20230125 008000000013-00005+00346+00382+00380-00373-00693+00755+00754- 82CBOVIXW VIX OOPP 20230125 008000000752-01027+01123+01131-01130-00865+00713-09793-018432900055977+ 81CBOVIXW VIX OOPC 20230125 008500000011-00005+00028-00003+00001-00005+00056-00001-00004+ 82CBOVIXW VIX OOPC 20230125 008500000005+00096-00010-00005+00005+00138-00002+00146+018791360000055+ 81CBOVIXW VIX OOPP 20230125 008500000012-00004+00350+00381+00380-00374-00701+00756+00755- 82CBOVIXW VIX OOPP 20230125 008500000753-01040+01126+01132-01132-00885+00713-09820-018791360060951+ 81CBOVIXW VIX OOPC 20230125 009000000009-00004+00025-00003+00001-00004+00049-00001-00003+ 82CBOVIXW VIX OOPC 20230125 009000000005+00084-00008-00004+00005+00121-00001+00122+019069240000046+ 81CBOVIXW VIX OOPP 20230125 009000000010-00003+00353+00381+00381-00375-00708+00756+00755- 82CBOVIXW VIX OOPP 20230125 009000000754-01051+01128+01133-01133-00902+00713-09843-019069240065925+ 81CBOVIXW VIX OOPC 20230125 009500000008-00003+00021-00002+00001-00004+00042-00000-00002+ 82CBOVIXW VIX OOPC 20230125 009500000004+00073-00006-00003+00004+00105-00001+00099+019222560000037+ 81CBOVIXW VIX OOPP 20230125 009500000009-00002+00357+00380+00381-00376-00715+00756+00756- 82CBOVIXW VIX OOPP 20230125 009500000755-01063+01130+01134-01133-00918+00714-09867-019222560070899+ 81CBOVIXW VIX OOPC 20230125 010000000007-00003+00018-00002+00001-00003+00035-00000-00002+ 82CBOVIXW VIX OOPC 20230125 010000000003+00061-00004-00003+00003+00089-00001+00076+019222560000028+ 81CBOVIXW VIX OOPP 20230125 010000000008-00002+00360+00380+00381-00377-00722+00757+00757- 82CBOVIXW VIX OOPP 20230125 010000000756-01074+01131+01135-01134-00933+00714-09889-019222560075873+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202212202305022023062023110320231220240504202406202407 1 3 AMB30 1001202212202305022023062023110320231220240504202406202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202212 0000000000000000010000300003000000000016438 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000095890 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000172603 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000263014 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000339726 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000424658 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000512329 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000591781 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000676712 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000761644 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000843836 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000926027 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001013699 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001095890 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001175342 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001260274 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001342466 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001432877 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001509589 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001594521 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023012023120220240120241203202501202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202301 0000000000000000009700300003000000000054795 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000128767 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000205479 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000301370 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000378082 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000476712 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000550685 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000627397 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000723288 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000800000 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000876712 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009700300003000000000972603 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001052055 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001147945 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001221918 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001298630 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001375342 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001471233 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001547945 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001643836 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001720548 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001800000 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001893151 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008100300003000000001969863 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002046575 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002145205 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002219178 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002295890 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002391781 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002468493 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002545206 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002641096 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000004000300003000000000205479 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000476712 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000723288 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000000972603 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001221918 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001471233 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001720548 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000001969863 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002219178 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002468493 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202301202304 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202301 0000000000000000036000300003000000000016438 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000095890 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000172603 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000263014 01000020230403IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202301202304 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202301 0000000000000000034200300003000000000016438 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000095890 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000172603 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000263014 01000020230403IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202301202301022023022023020320230320230304202304202304052023052023051 S VXB 200906202306202306072023072023070820230820230809202309202309 1 3 VXB 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VXB 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VXB 1009202309202309 100010001100 20 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202301 0000000000330000114000300003000000000057534 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000078700300003000000000134247 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000060900300003000000000230137 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000049800300003000000000306849 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044800300003000000000383562 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000044000300003000000000479452 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040900300003000000000556164 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000032100300003000000000632877 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000035600300003000000000728767 01000020230920VXB 00000000 B CFXVXM FUT202301 0000000000330000011400300003000000000057534 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000007870300003000000000134247 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000006090300003000000000230137 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004980300003000000000306849 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004480300003000000000383562 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004400300003000000000479452 00100020230621VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT S VXW 200101202212202302 1 3 VXW 1001202212202302 100010001100 01 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000019178 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000038356 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000076712 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000114000300003000000000095890 01000020230201VXW 00000000 B CFXVX52 FUT20221228 0000000000000000000000300003000000000000000 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009584460Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009584460+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009560650Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009560650+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009523140Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009523140+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009515800Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009515800+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009501460Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009501460+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009487390Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009487390+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009486440Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009486440+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009489200Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009489200+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009500300Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009500300+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009503340Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009503340+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009511160Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009511160+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009514230Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009514230+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009531510Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009531510+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009534700Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009534700+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009540660Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009540660+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009552650+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009519510+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009507390+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009494650+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009483540+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009475100+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009488100+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009506240+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009502850+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009596140+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202312 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202412 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133720+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134300+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134580+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134935+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000122050+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000122390+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000122745+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000123200+ 81CFXVX VXB FUT 202301 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202301 000000007600+11400-11400-11400+11400+10260-07061+10000+000000000235481+ 81CFXVX VXB FUT 202302 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202302 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000247588+ 81CFXVX VXB FUT 202303 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202303 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000255394+ 81CFXVX VXB FUT 202304 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202304 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000260094+ 81CFXVX VXB FUT 202305 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202305 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000263580+ 81CFXVX VXB FUT 202306 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202306 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000265047+ 81CFXVX VXB FUT 202307 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202307 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000269692+ 81CFXVX VXB FUT 202308 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202308 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000269000+ 81CFXVX VXB FUT 202309 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202309 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000269500+ 81CFXVXM VXB FUT 202301 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202301 000000000760+01140-01140-01140+01140+01026-00706+10000+000000000235481+ 81CFXVXM VXB FUT 202302 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202302 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000247588+ 81CFXVXM VXB FUT 202303 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202303 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000255394+ 81CFXVXM VXB FUT 202304 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202304 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000260094+ 81CFXVXM VXB FUT 202305 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202305 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000263580+ 81CFXVXM VXB FUT 202306 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202306 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000265047+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07182+10000+000000000239500+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-07167+10000+000000000239000+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-07167+10000+000000000239000+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX05 VXW FUT 20230201 000000007600+11400-11400-11400+11400+10260-07167+10000+000000000239000+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX52 VXW FUT 20221228 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000217600+