0 CFX 20221227SFC 202212271644U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000673350 T BRLBUSD$0000185013 T CADCUSD$0000739262 T CHFSUSD$0001076368 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001064350 T GBPLUSD$0001202950 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007491 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000628150 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202301202301022023022023020320230320230304202304202304052023052023051 S VIX 200906202306202306072023072023070820230820230809202309202309 1 3 VIX 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VIX 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VIX 1009202309202309 100010001100 20 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230118 0070815800330000011400300003000004370060274 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0067554300290000007870300003000004470136986 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0064882300250000006090300003000004590232877 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0063392800210000004980300003000004660309589 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0061238800180000004480300003000004720386301 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0058877200160000004400300003000004780482192 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0057353600150000004090300003000004800558904 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0056375200130000003210300003000004820635616 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0064343000330000000000300003000000000002740 00100020221228VIX M 00000000N0000000 B CBOVIXW OOP 20230104 0072562600330000000000300003000004370021918 00100020230104VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0069544700330000000000300003000004370041096 00100020230111VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0070444100330000000000300003000004370079452 00100020230125VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230118 001000000000-00000-00379-00379-00378+00379+00758-00758-00753+ 82CBOVIX VIX OOPC 20230118 001000000758+01137-01137-01097+01135+01023-00403+09973+007640940013417+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00040-00002-00000+00299-00000+007640940000000+ 81CBOVIX VIX OOPC 20230118 001050000000-00000-00379-00379-00378+00379+00758-00758-00750+ 82CBOVIX VIX OOPC 20230118 001050000758+01137-01137-01081+01132+01023-00388+09973+007640940012918+ 81CBOVIX VIX OOPP 20230118 001050000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00056-00005-00000+00314-00000+007640940000000+ 81CBOVIX VIX OOPC 20230118 001100000000-00000-00379-00379-00377+00379+00758-00758-00745+ 82CBOVIX VIX OOPC 20230118 001100000758+01137-01137-01062+01124+01023-00373+09973+007640940012420+ 81CBOVIX VIX OOPP 20230118 001100000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00075-00012-00000+00329-00000+007640940000000+ 81CBOVIX VIX OOPC 20230118 001150000001-00000-00379-00379-00376+00379+00758-00758-00739+ 82CBOVIX VIX OOPC 20230118 001150000758+01137-01137-01040+01111+01023-00358+09973+007640940011921+ 81CBOVIX VIX OOPP 20230118 001150000000-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20230118 001150000000-00000+00000+00097-00026-00000+00344-00000+007640940000000+ 81CBOVIX VIX OOPC 20230118 001200000001-00000-00379-00379-00374+00379+00758-00758-00731+ 82CBOVIX VIX OOPC 20230118 001200000758+01137-01137-01014+01090+01023-00343+09972+007640940011422+ 81CBOVIX VIX OOPP 20230118 001200000001-00000+00000-00000+00005-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20230118 001200000000-00000+00000+00123-00047-00000+00359-00001-007640940000000+ 81CBOVIX VIX OOPC 20230118 001250000001-00000-00379-00379-00372+00379+00758-00758-00722+ 82CBOVIX VIX OOPC 20230118 001250000757+01137-01137-00986+01061+01023-00328+09970+007640940010924+ 81CBOVIX VIX OOPP 20230118 001250000001-00000+00000-00000+00007-00000+00000-00000+00036- 82CBOVIX VIX OOPP 20230118 001250000001-00000+00000+00151-00076-00000+00374-00002-007640940000000+ 81CBOVIX VIX OOPC 20230118 001300000002-00000-00379-00379-00369+00379+00758-00758-00709+ 82CBOVIX VIX OOPC 20230118 001300000756+01137-01137-00954+01025+01023-00313+09967+007640940010426+ 81CBOVIX VIX OOPP 20230118 001300000002-00000+00000-00000+00010-00000+00000+00000+00048- 82CBOVIX VIX OOPP 20230118 001300000002-00000+00000+00183-00112-00000+00389-00005-007640940000001+ 81CBOVIX VIX OOPC 20230118 001350000003-00000+00380-00379-00365+00379+00758-00758-00695+ 82CBOVIX VIX OOPC 20230118 001350000754+01137-01137-00920+00984+01023-00298+09961+007640940009928+ 81CBOVIX VIX OOPP 20230118 001350000003-00000+00000-00000+00014-00000+00000+00000+00063- 82CBOVIX VIX OOPP 20230118 001350000004-00000+00000+00217-00154-00000+00404-00011-007640940000002+ 81CBOVIX VIX OOPC 20230118 001400000004-00000+00380-00379-00359+00379+00758-00758-00678+ 82CBOVIX VIX OOPC 20230118 001400000749+01137-01137-00883+00939+01023-00283+09951+007640940009431+ 81CBOVIX VIX OOPP 20230118 001400000004-00000+00001-00000+00020-00000+00000+00000+00080- 82CBOVIX VIX OOPP 20230118 001400000008-00000+00000+00254-00199-00000+00419-00022-007640940000003+ 81CBOVIX VIX OOPC 20230118 001450000006-00000+00380-00379-00353+00379+00758-00758-00659+ 82CBOVIX VIX OOPC 20230118 001450000741+01137-01137-00845+00891+01023-00268+09934+007640940008935+ 81CBOVIX VIX OOPP 20230118 001450000006-00001+00001-00001+00026-00000+00000+00001+00099- 82CBOVIX VIX OOPP 20230118 001450000017-00000+00001+00292-00246-00000+00433-00039-007640940000006+ 81CBOVIX VIX OOPC 20230118 001500000008-00001+00380-00378-00345+00380+00758-00757-00637+ 82CBOVIX VIX OOPC 20230118 001500000729+01136-01136-00804+00843+01023-00253+09907+007640940008440+ 81CBOVIX VIX OOPP 20230118 001500000008-00001+00001-00001+00034-00001+00001+00001+00121- 82CBOVIX VIX OOPP 20230118 001500000029-00001+00001+00333-00294-00000+00448-00066-007640940000010+ 81CBOVIX VIX OOPC 20230118 001600000012-00002+00381-00377-00328+00380+00757-00756-00592+ 82CBOVIX VIX OOPC 20230118 001600000692+01135-01135-00722+00745+01023-00224+09844+007284960007453+ 81CBOVIX VIX OOPP 20230118 001600000012-00002+00001-00002+00051-00001+00001+00002+00166- 82CBOVIX VIX OOPP 20230118 001600000066-00002+00002+00415-00392-00001+00478-00129-007284960000020+ 81CBOVIX VIX OOPC 20230118 001700000017-00003+00381-00376-00310+00380+00756-00755-00541+ 82CBOVIX VIX OOPC 20230118 001700000632+01134-01134-00635+00647+01023-00194+09772+006660730006465+ 81CBOVIX VIX OOPP 20230118 001700000017-00003+00002-00003+00069-00001+00002+00003+00217- 82CBOVIX VIX OOPP 20230118 001700000126-00003+00003+00502-00491-00001+00508-00201-006660730000030+ 81CBOVIX VIX OOPC 20230118 001800000024-00005+00381-00374-00283+00377+00754-00753-00479+ 82CBOVIX VIX OOPC 20230118 001800000548+01132-01132-00544+00549+01022-00165+09611+006273120005493+ 81CBOVIX VIX OOPP 20230118 001800000023-00005+00002-00006+00096-00002-00004+00006+00279- 82CBOVIX VIX OOPP 20230118 001800000211-00005+00006+00593-00588-00002+00537-00361-006273120000055+ 81CBOVIX VIX OOPC 20230118 001900000033-00011+00380-00368-00248+00365+00750-00747-00409+ 82CBOVIX VIX OOPC 20230118 001900000455+01127-01126-00452+00455+01020-00137+09297+006050480004551+ 81CBOVIX VIX OOPP 20230118 001900000033-00011+00001-00011+00131-00014-00008+00011+00349- 82CBOVIX VIX OOPP 20230118 001900000303-00010+00011+00685-00682-00003+00565-00676-006050480000110+ 81CBOVIX VIX OOPC 20230118 002000000045-00025+00375-00353-00206+00330+00738-00732-00337+ 82CBOVIX VIX OOPC 20230118 002000000370+01113-01112-00368+00370+01016-00111+08651+006254750003700+ 81CBOVIX VIX OOPP 20230118 002000000045-00025+00004+00026+00173-00049-00020+00026+00421- 82CBOVIX VIX OOPP 20230118 002000000388-00024+00026+00769-00767-00008+00590-01322-006254750000257+ 81CBOVIX VIX OOPC 20230118 002100000056-00043+00367-00332-00166+00278+00722-00711-00270+ 82CBOVIX VIX OOPC 20230118 002100000292+01093-01090-00291+00292+01009-00087+07847+006261750002916+ 81CBOVIX VIX OOPP 20230118 002100000056-00043+00012+00047+00213-00101-00037+00047+00489- 82CBOVIX VIX OOPP 20230118 002100000466-00044+00047+00846-00846-00014+00614-02125-006261750000470+ 81CBOVIX VIX OOPC 20230118 002200000064-00063+00353-00297-00129+00222+00695-00676-00211+ 82CBOVIX VIX OOPC 20230118 002200000227+01061-01055-00226+00227+00999-00068+06836+006447980002269+ 81CBOVIX VIX OOPP 20230118 002200000064-00063+00027+00082+00250-00157-00063+00082+00547- 82CBOVIX VIX OOPP 20230118 002200000531-00076+00082+00911-00910-00025+00633-03136-006447980000820+ 81CBOVIX VIX OOPC 20230118 002300000069-00075+00333-00249-00098+00175+00659-00627-00164+ 82CBOVIX VIX OOPC 20230118 002300000177+01017-01006-00176+00177+00984-00053+05778+006753810001766+ 81CBOVIX VIX OOPP 20230118 002300000069-00075+00046+00130+00281-00204-00099+00131+00594- 82CBOVIX VIX OOPP 20230118 002300000581-00120+00132+00961-00961-00039+00649-04194-006753810001315+ 81CBOVIX VIX OOPC 20230118 002400000070-00077+00309-00191-00076+00144+00616-00558-00134+ 82CBOVIX VIX OOPC 20230118 002400000145+00961-00937-00145+00146+00963-00044+04843+007409350001455+ 81CBOVIX VIX OOPP 20230118 002400000070-00077+00070+00188+00303-00235-00142+00200+00624- 82CBOVIX VIX OOPP 20230118 002400000613-00176+00200+00992-00992-00060+00658-05130-007409350002001+ 81CBOVIX VIX OOPC 20230118 002500000069-00073+00285-00141-00059+00117+00573-00488-00108+ 82CBOVIX VIX OOPC 20230118 002500000118+00905-00865-00118+00118+00942-00035+04055+007835630001180+ 81CBOVIX VIX OOPP 20230118 002500000069-00073+00094+00238+00320-00262-00185+00270+00650- 82CBOVIX VIX OOPP 20230118 002500000640-00232+00272+01020-01019-00082+00666-05917-007835630002724+ 81CBOVIX VIX OOPC 20230118 002600000066-00066+00262-00101-00046+00095+00530-00418-00088+ 82CBOVIX VIX OOPC 20230118 002600000096+00848-00788-00096+00096+00918-00029+03393+008200440000959+ 81CBOVIX VIX OOPP 20230118 002600000066-00066+00117+00278+00333-00284-00228+00340+00670- 82CBOVIX VIX OOPP 20230118 002600000662-00289+00349+01042-01041-00105+00673-06580-008200440003500+ 81CBOVIX VIX OOPC 20230118 002700000063-00059+00241-00071-00037+00080+00490-00349-00074+ 82CBOVIX VIX OOPC 20230118 002700000081+00792-00706-00081+00081+00893-00024+02883+008666050000810+ 81CBOVIX VIX OOPP 20230118 002700000063-00059+00138+00308+00342-00299-00268+00409+00684- 82CBOVIX VIX OOPP 20230118 002700000677-00345+00431+01057-01056-00130+00677-07090-008666050004348+ 81CBOVIX VIX OOPC 20230118 002800000059-00052+00220-00049-00029+00068+00452-00289-00062+ 82CBOVIX VIX OOPC 20230118 002800000068+00738-00625-00068+00069+00867-00021+02458+009064580000685+ 81CBOVIX VIX OOPP 20230118 002800000059-00052+00159+00330+00350-00311-00306+00469+00696- 82CBOVIX VIX OOPP 20230118 002800000690-00399+00512+01069-01069-00157+00681-07514-009064580005221+ 81CBOVIX VIX OOPC 20230118 002900000055-00046+00202-00034-00024+00059+00417-00239-00053+ 82CBOVIX VIX OOPC 20230118 002900000059+00688-00549-00059+00059+00840-00018+02121+009471500000590+ 81CBOVIX VIX OOPP 20230118 002900000056-00046+00177+00345+00355-00321-00341+00519+00705- 82CBOVIX VIX OOPP 20230118 002900000699-00449+00588+01079-01078-00184+00684-07852-009471500006123+ 81CBOVIX VIX OOPC 20230118 003000000052-00041+00186-00023-00020+00051+00385-00197-00046+ 82CBOVIX VIX OOPC 20230118 003000000051+00641-00479-00051+00052+00812-00015+01848+009870300000515+ 81CBOVIX VIX OOPP 20230118 003000000052-00041+00193+00356+00359-00328-00373+00561+00712- 82CBOVIX VIX OOPP 20230118 003000000707-00496+00658+01086-01086-00211+00686-08125-009870300007045+ 81CBOVIX VIX OOPC 20230118 003100000048-00036+00171-00015-00016+00045+00356-00162-00040+ 82CBOVIX VIX OOPC 20230118 003100000045+00597-00416-00045+00045+00785-00014+01615+010224990000450+ 81CBOVIX VIX OOPP 20230118 003100000049-00036+00208+00364+00363-00335-00402+00596+00718- 82CBOVIX VIX OOPP 20230118 003100000713-00540+00721+01093-01092-00239+00688-08358-010224990007978+ 81CBOVIX VIX OOPC 20230118 003200000045-00033+00158-00010-00014+00040+00331-00135-00035+ 82CBOVIX VIX OOPC 20230118 003200000040+00558-00362-00040+00040+00757-00012+01429+010592610000400+ 81CBOVIX VIX OOPP 20230118 003200000045-00033+00221+00369+00365-00339-00427+00623+00723- 82CBOVIX VIX OOPP 20230118 003200000718-00579+00775+01098-01097-00267+00690-08544-010592610008925+ 81CBOVIX VIX OOPC 20230118 003250000044-00031+00152-00008-00013+00037+00318-00123-00033+ 82CBOVIX VIX OOPC 20230118 003250000038+00539-00337-00037+00038+00743-00011+01344+010754440000376+ 81CBOVIX VIX OOPP 20230118 003250000044-00031+00227+00371+00367-00342-00440+00635+00725- 82CBOVIX VIX OOPP 20230118 003250000721-00598+00800+01100-01100-00280+00690-08629-010754440009400+ 81CBOVIX VIX OOPC 20230118 003300000043-00030+00147-00006-00012+00036+00308-00113-00032+ 82CBOVIX VIX OOPC 20230118 003300000036+00522-00315-00036+00036+00729-00011+01279+010966720000361+ 81CBOVIX VIX OOPP 20230118 003300000043-00030+00232+00373+00367-00343-00450+00645+00727- 82CBOVIX VIX OOPP 20230118 003300000722-00615+00822+01101-01101-00294+00691-08693-010966720009883+ 81CBOVIX VIX OOPC 20230118 003400000040-00027+00137-00004-00010+00033+00287-00096-00029+ 82CBOVIX VIX OOPC 20230118 003400000033+00490-00276-00033+00033+00701-00010+01158+011347480000330+ 81CBOVIX VIX OOPP 20230118 003400000040-00027+00242+00375+00369-00346-00471+00662+00729- 82CBOVIX VIX OOPP 20230118 003400000725-00647+00861+01105-01104-00322+00692-08814-011347480010850+ 81CBOVIX VIX OOPC 20230118 003500000038-00025+00128-00002-00009+00030+00269-00083-00026+ 82CBOVIX VIX OOPC 20230118 003500000031+00461-00243-00030+00031+00674-00009+01060+011733710000306+ 81CBOVIX VIX OOPP 20230118 003500000038-00025+00251+00377+00370-00349-00489+00675+00732- 82CBOVIX VIX OOPP 20230118 003500000728-00676+00894+01107-01107-00349+00692-08913-011733710011823+ 81CBOVIX VIX OOPC 20230118 003600000036-00024+00120-00000-00008+00028+00253-00072-00024+ 82CBOVIX VIX OOPC 20230118 003600000028+00434-00215-00028+00028+00648-00009+00973+012096560000284+ 81CBOVIX VIX OOPP 20230118 003600000036-00024+00258+00379+00371-00351-00505+00686+00734- 82CBOVIX VIX OOPP 20230118 003600000730-00703+00922+01109-01109-00375+00693-08999-012096560012799+ 81CBOVIX VIX OOPC 20230118 003700000034-00022+00113-00001+00007+00026+00238-00062-00022+ 82CBOVIX VIX OOPC 20230118 003700000026+00409-00190-00026+00026+00622-00008+00892+012416270000262+ 81CBOVIX VIX OOPP 20230118 003700000034-00022+00266+00380+00372-00353-00520+00696+00736- 82CBOVIX VIX OOPP 20230118 003700000732-00728+00947+01111-01111-00401+00694-09081-012416270013774+ 81CBOVIX VIX OOPC 20230118 003750000033-00021+00109-00001+00006+00025+00230-00058-00021+ 82CBOVIX VIX OOPC 20230118 003750000025+00397-00179-00025+00025+00610-00008+00853+012560190000252+ 81CBOVIX VIX OOPP 20230118 003750000033-00021+00269+00380+00373-00354-00528+00700+00737- 82CBOVIX VIX OOPP 20230118 003750000733-00740+00958+01112-01112-00414+00694-09120-012560190014262+ 81CBOVIX VIX OOPC 20230118 003800000032-00020+00106-00002+00006+00024+00223-00054-00020+ 82CBOVIX VIX OOPC 20230118 003800000024+00385-00168-00024+00024+00597-00007+00815+012693500000241+ 81CBOVIX VIX OOPP 20230118 003800000032-00020+00273+00381+00373-00355-00535+00704+00738- 82CBOVIX VIX OOPP 20230118 003800000734-00752+00969+01114-01113-00426+00694-09158-012693500014750+ 81CBOVIX VIX OOPC 20230118 003900000031-00019+00101-00002+00006+00023+00212-00048-00019+ 82CBOVIX VIX OOPC 20230118 003900000023+00366-00152-00023+00023+00574-00007+00766+013061520000230+ 81CBOVIX VIX OOPP 20230118 003900000031-00019+00278+00381+00374-00357-00546+00710+00739- 82CBOVIX VIX OOPP 20230118 003900000735-00771+00985+01115-01114-00450+00695-09206-013061520015737+ 81CBOVIX VIX OOPC 20230118 004000000029-00018+00096-00003+00005+00022+00201-00043-00018+ 82CBOVIX VIX OOPC 20230118 004000000022+00348-00138-00022+00022+00551-00007+00721+013402870000219+ 81CBOVIX VIX OOPP 20230118 004000000030-00018+00283+00382+00374-00358-00557+00715+00740- 82CBOVIX VIX OOPP 20230118 004000000736-00789+00999+01116-01115-00472+00695-09252-013402870016723+ 81CBOVIX VIX OOPC 20230118 004250000026-00016+00084-00003+00004+00019+00177-00033-00016+ 82CBOVIX VIX OOPC 20230118 004250000019+00308-00108-00019+00019+00498-00006+00617+014145960000192+ 81CBOVIX VIX OOPP 20230118 004250000026-00016+00294+00382+00375-00360-00581+00725+00742- 82CBOVIX VIX OOPP 20230118 004250000739-00829+01029+01119-01118-00526+00696-09356-014145960019189+ 81CBOVIX VIX OOPC 20230118 004500000024-00014+00075-00004+00003+00017+00158-00026-00014+ 82CBOVIX VIX OOPC 20230118 004500000017+00275-00087-00017+00017+00451-00005+00536+014826210000170+ 81CBOVIX VIX OOPP 20230118 004500000024-00014+00304+00383+00376-00363-00600+00732+00744- 82CBOVIX VIX OOPP 20230118 004500000741-00862+01050+01121-01120-00573+00696-09437-014826210021661+ 81CBOVIX VIX OOPC 20230118 004750000021-00013+00067-00004+00003+00015+00141-00020-00012+ 82CBOVIX VIX OOPC 20230118 004750000015+00246-00071-00015+00015+00409-00005+00466+015413020000150+ 81CBOVIX VIX OOPP 20230118 004750000022-00012+00312+00383+00377-00365-00617+00738+00746- 82CBOVIX VIX OOPP 20230118 004750000743-00891+01066+01123-01122-00615+00697-09506-015413020024134+ 81CBOVIX VIX OOPC 20230118 005000000020-00011+00061-00004+00002+00013+00127-00016-00011+ 82CBOVIX VIX OOPC 20230118 005000000013+00222-00059-00013+00013+00372-00004+00413+015984590000135+ 81CBOVIX VIX OOPP 20230118 005000000020-00011+00318+00383+00377-00366-00631+00741+00748- 82CBOVIX VIX OOPP 20230118 005000000745-00914+01078+01124-01124-00652+00698-09559-015984590026613+ 81CBOVIX VIX OOPC 20230118 005500000016-00009+00050-00004+00001+00011+00105-00011-00009+ 82CBOVIX VIX OOPC 20230118 005500000011+00184-00042-00011+00011+00310-00003+00329+016974690000110+ 81CBOVIX VIX OOPP 20230118 005500000017-00009+00329+00382+00378-00369-00653+00747+00750- 82CBOVIX VIX OOPP 20230118 005500000747-00953+01095+01127-01127-00713+00698-09644-016974690031575+ 81CBOVIX VIX OOPC 20230118 006000000014-00008+00043-00004+00001+00009+00090-00008-00007+ 82CBOVIX VIX OOPC 20230118 006000000009+00157-00032-00009+00009+00263-00003+00277+017933880000095+ 81CBOVIX VIX OOPP 20230118 006000000015-00008+00336+00382+00378-00370-00668+00750+00751- 82CBOVIX VIX OOPP 20230118 006000000749-00979+01105+01128-01128-00760+00699-09696-017933880036547+ 81CBOVIX VIX OOPC 20230118 006500000012-00007+00037-00003+00001+00008+00076-00006-00006+ 82CBOVIX VIX OOPC 20230118 006500000008+00134-00025-00008+00008+00224-00002+00230+018685660000080+ 81CBOVIX VIX OOPP 20230118 006500000013-00006+00342+00382+00379-00372-00681+00752+00752- 82CBOVIX VIX OOPP 20230118 006500000751-01002+01112+01130-01130-00799+00699-09743-018685660041518+ 81CBOVIX VIX OOPC 20230118 007000000011-00006+00032-00003+00000+00007+00067-00004-00005+ 82CBOVIX VIX OOPC 20230118 007000000007+00117-00020-00007+00007+00194-00002+00198+019417070000070+ 81CBOVIX VIX OOPP 20230118 007000000011-00005+00346+00381+00379-00373-00691+00753+00753- 82CBOVIX VIX OOPP 20230118 007000000752-01019+01117+01131-01131-00829+00700-09775-019417070046495+ 81CBOVIX VIX OOPC 20230118 007500000010-00005+00028-00003+00000+00006+00058-00003-00004+ 82CBOVIX VIX OOPC 20230118 007500000006+00102-00016-00006+00006+00169-00002+00168+020004130000060+ 81CBOVIX VIX OOPP 20230118 007500000010-00005+00350+00381+00379-00374-00699+00754+00754- 82CBOVIX VIX OOPP 20230118 007500000753-01034+01121+01132-01132-00855+00700-09805-020004130051472+ 81CBOVIX VIX OOPC 20230118 008000000008-00004+00024-00002+00000+00005+00051-00002-00004+ 82CBOVIX VIX OOPC 20230118 008000000005+00089-00012-00005+00005+00147-00002+00142+020492280000051+ 81CBOVIX VIX OOPP 20230118 008000000009-00004+00354+00381+00380-00375-00707+00755+00755- 82CBOVIX VIX OOPP 20230118 008000000754-01047+01124+01133-01133-00876+00700-09830-020492280056450+ 81CBOVIX VIX OOPC 20230118 008500000008-00004+00022-00002+00000+00004+00045-00002-00003+ 82CBOVIX VIX OOPC 20230118 008500000005+00080-00010-00004+00005+00130-00001+00126+021048830000046+ 81CBOVIX VIX OOPP 20230118 008500000008-00003+00356+00381+00380-00375-00712+00755+00755- 82CBOVIX VIX OOPP 20230118 008500000754-01056+01126+01133-01133-00893+00700-09846-021048830061432+ 81CBOVIX VIX OOPC 20230118 009000000007-00004+00020-00002+00000+00004+00041-00001-00003+ 82CBOVIX VIX OOPC 20230118 009000000004+00072-00009-00004+00004+00116-00001+00111+021516050000041+ 81CBOVIX VIX OOPP 20230118 009000000008-00003+00359+00380+00380-00376-00717+00756+00756- 82CBOVIX VIX OOPP 20230118 009000000755-01065+01128+01134-01134-00907+00701-09861-021516050066413+ 81CBOVIX VIX OOPC 20230118 009500000006-00003+00017-00002+00000-00003+00036-00001-00003+ 82CBOVIX VIX OOPC 20230118 009500000004+00064-00007-00003+00004+00103-00001+00097+021894630000036+ 81CBOVIX VIX OOPP 20230118 009500000007-00002+00361+00380+00380-00376-00721+00756+00756- 82CBOVIX VIX OOPP 20230118 009500000755-01072+01129+01135-01134-00920+00701-09876-021894630071395+ 81CBOVIX VIX OOPC 20230118 010000000005-00003+00015-00002+00000-00003+00032-00001-00002+ 82CBOVIX VIX OOPC 20230118 010000000003+00057-00006-00003+00003+00091-00001+00083+022181170000030+ 81CBOVIX VIX OOPP 20230118 010000000006-00002+00363+00380+00380-00377-00725+00756+00757- 82CBOVIX VIX OOPP 20230118 010000000756-01079+01130+01135-01135-00932+00701-09890-022181170076377+ 81CBOVIX VIX OOPC 20230118 011000000004-00002+00011-00001+00000-00002+00024-00000-00001+ 82CBOVIX VIX OOPC 20230118 011000000002+00043-00003-00002+00002+00069-00001+00056+022431700000020+ 81CBOVIX VIX OOPP 20230118 011000000005-00001+00367+00379+00380-00378-00733+00757+00758- 82CBOVIX VIX OOPP 20230118 011000000757-01093+01133+01136-01136-00954+00701-09917-022431700086340+ 81CBOVIX VIX OOPC 20230118 012000000003-00001+00008-00001+00000-00001+00017-00000-00001+ 82CBOVIX VIX OOPC 20230118 012000000001+00031-00002-00001+00001+00052-00000+00035+022431700000012+ 81CBOVIX VIX OOPP 20230118 012000000004-00000-00370+00379+00380-00379-00740+00757+00758- 82CBOVIX VIX OOPP 20230118 012000000758-01105+01134+01137-01137-00971+00701-09938-022431700096306+ 81CBOVIX VIX OOPC 20230118 013000000002-00001+00006-00001+00000-00001+00012-00000+00001+ 82CBOVIX VIX OOPC 20230118 013000000001+00023-00001-00001+00001+00039-00000+00022+022431700000008+ 81CBOVIX VIX OOPP 20230118 013000000003-00001-00372+00378+00380-00380-00745+00757+00759- 82CBOVIX VIX OOPP 20230118 013000000759-01113+01135+01138-01138-00984+00702-09950-022431700106275+ 81CBOVIX VIX OOPC 20230118 014000000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIX VIX OOPC 20230118 014000000000+00017-00001-00000+00000+00029-00000+00014+022431700000005+ 81CBOVIX VIX OOPP 20230118 014000000003-00001-00374+00378+00381-00380-00748+00757+00759- 82CBOVIX VIX OOPP 20230118 014000000759-01119+01135+01138-01138-00994+00702-09958-022431700116246+ 81CBOVIX VIX OOPC 20230118 015000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20230118 015000000000+00013-00000-00000+00000+00022-00000+00009+022431700000003+ 81CBOVIX VIX OOPP 20230118 015000000002-00001-00375+00378+00381-00380-00750+00757+00759- 82CBOVIX VIX OOPP 20230118 015000000759-01123+01135+01138-01138-01001+00702-09963-022431700126218+ 81CBOVIX VIX OOPC 20230118 016000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230118 016000000000+00010-00000-00000+00000+00017-00000+00006+022431700000002+ 81CBOVIX VIX OOPP 20230118 016000000002-00001-00375+00378+00381-00380-00752+00757+00760- 82CBOVIX VIX OOPP 20230118 016000000759-01126+01135+01139-01139-01006+00702-09967-022431700136191+ 81CBOVIX VIX OOPC 20230118 017000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230118 017000000000+00007-00000-00000+00000+00013-00000+00004+022431700000001+ 81CBOVIX VIX OOPP 20230118 017000000002-00002-00376+00377+00381-00381-00753+00756+00760- 82CBOVIX VIX OOPP 20230118 017000000760-01128+01135+01139-01139-01010+00702-09969-022431700146164+ 81CBOVIX VIX OOPC 20230118 018000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230118 018000000000+00006-00000-00000+00000+00010-00000+00003+022431700000001+ 81CBOVIX VIX OOPP 20230118 018000000002-00002-00376+00377+00381-00381-00753+00756+00760- 82CBOVIX VIX OOPP 20230118 018000000760-01130+01135+01139-01139-01013+00702-09970-022431700156137+ 81CBOVIX VIX OOPC 20230215 001000000003-00000+00262-00261-00254+00261+00522-00521-00508+ 82CBOVIX VIX OOPC 20230215 001000000522+00783-00782-00756+00782+00704-00441+09927+008524650014713+ 81CBOVIX VIX OOPP 20230215 001000000003-00000+00002-00000+00006-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00026-00000-00000+00263-00011-008524650000003+ 81CBOVIX VIX OOPC 20230215 001050000004-00000+00263-00261-00252+00261+00523-00521-00505+ 82CBOVIX VIX OOPC 20230215 001050000522+00783-00782-00749+00782+00704-00427+09921+008380690014217+ 81CBOVIX VIX OOPP 20230215 001050000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20230215 001050000000+00000-00000+00033-00000-00000+00278-00017-008380690000004+ 81CBOVIX VIX OOPC 20230215 001100000005-00000+00263-00260-00251+00261+00523-00521-00501+ 82CBOVIX VIX OOPC 20230215 001100000522+00783-00782-00743+00782+00704-00412+09916+008170540013721+ 81CBOVIX VIX OOPP 20230215 001100000005-00001+00002-00001+00010-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00001+00040-00001-00000+00292-00022-008170540000005+ 81CBOVIX VIX OOPC 20230215 001150000006-00001+00264-00260-00249+00261+00523-00521-00498+ 82CBOVIX VIX OOPC 20230215 001150000522+00783-00782-00735+00781+00704-00397+09910+007924870013226+ 81CBOVIX VIX OOPP 20230215 001150000006-00001+00003-00001+00012-00001+00001-00001+00024- 82CBOVIX VIX OOPP 20230215 001150000001+00000-00001+00047-00001-00000+00307-00028-007924870000007+ 81CBOVIX VIX OOPC 20230215 001200000007-00001+00264-00260-00247+00261+00523-00521-00493+ 82CBOVIX VIX OOPC 20230215 001200000522+00783-00782-00727+00781+00704-00382+09904+007658590012730+ 81CBOVIX VIX OOPP 20230215 001200000007-00001+00003-00001+00014-00001+00001-00001+00028- 82CBOVIX VIX OOPP 20230215 001200000001+00000-00001+00055-00001-00000+00322-00034-007658590000008+ 81CBOVIX VIX OOPC 20230215 001250000008-00001+00265-00260-00244+00262+00523-00521-00489+ 82CBOVIX VIX OOPC 20230215 001250000522+00783-00782-00719+00780+00704-00367+09898+007380000012234+ 81CBOVIX VIX OOPP 20230215 001250000008-00001+00004-00001+00016-00001+00001-00001+00032- 82CBOVIX VIX OOPP 20230215 001250000001+00000-00001+00063-00002-00000+00337-00040-007380000000009+ 81CBOVIX VIX OOPC 20230215 001300000009-00001+00265-00260-00242+00262+00523-00521-00484+ 82CBOVIX VIX OOPC 20230215 001300000522+00783-00781-00710+00779+00704-00352+09891+007094110011739+ 81CBOVIX VIX OOPP 20230215 001300000009-00001+00004-00001+00019-00001+00002-00001+00037- 82CBOVIX VIX OOPP 20230215 001300000001+00000-00001+00073-00003-00000+00352-00047-007094110000011+ 81CBOVIX VIX OOPC 20230215 001350000010-00001+00266-00260-00239+00262+00523-00520-00479+ 82CBOVIX VIX OOPC 20230215 001350000522+00783-00781-00699+00778+00704-00337+09884+006804080011243+ 81CBOVIX VIX OOPP 20230215 001350000010-00001+00005-00001+00021-00001+00002-00001+00043- 82CBOVIX VIX OOPP 20230215 001350000001+00000-00001+00083-00004-00000+00367-00054-006804080000012+ 81CBOVIX VIX OOPC 20230215 001400000012-00001+00266-00260-00237+00262+00524-00520-00473+ 82CBOVIX VIX OOPC 20230215 001400000522+00783-00781-00688+00777+00704-00322+09876+006511990010747+ 81CBOVIX VIX OOPP 20230215 001400000011-00001+00005-00001+00024-00001+00002-00001+00048- 82CBOVIX VIX OOPP 20230215 001400000001+00000-00001+00094-00006-00000+00382-00062-006511990000013+ 81CBOVIX VIX OOPC 20230215 001450000013-00001+00267-00259-00234+00262+00524-00520-00467+ 82CBOVIX VIX OOPC 20230215 001450000522+00783-00781-00675+00775+00704-00308+09867+006219250010252+ 81CBOVIX VIX OOPP 20230215 001450000013-00001+00006-00001+00027-00001+00002-00001+00055- 82CBOVIX VIX OOPP 20230215 001450000001+00000-00001+00107-00008-00000+00396-00071-006219250000014+ 81CBOVIX VIX OOPC 20230215 001500000014-00001+00267-00259-00230+00262+00524-00520-00460+ 82CBOVIX VIX OOPC 20230215 001500000522+00783-00781-00662+00771+00704-00293+09858+005926770009756+ 81CBOVIX VIX OOPP 20230215 001500000014-00002+00006-00002+00030-00002+00002-00002+00062- 82CBOVIX VIX OOPP 20230215 001500000001+00000-00002+00120-00011-00000+00411-00080-005926770000016+ 81CBOVIX VIX OOPC 20230215 001600000020-00002+00269-00258-00219+00263+00524-00519-00439+ 82CBOVIX VIX OOPC 20230215 001600000523+00782-00780-00625+00756+00703-00263+09808+005589280008771+ 81CBOVIX VIX OOPP 20230215 001600000019-00002+00008-00002+00041-00002+00003-00003+00083- 82CBOVIX VIX OOPP 20230215 001600000001+00000-00003+00157-00026-00001+00441-00130-005589280000025+ 81CBOVIX VIX OOPC 20230215 001700000027-00004+00272-00256-00204+00265+00525-00517-00411+ 82CBOVIX VIX OOPC 20230215 001700000522+00782-00778-00580+00722+00703-00234+09711+005378640007798+ 81CBOVIX VIX OOPP 20230215 001700000027-00004+00011-00004+00056-00004+00003-00005+00110- 82CBOVIX VIX OOPP 20230215 001700000000+00001+00005+00202-00060-00001+00470-00227-005378640000045+ 81CBOVIX VIX OOPC 20230215 001800000037-00009+00276-00252-00184+00269+00525-00513-00376+ 82CBOVIX VIX OOPC 20230215 001800000515+00780-00773-00526+00662+00701-00205+09518+005325480006849+ 81CBOVIX VIX OOPP 20230215 001800000037-00009+00015-00009+00077-00008+00004-00009+00146- 82CBOVIX VIX OOPP 20230215 001800000007-00003+00009+00256-00120-00003+00499-00420-005325480000090+ 81CBOVIX VIX OOPC 20230215 001900000050-00017+00280-00243-00159+00275+00524-00504-00335+ 82CBOVIX VIX OOPC 20230215 001900000495+00776-00765-00467+00587+00699-00178+09202+005345150005940+ 81CBOVIX VIX OOPP 20230215 001900000050-00017+00020-00017+00102-00014+00003-00017+00186- 82CBOVIX VIX OOPP 20230215 001900000027-00007+00018+00315-00196-00005+00526-00736-005345150000175+ 81CBOVIX VIX OOPC 20230215 002000000064-00033+00284-00227-00132+00280+00520-00488-00291+ 82CBOVIX VIX OOPC 20230215 002000000456+00767-00748-00407+00508+00694-00153+08704+005526310005111+ 81CBOVIX VIX OOPP 20230215 002000000064-00033+00023-00034+00129-00019+00001+00034+00230- 82CBOVIX VIX OOPP 20230215 002000000066-00015+00034+00375-00274-00010+00551-01234-005526310000340+ 81CBOVIX VIX OOPC 20230215 002100000076-00054+00285-00202-00105+00278+00513-00463-00249+ 82CBOVIX VIX OOPC 20230215 002100000406+00753-00723-00350+00435+00686-00131+08087+005721810004367+ 81CBOVIX VIX OOPP 20230215 002100000076-00054+00024-00059+00156-00017+00009+00059+00272- 82CBOVIX VIX OOPP 20230215 002100000115-00029+00059+00432-00347-00018+00573-01851-005721810000590+ 81CBOVIX VIX OOPC 20230215 002200000087-00076+00283-00168-00081+00265+00501-00427-00211+ 82CBOVIX VIX OOPC 20230215 002200000355+00734-00687-00299+00373+00676-00112+07382+005984210003733+ 81CBOVIX VIX OOPP 20230215 002200000086-00076+00022-00092+00180-00005+00021+00095+00311- 82CBOVIX VIX OOPP 20230215 002200000166-00048+00095+00483-00410-00028+00592-02556-005984210000950+ 81CBOVIX VIX OOPC 20230215 002300000094-00093+00278-00130-00060+00246+00486-00382-00177+ 82CBOVIX VIX OOPC 20230215 002300000309+00710-00641-00256+00320+00662-00096+06661+006275860003204+ 81CBOVIX VIX OOPP 20230215 002300000094-00093+00017-00131+00201-00015-00036+00140+00344- 82CBOVIX VIX OOPP 20230215 002300000213-00072+00141+00526-00462-00042+00608-03277-006275860001415+ 81CBOVIX VIX OOPC 20230215 002400000099-00103+00271-00093-00043+00223+00468-00332-00150+ 82CBOVIX VIX OOPC 20230215 002400000268+00683-00587-00220+00276+00645-00083+05975+006571090002765+ 81CBOVIX VIX OOPP 20230215 002400000099-00103+00010-00168+00218-00037-00054+00190+00372- 82CBOVIX VIX OOPP 20230215 002400000253-00099+00196+00563-00506-00059+00621-03963-006571090001970+ 81CBOVIX VIX OOPC 20230215 002500000101-00107+00262-00060-00030+00202+00448-00279-00127+ 82CBOVIX VIX OOPC 20230215 002500000236+00654-00525-00191+00243+00626-00073+05353+006939760002430+ 81CBOVIX VIX OOPP 20230215 002500000101-00107+00001-00201+00231-00059-00073+00242+00394- 82CBOVIX VIX OOPP 20230215 002500000285-00128+00257+00591-00540-00078+00631-04585-006939760002629+ 81CBOVIX VIX OOPC 20230215 002600000102-00106+00252-00035-00019+00182+00428-00233-00108+ 82CBOVIX VIX OOPC 20230215 002600000207+00625-00466-00166+00212+00605-00064+04796+007212540002125+ 81CBOVIX VIX OOPP 20230215 002600000102-00106+00008+00226+00242-00079-00093+00289+00413- 82CBOVIX VIX OOPP 20230215 002600000314-00157+00317+00617-00570-00099+00640-05142-007212540003318+ 81CBOVIX VIX OOPC 20230215 002700000101-00103+00242-00016-00011+00163+00409-00191-00093+ 82CBOVIX VIX OOPC 20230215 002700000184+00596-00408-00145+00188+00584-00056+04309+007503800001880+ 81CBOVIX VIX OOPP 20230215 002700000101-00103+00018+00245+00250-00097-00113+00331+00429- 82CBOVIX VIX OOPP 20230215 002700000338-00186+00375+00637-00595-00120+00648-05629-007503800004067+ 81CBOVIX VIX OOPC 20230215 002800000100-00098+00232-00002-00004+00147+00389-00156-00080+ 82CBOVIX VIX OOPC 20230215 002800000164+00568-00354-00128+00167+00562-00050+03883+007784560001675+ 81CBOVIX VIX OOPP 20230215 002800000100-00098+00029+00259+00256-00113-00132+00366+00442- 82CBOVIX VIX OOPP 20230215 002800000358-00214+00428+00654-00615-00142+00654-06055-007784560004855+ 81CBOVIX VIX OOPC 20230215 002900000098-00093+00222-00009+00001-00133+00370-00126-00069+ 82CBOVIX VIX OOPC 20230215 002900000147+00541-00307-00113+00149+00539-00045+03506+008033400001495+ 81CBOVIX VIX OOPP 20230215 002900000098-00093+00039+00269+00261-00128-00151+00395+00453- 82CBOVIX VIX OOPP 20230215 002900000375-00242+00475+00669-00633-00165+00659-06432-008033400005669+ 81CBOVIX VIX OOPC 20230215 003000000095-00087+00212-00015+00004-00121+00353-00103-00060+ 82CBOVIX VIX OOPC 20230215 003000000133+00515-00266-00102+00135+00517-00041+03189+008312880001355+ 81CBOVIX VIX OOPP 20230215 003000000095-00087+00049+00276+00265-00139-00169+00419+00461- 82CBOVIX VIX OOPP 20230215 003000000389-00267+00517+00681-00647-00187+00663-06749-008312880006523+ 81CBOVIX VIX OOPC 20230215 003100000093-00082+00202-00020+00008-00111+00336-00083-00053+ 82CBOVIX VIX OOPC 20230215 003100000120+00490-00230-00091+00122+00495-00037+02902+008548130001225+ 81CBOVIX VIX OOPP 20230215 003100000093-00082+00058+00281+00268-00150-00186+00438+00469- 82CBOVIX VIX OOPP 20230215 003100000401-00292+00553+00691-00660-00209+00667-07036-008548130007387+ 81CBOVIX VIX OOPC 20230215 003200000090-00077+00193-00024+00010-00101+00320-00067-00047+ 82CBOVIX VIX OOPC 20230215 003200000110+00467-00199-00082+00111+00473-00033+02654+008784770001116+ 81CBOVIX VIX OOPP 20230215 003200000090-00077+00068+00284+00271-00160-00202+00454+00475- 82CBOVIX VIX OOPP 20230215 003200000412-00315+00583+00700-00671-00231+00671-07284-008784770008272+ 81CBOVIX VIX OOPC 20230215 003250000088-00074+00189-00025+00011-00097+00312-00061-00044+ 82CBOVIX VIX OOPC 20230215 003250000105+00456-00185-00078+00107+00463-00032+02543+008903980001068+ 81CBOVIX VIX OOPP 20230215 003250000088-00074+00072+00285+00272-00164-00209+00461+00478- 82CBOVIX VIX OOPP 20230215 003250000417-00326+00597+00704-00676-00241+00672-07395-008903980008721+ 81CBOVIX VIX OOPC 20230215 003300000087-00072+00185-00026+00012-00093+00305-00054-00041+ 82CBOVIX VIX OOPC 20230215 003300000100+00445-00173-00074+00102+00453-00031+02435+009009720001021+ 81CBOVIX VIX OOPP 20230215 003300000087-00072+00076+00286+00273-00168-00217+00467+00480- 82CBOVIX VIX OOPP 20230215 003300000421-00337+00610+00708-00681-00251+00673-07503-009009720009171+ 81CBOVIX VIX OOPC 20230215 003400000084-00067+00176-00027+00013-00086+00291-00044-00037+ 82CBOVIX VIX OOPC 20230215 003400000092+00425-00151-00068+00094+00433-00028+02244+009234600000940+ 81CBOVIX VIX OOPP 20230215 003400000084-00067+00084+00288+00274-00175-00231+00477+00485- 82CBOVIX VIX OOPP 20230215 003400000429-00357+00632+00714-00689-00271+00676-07694-009234600010084+ 81CBOVIX VIX OOPC 20230215 003500000081-00063+00169-00027+00014-00080+00278-00036-00033+ 82CBOVIX VIX OOPC 20230215 003500000085+00406-00132-00062+00087+00413-00026+02077+009454830000870+ 81CBOVIX VIX OOPP 20230215 003500000081-00063+00092+00288+00275-00181-00244+00486+00489- 82CBOVIX VIX OOPP 20230215 003500000436-00376+00650+00720-00696-00291+00678-07861-009454830011008+ 81CBOVIX VIX OOPC 20230215 003600000078-00059+00162-00028+00015-00074+00265-00029-00029+ 82CBOVIX VIX OOPC 20230215 003600000079+00388-00115-00057+00080+00395-00024+01924+009654370000805+ 81CBOVIX VIX OOPP 20230215 003600000078-00059+00099+00288+00276-00187-00256+00493+00492- 82CBOVIX VIX OOPP 20230215 003600000443-00394+00667+00725-00702-00309+00680-08014-009654370011937+ 81CBOVIX VIX OOPC 20230215 003700000076-00056+00155-00028+00016-00069+00254-00023-00026+ 82CBOVIX VIX OOPC 20230215 003700000074+00372-00102-00053+00075+00378-00023+01791+009858040000750+ 81CBOVIX VIX OOPP 20230215 003700000076-00056+00106+00288+00277-00192-00267+00498+00495- 82CBOVIX VIX OOPP 20230215 003700000448-00410+00680+00730-00708-00326+00682-08147-009858040012876+ 81CBOVIX VIX OOPC 20230215 003750000074-00054+00152-00027+00016-00067+00249-00021-00025+ 82CBOVIX VIX OOPC 20230215 003750000071+00364-00096-00051+00072+00369-00022+01730+009958130000725+ 81CBOVIX VIX OOPP 20230215 003750000075-00054+00109+00288+00277-00194-00273+00501+00497- 82CBOVIX VIX OOPP 20230215 003750000450-00418+00686+00732-00710-00335+00682-08208-009958130013347+ 81CBOVIX VIX OOPC 20230215 003800000073-00053+00149-00027+00016-00065+00243-00019-00024+ 82CBOVIX VIX OOPC 20230215 003800000069+00356-00090-00049+00070+00361-00021+01670+010050580000700+ 81CBOVIX VIX OOPP 20230215 003800000073-00053+00112+00288+00277-00196-00278+00503+00498- 82CBOVIX VIX OOPP 20230215 003800000453-00426+00692+00734-00713-00343+00683-08268-010050580013819+ 81CBOVIX VIX OOPC 20230215 003900000071-00050+00143-00027+00016-00061+00234-00015-00022+ 82CBOVIX VIX OOPC 20230215 003900000065+00342-00080-00046+00066+00346-00020+01569+010258450000660+ 81CBOVIX VIX OOPP 20230215 003900000071-00050+00117+00287+00277-00200-00288+00507+00500- 82CBOVIX VIX OOPP 20230215 003900000457-00440+00702+00737-00717-00358+00684-08369-010258450014773+ 81CBOVIX VIX OOPC 20230215 004000000068-00047+00138-00026+00016-00057+00224-00012-00020+ 82CBOVIX VIX OOPC 20230215 004000000061+00329-00071-00042+00062+00331-00019+01472+010440770000620+ 81CBOVIX VIX OOPP 20230215 004000000069-00047+00123+00287+00277-00204-00297+00510+00502- 82CBOVIX VIX OOPP 20230215 004000000461-00454+00711+00740-00721-00373+00686-08466-010440770015727+ 81CBOVIX VIX OOPC 20230215 004250000063-00042+00125-00025+00017-00050+00203-00006-00016+ 82CBOVIX VIX OOPC 20230215 004250000052+00298-00054-00036+00053+00297-00016+01266+010867420000535+ 81CBOVIX VIX OOPP 20230215 004250000063-00041+00135+00285+00278-00211-00318+00516+00506- 82CBOVIX VIX OOPP 20230215 004250000469-00484+00728+00747-00729-00407+00688-08672-010867420018127+ 81CBOVIX VIX OOPC 20230215 004500000059-00037+00115-00023+00016-00044+00186-00002-00013+ 82CBOVIX VIX OOPC 20230215 004500000047+00273-00042-00031+00047+00269-00014+01114+011305120000475+ 81CBOVIX VIX OOPP 20230215 004500000059-00037+00146+00284+00277-00217-00335+00519+00509- 82CBOVIX VIX OOPP 20230215 004500000475-00509+00740+00751-00735-00435+00690-08824-011305120020552+ 81CBOVIX VIX OOPC 20230215 004750000055-00034+00106-00022+00016-00039+00172-00000+00011+ 82CBOVIX VIX OOPC 20230215 004750000042+00251-00034-00027+00042+00244-00013+00989+011704530000425+ 81CBOVIX VIX OOPP 20230215 004750000055-00033+00154+00282+00277-00222-00350+00522+00511- 82CBOVIX VIX OOPP 20230215 004750000480-00531+00748+00755-00740-00460+00691-08949-011704530022987+ 81CBOVIX VIX OOPC 20230215 005000000051-00031+00098-00020+00016-00036+00159-00002+00009+ 82CBOVIX VIX OOPC 20230215 005000000038+00233-00027-00024+00038+00223-00012+00888+012086300000385+ 81CBOVIX VIX OOPP 20230215 005000000051-00030+00162+00281+00277-00225-00362+00523+00513- 82CBOVIX VIX OOPP 20230215 005000000484-00549+00755+00758-00744-00481+00693-09050-012086300025431+ 81CBOVIX VIX OOPC 20230215 005500000045-00025+00085-00018+00015-00029+00137-00004+00006+ 82CBOVIX VIX OOPC 20230215 005500000031+00200-00018-00019+00031+00187-00009+00720+012718210000315+ 81CBOVIX VIX OOPP 20230215 005500000045-00025+00175+00278+00276-00232-00384+00525+00516- 82CBOVIX VIX OOPP 20230215 005500000491-00582+00764+00763-00751-00517+00695-09218-012718210030331+ 81CBOVIX VIX OOPC 20230215 006000000040-00022+00075-00016+00014-00025+00121-00005+00005+ 82CBOVIX VIX OOPC 20230215 006000000026+00176-00012-00016+00027+00160-00008+00609+013334200000270+ 81CBOVIX VIX OOPP 20230215 006000000040-00021+00185+00276+00275-00236-00401+00526+00517- 82CBOVIX VIX OOPP 20230215 006000000496-00606+00769+00767-00756-00544+00696-09329-013334200035255+ 81CBOVIX VIX OOPC 20230215 006500000036-00019+00067-00014+00013-00022+00107-00005+00003+ 82CBOVIX VIX OOPC 20230215 006500000023+00157-00009-00014+00023+00139-00007+00523+013881410000235+ 81CBOVIX VIX OOPP 20230215 006500000036-00019+00193+00274+00274-00239-00414+00526+00519- 82CBOVIX VIX OOPP 20230215 006500000499-00625+00773+00769-00759-00565+00697-09415-013881410040190+ 81CBOVIX VIX OOPC 20230215 007000000032-00016+00060-00012+00012-00019+00095-00005+00002+ 82CBOVIX VIX OOPC 20230215 007000000020+00139-00006-00011+00020+00120-00006+00444+014291820000200+ 81CBOVIX VIX OOPP 20230215 007000000033-00016+00200+00273+00273-00243-00426+00526+00520- 82CBOVIX VIX OOPP 20230215 007000000503-00643+00776+00771-00763-00583+00698-09494-014291820045124+ 81CBOVIX VIX OOPC 20230215 007500000029-00014+00054-00011+00011-00016+00086-00005+00002+ 82CBOVIX VIX OOPC 20230215 007500000017+00125-00004-00010+00017+00106-00005+00387+014698700000175+ 81CBOVIX VIX OOPP 20230215 007500000030-00014+00206+00271+00272-00245-00435+00526+00520- 82CBOVIX VIX OOPP 20230215 007500000505-00656+00777+00773-00765-00598+00699-09551-014698700050069+ 81CBOVIX VIX OOPC 20230215 008000000026-00013+00048-00010+00010-00014+00077-00005+00001+ 82CBOVIX VIX OOPC 20230215 008000000015+00113-00003-00008+00015+00093-00005+00335+015027450000152+ 81CBOVIX VIX OOPP 20230215 008000000027-00012+00212+00270+00272-00247-00444+00526+00521- 82CBOVIX VIX OOPP 20230215 008000000507-00669+00779+00775-00768-00610+00700-09603-015027450055015+ 81CBOVIX VIX OOPC 20230215 008500000024-00011+00044-00009+00010-00013+00070-00005+00001+ 82CBOVIX VIX OOPC 20230215 008500000013+00103-00002-00007+00014+00084-00004+00300+015394660000137+ 81CBOVIX VIX OOPP 20230215 008500000025-00011+00216+00269+00271-00249-00450+00526+00522- 82CBOVIX VIX OOPP 20230215 008500000509-00679+00780+00776-00769-00620+00700-09638-015394660059969+ 81CBOVIX VIX OOPC 20230215 009000000022-00010+00041-00008+00009-00011+00064-00004+00000+ 82CBOVIX VIX OOPC 20230215 009000000012+00094-00001-00006+00012+00075-00004+00266+015693450000122+ 81CBOVIX VIX OOPP 20230215 009000000023-00009+00219+00268+00270-00250-00456+00525+00522- 82CBOVIX VIX OOPP 20230215 009000000510-00688+00780+00777-00771-00629+00701-09672-015693450064924+ 81CBOVIX VIX OOPC 20230215 009500000021-00009+00037-00007+00008-00010+00059-00004+00000+ 82CBOVIX VIX OOPC 20230215 009500000011+00087-00001-00006+00011+00068-00003+00240+015989390000110+ 81CBOVIX VIX OOPP 20230215 009500000021-00008+00222+00267+00270-00251-00461+00525+00522- 82CBOVIX VIX OOPP 20230215 009500000512-00695+00781+00777-00772-00636+00701-09698-015989390069882+ 81CBOVIX VIX OOPC 20230215 010000000019-00008+00035-00007+00008-00009+00055-00004+00000- 82CBOVIX VIX OOPC 20230215 010000000010+00080-00000-00005+00010+00062-00003+00217+016264650000100+ 81CBOVIX VIX OOPP 20230215 010000000020-00008+00225+00267+00269-00252-00466+00525+00522- 82CBOVIX VIX OOPP 20230215 010000000513-00701+00781+00778-00773-00642+00701-09721-016264650074841+ 81CBOVIX VIX OOPC 20230215 011000000016-00007+00029-00006+00007-00008+00046-00004+00000- 82CBOVIX VIX OOPC 20230215 011000000008+00068-00000+00004+00008+00051-00002+00174+016670420000080+ 81CBOVIX VIX OOPP 20230215 011000000017-00006+00230+00265+00269-00254-00474+00524+00523- 82CBOVIX VIX OOPP 20230215 011000000515-00714+00781+00779-00775-00653+00702-09764-016670420084760+ 81CBOVIX VIX OOPC 20230215 012000000014-00006+00025-00005+00006-00006+00040-00003+00000- 82CBOVIX VIX OOPC 20230215 012000000006+00058-00000+00003+00006+00042-00002+00142+017021820000065+ 81CBOVIX VIX OOPP 20230215 012000000015-00005+00235+00264+00268-00256-00481+00523+00523- 82CBOVIX VIX OOPP 20230215 012000000516-00723+00782+00780-00777-00661+00702-09796-017021820094684+ 81CBOVIX VIX OOPC 20230215 013000000012-00004+00021-00004+00005-00005+00033-00003+00001- 82CBOVIX VIX OOPC 20230215 013000000005+00048-00001+00002+00005+00035-00002+00111+017205400000050+ 81CBOVIX VIX OOPP 20230215 013000000013-00003+00239+00263+00267-00257-00487+00523+00523- 82CBOVIX VIX OOPP 20230215 013000000518-00733+00782+00781-00779-00669+00703-09827-017205400104608+ 81CBOVIX VIX OOPC 20230215 014000000010-00004+00018-00003+00004-00004+00028-00002+00001- 82CBOVIX VIX OOPC 20230215 014000000004+00041-00001+00002+00004+00029-00001+00089+017412500000040+ 81CBOVIX VIX OOPP 20230215 014000000011-00002+00242+00262+00266-00258-00492+00522+00523- 82CBOVIX VIX OOPP 20230215 014000000519-00740+00782+00782-00780-00675+00703-09849-017412500114537+ 81CBOVIX VIX OOPC 20230215 015000000008-00003+00015-00002+00004-00003+00023-00002+00001- 82CBOVIX VIX OOPC 20230215 015000000003+00034-00001+00001+00003+00023-00001+00068+017466820000030+ 81CBOVIX VIX OOPP 20230215 015000000010-00001+00245+00262+00266-00259-00497+00522+00524- 82CBOVIX VIX OOPP 20230215 015000000520-00747+00782+00782-00781-00680+00704-09870-017466820124466+ 81CBOVIX VIX OOPC 20230215 016000000007-00002+00012-00002+00003-00002+00019-00001+00001- 82CBOVIX VIX OOPC 20230215 016000000002+00028-00001+00001+00002+00019-00001+00051+017466820000022+ 81CBOVIX VIX OOPP 20230215 016000000008-00000+00247+00261+00265-00260-00501+00521+00524- 82CBOVIX VIX OOPP 20230215 016000000521-00753+00781+00783-00782-00685+00704-09887-017466820134397+ 81CBOVIX VIX OOPC 20230215 017000000005-00002+00010-00001+00002-00002+00016-00001+00001- 82CBOVIX VIX OOPC 20230215 017000000002+00023-00001+00001+00002+00015-00000+00039+017466820000016+ 81CBOVIX VIX OOPP 20230215 017000000007-00000-00249+00260+00265-00261-00504+00521+00524- 82CBOVIX VIX OOPP 20230215 017000000522-00757+00781+00783-00782-00688+00704-09899-017466820144331+ 81CBOVIX VIX OOPC 20230215 018000000004-00001+00008-00001+00002-00001+00013-00001+00001- 82CBOVIX VIX OOPC 20230215 018000000001+00019-00000+00000+00001+00012-00000+00030+017466820000012+ 81CBOVIX VIX OOPP 20230215 018000000006-00001-00251+00260+00265-00261-00507+00521+00524- 82CBOVIX VIX OOPP 20230215 018000000522-00761+00781+00784-00783-00691+00704-09908-017466820154266+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00202-00201-00199+00201+00402-00402-00398+ 82CBOVIX VIX OOPC 20230322 001000000402+00603-00603-00595+00602+00542-00458+09893+005218060015385+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00007-00000+00000+00084-00000+005218060000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00202-00201-00196+00201+00403-00402-00394+ 82CBOVIX VIX OOPC 20230322 001100000402+00603-00603-00588+00602+00542-00431+09891+005218060014396+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00014-00000+00000+00112-00002-005218060000000+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00204-00201-00193+00201+00403-00402-00387+ 82CBOVIX VIX OOPC 20230322 001200000402+00604-00603-00578+00603+00542-00402+09885+005218060013408+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00003-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00025-00000+00000+00141-00008-005218060000002+ 81CBOVIX VIX OOPC 20230322 001300000008-00000+00206-00201-00187+00201+00405-00401-00378+ 82CBOVIX VIX OOPC 20230322 001300000402+00604-00602-00563+00603+00542-00372+09869+005218060012422+ 81CBOVIX VIX OOPP 20230322 001300000008-00000+00005-00000+00014-00000+00003-00001+00024- 82CBOVIX VIX OOPP 20230322 001300000000+00001-00001+00040-00000+00000+00170-00024-005218060000005+ 81CBOVIX VIX OOPC 20230322 001400000014-00001+00209-00200-00178+00202+00406-00401-00364+ 82CBOVIX VIX OOPC 20230322 001400000403+00605-00601-00543+00603+00542-00343+09834+005218060011440+ 81CBOVIX VIX OOPP 20230322 001400000014-00001+00008-00001+00023-00001+00005-00001+00037- 82CBOVIX VIX OOPP 20230322 001400000001+00002-00001+00060-00001+00000+00199-00058-005218060000013+ 81CBOVIX VIX OOPC 20230322 001500000021-00003+00213-00198-00167+00204+00409-00399-00347+ 82CBOVIX VIX OOPC 20230322 001500000404+00606-00600-00517+00604+00541-00314+09770+005218060010468+ 81CBOVIX VIX OOPP 20230322 001500000021-00003+00012-00003+00034-00003+00007-00003+00054- 82CBOVIX VIX OOPP 20230322 001500000003+00003-00003+00085-00001+00001+00228-00123-005218060000030+ 81CBOVIX VIX OOPC 20230322 001600000028-00005+00217-00196-00155+00206+00411-00397-00330+ 82CBOVIX VIX OOPC 20230322 001600000406+00607-00598-00491+00603+00541-00285+09692+005038770009499+ 81CBOVIX VIX OOPP 20230322 001600000028-00005+00016-00005+00045-00005+00009-00005+00072- 82CBOVIX VIX OOPP 20230322 001600000004+00004-00005+00111-00000+00001+00257-00201-005038770000050+ 81CBOVIX VIX OOPC 20230322 001700000037-00008+00223-00192-00141+00209+00413-00393-00308+ 82CBOVIX VIX OOPC 20230322 001700000408+00607-00594-00460+00599+00540-00256+09566+004914570008544+ 81CBOVIX VIX OOPP 20230322 001700000037-00008+00022-00008+00060-00008+00011-00008+00094- 82CBOVIX VIX OOPP 20230322 001700000007+00005-00008+00142-00004-00003+00286-00327-004914570000085+ 81CBOVIX VIX OOPC 20230322 001800000049-00016+00229-00185-00122+00216+00416-00386-00280+ 82CBOVIX VIX OOPC 20230322 001800000411+00607-00587-00422+00585+00538-00229+09334+004955310007630+ 81CBOVIX VIX OOPP 20230322 001800000049-00016+00028-00016+00079-00015+00014-00016+00122- 82CBOVIX VIX OOPP 20230322 001800000009+00004-00016+00181-00017-00005+00313-00559-004955310000160+ 81CBOVIX VIX OOPC 20230322 001900000063-00028+00236-00172-00100+00225+00418-00373-00249+ 82CBOVIX VIX OOPC 20230322 001900000410+00605-00574-00380+00559+00534-00203+08992+005065350006770+ 81CBOVIX VIX OOPP 20230322 001900000063-00028+00035-00029+00100-00025+00016-00029+00153- 82CBOVIX VIX OOPP 20230322 001900000009+00003-00029+00223-00043-00009+00339-00900-005065350000290+ 81CBOVIX VIX OOPC 20230322 002000000076-00046+00242-00153-00078+00236+00418-00353-00217+ 82CBOVIX VIX OOPC 20230322 002000000402+00601-00554-00337+00521+00528-00179+08550+005213180005981+ 81CBOVIX VIX OOPP 20230322 002000000076-00046+00042-00048+00122-00035+00016-00049+00184- 82CBOVIX VIX OOPP 20230322 002000000000+00002+00049+00265-00081-00015+00363-01343-005213180000490+ 81CBOVIX VIX OOPC 20230322 002100000088-00067+00247-00126-00057+00243+00416-00324-00187+ 82CBOVIX VIX OOPC 20230322 002100000385+00593-00524-00297+00477+00519-00159+08018+005429040005287+ 81CBOVIX VIX OOPP 20230322 002100000088-00067+00046-00075+00144-00042+00014-00078+00215- 82CBOVIX VIX OOPP 20230322 002100000017-00010+00078+00306-00126-00023+00384-01874-005429040000785+ 81CBOVIX VIX OOPC 20230322 002200000098-00086+00249-00095-00038+00244+00411-00289-00159+ 82CBOVIX VIX OOPC 20230322 002200000362+00582-00487-00260+00431+00508-00140+07453+005649450004677+ 81CBOVIX VIX OOPP 20230322 002200000098-00086+00048-00106+00162-00043+00009-00113+00243- 82CBOVIX VIX OOPP 20230322 002200000040-00021+00115+00342-00171-00035+00402-02439-005649450001165+ 81CBOVIX VIX OOPC 20230322 002300000106-00102+00249-00064-00022+00239+00404-00249-00134+ 82CBOVIX VIX OOPC 20230322 002300000335+00569-00444-00228+00389+00494-00125+06884+005880380004153+ 81CBOVIX VIX OOPP 20230322 002300000106-00103+00048-00136+00178-00039+00002-00152+00267- 82CBOVIX VIX OOPP 20230322 002300000066-00034+00159+00375-00214-00048+00418-03009-005880380001630+ 81CBOVIX VIX OOPC 20230322 002400000112-00114+00247-00036-00009+00231+00395-00209-00113+ 82CBOVIX VIX OOPC 20230322 002400000309+00553-00396-00200+00351+00479-00111+06335+006133800003714+ 81CBOVIX VIX OOPP 20230322 002400000112-00114+00047-00165+00192-00030+00007+00193+00288- 82CBOVIX VIX OOPP 20230322 002400000093-00050+00207+00403-00252-00063+00431-03558-006133800002180+ 81CBOVIX VIX OOPC 20230322 002500000116-00120+00244-00013-00002-00220+00385-00172-00096+ 82CBOVIX VIX OOPC 20230322 002500000283+00536-00349-00176+00317+00463-00100+05825+006361350003329+ 81CBOVIX VIX OOPP 20230322 002500000116-00120+00043-00188+00203-00019+00017+00230+00306- 82CBOVIX VIX OOPP 20230322 002500000118-00066+00254+00427-00286-00080+00442-04068-006361350002785+ 81CBOVIX VIX OOPC 20230322 002600000118-00122+00240-00006+00011-00207+00374-00138-00081+ 82CBOVIX VIX OOPC 20230322 002600000261+00519-00304-00155+00288+00445-00090+05359+006615090003015+ 81CBOVIX VIX OOPP 20230322 002600000118-00122+00039-00207+00212-00006+00028+00263+00321- 82CBOVIX VIX OOPP 20230322 002600000141-00084+00299+00447-00315-00097+00452-04533-006615090003460+ 81CBOVIX VIX OOPC 20230322 002700000119-00122+00234-00020+00018-00195+00362-00110-00068+ 82CBOVIX VIX OOPC 20230322 002700000239+00501-00263-00138+00262+00428-00082+04937+006837150002735+ 81CBOVIX VIX OOPP 20230322 002700000119-00122+00033-00221+00219-00006-00039+00292+00334- 82CBOVIX VIX OOPP 20230322 002700000162-00101+00340+00465-00341-00115+00460-04956-006837150004170+ 81CBOVIX VIX OOPC 20230322 002800000119-00120+00228-00031+00023-00183+00351-00086-00057+ 82CBOVIX VIX OOPC 20230322 002800000220+00484-00226-00123+00239+00410-00075+04554+007044830002490+ 81CBOVIX VIX OOPP 20230322 002800000119-00120+00028-00231+00224-00018-00051+00316+00344- 82CBOVIX VIX OOPP 20230322 002800000182-00119+00376+00480-00364-00132+00468-05339-007044830004914+ 81CBOVIX VIX OOPC 20230322 002900000118-00117+00222-00038+00028-00171+00339-00066-00048+ 82CBOVIX VIX OOPC 20230322 002900000203+00467-00194-00110+00219+00393-00068+04212+007250920002280+ 81CBOVIX VIX OOPP 20230322 002900000118-00117+00022-00239+00229-00030-00063+00335+00353- 82CBOVIX VIX OOPP 20230322 002900000198-00136+00408+00493-00383-00150+00474-05681-007250920005693+ 81CBOVIX VIX OOPC 20230322 003000000117-00113+00216-00044+00031-00160+00327-00050-00041+ 82CBOVIX VIX OOPC 20230322 003000000188+00450-00167-00098+00202+00376-00063+03903+007445530002095+ 81CBOVIX VIX OOPP 20230322 003000000117-00113+00015-00244+00232-00041-00074+00352+00361- 82CBOVIX VIX OOPP 20230322 003000000214-00152+00436+00504-00401-00167+00480-05989-007445530006498+ 81CBOVIX VIX OOPC 20230322 003100000115-00109+00210-00047+00034-00150+00316-00037-00034+ 82CBOVIX VIX OOPC 20230322 003100000174+00434-00143-00088+00186+00359-00058+03620+007616110001925+ 81CBOVIX VIX OOPP 20230322 003100000115-00109+00009-00248+00235-00051-00086+00365+00368- 82CBOVIX VIX OOPP 20230322 003100000228-00169+00460+00514-00417-00183+00485-06272-007616110007317+ 81CBOVIX VIX OOPC 20230322 003200000113-00105+00203-00050+00036-00141+00305-00026-00029+ 82CBOVIX VIX OOPC 20230322 003200000162+00418-00123-00080+00173+00343-00054+03373+007803030001785+ 81CBOVIX VIX OOPP 20230322 003200000113-00104+00003-00250+00237-00060-00096+00376+00373- 82CBOVIX VIX OOPP 20230322 003200000240-00184+00480+00523-00430-00199+00489-06520-007803030008167+ 81CBOVIX VIX OOPC 20230322 003250000112-00102+00200-00050+00037-00136+00300-00021-00026+ 82CBOVIX VIX OOPC 20230322 003250000156+00411-00114-00076+00166+00336-00051+03254+007879870001715+ 81CBOVIX VIX OOPP 20230322 003250000112-00102+00001+00251+00238-00065-00102+00380+00376- 82CBOVIX VIX OOPP 20230322 003250000246-00192+00489+00527-00437-00207+00491-06639-007879870008591+ 81CBOVIX VIX OOPC 20230322 003300000111-00100+00197-00051+00037-00132+00295-00017-00024+ 82CBOVIX VIX OOPC 20230322 003300000151+00403-00105-00072+00160+00328-00050+03146+007969140001655+ 81CBOVIX VIX OOPP 20230322 003300000111-00100+00004+00252+00238-00069-00107+00385+00378- 82CBOVIX VIX OOPP 20230322 003300000251-00199+00497+00530-00443-00214+00493-06747-007969140009026+ 81CBOVIX VIX OOPC 20230322 003400000109-00095+00191-00052+00039-00124+00285-00010-00019+ 82CBOVIX VIX OOPC 20230322 003400000140+00389-00090-00066+00149+00314-00046+02936+008119160001535+ 81CBOVIX VIX OOPP 20230322 003400000109-00095+00010+00252+00240-00077-00117+00392+00382- 82CBOVIX VIX OOPP 20230322 003400000261-00213+00512+00537-00454-00228+00496-06957-008119160009895+ 81CBOVIX VIX OOPC 20230322 003500000107-00091+00185-00052+00039-00117+00275-00004-00016+ 82CBOVIX VIX OOPC 20230322 003500000131+00375-00077-00060+00139+00300-00043+02748+008269550001430+ 81CBOVIX VIX OOPP 20230322 003500000107-00091+00016+00253+00240-00084-00127+00398+00386- 82CBOVIX VIX OOPP 20230322 003500000271-00227+00525+00543-00464-00242+00499-07145-008269550010780+ 81CBOVIX VIX OOPC 20230322 003600000104-00087+00180-00051+00040-00110+00266-00001+00013+ 82CBOVIX VIX OOPC 20230322 003600000124+00363-00067-00055+00130+00287-00040+02586+008438040001345+ 81CBOVIX VIX OOPP 20230322 003600000104-00087+00021+00252+00241-00091-00136+00402+00389- 82CBOVIX VIX OOPP 20230322 003600000278-00240+00536+00548-00472-00255+00502-07306-008438040011684+ 81CBOVIX VIX OOPC 20230322 003700000102-00083+00174-00051+00040-00104+00257-00004+00010+ 82CBOVIX VIX OOPC 20230322 003700000117+00351-00058-00050+00123+00275-00038+02436+008591770001265+ 81CBOVIX VIX OOPP 20230322 003700000102-00083+00026+00252+00241-00097-00144+00406+00392- 82CBOVIX VIX OOPP 20230322 003700000285-00252+00545+00552-00480-00267+00504-07456-008591770012593+ 81CBOVIX VIX OOPC 20230322 003750000101-00081+00172-00050+00040-00101+00253-00006+00009+ 82CBOVIX VIX OOPC 20230322 003750000113+00345-00053-00048+00119+00269-00037+02363+008658930001225+ 81CBOVIX VIX OOPP 20230322 003750000101-00081+00029+00251+00241-00100-00149+00408+00393- 82CBOVIX VIX OOPP 20230322 003750000289-00258+00549+00555-00484-00273+00506-07529-008658930013048+ 81CBOVIX VIX OOPC 20230322 003800000099-00080+00169-00050+00040-00099+00249-00008+00008+ 82CBOVIX VIX OOPC 20230322 003800000110+00339-00049-00046+00115+00263-00036+02293+008721950001186+ 81CBOVIX VIX OOPP 20230322 003800000099-00079+00032+00251+00241-00102-00153+00409+00394- 82CBOVIX VIX OOPP 20230322 003800000292-00264+00553+00557-00488-00279+00507-07600-008721950013504+ 81CBOVIX VIX OOPC 20230322 003900000097-00076+00164-00049+00040-00094+00241-00010+00006+ 82CBOVIX VIX OOPC 20230322 003900000104+00328-00043-00043+00109+00253-00034+02171+008873630001123+ 81CBOVIX VIX OOPP 20230322 003900000097-00076+00037+00250+00241-00107-00161+00412+00396- 82CBOVIX VIX OOPP 20230322 003900000298-00275+00560+00560-00494-00290+00509-07722-008873630014430+ 81CBOVIX VIX OOPC 20230322 004000000095-00073+00159-00048+00040-00089+00233-00012+00004+ 82CBOVIX VIX OOPC 20230322 004000000098+00317-00037-00039+00103+00242-00032+02054+009004450001061+ 81CBOVIX VIX OOPP 20230322 004000000095-00073+00042+00249+00241-00112-00168+00414+00398- 82CBOVIX VIX OOPP 20230322 004000000304-00285+00566+00563-00500-00300+00511-07839-009004450015357+ 81CBOVIX VIX OOPC 20230322 004250000089-00066+00148-00045+00040-00079+00216-00015+00001+ 82CBOVIX VIX OOPC 20230322 004250000086+00293-00025-00032+00090+00219-00028+01804+009324490000930+ 81CBOVIX VIX OOPP 20230322 004250000089-00065+00053+00246+00241-00122-00185+00417+00401- 82CBOVIX VIX OOPP 20230322 004250000315-00309+00577+00570-00512-00323+00514-08089-009324490017700+ 81CBOVIX VIX OOPC 20230322 004500000084-00059+00138-00042+00039-00070+00201-00017+00002- 82CBOVIX VIX OOPC 20230322 004500000076+00272-00017-00027+00080+00199-00025+01595+009607860000820+ 81CBOVIX VIX OOPP 20230322 004500000084-00059+00063+00243+00240-00131-00201+00419+00404- 82CBOVIX VIX OOPP 20230322 004500000326-00331+00586+00576-00523-00344+00518-08298-009607860020063+ 81CBOVIX VIX OOPC 20230322 004750000079-00054+00129-00040+00038-00064+00188-00018+00004- 82CBOVIX VIX OOPC 20230322 004750000069+00254-00011-00023+00072+00181-00022+01434+009909600000740+ 81CBOVIX VIX OOPP 20230322 004750000080-00054+00071+00240+00239-00138-00214+00420+00406- 82CBOVIX VIX OOPP 20230322 004750000333-00349+00591+00580-00531-00361+00520-08459-009909600022457+ 81CBOVIX VIX OOPC 20230322 005000000075-00049+00121-00037+00036-00057+00175-00019+00005- 82CBOVIX VIX OOPC 20230322 005000000062+00236-00006-00019+00064+00166-00020+01283+010141380000660+ 81CBOVIX VIX OOPP 20230322 005000000075-00049+00080+00237+00237-00144-00227+00420+00407- 82CBOVIX VIX OOPP 20230322 005000000340-00366+00596+00583-00539-00377+00523-08610-010141380024850+ 81CBOVIX VIX OOPC 20230322 005500000067-00042+00108-00032+00034-00048+00155-00018+00007- 82CBOVIX VIX OOPC 20230322 005500000052+00209-00001-00014+00054+00141-00016+01065+010628220000550+ 81CBOVIX VIX OOPP 20230322 005500000068-00041+00093+00233+00235-00153-00247+00420+00409- 82CBOVIX VIX OOPP 20230322 005500000351-00394+00601+00589-00549-00401+00526-08828-010628220029687+ 81CBOVIX VIX OOPC 20230322 006000000061-00036+00096-00028+00031-00040+00137-00017+00008- 82CBOVIX VIX OOPC 20230322 006000000043+00185-00002+00011+00045+00121-00014+00891+011020540000460+ 81CBOVIX VIX OOPP 20230322 006000000061-00035+00105+00229+00233-00161-00264+00419+00410- 82CBOVIX VIX OOPP 20230322 006000000359-00417+00604+00592-00558-00422+00529-09002-011020540034544+ 81CBOVIX VIX OOPC 20230322 006500000055-00031+00087-00025+00029-00035+00124-00016+00008- 82CBOVIX VIX OOPC 20230322 006500000038+00167-00004+00008+00039+00105-00012+00770+011421490000400+ 81CBOVIX VIX OOPP 20230322 006500000056-00031+00114+00226+00230-00166-00277+00418+00410- 82CBOVIX VIX OOPP 20230322 006500000365-00435+00606+00595-00564-00437+00530-09122-011421490039431+ 81CBOVIX VIX OOPC 20230322 007000000051-00028+00079-00023+00027-00031+00113-00015+00008- 82CBOVIX VIX OOPC 20230322 007000000033+00152-00005+00006+00034+00093-00010+00672+011769000000350+ 81CBOVIX VIX OOPP 20230322 007000000051-00027+00121+00223+00229-00170-00289+00416+00410- 82CBOVIX VIX OOPP 20230322 007000000369-00451+00607+00597-00569-00449+00532-09221-011769000044328+ 81CBOVIX VIX OOPC 20230322 007500000046-00024+00072-00020+00025-00027+00102-00014+00008- 82CBOVIX VIX OOPC 20230322 007500000029+00138-00006+00005+00030+00082-00009+00586+012053310000305+ 81CBOVIX VIX OOPP 20230322 007500000047-00024+00128+00220+00227-00174-00299+00415+00411- 82CBOVIX VIX OOPP 20230322 007500000374-00464+00608+00598-00573-00460+00533-09307-012053310049230+ 81CBOVIX VIX OOPC 20230322 008000000043-00022+00067-00018+00024-00024+00095-00013+00008- 82CBOVIX VIX OOPC 20230322 008000000026+00127-00006+00004+00027+00074-00008+00525+012364140000275+ 81CBOVIX VIX OOPP 20230322 008000000044-00021+00134+00219+00225-00177-00307+00414+00410- 82CBOVIX VIX OOPP 20230322 008000000376-00475+00608+00599-00576-00468+00534-09368-012364140054147+ 81CBOVIX VIX OOPC 20230322 008500000040-00020+00061-00017+00022-00022+00087-00012+00008- 82CBOVIX VIX OOPC 20230322 008500000023+00117-00006+00003+00024+00066-00007+00467+012610980000245+ 81CBOVIX VIX OOPP 20230322 008500000041-00019+00139+00217+00224-00180-00314+00413+00410- 82CBOVIX VIX OOPP 20230322 008500000379-00485+00608+00600-00579-00476+00535-09425-012610980059063+ 81CBOVIX VIX OOPC 20230322 009000000037-00018+00057-00015+00021-00020+00081-00011+00008- 82CBOVIX VIX OOPC 20230322 009000000021+00109-00006+00002+00022+00061-00007+00427+012885790000225+ 81CBOVIX VIX OOPP 20230322 009000000038-00018+00143+00216+00223-00181-00320+00412+00410- 82CBOVIX VIX OOPP 20230322 009000000381-00493+00608+00601-00581-00482+00536-09466-012885790063990+ 81CBOVIX VIX OOPC 20230322 009500000035-00017+00054-00014+00020-00018+00076-00011+00008- 82CBOVIX VIX OOPC 20230322 009500000019+00101-00006+00002+00020+00055-00006+00388+013115280000205+ 81CBOVIX VIX OOPP 20230322 009500000036-00016+00146+00214+00221-00183-00325+00412+00410- 82CBOVIX VIX OOPP 20230322 009500000383-00500+00608+00601-00583-00487+00536-09505-013115280068917+ 81CBOVIX VIX OOPC 20230322 010000000033-00015+00050-00013+00019-00017+00071-00010+00007- 82CBOVIX VIX OOPC 20230322 010000000018+00094-00006+00001+00018+00051-00006+00353+013315400000186+ 81CBOVIX VIX OOPP 20230322 010000000034-00014+00150+00213+00220-00185-00330+00411+00410- 82CBOVIX VIX OOPP 20230322 010000000385-00507+00607+00602-00585-00492+00537-09540-013315400073845+ 81CBOVIX VIX OOPC 20230322 011000000030-00013+00045-00012+00017-00015+00063-00009+00007- 82CBOVIX VIX OOPC 20230322 011000000015+00084-00005+00001+00016+00044-00005+00304+013748860000162+ 81CBOVIX VIX OOPP 20230322 011000000030-00012+00155+00211+00219-00187-00338+00410+00410- 82CBOVIX VIX OOPP 20230322 011000000387-00518+00607+00603-00588-00498+00538-09589-013748860083715+ 81CBOVIX VIX OOPC 20230322 012000000026-00011+00040-00010+00015-00012+00056-00008+00006- 82CBOVIX VIX OOPC 20230322 012000000013+00074-00005+00000+00013+00037-00004+00259+014066940000138+ 81CBOVIX VIX OOPP 20230322 012000000027-00010+00160+00210+00217-00189-00345+00409+00409- 82CBOVIX VIX OOPP 20230322 012000000390-00527+00606+00603-00590-00505+00539-09634-014066940093584+ 81CBOVIX VIX OOPC 20230322 013000000024-00010+00036-00009+00014-00011+00050-00007+00006- 82CBOVIX VIX OOPC 20230322 013000000012+00067-00005+00000+00012+00033-00004+00228+014401720000122+ 81CBOVIX VIX OOPP 20230322 013000000025-00009+00164+00209+00216-00191-00350+00408+00409- 82CBOVIX VIX OOPP 20230322 013000000391-00534+00606+00604-00592-00509+00539-09665-014401720103462+ 81CBOVIX VIX OOPC 20230322 014000000022-00009+00033-00008+00013-00010+00045-00006+00006- 82CBOVIX VIX OOPC 20230322 014000000010+00061-00004+00000-00010+00029-00003+00198+014657390000106+ 81CBOVIX VIX OOPP 20230322 014000000023-00008+00167+00207+00215-00192-00355+00407+00409- 82CBOVIX VIX OOPP 20230322 014000000393-00541+00606+00604-00594-00513+00540-09695-014657390113340+ 81CBOVIX VIX OOPC 20230322 015000000019-00008+00029-00007+00012-00008+00041-00006+00005- 82CBOVIX VIX OOPC 20230322 015000000009+00054-00004+00000-00009+00025-00003+00170+014834780000091+ 81CBOVIX VIX OOPP 20230322 015000000021-00006+00170+00206+00214-00194-00360+00406+00408- 82CBOVIX VIX OOPP 20230322 015000000395-00547+00605+00604-00595-00517+00540-09723-014834780123218+ 81CBOVIX VIX OOPC 20230322 016000000017-00006+00025-00006+00010-00007+00036-00005+00005- 82CBOVIX VIX OOPC 20230322 016000000007+00048-00003+00001-00007+00021-00002+00142+014929280000075+ 81CBOVIX VIX OOPP 20230322 016000000019-00005+00174+00205+00213-00196-00365+00405+00408- 82CBOVIX VIX OOPP 20230322 016000000396-00554+00605+00605-00597-00520+00541-09751-014929280133096+ 81CBOVIX VIX OOPC 20230322 017000000015-00005+00022-00005+00009-00005+00030-00004+00004- 82CBOVIX VIX OOPC 20230322 017000000006+00041-00003+00001-00006+00018-00002+00114+014929280000059+ 81CBOVIX VIX OOPP 20230322 017000000016-00004+00177+00204+00211-00197-00370+00404+00408- 82CBOVIX VIX OOPP 20230322 017000000398-00560+00604+00605-00598-00524+00541-09779-014929280142974+ 81CBOVIX VIX OOPC 20230322 018000000013-00004+00019-00004+00008-00004+00026-00003+00004- 82CBOVIX VIX OOPC 20230322 018000000005+00035-00002+00001-00005+00015-00001+00092+014929280000047+ 81CBOVIX VIX OOPP 20230322 018000000014-00002+00180+00203+00210-00198-00374+00403+00407- 82CBOVIX VIX OOPP 20230322 018000000399-00566+00603+00605-00600-00527+00541-09801-014929280152856+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00165-00164-00161+00163+00328-00327-00324+ 82CBOVIX VIX OOPC 20230419 001000000327+00491-00491-00485+00491+00442-00422+09855+004903410015816+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00006-00000+00000+00020-00001-004903410000000+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00166-00164-00159+00164+00329-00327-00320+ 82CBOVIX VIX OOPC 20230419 001100000327+00492-00491-00480+00491+00442-00408+09852+004903410014831+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00011-00000+00000+00034-00004-004903410000001+ 81CBOVIX VIX OOPC 20230419 001200000006-00000+00167-00163-00155+00164+00330-00327-00314+ 82CBOVIX VIX OOPC 20230419 001200000327+00492-00491-00471+00491+00442-00390+09842+004903410013848+ 81CBOVIX VIX OOPP 20230419 001200000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00019-00000+00000+00052-00014-004903410000003+ 81CBOVIX VIX OOPC 20230419 001300000009-00001+00170-00163-00150+00164+00331-00327-00306+ 82CBOVIX VIX OOPC 20230419 001300000328+00493-00490-00460+00492+00442-00369+09821+004903410012867+ 81CBOVIX VIX OOPP 20230419 001300000009-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00031-00001+00000+00073-00035-004903410000009+ 81CBOVIX VIX OOPC 20230419 001400000015-00002+00173-00162-00142+00166+00334-00325-00295+ 82CBOVIX VIX OOPC 20230419 001400000329+00495-00489-00444+00492+00441-00346+09778+004903410011893+ 81CBOVIX VIX OOPP 20230419 001400000015-00002+00010-00002+00022-00002+00006-00002+00032- 82CBOVIX VIX OOPP 20230419 001400000002+00004-00002+00047-00002+00001+00096-00078-004903410000020+ 81CBOVIX VIX OOPC 20230419 001500000021-00003+00177-00160-00133+00167+00336-00324-00283+ 82CBOVIX VIX OOPC 20230419 001500000330+00496-00488-00427+00493+00441-00321+09724+004767880010922+ 81CBOVIX VIX OOPP 20230419 001500000020-00003+00014-00003+00030-00003+00009-00003+00044- 82CBOVIX VIX OOPP 20230419 001500000003+00005-00003+00064-00003+00001+00120-00132-004767880000035+ 81CBOVIX VIX OOPC 20230419 001600000029-00006+00182-00157-00122+00170+00339-00321-00267+ 82CBOVIX VIX OOPC 20230419 001600000333+00498-00485-00405+00494+00440-00295+09625+004720150009967+ 81CBOVIX VIX OOPP 20230419 001600000028-00006+00019-00006+00042-00006+00012-00006+00060- 82CBOVIX VIX OOPP 20230419 001600000006+00007-00006+00086-00004+00002+00147-00231-004720150000065+ 81CBOVIX VIX OOPC 20230419 001700000038-00011+00189-00152-00108+00174+00343-00316-00248+ 82CBOVIX VIX OOPC 20230419 001700000336+00499-00480-00379+00494+00438-00269+09475+004690950009031+ 81CBOVIX VIX OOPP 20230419 001700000038-00011+00025-00011+00056-00011+00015-00011+00080- 82CBOVIX VIX OOPP 20230419 001700000009+00008-00011+00112-00004+00003+00173-00381-004690950000115+ 81CBOVIX VIX OOPC 20230419 001800000049-00019+00196-00144-00092+00182+00346-00307-00225+ 82CBOVIX VIX OOPC 20230419 001800000341+00500-00471-00349+00491+00436-00243+09247+004714670008130+ 81CBOVIX VIX OOPP 20230419 001800000049-00019+00032-00020+00072-00018+00019-00020+00102- 82CBOVIX VIX OOPP 20230419 001800000013+00009-00020+00141-00000+00006+00199-00608-004714670000200+ 81CBOVIX VIX OOPC 20230419 001900000062-00033+00203-00129-00072+00192+00349-00292-00199+ 82CBOVIX VIX OOPC 20230419 001900000344+00500-00455-00315+00481+00431-00218+08896+004885810007305+ 81CBOVIX VIX OOPP 20230419 001900000062-00033+00040-00035+00091-00029+00022-00036+00129- 82CBOVIX VIX OOPP 20230419 001900000017+00009-00036+00176-00010-00011+00224-00960-004885810000360+ 81CBOVIX VIX OOPC 20230419 002000000075-00050+00210-00108-00053+00203+00351-00270-00173+ 82CBOVIX VIX OOPC 20230419 002000000343+00497-00433-00282+00464+00425-00196+08478+005048300006544+ 81CBOVIX VIX OOPP 20230419 002000000075-00050+00046-00055+00110-00039+00024-00057+00154- 82CBOVIX VIX OOPP 20230419 002000000016+00006-00058+00209-00027-00017+00246-01378-005048300000585+ 81CBOVIX VIX OOPC 20230419 002100000086-00069+00215-00084-00036+00211+00351-00242-00148+ 82CBOVIX VIX OOPC 20230419 002100000337+00492-00403-00249+00440+00416-00175+08000+005245110005868+ 81CBOVIX VIX OOPP 20230419 002100000086-00069+00052-00080+00128-00047+00024-00085+00179- 82CBOVIX VIX OOPP 20230419 002100000010+00001-00088+00242-00051-00026+00266-01856-005245110000895+ 81CBOVIX VIX OOPC 20230419 002200000095-00086+00219-00058-00020+00215+00349-00210-00125+ 82CBOVIX VIX OOPC 20230419 002200000326+00485-00368-00220+00412+00405-00158+07495+005460110005278+ 81CBOVIX VIX OOPP 20230419 002200000095-00086+00055-00106+00144-00052+00022-00117+00202- 82CBOVIX VIX OOPP 20230419 002200000001-00006+00123+00271-00079-00037+00284-02361-005460110001290+ 81CBOVIX VIX OOPC 20230419 002300000103-00099+00220-00034-00006+00216+00345-00178-00105+ 82CBOVIX VIX OOPC 20230419 002300000312+00476-00330-00194+00384+00393-00142+06995+005654000004752+ 81CBOVIX VIX OOPP 20230419 002300000103-00099+00057-00130+00157-00052+00018-00149+00222- 82CBOVIX VIX OOPP 20230419 002300000016-00015+00161+00297-00107-00049+00300-02860-005654000001750+ 81CBOVIX VIX OOPC 20230419 002400000108-00109+00220-00012-00005-00213+00340-00147-00088+ 82CBOVIX VIX OOPC 20230419 002400000295+00466-00292-00170+00356+00380-00128+06511+005852350004296+ 81CBOVIX VIX OOPP 20230419 002400000108-00109+00057-00152+00169-00049+00012-00180+00239- 82CBOVIX VIX OOPP 20230419 002400000032-00025+00199+00320-00135-00062+00313-03345-005852350002280+ 81CBOVIX VIX OOPC 20230419 002500000113-00116+00219-00006+00015-00207+00333-00119-00073+ 82CBOVIX VIX OOPC 20230419 002500000278+00454-00255-00150+00329+00365-00117+06052+006048440003901+ 81CBOVIX VIX OOPP 20230419 002500000113-00116+00055-00170+00179-00043+00006-00209+00254- 82CBOVIX VIX OOPP 20230419 002500000049-00037+00236+00341-00162-00076+00325-03803-006048440002870+ 81CBOVIX VIX OOPC 20230419 002600000115-00119+00216-00021+00023-00200+00326-00094-00060+ 82CBOVIX VIX OOPC 20230419 002600000261+00442-00221-00133+00304+00351-00106+05624+006219450003545+ 81CBOVIX VIX OOPP 20230419 002600000115-00119+00053-00184+00186-00036+00002+00234+00267- 82CBOVIX VIX OOPP 20230419 002600000066-00049+00270+00358-00187-00091+00336-04232-006219450003500+ 81CBOVIX VIX OOPC 20230419 002700000117-00121+00213-00032+00029-00192+00318-00072-00050+ 82CBOVIX VIX OOPC 20230419 002700000246+00429-00190-00118+00283+00336-00098+05240+006459090003275+ 81CBOVIX VIX OOPP 20230419 002700000117-00121+00050-00196+00193-00028+00010+00255+00278- 82CBOVIX VIX OOPP 20230419 002700000082-00062+00301+00373-00208-00106+00344-04616-006459090004216+ 81CBOVIX VIX OOPC 20230419 002800000117-00120+00210-00041+00034-00183+00309-00054-00040+ 82CBOVIX VIX OOPC 20230419 002800000230+00417-00163-00105+00263+00322-00090+04884+006643740003015+ 81CBOVIX VIX OOPP 20230419 002800000118-00120+00046-00204+00198-00020+00018+00273+00287- 82CBOVIX VIX OOPP 20230419 002800000097-00074+00328+00386-00228-00120+00352-04971-006643740004942+ 81CBOVIX VIX OOPC 20230419 002900000117-00119+00205-00047+00038-00175+00301-00039-00032+ 82CBOVIX VIX OOPC 20230419 002900000216+00404-00139-00094+00245+00308-00083+04560+006819230002785+ 81CBOVIX VIX OOPP 20230419 002900000118-00119+00042-00211+00202-00011+00026+00288+00295- 82CBOVIX VIX OOPP 20230419 002900000111-00087+00352+00397-00246-00134+00359-05296-006819230005697+ 81CBOVIX VIX OOPC 20230419 003000000117-00116+00201-00052+00041-00166+00293-00027-00026+ 82CBOVIX VIX OOPC 20230419 003000000203+00391-00119-00084+00228+00295-00077+04262+006976140002575+ 81CBOVIX VIX OOPP 20230419 003000000117-00116+00037-00216+00205-00003+00035+00301+00302- 82CBOVIX VIX OOPP 20230419 003000000124-00100+00372+00407-00263-00147+00365-05594-006976140006473+ 81CBOVIX VIX OOPC 20230419 003100000116-00113+00196-00055+00044-00158+00284-00016-00020+ 82CBOVIX VIX OOPC 20230419 003100000191+00379-00101-00075+00213+00282-00072+03993+007139270002395+ 81CBOVIX VIX OOPP 20230419 003100000116-00113+00033-00219+00207-00005-00043+00311+00307- 82CBOVIX VIX OOPP 20230419 003100000136-00112+00390+00416-00278-00160+00370-05863-007139270007279+ 81CBOVIX VIX OOPC 20230419 003200000115-00110+00192-00057+00046-00151+00276-00008-00015+ 82CBOVIX VIX OOPC 20230419 003200000180+00367-00086-00067+00200+00269-00067+03749+007297040002235+ 81CBOVIX VIX OOPP 20230419 003200000115-00110+00028-00221+00209-00013-00051+00319+00312- 82CBOVIX VIX OOPP 20230419 003200000147-00123+00405+00424-00291-00172+00375-06106-007297040008104+ 81CBOVIX VIX OOPC 20230419 003250000114-00108+00189-00058+00046-00147+00272-00004-00013+ 82CBOVIX VIX OOPC 20230419 003250000174+00362-00079-00064+00193+00264-00064+03631+007361720002155+ 81CBOVIX VIX OOPP 20230419 003250000114-00108+00026-00222+00210-00017-00055+00323+00315- 82CBOVIX VIX OOPP 20230419 003250000153-00129+00412+00427-00298-00178+00377-06225-007361720008517+ 81CBOVIX VIX OOPC 20230419 003300000113-00107+00187-00059+00047-00143+00268-00001-00011+ 82CBOVIX VIX OOPC 20230419 003300000169+00356-00073-00061+00187+00258-00062+03522+007436170002085+ 81CBOVIX VIX OOPP 20230419 003300000113-00107+00023-00222+00211-00021-00059+00326+00317- 82CBOVIX VIX OOPP 20230419 003300000158-00135+00418+00430-00304-00184+00380-06333-007436170008940+ 81CBOVIX VIX OOPC 20230419 003400000111-00103+00182-00059+00048-00136+00260-00005+00007+ 82CBOVIX VIX OOPC 20230419 003400000160+00345-00062-00055+00176+00247-00058+03319+007579660001955+ 81CBOVIX VIX OOPP 20230419 003400000111-00103+00019-00223+00212-00027-00067+00332+00320- 82CBOVIX VIX OOPP 20230419 003400000167-00146+00429+00436-00315-00195+00383-06537-007579660009796+ 81CBOVIX VIX OOPC 20230419 003500000110-00099+00177-00060+00049-00130+00253-00009+00004+ 82CBOVIX VIX OOPC 20230419 003500000151+00334-00052-00049+00166+00236-00055+03130+007712620001835+ 81CBOVIX VIX OOPP 20230419 003500000110-00099+00014-00223+00213-00034-00075+00336+00323- 82CBOVIX VIX OOPP 20230419 003500000176-00156+00439+00442-00325-00206+00387-06726-007712620010661+ 81CBOVIX VIX OOPC 20230419 003600000108-00096+00173-00059+00049-00124+00245-00013+00001+ 82CBOVIX VIX OOPC 20230419 003600000143+00324-00044-00045+00157+00226-00052+02961+007848280001730+ 81CBOVIX VIX OOPP 20230419 003600000108-00096+00009-00223+00213-00040-00082+00340+00326- 82CBOVIX VIX OOPP 20230419 003600000184-00167+00447+00446-00334-00216+00390-06895-007848280011542+ 81CBOVIX VIX OOPC 20230419 003700000106-00093+00169-00059+00050-00118+00238-00016+00001- 82CBOVIX VIX OOPC 20230419 003700000136+00314-00037-00041+00148+00217-00049+02801+007969680001630+ 81CBOVIX VIX OOPP 20230419 003700000106-00092+00005-00222+00214-00046-00089+00343+00328- 82CBOVIX VIX OOPP 20230419 003700000191-00176+00454+00451-00343-00225+00393-07055-007969680012428+ 81CBOVIX VIX OOPC 20230419 003750000105-00091+00166-00058+00050-00115+00235-00017+00002- 82CBOVIX VIX OOPC 20230419 003750000132+00310-00033-00039+00144+00212-00047+02723+008021740001580+ 81CBOVIX VIX OOPP 20230419 003750000105-00091+00003-00222+00214-00049-00093+00344+00330- 82CBOVIX VIX OOPP 20230419 003750000195-00181+00457+00453-00347-00230+00395-07133-008021740012871+ 81CBOVIX VIX OOPC 20230419 003800000104-00089+00164-00058+00050-00113+00231-00018+00003- 82CBOVIX VIX OOPC 20230419 003800000129+00305-00031-00037+00140+00208-00046+02655+008089410001540+ 81CBOVIX VIX OOPP 20230419 003800000104-00089+00001-00222+00214-00051-00096+00345+00330- 82CBOVIX VIX OOPP 20230419 003800000198-00186+00460+00454-00351-00234+00396-07201-008089410013323+ 81CBOVIX VIX OOPC 20230419 003900000102-00086+00160-00057+00050-00108+00225-00020+00005- 82CBOVIX VIX OOPC 20230419 003900000123+00296-00025-00033+00133+00200-00044+02523+008210130001460+ 81CBOVIX VIX OOPP 20230419 003900000102-00086+00003+00221+00214-00056-00102+00347+00332- 82CBOVIX VIX OOPP 20230419 003900000205-00195+00465+00458-00358-00242+00398-07333-008210130014229+ 81CBOVIX VIX OOPC 20230419 004000000100-00083+00156-00056+00050-00103+00219-00022+00006- 82CBOVIX VIX OOPC 20230419 004000000117+00288-00021-00030+00127+00192-00041+02399+008323200001385+ 81CBOVIX VIX OOPP 20230419 004000000100-00083+00008+00220+00214-00061-00108+00349+00334- 82CBOVIX VIX OOPP 20230419 004000000210-00203+00470+00461-00365-00250+00401-07457-008323200015140+ 81CBOVIX VIX OOPC 20230419 004250000095-00076+00146-00053+00049-00092+00204-00024+00009- 82CBOVIX VIX OOPC 20230419 004250000104+00268-00012-00024+00112+00174-00036+02126+008584350001220+ 81CBOVIX VIX OOPP 20230419 004250000095-00076+00017+00217+00213-00071-00123+00352+00337- 82CBOVIX VIX OOPP 20230419 004250000223-00223+00479+00467-00379-00268+00405-07730-008584350017439+ 81CBOVIX VIX OOPC 20230419 004500000090-00069+00137-00050+00048-00083+00191-00026+00012- 82CBOVIX VIX OOPC 20230419 004500000093+00250-00005-00019+00100+00158-00032+01899+008827900001085+ 81CBOVIX VIX OOPP 20230419 004500000090-00069+00026+00214+00212-00081-00136+00353+00339- 82CBOVIX VIX OOPP 20230419 004500000234-00241+00486+00472-00391-00284+00410-07957-008827900019768+ 81CBOVIX VIX OOPC 20230419 004750000085-00064+00130-00047+00046-00076+00179-00026+00013- 82CBOVIX VIX OOPC 20230419 004750000084+00234-00001-00015+00090+00145-00029+01710+009061170000975+ 81CBOVIX VIX OOPP 20230419 004750000086-00063+00034+00211+00210-00088-00148+00353+00341- 82CBOVIX VIX OOPP 20230419 004750000243-00257+00490+00476-00401-00297+00413-08146-009061170022122+ 81CBOVIX VIX OOPC 20230419 005000000081-00059+00122-00045+00045-00069+00168-00026+00014- 82CBOVIX VIX OOPC 20230419 005000000077+00220-00003+00012+00081+00133-00026+01548+009272510000880+ 81CBOVIX VIX OOPP 20230419 005000000081-00058+00041+00208+00209-00095-00159+00353+00342- 82CBOVIX VIX OOPP 20230419 005000000251-00271+00493+00479-00410-00309+00416-08308-009272510024492+ 81CBOVIX VIX OOPC 20230419 005500000073-00050+00109-00039+00042-00058+00150-00025+00015- 82CBOVIX VIX OOPC 20230419 005500000064+00195-00007+00008+00068+00113-00022+01288+009658130000730+ 81CBOVIX VIX OOPP 20230419 005500000074-00050+00054+00203+00206-00106-00177+00352+00343- 82CBOVIX VIX OOPP 20230419 005500000264-00296+00498+00484-00423-00329+00420-08568-009658130029270+ 81CBOVIX VIX OOPC 20230419 006000000067-00044+00099-00035+00039-00050+00135-00024+00015- 82CBOVIX VIX OOPC 20230419 006000000055+00175-00009+00004+00058+00098-00018+01095+010010240000620+ 81CBOVIX VIX OOPP 20230419 006000000067-00043+00065+00198+00203-00114-00192+00350+00343- 82CBOVIX VIX OOPP 20230419 006000000273-00316+00500+00487-00434-00344+00423-08761-010010240034088+ 81CBOVIX VIX OOPC 20230419 006500000061-00039+00090-00031+00037-00044+00122-00022+00015- 82CBOVIX VIX OOPC 20230419 006500000048+00159-00010+00002+00050+00086-00016+00952+010347300000540+ 81CBOVIX VIX OOPP 20230419 006500000062-00038+00073+00195+00201-00120-00204+00349+00343- 82CBOVIX VIX OOPP 20230419 006500000280-00332+00500+00489-00441-00356+00426-08904-010347300038937+ 81CBOVIX VIX OOPC 20230419 007000000057-00034+00082-00028+00034-00039+00111-00020+00015- 82CBOVIX VIX OOPC 20230419 007000000042+00144-00010+00001+00044+00075-00014+00829+010624070000470+ 81CBOVIX VIX OOPP 20230419 007000000057-00034+00081+00191+00198-00125-00215+00347+00343- 82CBOVIX VIX OOPP 20230419 007000000286-00346+00501+00491-00447-00366+00428-09027-010624070043795+ 81CBOVIX VIX OOPC 20230419 007500000052-00031+00076-00026+00032-00034+00102-00019+00015- 82CBOVIX VIX OOPC 20230419 007500000037+00132-00010+00000-00039+00067-00012+00732+010883750000415+ 81CBOVIX VIX OOPP 20230419 007500000053-00030+00087+00189+00196-00130-00225+00346+00342- 82CBOVIX VIX OOPP 20230419 007500000291-00358+00501+00492-00453-00374+00430-09124-010883750048669+ 81CBOVIX VIX OOPC 20230419 008000000048-00028+00070-00023+00030-00031+00094-00017+00014- 82CBOVIX VIX OOPC 20230419 008000000033+00122-00010+00001-00035+00060-00011+00652+011123140000370+ 81CBOVIX VIX OOPP 20230419 008000000049-00027+00093+00186+00194-00133-00232+00344+00342- 82CBOVIX VIX OOPP 20230419 008000000295-00369+00501+00493-00457-00381+00431-09204-011123140053552+ 81CBOVIX VIX OOPC 20230419 008500000045-00025+00065-00021+00028-00028+00087-00016+00014- 82CBOVIX VIX OOPC 20230419 008500000030+00113-00010+00002-00031+00055-00010+00588+011352560000334+ 81CBOVIX VIX OOPP 20230419 008500000046-00024+00098+00184+00193-00136-00239+00343+00342- 82CBOVIX VIX OOPP 20230419 008500000298-00377+00500+00493-00460-00387+00432-09268-011352560058444+ 81CBOVIX VIX OOPC 20230419 009000000043-00023+00061-00020+00027-00026+00082-00015+00013- 82CBOVIX VIX OOPC 20230419 009000000028+00106-00010+00002-00029+00050-00009+00538+011587180000307+ 81CBOVIX VIX OOPP 20230419 009000000043-00022+00102+00183+00191-00139-00245+00342+00341- 82CBOVIX VIX OOPP 20230419 009000000300-00385+00500+00494-00463-00392+00433-09318-011587180063346+ 81CBOVIX VIX OOPC 20230419 009500000040-00021+00057-00018+00025-00024+00077-00014+00013- 82CBOVIX VIX OOPC 20230419 009500000025+00099-00009+00002-00026+00046-00008+00490+011780420000280+ 81CBOVIX VIX OOPP 20230419 009500000041-00021+00106+00181+00190-00141-00250+00341+00341- 82CBOVIX VIX OOPP 20230419 009500000303-00392+00499+00494-00465-00396+00434-09366-011780420068247+ 81CBOVIX VIX OOPC 20230419 010000000037-00019+00053-00017+00024-00021+00071-00013+00012- 82CBOVIX VIX OOPC 20230419 010000000023+00092-00009+00003-00024+00042-00008+00444+011933710000253+ 81CBOVIX VIX OOPP 20230419 010000000038-00019+00110+00180+00188-00143-00255+00340+00340- 82CBOVIX VIX OOPP 20230419 010000000305-00398+00499+00494-00468-00400+00435-09412-011933710073148+ 81CBOVIX VIX OOPC 20230419 011000000033-00017+00047-00015+00021-00018+00063-00012+00011- 82CBOVIX VIX OOPC 20230419 011000000019+00081-00008+00003-00020+00036-00006+00377+012263750000215+ 81CBOVIX VIX OOPP 20230419 011000000034-00016+00115+00177+00186-00146-00263+00338+00340- 82CBOVIX VIX OOPP 20230419 011000000309-00409+00498+00495-00472-00406+00436-09479-012263750082968+ 81CBOVIX VIX OOPC 20230419 012000000030-00015+00043-00013+00020-00016+00057-00011+00011- 82CBOVIX VIX OOPC 20230419 012000000017+00073-00008+00003-00018+00031-00006+00331+012597260000190+ 81CBOVIX VIX OOPP 20230419 012000000031-00014+00120+00176+00184-00148-00269+00337+00339- 82CBOVIX VIX OOPP 20230419 012000000311-00416+00497+00495-00474-00410+00436-09525-012597260092799+ 81CBOVIX VIX OOPC 20230419 013000000028-00013+00039-00011+00018-00014+00052-00009+00010- 82CBOVIX VIX OOPC 20230419 013000000015+00066-00007+00003-00016+00027-00005+00288+012848540000165+ 81CBOVIX VIX OOPP 20230419 013000000029-00012+00124+00174+00183-00151-00275+00336+00338- 82CBOVIX VIX OOPP 20230419 013000000313-00424+00497+00495-00476-00414+00437-09568-012848540102631+ 81CBOVIX VIX OOPC 20230419 014000000026-00012+00036-00011+00017-00013+00048-00009+00009- 82CBOVIX VIX OOPC 20230419 014000000014+00061-00006+00003-00014+00025-00004+00260+013135520000150+ 81CBOVIX VIX OOPP 20230419 014000000027-00011+00127+00173+00182-00152-00279+00335+00338- 82CBOVIX VIX OOPP 20230419 014000000315-00429+00496+00495-00478-00417+00438-09596-013135520112473+ 81CBOVIX VIX OOPC 20230419 015000000024-00011+00033-00010+00016-00012+00044-00008+00009- 82CBOVIX VIX OOPC 20230419 015000000012+00056-00006+00003-00013+00022-00004+00233+013369320000135+ 81CBOVIX VIX OOPP 20230419 015000000025-00009+00129+00172+00181-00153-00282+00334+00337- 82CBOVIX VIX OOPP 20230419 015000000316-00434+00496+00495-00480-00419+00438-09623-013369320122315+ 81CBOVIX VIX OOPC 20230419 016000000022-00010+00030-00009+00014-00010+00040-00007+00008- 82CBOVIX VIX OOPC 20230419 016000000011+00051-00006+00003-00011+00020-00004+00208+013552950000120+ 81CBOVIX VIX OOPP 20230419 016000000023-00008+00132+00171+00179-00155-00286+00333+00337- 82CBOVIX VIX OOPP 20230419 016000000318-00438+00495+00495-00481-00422+00439-09648-013552950132157+ 81CBOVIX VIX OOPC 20230419 017000000020-00009+00028-00008+00013-00010+00037-00007+00008- 82CBOVIX VIX OOPC 20230419 017000000010+00048-00005+00003-00010+00018-00003+00189+013756290000110+ 81CBOVIX VIX OOPP 20230419 017000000022-00007+00134+00170+00179-00156-00288+00332+00337- 82CBOVIX VIX OOPP 20230419 017000000319-00442+00495+00495-00482-00423+00439-09666-013756290142003+ 81CBOVIX VIX OOPC 20230419 018000000019-00008+00026-00007+00013-00009+00035-00006+00007- 82CBOVIX VIX OOPC 20230419 018000000009+00044-00005+00003-00009+00016-00003+00172+013922570000100+ 81CBOVIX VIX OOPP 20230419 018000000021-00006+00136+00169+00178-00157-00291+00332+00336- 82CBOVIX VIX OOPP 20230419 018000000320-00445+00494+00495-00483-00425+00439-09684-013922570151850+ 81CBOVIX VIX OOPC 20230517 001000000003-00000+00149-00147-00142+00147+00295-00293-00287+ 82CBOVIX VIX OOPC 20230517 001000000293+00441-00440-00431+00440+00396-00383+09810+005257990016056+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00009-00000+00000+00013-00008-005257990000002+ 81CBOVIX VIX OOPC 20230517 001100000006-00000+00151-00146-00139+00147+00296-00293-00282+ 82CBOVIX VIX OOPC 20230517 001100000294+00442-00439-00424+00440+00396-00373+09797+005257990015078+ 81CBOVIX VIX OOPP 20230517 001100000005-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00016-00001+00000+00023-00022-005257990000006+ 81CBOVIX VIX OOPC 20230517 001200000009-00001+00153-00145-00134+00148+00298-00292-00275+ 82CBOVIX VIX OOPC 20230517 001200000295+00443-00439-00415+00441+00396-00361+09769+005257990014105+ 81CBOVIX VIX OOPP 20230517 001200000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00025-00001+00000+00035-00049-005257990000015+ 81CBOVIX VIX OOPC 20230517 001300000013-00002+00156-00144-00128+00149+00300-00291-00268+ 82CBOVIX VIX OOPC 20230517 001300000295+00444-00438-00405+00442+00395-00348+09737+005083670013133+ 81CBOVIX VIX OOPP 20230517 001300000013-00002+00009-00002+00018-00002+00006-00002+00025- 82CBOVIX VIX OOPP 20230517 001300000002+00004-00002+00035-00002+00001+00048-00081-005083670000025+ 81CBOVIX VIX OOPC 20230517 001400000017-00003+00158-00143-00123+00150+00301-00290-00260+ 82CBOVIX VIX OOPC 20230517 001400000296+00445-00437-00395+00442+00395-00332+09703+004818800012161+ 81CBOVIX VIX OOPP 20230517 001400000017-00003+00012-00003+00024-00003+00008-00003+00033- 82CBOVIX VIX OOPP 20230517 001400000003+00005-00003+00045-00003+00001+00064-00116-004818800000035+ 81CBOVIX VIX OOPC 20230517 001500000022-00005+00162-00142-00116+00151+00303-00288-00251+ 82CBOVIX VIX OOPC 20230517 001500000298+00446-00435-00382+00443+00395-00314+09651+004589130011194+ 81CBOVIX VIX OOPP 20230517 001500000022-00005+00015-00005+00030-00005+00010-00005+00042- 82CBOVIX VIX OOPP 20230517 001500000004+00006-00005+00058-00003+00001+00082-00167-004589130000050+ 81CBOVIX VIX OOPC 20230517 001600000029-00008+00167-00138-00106+00155+00306-00285-00237+ 82CBOVIX VIX OOPC 20230517 001600000300+00448-00432-00363+00445+00393-00292+09548+004518690010248+ 81CBOVIX VIX OOPP 20230517 001600000029-00008+00020-00008+00041-00008+00013-00008+00057- 82CBOVIX VIX OOPP 20230517 001600000007+00008-00008+00077-00005+00003+00104-00271-004518690000085+ 81CBOVIX VIX OOPC 20230517 001700000038-00014+00173-00132-00093+00160+00310-00279-00219+ 82CBOVIX VIX OOPC 20230517 001700000304+00449-00426-00340+00445+00392-00269+09387+004501720009326+ 81CBOVIX VIX OOPP 20230517 001700000038-00014+00026-00014+00054-00013+00017-00014+00074- 82CBOVIX VIX OOPP 20230517 001700000011+00009-00014+00100-00005+00004+00126-00431-004501720000145+ 81CBOVIX VIX OOPC 20230517 001800000050-00024+00180-00121-00076+00168+00314-00267-00197+ 82CBOVIX VIX OOPC 20230517 001800000309+00451-00414-00312+00443+00388-00246+09120+004635530008464+ 81CBOVIX VIX OOPP 20230517 001800000050-00025+00034-00026+00070-00022+00021-00026+00096- 82CBOVIX VIX OOPP 20230517 001800000016+00011-00026+00128-00003+00008+00150-00698-004635530000265+ 81CBOVIX VIX OOPC 20230517 001900000062-00038+00188-00105-00059+00178+00317-00250-00174+ 82CBOVIX VIX OOPC 20230517 001900000312+00451-00396-00282+00437+00383-00224+08779+004784780007662+ 81CBOVIX VIX OOPP 20230517 001900000062-00038+00041-00042+00087-00032+00024-00043+00119- 82CBOVIX VIX OOPP 20230517 001900000019+00011-00044+00158-00003-00013+00172-01039-004784780000445+ 81CBOVIX VIX OOPC 20230517 002000000073-00054+00194-00085-00043+00188+00319-00228-00152+ 82CBOVIX VIX OOPC 20230517 002000000313+00449-00372-00253+00425+00376-00203+08373+004961570006935+ 81CBOVIX VIX OOPP 20230517 002000000073-00054+00047-00062+00104-00041+00026-00066+00142- 82CBOVIX VIX OOPP 20230517 002000000020+00009-00068+00187-00015-00020+00193-01445-004961570000700+ 81CBOVIX VIX OOPC 20230517 002100000083-00070+00199-00063-00027+00195+00320-00202-00130+ 82CBOVIX VIX OOPC 20230517 002100000309+00445-00343-00226+00409+00367-00184+07931+005145040006283+ 81CBOVIX VIX OOPP 20230517 002100000083-00070+00052-00083+00120-00049+00026-00092+00163- 82CBOVIX VIX OOPP 20230517 002100000016+00005-00097+00214-00031-00029+00212-01887-005145040001030+ 81CBOVIX VIX OOPC 20230517 002200000092-00084+00202-00041-00013+00200+00318-00174-00111+ 82CBOVIX VIX OOPC 20230517 002200000302+00439-00311-00200+00389+00357-00168+07471+005344170005711+ 81CBOVIX VIX OOPP 20230517 002200000092-00084+00056-00106+00134-00053+00025-00120+00183- 82CBOVIX VIX OOPP 20230517 002200000009+00001+00129+00240-00051-00039+00228-02347-005344170001440+ 81CBOVIX VIX OOPC 20230517 002300000098-00096+00204-00021-00001+00201+00316-00146-00093+ 82CBOVIX VIX OOPC 20230517 002300000293+00432-00278-00178+00368+00346-00153+07018+005534000005204+ 81CBOVIX VIX OOPP 20230517 002300000098-00096+00058-00126+00146-00054+00022-00147+00200- 82CBOVIX VIX OOPP 20230517 002300000001-00008+00162+00262-00072-00050+00243-02800-005534000001915+ 81CBOVIX VIX OOPC 20230517 002400000104-00104+00205-00003-00009-00200+00312-00121-00078+ 82CBOVIX VIX OOPC 20230517 002400000281+00424-00246-00158+00347+00334-00140+06581+005709110004752+ 81CBOVIX VIX OOPP 20230517 002400000104-00104+00058-00143+00156-00053+00018-00173+00215- 82CBOVIX VIX OOPP 20230517 002400000012-00016+00194+00282-00093-00062+00256-03237-005709110002445+ 81CBOVIX VIX OOPC 20230517 002500000108-00110+00204-00012+00018-00196+00307-00097-00065+ 82CBOVIX VIX OOPC 20230517 002500000269+00414-00215-00140+00327+00321-00128+06167+005906420004370+ 81CBOVIX VIX OOPP 20230517 002500000108-00110+00057-00158+00164-00050+00013-00196+00228- 82CBOVIX VIX OOPP 20230517 002500000025-00026+00225+00300-00113-00075+00268-03652-005906420003045+ 81CBOVIX VIX OOPC 20230517 002600000110-00114+00203-00024+00025-00192+00301-00077-00054+ 82CBOVIX VIX OOPC 20230517 002600000256+00404-00187-00125+00307+00308-00118+05779+006069860004018+ 81CBOVIX VIX OOPP 20230517 002600000110-00114+00056-00171+00171-00045+00007-00216+00240- 82CBOVIX VIX OOPP 20230517 002600000037-00036+00253+00315-00133-00088+00278-04039-006069860003675+ 81CBOVIX VIX OOPC 20230517 002700000112-00116+00200-00034+00031-00186+00294-00059-00043+ 82CBOVIX VIX OOPC 20230517 002700000243+00394-00162-00110+00287+00296-00108+05411+006177890003675+ 81CBOVIX VIX OOPP 20230517 002700000112-00116+00054-00181+00178-00039+00001-00234+00250- 82CBOVIX VIX OOPP 20230517 002700000051-00046+00278+00330-00153-00100+00288-04408-006177890004314+ 81CBOVIX VIX OOPC 20230517 002800000113-00116+00198-00041+00036-00179+00288-00044-00035+ 82CBOVIX VIX OOPC 20230517 002800000231+00384-00140-00099+00270+00284-00101+05083+006371480003425+ 81CBOVIX VIX OOPP 20230517 002800000113-00116+00051-00188+00182-00033+00005+00249+00258- 82CBOVIX VIX OOPP 20230517 002800000063-00056+00300+00341-00170-00112+00295-04735-006371480005046+ 81CBOVIX VIX OOPC 20230517 002900000114-00116+00194-00047+00039-00173+00281-00032-00028+ 82CBOVIX VIX OOPC 20230517 002900000219+00373-00121-00088+00254+00272-00093+04774+006511690003175+ 81CBOVIX VIX OOPP 20230517 002900000114-00116+00048-00194+00186-00026+00012+00262+00265- 82CBOVIX VIX OOPP 20230517 002900000075-00067+00319+00352-00186-00124+00303-05045-006511690005778+ 81CBOVIX VIX OOPC 20230517 003000000114-00114+00191-00052+00043-00166+00274-00021-00022+ 82CBOVIX VIX OOPC 20230517 003000000207+00363-00103-00079+00239+00260-00087+04490+006652130002955+ 81CBOVIX VIX OOPP 20230517 003000000114-00114+00044-00199+00189-00019+00019+00272+00272- 82CBOVIX VIX OOPP 20230517 003000000086-00077+00337+00361-00201-00136+00309-05329-006652130006540+ 81CBOVIX VIX OOPC 20230517 003100000113-00112+00187-00055+00045-00159+00267-00012-00016+ 82CBOVIX VIX OOPC 20230517 003100000197+00353-00089-00071+00225+00249-00081+04230+006790700002760+ 81CBOVIX VIX OOPP 20230517 003100000113-00112+00040-00202+00192-00013+00026+00281+00277- 82CBOVIX VIX OOPP 20230517 003100000097-00087+00351+00369-00215-00146+00315-05588-006790700007327+ 81CBOVIX VIX OOPC 20230517 003200000112-00110+00183-00057+00047-00153+00260-00004-00011+ 82CBOVIX VIX OOPC 20230517 003200000187+00342-00076-00063+00212+00239-00076+03988+006916510002580+ 81CBOVIX VIX OOPP 20230517 003200000112-00110+00037-00204+00194-00006+00033+00289+00282- 82CBOVIX VIX OOPP 20230517 003200000107-00097+00364+00377-00228-00157+00320-05830-006916510008129+ 81CBOVIX VIX OOPC 20230517 003250000112-00109+00181-00058+00048-00150+00257-00001-00009+ 82CBOVIX VIX OOPC 20230517 003250000182+00338-00070-00060+00206+00234-00073+03877+006982980002500+ 81CBOVIX VIX OOPP 20230517 003250000112-00108+00035-00205+00195-00003+00037+00292+00284- 82CBOVIX VIX OOPP 20230517 003250000111-00102+00370+00380-00234-00162+00322-05941-006982980008540+ 81CBOVIX VIX OOPC 20230517 003300000111-00107+00179-00059+00049-00146+00253-00002+00007+ 82CBOVIX VIX OOPC 20230517 003300000177+00333-00064-00057+00201+00229-00071+03768+007041740002420+ 81CBOVIX VIX OOPP 20230517 003300000111-00107+00033-00206+00195-00000-00040+00295+00286- 82CBOVIX VIX OOPP 20230517 003300000116-00107+00376+00383-00239-00167+00325-06051-007041740008951+ 81CBOVIX VIX OOPC 20230517 003400000110-00104+00175-00060+00050-00140+00247-00007+00004+ 82CBOVIX VIX OOPC 20230517 003400000169+00323-00055-00051+00190+00220-00067+03568+007170440002280+ 81CBOVIX VIX OOPP 20230517 003400000110-00104+00029-00207+00197-00006-00047+00300+00290- 82CBOVIX VIX OOPP 20230517 003400000125-00116+00385+00389-00250-00176+00329-06251-007170440009792+ 81CBOVIX VIX OOPC 20230517 003500000108-00101+00171-00060+00051-00135+00240-00011+00001+ 82CBOVIX VIX OOPC 20230517 003500000161+00314-00046-00046+00180+00210-00063+03378+007281090002145+ 81CBOVIX VIX OOPP 20230517 003500000108-00101+00025-00207+00198-00012-00053+00304+00293- 82CBOVIX VIX OOPP 20230517 003500000133-00126+00394+00394-00260-00185+00333-06440-007281090010639+ 81CBOVIX VIX OOPC 20230517 003600000107-00098+00167-00060+00051-00129+00234-00015+00002- 82CBOVIX VIX OOPC 20230517 003600000153+00305-00039-00042+00171+00202-00060+03205+007393070002025+ 81CBOVIX VIX OOPP 20230517 003600000107-00098+00021-00207+00198-00018-00059+00308+00295- 82CBOVIX VIX OOPP 20230517 003600000140-00135+00401+00398-00269-00194+00336-06613-007393070011501+ 81CBOVIX VIX OOPC 20230517 003700000105-00095+00164-00060+00052-00124+00228-00018+00004- 82CBOVIX VIX OOPC 20230517 003700000146+00297-00032-00038+00162+00194-00056+03045+007500550001915+ 81CBOVIX VIX OOPP 20230517 003700000105-00095+00017-00207+00199-00023-00066+00311+00298- 82CBOVIX VIX OOPP 20230517 003700000148-00143+00408+00402-00278-00202+00340-06773-007500550012373+ 81CBOVIX VIX OOPC 20230517 003750000104-00094+00162-00060+00052-00121+00225-00019+00005- 82CBOVIX VIX OOPC 20230517 003750000142+00293-00029-00036+00158+00190-00055+02968+007549520001862+ 81CBOVIX VIX OOPP 20230517 003750000104-00094+00015-00207+00199-00026-00069+00312+00299- 82CBOVIX VIX OOPP 20230517 003750000151-00147+00410+00404-00282-00206+00341-06851-007549520012811+ 81CBOVIX VIX OOPC 20230517 003800000103-00092+00160-00060+00052-00119+00222-00020+00006- 82CBOVIX VIX OOPC 20230517 003800000139+00289-00027-00034+00154+00186-00053+02896+007602160001813+ 81CBOVIX VIX OOPP 20230517 003800000103-00092+00013-00206+00199-00028-00072+00313+00300- 82CBOVIX VIX OOPP 20230517 003800000154-00151+00413+00406-00286-00210+00343-06923-007602160013253+ 81CBOVIX VIX OOPC 20230517 003900000101-00090+00156-00059+00052-00114+00216-00022+00008- 82CBOVIX VIX OOPC 20230517 003900000133+00280-00022-00031+00147+00179-00050+02754+007693830001716+ 81CBOVIX VIX OOPP 20230517 003900000102-00089+00010-00206+00199-00033-00077+00315+00301- 82CBOVIX VIX OOPP 20230517 003900000161-00159+00418+00410-00293-00217+00346-07064-007693830014138+ 81CBOVIX VIX OOPC 20230517 004000000100-00087+00153-00058+00052-00110+00210-00024+00010- 82CBOVIX VIX OOPC 20230517 004000000127+00273-00018-00028+00140+00172-00048+02630+007799290001635+ 81CBOVIX VIX OOPP 20230517 004000000100-00087+00006-00205+00199-00037-00083+00317+00303- 82CBOVIX VIX OOPP 20230517 004000000166-00167+00422+00412-00300-00224+00348-07188-007799290015039+ 81CBOVIX VIX OOPC 20230517 004250000095-00080+00144-00056+00051-00099+00197-00026+00013- 82CBOVIX VIX OOPC 20230517 004250000114+00255-00009-00022+00125+00157-00043+02349+008030600001450+ 81CBOVIX VIX OOPP 20230517 004250000095-00080+00003+00202+00198-00047-00096+00319+00306- 82CBOVIX VIX OOPP 20230517 004250000179-00184+00431+00419-00315-00239+00353-07469-008030600017309+ 81CBOVIX VIX OOPC 20230517 004500000091-00074+00136-00053+00050-00091+00186-00028+00015- 82CBOVIX VIX OOPC 20230517 004500000104+00240-00003-00017+00113+00143-00038+02116+008252290001300+ 81CBOVIX VIX OOPP 20230517 004500000091-00074+00010+00200+00197-00056-00107+00321+00308- 82CBOVIX VIX OOPP 20230517 004500000190-00200+00437+00423-00327-00253+00358-07703-008252290019614+ 81CBOVIX VIX OOPC 20230517 004750000087-00069+00128-00051+00049-00083+00175-00028+00016- 82CBOVIX VIX OOPC 20230517 004750000094+00225-00001+00013+00102+00131-00034+01908+008438280001165+ 81CBOVIX VIX OOPP 20230517 004750000087-00068+00018+00197+00196-00064-00119+00321+00310- 82CBOVIX VIX OOPP 20230517 004750000200-00215+00441+00427-00338-00265+00362-07910-008438280021934+ 81CBOVIX VIX OOPC 20230517 005000000083-00064+00122-00048+00048-00076+00165-00028+00017- 82CBOVIX VIX OOPC 20230517 005000000086+00212-00005+00010+00093+00121-00031+01735+008622600001055+ 81CBOVIX VIX OOPP 20230517 005000000083-00063+00025+00194+00195-00071-00128+00321+00311- 82CBOVIX VIX OOPP 20230517 005000000208-00228+00444+00431-00348-00275+00365-08083-008622600024278+ 81CBOVIX VIX OOPC 20230517 005500000076-00055+00110-00043+00045-00065+00148-00027+00018- 82CBOVIX VIX OOPC 20230517 005500000073+00189-00009+00005+00078+00104-00026+01461+008972790000885+ 81CBOVIX VIX OOPP 20230517 005500000076-00055+00037+00189+00192-00082-00145+00320+00312- 82CBOVIX VIX OOPP 20230517 005500000221-00250+00448+00435-00362-00292+00370-08357-008972790029018+ 81CBOVIX VIX OOPC 20230517 006000000069-00048+00099-00038+00042-00056+00133-00026+00018- 82CBOVIX VIX OOPC 20230517 006000000062+00170-00011+00002+00066+00090-00022+01239+009251240000745+ 81CBOVIX VIX OOPP 20230517 006000000069-00048+00047+00185+00189-00091-00160+00319+00312- 82CBOVIX VIX OOPP 20230517 006000000232-00270+00450+00438-00374-00306+00374-08579-009251240033788+ 81CBOVIX VIX OOPC 20230517 006500000063-00043+00091-00034+00039-00049+00121-00024+00018- 82CBOVIX VIX OOPC 20230517 006500000054+00154-00012+00000-00058+00079-00019+01075+009529360000645+ 81CBOVIX VIX OOPP 20230517 006500000064-00042+00056+00181+00186-00098-00172+00317+00312- 82CBOVIX VIX OOPP 20230517 006500000240-00285+00451+00440-00383-00317+00377-08743-009529360038598+ 81CBOVIX VIX OOPC 20230517 007000000059-00038+00083-00031+00037-00044+00111-00023+00018- 82CBOVIX VIX OOPC 20230517 007000000048+00141-00012+00001-00051+00070-00017+00949+009798240000570+ 81CBOVIX VIX OOPP 20230517 007000000059-00038+00063+00178+00184-00103-00182+00315+00312- 82CBOVIX VIX OOPP 20230517 007000000246-00298+00452+00442-00389-00326+00379-08869-009798240043432+ 81CBOVIX VIX OOPC 20230517 007500000054-00034+00076-00028+00034-00039+00101-00021+00017- 82CBOVIX VIX OOPC 20230517 007500000042+00129-00012+00003-00045+00062-00014+00830+009988450000495+ 81CBOVIX VIX OOPP 20230517 007500000055-00034+00070+00174+00182-00109-00192+00314+00311- 82CBOVIX VIX OOPP 20230517 007500000252-00311+00451+00443-00396-00334+00382-08989-009988450048267+ 81CBOVIX VIX OOPC 20230517 008000000050-00031+00071-00026+00032-00035+00094-00020+00017- 82CBOVIX VIX OOPC 20230517 008000000038+00119-00012+00003-00040+00056-00013+00744+010207080000444+ 81CBOVIX VIX OOPP 20230517 008000000051-00030+00075+00172+00180-00112-00199+00312+00311- 82CBOVIX VIX OOPP 20230517 008000000256-00320+00451+00444-00400-00340+00383-09075-010207080053126+ 81CBOVIX VIX OOPC 20230517 008500000048-00029+00067-00024+00031-00032+00088-00018+00016- 82CBOVIX VIX OOPC 20230517 008500000035+00111-00011+00004-00037+00051-00012+00679+010439010000407+ 81CBOVIX VIX OOPP 20230517 008500000048-00028+00079+00170+00178-00115-00205+00311+00310- 82CBOVIX VIX OOPP 20230517 008500000259-00328+00451+00444-00404-00345+00384-09139-010439010057999+ 81CBOVIX VIX OOPC 20230517 009000000045-00026+00062-00022+00029-00029+00082-00017+00016- 82CBOVIX VIX OOPC 20230517 009000000032+00104-00011+00004-00034+00047-00011+00618+010628060000371+ 81CBOVIX VIX OOPP 20230517 009000000045-00026+00084+00168+00176-00118-00211+00310+00310- 82CBOVIX VIX OOPP 20230517 009000000262-00335+00450+00445-00407-00349+00385-09200-010628060062872+ 81CBOVIX VIX OOPC 20230517 009500000042-00024+00058-00020+00027-00027+00076-00016+00015- 82CBOVIX VIX OOPC 20230517 009500000029+00097-00011+00004-00030+00042-00010+00559+010776180000335+ 81CBOVIX VIX OOPP 20230517 009500000043-00023+00088+00166+00175-00121-00216+00309+00309- 82CBOVIX VIX OOPP 20230517 009500000265-00343+00450+00445-00410-00353+00386-09259-010776180067745+ 81CBOVIX VIX OOPC 20230517 010000000039-00022+00054-00019+00026-00024+00071-00015+00014- 82CBOVIX VIX OOPC 20230517 010000000026+00090-00010+00004-00027+00039-00009+00504+010895740000300+ 81CBOVIX VIX OOPP 20230517 010000000040-00021+00092+00165+00173-00123-00222+00307+00308- 82CBOVIX VIX OOPP 20230517 010000000268-00349+00449+00445-00413-00357+00387-09314-010895740072620+ 81CBOVIX VIX OOPC 20230517 011000000035-00018+00048-00016+00023-00020+00062-00013+00013- 82CBOVIX VIX OOPC 20230517 011000000022+00079-00009+00005-00023+00033-00007+00422+011148600000250+ 81CBOVIX VIX OOPP 20230517 011000000035-00018+00098+00162+00171-00127-00230+00305+00307- 82CBOVIX VIX OOPP 20230517 011000000272-00360+00448+00445-00418-00363+00389-09396-011148600082390+ 81CBOVIX VIX OOPC 20230517 012000000031-00016+00043-00014+00021-00018+00056-00012+00012- 82CBOVIX VIX OOPC 20230517 012000000019+00071-00009+00005-00020+00029-00006+00370+011437670000220+ 81CBOVIX VIX OOPP 20230517 012000000032-00015+00102+00160+00169-00130-00236+00304+00307- 82CBOVIX VIX OOPP 20230517 012000000275-00368+00448+00446-00421-00367+00390-09449-011437670092179+ 81CBOVIX VIX OOPC 20230517 013000000028-00014+00039-00013+00019-00016+00051-00010+00011- 82CBOVIX VIX OOPC 20230517 013000000017+00064-00008+00005-00017+00025-00006+00320+011649310000190+ 81CBOVIX VIX OOPP 20230517 013000000030-00013+00107+00158+00167-00132-00242+00303+00306- 82CBOVIX VIX OOPP 20230517 013000000278-00375+00447+00446-00424-00371+00391-09498-011649310101969+ 81CBOVIX VIX OOPC 20230517 014000000026-00013+00035-00011+00018-00014+00046-00009+00010- 82CBOVIX VIX OOPC 20230517 014000000015+00058-00007+00004-00015+00022-00005+00279+011832650000165+ 81CBOVIX VIX OOPP 20230517 014000000027-00011+00110+00157+00165-00134-00246+00301+00305- 82CBOVIX VIX OOPP 20230517 014000000280-00381+00446+00446-00426-00374+00392-09540-011832650111763+ 81CBOVIX VIX OOPC 20230517 015000000024-00011+00032-00010+00016-00012+00042-00008+00010- 82CBOVIX VIX OOPC 20230517 015000000013+00052-00006+00004-00013+00019-00004+00246+012003890000145+ 81CBOVIX VIX OOPP 20230517 015000000025-00010+00113+00155+00164-00136-00250+00300+00304- 82CBOVIX VIX OOPP 20230517 015000000282-00386+00445+00446-00428-00376+00392-09573-012003890121562+ 81CBOVIX VIX OOPC 20230621 001000000003-00000+00146-00143-00139+00143+00288-00287-00280+ 82CBOVIX VIX OOPC 20230621 001000000287+00431-00430-00421+00430+00387-00375+09763+004772020016078+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00009-00000+00000+00012-00009-004772020000003+ 81CBOVIX VIX OOPC 20230621 001100000006-00001+00147-00143-00135+00144+00290-00286-00275+ 82CBOVIX VIX OOPC 20230621 001100000287+00432-00430-00414+00430+00387-00366+09748+004772020015105+ 81CBOVIX VIX OOPP 20230621 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230621 001100000001+00002-00001+00016-00001+00000+00021-00023-004772020000007+ 81CBOVIX VIX OOPC 20230621 001200000010-00001+00150-00142-00130+00145+00291-00285-00268+ 82CBOVIX VIX OOPC 20230621 001200000288+00433-00429-00405+00431+00387-00355+09720+004772020014137+ 81CBOVIX VIX OOPP 20230621 001200000009-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20230621 001200000002+00003-00002+00025-00001+00000+00032-00052-004772020000016+ 81CBOVIX VIX OOPC 20230621 001300000014-00003+00153-00141-00125+00146+00293-00284-00261+ 82CBOVIX VIX OOPC 20230621 001300000289+00434-00427-00395+00432+00386-00342+09683+004653140013172+ 81CBOVIX VIX OOPP 20230621 001300000013-00003+00009-00003+00019-00003+00007-00003+00026- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00003+00035-00002+00001+00045-00089-004653140000028+ 81CBOVIX VIX OOPC 20230621 001400000018-00004+00156-00139-00119+00147+00295-00283-00253+ 82CBOVIX VIX OOPC 20230621 001400000290+00436-00426-00384+00433+00386-00328+09643+004433420012207+ 81CBOVIX VIX OOPP 20230621 001400000017-00004+00012-00004+00024-00004+00008-00004+00034- 82CBOVIX VIX OOPP 20230621 001400000004+00005-00004+00046-00003+00001+00059-00128-004433420000041+ 81CBOVIX VIX OOPC 20230621 001500000023-00006+00159-00137-00112+00149+00297-00281-00243+ 82CBOVIX VIX OOPC 20230621 001500000292+00437-00424-00371+00434+00385-00310+09583+004257780011250+ 81CBOVIX VIX OOPP 20230621 001500000023-00006+00016-00006+00032-00006+00011-00006+00044- 82CBOVIX VIX OOPP 20230621 001500000005+00007-00006+00059-00004+00002+00077-00189-004257780000060+ 81CBOVIX VIX OOPC 20230621 001600000031-00011+00165-00133-00100+00153+00301-00276-00227+ 82CBOVIX VIX OOPC 20230621 001600000295+00439-00419-00350+00435+00384-00290+09452+004276290010322+ 81CBOVIX VIX OOPP 20230621 001600000031-00011+00022-00011+00043-00010+00014-00011+00059- 82CBOVIX VIX OOPP 20230621 001600000009+00009-00011+00080-00005+00003+00097-00320-004276290000110+ 81CBOVIX VIX OOPC 20230621 001700000041-00018+00172-00124-00086+00160+00305-00268-00209+ 82CBOVIX VIX OOPC 20230621 001700000300+00440-00411-00326+00435+00381-00268+09256+004337670009430+ 81CBOVIX VIX OOPP 20230621 001700000041-00018+00028-00019+00057-00017+00018-00019+00078- 82CBOVIX VIX OOPP 20230621 001700000013+00010-00019+00103-00006+00006+00119-00515-004337670000195+ 81CBOVIX VIX OOPC 20230621 001800000052-00029+00179-00112-00070+00168+00309-00254-00188+ 82CBOVIX VIX OOPC 20230621 001800000304+00441-00397-00300+00433+00377-00246+08981+004456330008593+ 81CBOVIX VIX OOPP 20230621 001800000052-00029+00036-00032+00073-00025+00022-00033+00099- 82CBOVIX VIX OOPP 20230621 001800000017+00011-00033+00130-00003+00010+00141-00790-004456330000335+ 81CBOVIX VIX OOPC 20230621 001900000064-00044+00186-00095-00054+00178+00312-00235-00166+ 82CBOVIX VIX OOPC 20230621 001900000307+00441-00377-00272+00426+00372-00225+08628+004629870007831+ 81CBOVIX VIX OOPP 20230621 001900000064-00044+00043-00049+00090-00035+00025-00052+00121- 82CBOVIX VIX OOPP 20230621 001900000020+00011-00053+00158-00004-00016+00162-01143-004629870000550+ 81CBOVIX VIX OOPC 20230621 002000000074-00059+00192-00074-00038+00187+00314-00212-00145+ 82CBOVIX VIX OOPC 20230621 002000000307+00439-00351-00244+00415+00364-00206+08229+004815750007143+ 81CBOVIX VIX OOPP 20230621 002000000074-00059+00049-00069+00105-00044+00027-00075+00142- 82CBOVIX VIX OOPP 20230621 002000000020+00009-00079+00186-00015-00023+00181-01542-004815750000840+ 81CBOVIX VIX OOPC 20230621 002100000084-00073+00196-00054-00024+00193+00314-00186-00125+ 82CBOVIX VIX OOPC 20230621 002100000303+00435-00322-00219+00400+00355-00189+07807+005006450006531+ 81CBOVIX VIX OOPP 20230621 002100000084-00074+00053-00090+00120-00050+00027-00101+00162- 82CBOVIX VIX OOPP 20230621 002100000016+00005-00108+00211-00030-00032+00198-01965-005006450001205+ 81CBOVIX VIX OOPC 20230621 002200000091-00086+00199-00034-00011+00197+00312-00161-00107+ 82CBOVIX VIX OOPC 20230621 002200000297+00429-00292-00196+00383+00345-00173+07387+005160290005969+ 81CBOVIX VIX OOPP 20230621 002200000091-00086+00056-00109+00132-00053+00026-00126+00180- 82CBOVIX VIX OOPP 20230621 002200000010+00001+00138+00234-00047-00042+00214-02384-005160290001620+ 81CBOVIX VIX OOPC 20230621 002300000098-00096+00201-00016-00000-00198+00310-00136-00091+ 82CBOVIX VIX OOPC 20230621 002300000288+00423-00262-00175+00365+00334-00159+06971+005318220005472+ 81CBOVIX VIX OOPP 20230621 002300000098-00096+00058-00127+00143-00055+00023-00151+00196- 82CBOVIX VIX OOPP 20230621 002300000002+00007+00168+00255-00065-00053+00228-02801-005318220002100+ 81CBOVIX VIX OOPC 20230621 002400000103-00103+00202-00000-00010-00197+00306-00113-00077+ 82CBOVIX VIX OOPC 20230621 002400000278+00415-00233-00157+00347+00322-00146+06567+005503320005050+ 81CBOVIX VIX OOPP 20230621 002400000103-00103+00058-00143+00153-00053+00019-00174+00210- 82CBOVIX VIX OOPP 20230621 002400000008-00015+00198+00273-00083-00065+00241-03205-005503320002656+ 81CBOVIX VIX OOPC 20230621 002500000107-00109+00201-00013+00018-00194+00302-00092-00065+ 82CBOVIX VIX OOPC 20230621 002500000267+00407-00206-00140+00328+00311-00135+06185+005628200004642+ 81CBOVIX VIX OOPP 20230621 002500000107-00109+00058-00156+00161-00051+00015-00194+00222- 82CBOVIX VIX OOPP 20230621 002500000019-00023+00224+00290-00102-00076+00252-03587-005628200003225+ 81CBOVIX VIX OOPC 20230621 002600000109-00112+00200-00024+00024-00190+00297-00074-00054+ 82CBOVIX VIX OOPC 20230621 002600000256+00398-00180-00126+00311+00299-00125+05828+005803490004315+ 81CBOVIX VIX OOPP 20230621 002600000109-00112+00057-00167+00168-00047+00010-00213+00233- 82CBOVIX VIX OOPP 20230621 002600000030-00032+00250+00304-00119-00088+00262-03944-005803490003875+ 81CBOVIX VIX OOPC 20230621 002700000111-00114+00198-00033+00030-00186+00291-00058-00045+ 82CBOVIX VIX OOPC 20230621 002700000246+00389-00158-00113+00295+00287-00117+05498+005971940004025+ 81CBOVIX VIX OOPP 20230621 002700000111-00114+00055-00176+00173-00042+00004-00228+00242- 82CBOVIX VIX OOPP 20230621 002700000041-00041+00272+00317-00136-00100+00270-04274-005971940004563+ 81CBOVIX VIX OOPC 20230621 002800000112-00115+00196-00040+00034-00180+00285-00045-00037+ 82CBOVIX VIX OOPC 20230621 002800000235+00379-00138-00102+00280+00276-00110+05196+006144300003775+ 81CBOVIX VIX OOPP 20230621 002800000112-00115+00053-00183+00178-00037+00001+00242+00249- 82CBOVIX VIX OOPP 20230621 002800000051-00051+00292+00328-00150-00111+00278-04575-006144300005290+ 81CBOVIX VIX OOPC 20230621 002900000113-00115+00193-00046+00038-00175+00279-00033-00030+ 82CBOVIX VIX OOPC 20230621 002900000225+00370-00120-00092+00265+00265-00102+04910+006271500003525+ 81CBOVIX VIX OOPP 20230621 002900000113-00115+00050-00189+00182-00031+00007+00254+00257- 82CBOVIX VIX OOPP 20230621 002900000062-00060+00310+00338-00165-00122+00285-04861-006271500006017+ 81CBOVIX VIX OOPC 20230621 003000000113-00114+00190-00050+00042-00169+00273-00023-00024+ 82CBOVIX VIX OOPC 20230621 003000000214+00360-00105-00083+00250+00255-00095+04634+006359120003275+ 81CBOVIX VIX OOPP 20230621 003000000113-00114+00047-00193+00185-00025+00014+00264+00263- 82CBOVIX VIX OOPP 20230621 003000000073-00070+00325+00347-00180-00132+00292-05137-006359120006744+ 81CBOVIX VIX OOPC 20230621 003100000113-00113+00187-00054+00044-00163+00267-00014-00018+ 82CBOVIX VIX OOPC 20230621 003100000204+00351-00091-00075+00237+00245-00089+04389+006481470003075+ 81CBOVIX VIX OOPP 20230621 003100000113-00113+00044-00197+00188-00020+00020+00272+00268- 82CBOVIX VIX OOPP 20230621 003100000082-00079+00339+00355-00193-00142+00298-05383-006481470007522+ 81CBOVIX VIX OOPC 20230621 003200000112-00111+00184-00056+00046-00157+00260-00007-00014+ 82CBOVIX VIX OOPC 20230621 003200000195+00342-00079-00068+00225+00235-00084+04160+006593570002890+ 81CBOVIX VIX OOPP 20230621 003200000112-00111+00040-00199+00190-00014+00026+00279+00273- 82CBOVIX VIX OOPP 20230621 003200000092-00088+00351+00363-00205-00152+00303-05612-006593570008314+ 81CBOVIX VIX OOPC 20230621 003250000112-00110+00182-00057+00047-00154+00257-00004-00011+ 82CBOVIX VIX OOPC 20230621 003250000191+00338-00073-00064+00219+00231-00081+04049+006642370002800+ 81CBOVIX VIX OOPP 20230621 003250000112-00110+00039-00200+00191-00011+00029+00283+00275- 82CBOVIX VIX OOPP 20230621 003250000096-00092+00357+00366-00211-00156+00306-05722-006642370008712+ 81CBOVIX VIX OOPC 20230621 003300000111-00109+00180-00058+00048-00152+00254-00001-00009+ 82CBOVIX VIX OOPC 20230621 003300000186+00333-00068-00061+00214+00226-00079+03946+006698780002720+ 81CBOVIX VIX OOPP 20230621 003300000111-00109+00037-00201+00192-00008+00032+00286+00277- 82CBOVIX VIX OOPP 20230621 003300000100-00097+00362+00369-00216-00161+00308-05825-006698780009121+ 81CBOVIX VIX OOPC 20230621 003400000110-00106+00177-00059+00049-00146+00248-00004+00006+ 82CBOVIX VIX OOPC 20230621 003400000178+00325-00059-00055+00203+00217-00075+03749+006800090002565+ 81CBOVIX VIX OOPP 20230621 003400000110-00106+00033-00202+00193-00003+00038+00291+00281- 82CBOVIX VIX OOPP 20230621 003400000109-00105+00371+00375-00227-00170+00313-06023-006800090009943+ 81CBOVIX VIX OOPC 20230621 003500000109-00104+00173-00060+00051-00141+00242-00009+00003+ 82CBOVIX VIX OOPC 20230621 003500000170+00316-00050-00050+00193+00209-00070+03563+006892830002420+ 81CBOVIX VIX OOPP 20230621 003500000109-00104+00030-00203+00194-00003-00045+00295+00284- 82CBOVIX VIX OOPP 20230621 003500000117-00114+00380+00380-00237-00178+00317-06209-006892830010776+ 81CBOVIX VIX OOPC 20230621 003600000108-00101+00170-00060+00051-00135+00236-00012+00000- 82CBOVIX VIX OOPC 20230621 003600000163+00308-00043-00045+00184+00201-00067+03392+006986720002290+ 81CBOVIX VIX OOPP 20230621 003600000108-00101+00026-00204+00195-00008-00050+00299+00287- 82CBOVIX VIX OOPP 20230621 003600000124-00122+00387+00385-00246-00186+00321-06380-006986720011623+ 81CBOVIX VIX OOPC 20230621 003700000106-00099+00166-00060+00052-00130+00231-00015+00003- 82CBOVIX VIX OOPC 20230621 003700000156+00300-00036-00041+00176+00193-00063+03232+007076470002170+ 81CBOVIX VIX OOPP 20230621 003700000107-00099+00023-00204+00195-00013-00056+00302+00289- 82CBOVIX VIX OOPP 20230621 003700000131-00130+00394+00389-00255-00194+00324-06539-007076470012480+ 81CBOVIX VIX OOPC 20230621 003750000106-00097+00164-00060+00052-00128+00228-00017+00004- 82CBOVIX VIX OOPC 20230621 003750000153+00296-00034-00039+00172+00190-00061+03158+007122330002115+ 81CBOVIX VIX OOPP 20230621 003750000106-00097+00021-00204+00196-00016-00059+00303+00291- 82CBOVIX VIX OOPP 20230621 003750000134-00134+00396+00391-00259-00197+00326-06614-007122330012914+ 81CBOVIX VIX OOPC 20230621 003800000105-00096+00162-00060+00052-00126+00225-00018+00005- 82CBOVIX VIX OOPC 20230621 003800000149+00292-00031-00037+00168+00186-00060+03084+007163970002060+ 81CBOVIX VIX OOPP 20230621 003800000105-00096+00019-00204+00196-00018-00062+00305+00292- 82CBOVIX VIX OOPP 20230621 003800000138-00138+00399+00393-00263-00201+00327-06687-007163970013347+ 81CBOVIX VIX OOPC 20230621 003900000103-00093+00159-00060+00053-00121+00219-00020+00007- 82CBOVIX VIX OOPC 20230621 003900000143+00284-00026-00034+00160+00179-00057+02943+007243010001955+ 81CBOVIX VIX OOPP 20230621 003900000103-00093+00016-00203+00196-00023-00067+00307+00294- 82CBOVIX VIX OOPP 20230621 003900000144-00145+00404+00396-00270-00208+00330-06828-007243010014220+ 81CBOVIX VIX OOPC 20230621 004000000102-00091+00156-00059+00053-00117+00214-00022+00008- 82CBOVIX VIX OOPC 20230621 004000000137+00277-00021-00031+00153+00173-00054+02817+007331120001865+ 81CBOVIX VIX OOPP 20230621 004000000102-00091+00012-00203+00196-00027-00072+00309+00295- 82CBOVIX VIX OOPP 20230621 004000000150-00152+00409+00399-00277-00214+00333-06954-007331120015107+ 81CBOVIX VIX OOPC 20230621 004250000098-00085+00148-00058+00052-00107+00202-00025+00012- 82CBOVIX VIX OOPC 20230621 004250000124+00261-00012-00024+00138+00158-00048+02530+007526650001660+ 81CBOVIX VIX OOPP 20230621 004250000098-00084+00004-00201+00196-00037-00085+00312+00299- 82CBOVIX VIX OOPP 20230621 004250000163-00169+00417+00406-00292-00229+00339-07241-007526650017345+ 81CBOVIX VIX OOPC 20230621 004500000094-00079+00140-00055+00052-00098+00191-00027+00014- 82CBOVIX VIX OOPC 20230621 004500000113+00246-00006-00019+00125+00145-00043+02292+007719700001495+ 81CBOVIX VIX OOPP 20230621 004500000094-00079+00003+00199+00195-00045-00096+00314+00301- 82CBOVIX VIX OOPP 20230621 004500000174-00184+00424+00411-00305-00242+00344-07479-007719700019623+ 81CBOVIX VIX OOPC 20230621 004750000090-00073+00133-00053+00051-00090+00180-00028+00016- 82CBOVIX VIX OOPC 20230621 004750000103+00231-00001-00015+00113+00134-00039+02079+007879520001345+ 81CBOVIX VIX OOPP 20230621 004750000090-00073+00010+00196+00194-00053-00106+00315+00303- 82CBOVIX VIX OOPP 20230621 004750000184-00199+00429+00415-00317-00253+00348-07693-007879520021916+ 81CBOVIX VIX OOPC 20230621 005000000086-00069+00126-00050+00050-00083+00171-00029+00017- 82CBOVIX VIX OOPC 20230621 005000000095+00219-00003+00012+00104+00124-00036+01901+008045020001225+ 81CBOVIX VIX OOPP 20230621 005000000086-00068+00017+00194+00193-00060-00116+00315+00304- 82CBOVIX VIX OOPP 20230621 005000000192-00211+00432+00419-00326-00263+00352-07870-008045020024239+ 81CBOVIX VIX OOPC 20230621 005500000079-00060+00115-00046+00047-00072+00154-00028+00019- 82CBOVIX VIX OOPC 20230621 005500000081+00197-00007+00007+00088+00107-00030+01611+008342330001030+ 81CBOVIX VIX OOPP 20230621 005500000079-00060+00028+00189+00191-00072-00133+00315+00306- 82CBOVIX VIX OOPP 20230621 005500000206-00233+00437+00424-00342-00280+00357-08161-008342330028931+ 81CBOVIX VIX OOPC 20230621 006000000073-00053+00105-00041+00044-00063+00140-00027+00019- 82CBOVIX VIX OOPC 20230621 006000000070+00178-00010+00003+00076+00093-00026+01384+008604670000880+ 81CBOVIX VIX OOPP 20230621 006000000073-00053+00038+00184+00188-00081-00147+00313+00306- 82CBOVIX VIX OOPP 20230621 006000000217-00252+00440+00427-00354-00294+00362-08387-008604670033667+ 81CBOVIX VIX OOPC 20230621 006500000067-00047+00096-00038+00042-00055+00127-00026+00019- 82CBOVIX VIX OOPC 20230621 006500000061+00162-00011+00001+00066+00082-00022+01202+008833800000760+ 81CBOVIX VIX OOPP 20230621 006500000068-00047+00047+00181+00185-00089-00159+00312+00306- 82CBOVIX VIX OOPP 20230621 006500000226-00268+00441+00430-00364-00305+00365-08569-008833800038433+ 81CBOVIX VIX OOPC 20230621 007000000062-00042+00088-00034+00039-00049+00116-00024+00019- 82CBOVIX VIX OOPC 20230621 007000000054+00148-00012+00001-00058+00073-00019+01051+009029130000660+ 81CBOVIX VIX OOPP 20230621 007000000063-00042+00055+00177+00183-00095-00170+00310+00306- 82CBOVIX VIX OOPP 20230621 007000000233-00282+00442+00432-00373-00314+00368-08720-009029130043219+ 81CBOVIX VIX OOPC 20230621 007500000058-00038+00081-00031+00037-00044+00107-00023+00018- 82CBOVIX VIX OOPC 20230621 007500000048+00136-00012+00002-00051+00065-00017+00934+009227380000585+ 81CBOVIX VIX OOPP 20230621 007500000058-00038+00061+00174+00181-00100-00179+00309+00306- 82CBOVIX VIX OOPP 20230621 007500000239-00293+00442+00433-00379-00322+00370-08837-009227380048031+ 81CBOVIX VIX OOPC 20230621 008000000054-00034+00075-00028+00035-00039+00099-00021+00018- 82CBOVIX VIX OOPC 20230621 008000000043+00125-00012+00003-00046+00058-00015+00827+009381070000515+ 81CBOVIX VIX OOPP 20230621 008000000054-00034+00068+00171+00179-00105-00187+00307+00305- 82CBOVIX VIX OOPP 20230621 008000000245-00304+00442+00434-00385-00328+00372-08944-009381070052847+ 81CBOVIX VIX OOPC 20230621 008500000050-00031+00070-00026+00033-00035+00092-00020+00017- 82CBOVIX VIX OOPC 20230621 008500000039+00116-00012+00004-00041+00053-00013+00748+009554780000465+ 81CBOVIX VIX OOPP 20230621 008500000051-00031+00073+00169+00177-00108-00194+00306+00305- 82CBOVIX VIX OOPP 20230621 008500000249-00313+00441+00434-00389-00334+00374-09024-009554780057683+ 81CBOVIX VIX OOPC 20230621 009000000047-00028+00065-00024+00031-00032+00085-00018+00017- 82CBOVIX VIX OOPC 20230621 009000000035+00108-00012+00004-00037+00048-00012+00671+009684430000415+ 81CBOVIX VIX OOPP 20230621 009000000048-00028+00078+00167+00175-00112-00201+00304+00304- 82CBOVIX VIX OOPP 20230621 009000000253-00322+00441+00435-00394-00339+00375-09100-009684430062519+ 81CBOVIX VIX OOPC 20230621 009500000044-00026+00061-00022+00029-00029+00080-00017+00016- 82CBOVIX VIX OOPC 20230621 009500000032+00100-00011+00005-00034+00044-00011+00608+009816180000375+ 81CBOVIX VIX OOPP 20230621 009500000045-00025+00082+00165+00173-00115-00206+00303+00303- 82CBOVIX VIX OOPP 20230621 009500000256-00329+00441+00435-00397-00343+00376-09163-009816180067366+ 81CBOVIX VIX OOPC 20230621 010000000042-00024+00057-00021+00028-00027+00075-00016+00015- 82CBOVIX VIX OOPC 20230621 010000000029+00094-00011+00005-00031+00041-00010+00560+009960680000345+ 81CBOVIX VIX OOPP 20230621 010000000042-00023+00085+00163+00172-00117-00211+00302+00303- 82CBOVIX VIX OOPP 20230621 010000000258-00335+00440+00436-00400-00346+00377-09212-009960680072222+ 81CBOVIX VIX OOPC 20230621 011000000037-00021+00051-00018+00025-00023+00066-00014+00014- 82CBOVIX VIX OOPC 20230621 011000000025+00083-00010+00005-00026+00035-00008+00472+010192330000290+ 81CBOVIX VIX OOPP 20230621 011000000038-00020+00092+00160+00169-00121-00220+00300+00302- 82CBOVIX VIX OOPP 20230621 011000000263-00346+00439+00436-00405-00352+00379-09299-010192330081939+ 81CBOVIX VIX OOPC 20230621 012000000034-00018+00046-00016+00023-00020+00060-00013+00013- 82CBOVIX VIX OOPC 20230621 012000000021+00075-00009+00005-00023+00030-00007+00408+010414400000250+ 81CBOVIX VIX OOPP 20230621 012000000034-00017+00097+00158+00167-00124-00226+00298+00301- 82CBOVIX VIX OOPP 20230621 012000000266-00354+00438+00436-00408-00357+00380-09364-010414400091672+ 81CBOVIX VIX OOPC 20230621 013000000030-00016+00041-00014+00021-00017+00054-00011+00012- 82CBOVIX VIX OOPC 20230621 013000000019+00067-00008+00005-00020+00026-00006+00353+010596860000216+ 81CBOVIX VIX OOPP 20230621 013000000031-00015+00101+00156+00165-00127-00232+00297+00300- 82CBOVIX VIX OOPP 20230621 013000000269-00362+00437+00436-00412-00360+00381-09418-010596860101410+ 81CBOVIX VIX OOPC 20230621 014000000028-00014+00037-00012+00019-00015+00048-00010+00011- 82CBOVIX VIX OOPC 20230621 014000000016+00061-00008+00005-00017+00023-00005+00309+010763800000188+ 81CBOVIX VIX OOPP 20230621 014000000029-00013+00105+00154+00163-00129-00237+00296+00299- 82CBOVIX VIX OOPP 20230621 014000000272-00368+00437+00436-00414-00364+00382-09462-010763800111155+ 81CBOVIX VIX OOPC 20230621 015000000025-00012+00034-00011+00017-00013+00043-00009+00010- 82CBOVIX VIX OOPC 20230621 015000000014+00054-00007+00005-00015+00020-00005+00266+010872480000161+ 81CBOVIX VIX OOPP 20230621 015000000026-00011+00109+00153+00162-00131-00242+00294+00298- 82CBOVIX VIX OOPP 20230621 015000000274-00374+00436+00436-00417-00366+00383-09505-010872480120900+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00135-00133-00128+00133+00267-00265-00259+ 82CBOVIX VIX OOPC 20230719 001000000266+00400-00398-00390+00398+00358-00351+09726+004512790016455+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00008-00000+00000+00008-00009-004512790000003+ 81CBOVIX VIX OOPC 20230719 001100000006-00001+00137-00132-00125+00133+00269-00265-00255+ 82CBOVIX VIX OOPC 20230719 001100000266+00400-00398-00384+00399+00358-00345+09712+004512790015486+ 81CBOVIX VIX OOPP 20230719 001100000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00014-00001+00000+00013-00023-004512790000007+ 81CBOVIX VIX OOPC 20230719 001200000010-00001+00140-00131-00120+00134+00271-00264-00248+ 82CBOVIX VIX OOPC 20230719 001200000267+00402-00397-00375+00399+00358-00337+09684+004512790014522+ 81CBOVIX VIX OOPP 20230719 001200000009-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230719 001200000002+00003-00002+00023-00001+00000+00022-00050-004512790000016+ 81CBOVIX VIX OOPC 20230719 001300000014-00003+00143-00130-00115+00135+00273-00263-00241+ 82CBOVIX VIX OOPC 20230719 001300000268+00403-00396-00366+00400+00358-00327+09649+004407920013561+ 81CBOVIX VIX OOPP 20230719 001300000013-00003+00010-00003+00018-00003+00007-00003+00024- 82CBOVIX VIX OOPP 20230719 001300000003+00005-00003+00032-00002+00001+00031-00086-004407920000028+ 81CBOVIX VIX OOPC 20230719 001400000018-00004+00146-00129-00109+00137+00275-00262-00234+ 82CBOVIX VIX OOPC 20230719 001400000269+00405-00394-00357+00401+00357-00316+09611+004208120012599+ 81CBOVIX VIX OOPP 20230719 001400000017-00004+00013-00004+00023-00004+00009-00004+00031- 82CBOVIX VIX OOPP 20230719 001400000004+00006-00004+00042-00003+00001+00042-00124-004208120000041+ 81CBOVIX VIX OOPC 20230719 001500000024-00007+00150-00126-00101+00139+00278-00259-00223+ 82CBOVIX VIX OOPC 20230719 001500000271+00406-00391-00342+00403+00356-00302+09531+004156340011655+ 81CBOVIX VIX OOPP 20230719 001500000024-00007+00017-00007+00032-00007+00012-00007+00043- 82CBOVIX VIX OOPP 20230719 001500000006+00008-00007+00056-00005+00002+00057-00203-004156340000070+ 81CBOVIX VIX OOPC 20230719 001600000031-00011+00156-00122-00090+00143+00281-00254-00209+ 82CBOVIX VIX OOPC 20230719 001600000275+00409-00387-00325+00405+00355-00285+09418+004111240010727+ 81CBOVIX VIX OOPP 20230719 001600000031-00011+00023-00011+00042-00010+00016-00011+00056- 82CBOVIX VIX OOPP 20230719 001600000009+00010-00011+00073-00007+00003+00073-00316-004111240000115+ 81CBOVIX VIX OOPC 20230719 001700000042-00020+00163-00112-00076+00151+00286-00245-00191+ 82CBOVIX VIX OOPC 20230719 001700000280+00411-00377-00301+00407+00352-00266+09209+004238260009853+ 81CBOVIX VIX OOPP 20230719 001700000042-00020+00030-00021+00057-00018+00021-00021+00075- 82CBOVIX VIX OOPP 20230719 001700000015+00013-00021+00097-00008+00006+00093-00525-004238260000215+ 81CBOVIX VIX OOPC 20230719 001800000053-00030+00170-00100-00061+00159+00290-00232-00172+ 82CBOVIX VIX OOPC 20230719 001800000285+00413-00364-00277+00406+00348-00247+08952+004334210009020+ 81CBOVIX VIX OOPP 20230719 001800000053-00031+00038-00033+00071-00027+00025-00034+00094- 82CBOVIX VIX OOPP 20230719 001800000020+00014-00035+00121-00008+00010+00112-00782-004334210000355+ 81CBOVIX VIX OOPC 20230719 001900000064-00044+00178-00083-00046+00169+00294-00213-00151+ 82CBOVIX VIX OOPC 20230719 001900000289+00413-00344-00252+00403+00343-00228+08621+004492770008261+ 81CBOVIX VIX OOPP 20230719 001900000064-00044+00045-00049+00087-00036+00029-00053+00114- 82CBOVIX VIX OOPP 20230719 001900000024+00015-00054+00147-00005+00016+00131-01113-004492770000570+ 81CBOVIX VIX OOPC 20230719 002000000075-00059+00184-00064-00031+00178+00297-00191-00131+ 82CBOVIX VIX OOPC 20230719 002000000291+00412-00319-00227+00395+00335-00210+08246+004670090007577+ 81CBOVIX VIX OOPP 20230719 002000000075-00059+00051-00069+00102-00046+00031-00075+00134- 82CBOVIX VIX OOPP 20230719 002000000026+00014-00079+00172-00003-00023+00148-01489-004670090000860+ 81CBOVIX VIX OOPC 20230719 002100000084-00073+00189-00044-00017+00185+00298-00166-00113+ 82CBOVIX VIX OOPC 20230719 002100000290+00410-00292-00203+00385+00327-00194+07847+004856220006969+ 81CBOVIX VIX OOPP 20230719 002100000084-00073+00056-00088+00116-00053+00032-00099+00153- 82CBOVIX VIX OOPP 20230719 002100000024+00012-00107+00195-00013-00032+00165-01887-004856220001225+ 81CBOVIX VIX OOPC 20230719 002200000092-00086+00193-00025-00005+00190+00298-00142-00096+ 82CBOVIX VIX OOPC 20230719 002200000286+00406-00263-00182+00372+00317-00179+07445+005043790006430+ 81CBOVIX VIX OOPP 20230719 002200000092-00086+00060-00107+00128-00057+00032-00123+00169- 82CBOVIX VIX OOPP 20230719 002200000021+00008-00135+00216-00026-00041+00179-02289-005043790001660+ 81CBOVIX VIX OOPC 20230719 002300000098-00096+00195-00009-00006-00193+00296-00119-00081+ 82CBOVIX VIX OOPC 20230719 002300000280+00401-00235-00163+00358+00307-00166+07054+005216470005947+ 81CBOVIX VIX OOPP 20230719 002300000098-00096+00062-00124+00139-00060+00031-00146+00184- 82CBOVIX VIX OOPP 20230719 002300000015+00003-00163+00235-00040-00051+00192-02680-005216470002150+ 81CBOVIX VIX OOPC 20230719 002400000103-00104+00197-00006+00015-00193+00294-00098-00068+ 82CBOVIX VIX OOPC 20230719 002400000273+00395-00208-00146+00343+00297-00154+06678+005385060005518+ 81CBOVIX VIX OOPP 20230719 002400000103-00104+00064-00139+00148-00060+00028-00167+00197- 82CBOVIX VIX OOPP 20230719 002400000008+00003+00190+00252-00055-00062+00204-03056-005385060002695+ 81CBOVIX VIX OOPC 20230719 002500000107-00109+00197-00019+00023-00192+00291-00079-00057+ 82CBOVIX VIX OOPC 20230719 002500000265+00388-00184-00131+00328+00286-00143+06322+005530250005125+ 81CBOVIX VIX OOPP 20230719 002500000107-00109+00064-00151+00156-00059+00025-00186+00209- 82CBOVIX VIX OOPP 20230719 002500000000-00010+00215+00268-00070-00072+00215-03412-005530250003275+ 81CBOVIX VIX OOPC 20230719 002600000111-00113+00196-00029+00029-00189+00287-00063-00047+ 82CBOVIX VIX OOPC 20230719 002600000256+00381-00161-00117+00314+00276-00134+05986+005674930004776+ 81CBOVIX VIX OOPP 20230719 002600000111-00113+00064-00162+00162-00057+00021-00203+00219- 82CBOVIX VIX OOPP 20230719 002600000009-00017+00237+00281-00085-00083+00225-03748-005674930003900+ 81CBOVIX VIX OOPC 20230719 002700000113-00116+00195-00038+00035-00186+00282-00048-00038+ 82CBOVIX VIX OOPC 20230719 002700000247+00373-00141-00105+00299+00266-00125+05669+005795770004450+ 81CBOVIX VIX OOPP 20230719 002700000113-00116+00063-00170+00168-00053+00017-00217+00228- 82CBOVIX VIX OOPP 20230719 002700000018-00025+00257+00293-00099-00093+00234-04065-005795770004547+ 81CBOVIX VIX OOPC 20230719 002800000114-00117+00194-00045+00040-00182+00278-00036-00030+ 82CBOVIX VIX OOPC 20230719 002800000238+00365-00123-00094+00285+00256-00117+05370+005904460004150+ 81CBOVIX VIX OOPP 20230719 002800000114-00117+00061-00177+00172-00049+00012-00230+00236- 82CBOVIX VIX OOPP 20230719 002800000028-00033+00275+00304-00113-00103+00242-04364-005904460005221+ 81CBOVIX VIX OOPC 20230719 002900000115-00118+00192-00050+00043-00177+00273-00025-00023+ 82CBOVIX VIX OOPC 20230719 002900000229+00358-00107-00085+00272+00246-00110+05098+006045060003907+ 81CBOVIX VIX OOPP 20230719 002900000115-00118+00059-00183+00176-00045+00007-00241+00242- 82CBOVIX VIX OOPP 20230719 002900000037-00041+00292+00314-00126-00112+00249-04636-006045060005951+ 81CBOVIX VIX OOPC 20230719 003000000116-00117+00189-00055+00047-00173+00267-00015-00017+ 82CBOVIX VIX OOPC 20230719 003000000220+00350-00092-00076+00259+00237-00103+04840+006155060003668+ 81CBOVIX VIX OOPP 20230719 003000000116-00117+00057-00187+00180-00040+00002-00250+00248- 82CBOVIX VIX OOPP 20230719 003000000046-00049+00306+00322-00139-00122+00255-04895-006155060006686+ 81CBOVIX VIX OOPC 20230719 003100000116-00117+00187-00058+00050-00167+00262-00007-00012+ 82CBOVIX VIX OOPC 20230719 003100000211+00341-00079-00068+00247+00228-00097+04589+006232730003429+ 81CBOVIX VIX OOPP 20230719 003100000116-00117+00054-00191+00182-00035+00003+00258+00254- 82CBOVIX VIX OOPP 20230719 003100000055-00057+00319+00330-00152-00131+00262-05145-006232730007420+ 81CBOVIX VIX OOPC 20230719 003200000116-00115+00184-00061+00052-00162+00257-00000-00007+ 82CBOVIX VIX OOPC 20230719 003200000202+00333-00068-00061+00235+00219-00091+04362+006331150003229+ 81CBOVIX VIX OOPP 20230719 003200000116-00115+00051-00194+00185-00029+00009+00265+00258- 82CBOVIX VIX OOPP 20230719 003200000063-00065+00330+00337-00163-00139+00267-05372-006331150008194+ 81CBOVIX VIX OOPC 20230719 003300000115-00113+00181-00063+00054-00157+00251-00006+00003+ 82CBOVIX VIX OOPC 20230719 003300000194+00326-00058-00055+00225+00211-00086+04154+006432650003051+ 81CBOVIX VIX OOPP 20230719 003300000115-00113+00048-00196+00186-00024+00014+00271+00262- 82CBOVIX VIX OOPP 20230719 003300000071-00073+00340+00343-00174-00148+00272-05581-006432650008990+ 81CBOVIX VIX OOPC 20230719 003400000114-00111+00178-00064+00055-00152+00246-00011+00001- 82CBOVIX VIX OOPC 20230719 003400000186+00318-00049-00049+00214+00203-00081+03951+006510480002873+ 81CBOVIX VIX OOPP 20230719 003400000114-00111+00045-00197+00188-00019+00020+00276+00266- 82CBOVIX VIX OOPP 20230719 003400000079-00080+00349+00349-00184-00156+00277-05783-006510480009786+ 81CBOVIX VIX OOPC 20230719 003500000113-00109+00175-00065+00056-00147+00240-00015+00004- 82CBOVIX VIX OOPC 20230719 003500000179+00310-00041-00044+00205+00195-00077+03767+006598600002720+ 81CBOVIX VIX OOPP 20230719 003500000113-00109+00042-00198+00189-00014+00025+00280+00269- 82CBOVIX VIX OOPP 20230719 003500000087-00088+00357+00354-00194-00163+00282-05967-006598600010606+ 81CBOVIX VIX OOPC 20230719 003600000112-00107+00172-00066+00057-00142+00235-00019+00006- 82CBOVIX VIX OOPC 20230719 003600000172+00303-00035-00040+00196+00188-00073+03599+006691830002585+ 81CBOVIX VIX OOPP 20230719 003600000112-00107+00039-00198+00190-00009+00030+00284+00272- 82CBOVIX VIX OOPP 20230719 003600000094-00095+00363+00359-00202-00170+00285-06136-006691830011444+ 81CBOVIX VIX OOPC 20230719 003700000111-00105+00168-00066+00058-00138+00230-00022+00009- 82CBOVIX VIX OOPC 20230719 003700000165+00296-00029-00036+00188+00181-00069+03438+006774080002455+ 81CBOVIX VIX OOPP 20230719 003700000111-00104+00036-00199+00191-00005+00035+00287+00274- 82CBOVIX VIX OOPP 20230719 003700000100-00102+00369+00363-00211-00177+00289-06296-006774080012288+ 81CBOVIX VIX OOPC 20230719 003800000110-00102+00165-00066+00058-00133+00225-00024+00011- 82CBOVIX VIX OOPC 20230719 003800000159+00289-00023-00032+00180+00175-00066+03289+006853690002335+ 81CBOVIX VIX OOPP 20230719 003800000110-00102+00033-00198+00191-00000+00040+00289+00276- 82CBOVIX VIX OOPP 20230719 003800000107-00109+00375+00366-00219-00184+00293-06446-006853690013141+ 81CBOVIX VIX OOPC 20230719 003900000108-00100+00162-00066+00058-00129+00220-00026+00013- 82CBOVIX VIX OOPC 20230719 003900000153+00282-00019-00029+00173+00169-00063+03152+006939330002230+ 81CBOVIX VIX OOPP 20230719 003900000108-00100+00030-00198+00191-00004-00045+00291+00278- 82CBOVIX VIX OOPP 20230719 003900000113-00116+00379+00370-00226-00190+00295-06582-006939330014010+ 81CBOVIX VIX OOPC 20230719 004000000107-00097+00159-00065+00059-00125+00216-00028+00014- 82CBOVIX VIX OOPC 20230719 004000000147+00276-00015-00026+00166+00163-00060+03023+007018380002130+ 81CBOVIX VIX OOPP 20230719 004000000107-00097+00027-00198+00191-00008-00050+00293+00280- 82CBOVIX VIX OOPP 20230719 004000000118-00122+00383+00373-00233-00195+00298-06711-007018380014883+ 81CBOVIX VIX OOPC 20230719 004250000103-00091+00152-00063+00058-00115+00204-00031+00018- 82CBOVIX VIX OOPC 20230719 004250000134+00260-00006-00019+00150+00149-00054+02731+007198570001905+ 81CBOVIX VIX OOPP 20230719 004250000103-00091+00019-00196+00191-00018-00061+00296+00283- 82CBOVIX VIX OOPP 20230719 004250000131-00138+00392+00379-00248-00209+00305-07004-007198570017092+ 81CBOVIX VIX OOPC 20230719 004500000099-00086+00145-00061+00058-00106+00193-00033+00020- 82CBOVIX VIX OOPC 20230719 004500000123+00246-00000-00014+00137+00138-00048+02479+007364710001715+ 81CBOVIX VIX OOPP 20230719 004500000100-00085+00012-00194+00191-00027-00072+00298+00286- 82CBOVIX VIX OOPP 20230719 004500000143-00152+00398+00384-00262-00221+00310-07255-007364710019336+ 81CBOVIX VIX OOPC 20230719 004750000096-00080+00138-00059+00057-00099+00184-00034+00022- 82CBOVIX VIX OOPC 20230719 004750000113+00233-00004+00010+00125+00127-00044+02268+007530360001560+ 81CBOVIX VIX OOPP 20230719 004750000096-00080+00006-00191+00190-00034-00081+00299+00287- 82CBOVIX VIX OOPP 20230719 004750000152-00165+00403+00388-00273-00231+00314-07466-007530360021615+ 81CBOVIX VIX OOPC 20230719 005000000092-00076+00132-00056+00056-00092+00175-00034+00023- 82CBOVIX VIX OOPC 20230719 005000000105+00221-00008+00007+00115+00118-00040+02078+007673050001420+ 81CBOVIX VIX OOPP 20230719 005000000092-00075+00001+00189+00189-00041-00091+00299+00288- 82CBOVIX VIX OOPP 20230719 005000000161-00177+00406+00392-00283-00240+00318-07656-007673050023909+ 81CBOVIX VIX OOPC 20230719 005500000085-00067+00120-00051+00053-00080+00159-00033+00024- 82CBOVIX VIX OOPC 20230719 005500000090+00200-00012+00002+00099+00102-00034+01772+007945560001200+ 81CBOVIX VIX OOPP 20230719 005500000085-00067+00012+00184+00186-00053-00107+00299+00290- 82CBOVIX VIX OOPP 20230719 005500000176-00198+00410+00396-00300-00256+00325-07962-007945560028556+ 81CBOVIX VIX OOPC 20230719 006000000079-00060+00111-00047+00050-00070+00145-00032+00024- 82CBOVIX VIX OOPC 20230719 006000000079+00182-00015+00001-00086+00090-00029+01537+008197510001035+ 81CBOVIX VIX OOPP 20230719 006000000079-00059+00022+00179+00183-00063-00120+00297+00290- 82CBOVIX VIX OOPP 20230719 006000000187-00216+00412+00400-00313-00268+00329-08198-008197510033259+ 81CBOVIX VIX OOPC 20230719 006500000073-00053+00101-00042+00047-00061+00132-00030+00024- 82CBOVIX VIX OOPC 20230719 006500000068+00165-00016+00004-00074+00079-00025+01319+008354980000875+ 81CBOVIX VIX OOPP 20230719 006500000073-00052+00031+00175+00180-00072-00133+00295+00290- 82CBOVIX VIX OOPP 20230719 006500000198-00233+00414+00402-00325-00280+00334-08416-008354980037967+ 81CBOVIX VIX OOPC 20230719 007000000068-00047+00093-00039+00044-00054+00121-00028+00024- 82CBOVIX VIX OOPC 20230719 007000000060+00151-00016+00005-00065+00070-00022+01160+008541740000765+ 81CBOVIX VIX OOPP 20230719 007000000068-00047+00039+00171+00178-00079-00144+00293+00290- 82CBOVIX VIX OOPP 20230719 007000000206-00246+00414+00404-00334-00288+00337-08574-008541740042725+ 81CBOVIX VIX OOPC 20230719 007500000063-00042+00086-00035+00042-00048+00111-00026+00023- 82CBOVIX VIX OOPC 20230719 007500000053+00139-00016+00006-00057+00062-00019+01024+008697380000670+ 81CBOVIX VIX OOPP 20230719 007500000063-00042+00046+00167+00175-00085-00154+00291+00289- 82CBOVIX VIX OOPP 20230719 007500000213-00259+00414+00405-00341-00296+00340-08711-008697380047497+ 81CBOVIX VIX OOPC 20230719 008000000058-00038+00080-00032+00039-00043+00103-00024+00022- 82CBOVIX VIX OOPC 20230719 008000000048+00128-00016+00007-00051+00056-00017+00908+008835000000590+ 81CBOVIX VIX OOPP 20230719 008000000059-00038+00053+00164+00173-00090-00162+00289+00288- 82CBOVIX VIX OOPP 20230719 008000000218-00269+00413+00406-00348-00302+00342-08826-008835000052285+ 81CBOVIX VIX OOPC 20230719 008500000055-00035+00074-00029+00037-00039+00096-00023+00021- 82CBOVIX VIX OOPC 20230719 008500000043+00119-00015+00007-00046+00051-00015+00818+008983970000530+ 81CBOVIX VIX OOPP 20230719 008500000055-00034+00058+00162+00170-00094-00169+00288+00287- 82CBOVIX VIX OOPP 20230719 008500000223-00278+00413+00406-00353-00307+00344-08916-008983970057093+ 81CBOVIX VIX OOPC 20230719 009000000051-00032+00069-00027+00035-00035+00089-00021+00020- 82CBOVIX VIX OOPC 20230719 009000000038+00110-00014+00008-00041+00046-00013+00731+009089490000470+ 81CBOVIX VIX OOPP 20230719 009000000052-00031+00063+00159+00168-00098-00176+00286+00287- 82CBOVIX VIX OOPP 20230719 009000000228-00287+00412+00407-00358-00312+00345-09003-009089490061900+ 81CBOVIX VIX OOPC 20230719 009500000048-00029+00065-00025+00033-00033+00083-00020+00020- 82CBOVIX VIX OOPC 20230719 009500000035+00103-00014+00008-00038+00042-00012+00670+009229500000430+ 81CBOVIX VIX OOPP 20230719 009500000049-00028+00067+00157+00167-00101-00181+00285+00286- 82CBOVIX VIX OOPP 20230719 009500000231-00294+00411+00407-00361-00316+00346-09065-009229500066728+ 81CBOVIX VIX OOPC 20230719 010000000045-00027+00061-00023+00031-00030+00078-00019+00019- 82CBOVIX VIX OOPC 20230719 010000000032+00097-00013+00008-00034+00039-00011+00610+009338540000390+ 81CBOVIX VIX OOPP 20230719 010000000046-00026+00071+00155+00165-00104-00187+00283+00285- 82CBOVIX VIX OOPP 20230719 010000000234-00301+00411+00407-00365-00320+00348-09124-009338540071556+ 81CBOVIX VIX OOPC 20230719 011000000040-00023+00054-00020+00028-00025+00069-00016+00017- 82CBOVIX VIX OOPC 20230719 011000000027+00085-00012+00008-00029+00033-00009+00512+009536340000325+ 81CBOVIX VIX OOPP 20230719 011000000041-00022+00078+00152+00162-00108-00196+00281+00284- 82CBOVIX VIX OOPP 20230719 011000000239-00312+00409+00407-00370-00325+00349-09222-009536340081226+ 81CBOVIX VIX OOPC 20230719 012000000037-00020+00049-00018+00026-00022+00062-00015+00016- 82CBOVIX VIX OOPC 20230719 012000000024+00077-00011+00008-00025+00029-00008+00448+009765880000285+ 81CBOVIX VIX OOPP 20230719 012000000038-00019+00083+00150+00160-00111-00202+00279+00283- 82CBOVIX VIX OOPP 20230719 012000000242-00320+00408+00407-00374-00329+00351-09286-009765880090921+ 81CBOVIX VIX OOPC 20230719 013000000033-00018+00044-00016+00024-00019+00056-00013+00015- 82CBOVIX VIX OOPC 20230719 013000000021+00069-00010+00007-00022+00025-00007+00387+009927050000245+ 81CBOVIX VIX OOPP 20230719 013000000034-00017+00088+00147+00157-00114-00208+00278+00281- 82CBOVIX VIX OOPP 20230719 013000000246-00328+00407+00407-00377-00333+00352-09347-009927050100617+ 81CBOVIX VIX OOPC 20230719 014000000031-00016+00041-00014+00022-00017+00052-00012+00014- 82CBOVIX VIX OOPC 20230719 014000000019+00064-00009+00007-00020+00023-00006+00347+010119690000220+ 81CBOVIX VIX OOPP 20230719 014000000032-00015+00091+00146+00156-00116-00213+00276+00281- 82CBOVIX VIX OOPP 20230719 014000000248-00333+00406+00406-00380-00335+00352-09387-010119690110327+ 81CBOVIX VIX OOPC 20230719 015000000028-00014+00037-00013+00020-00016+00047-00011+00013- 82CBOVIX VIX OOPC 20230719 015000000017+00058-00009+00007-00017+00020-00006+00308+010266970000195+ 81CBOVIX VIX OOPP 20230719 015000000029-00013+00094+00144+00154-00118-00217+00275+00280- 82CBOVIX VIX OOPP 20230719 015000000250-00339+00406+00406-00382-00338+00353-09426-010266970120038+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00106-00104-00100+00104+00210-00207-00202+ 82CBOVIX VIX OOPC 20230816 001000000208+00313-00311-00305+00312+00280-00277+09686+004344740016345+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00007-00000+00000+00003-00012-004344740000004+ 81CBOVIX VIX OOPC 20230816 001100000006-00001+00108-00103-00097+00105+00211-00207-00198+ 82CBOVIX VIX OOPC 20230816 001100000208+00314-00311-00300+00312+00280-00274+09669+004344740015381+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00012-00001+00000+00006-00028-004344740000009+ 81CBOVIX VIX OOPC 20230816 001200000009-00002+00111-00102-00092+00106+00213-00206-00193+ 82CBOVIX VIX OOPC 20230816 001200000209+00316-00309-00293+00313+00280-00270+09638+004344740014422+ 81CBOVIX VIX OOPP 20230816 001200000009-00002+00007-00002+00012-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20230816 001200000002+00004-00002+00019-00002+00001+00010-00060-004344740000020+ 81CBOVIX VIX OOPC 20230816 001300000014-00004+00115-00100-00086+00107+00216-00204-00185+ 82CBOVIX VIX OOPC 20230816 001300000211+00318-00307-00283+00314+00279-00264+09585+004344740013473+ 81CBOVIX VIX OOPP 20230816 001300000014-00004+00011-00004+00018-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20230816 001300000004+00006-00004+00028-00003+00001+00016-00113-004344740000041+ 81CBOVIX VIX OOPC 20230816 001400000019-00006+00118-00098-00080+00110+00219-00201-00177+ 82CBOVIX VIX OOPC 20230816 001400000213+00320-00305-00274+00316+00278-00257+09522+004243010012528+ 81CBOVIX VIX OOPP 20230816 001400000019-00006+00014-00006+00024-00006+00011-00006+00030- 82CBOVIX VIX OOPP 20230816 001400000005+00008-00006+00038-00005+00002+00023-00175-004243010000065+ 81CBOVIX VIX OOPC 20230816 001500000025-00009+00123-00094-00073+00112+00222-00198-00168+ 82CBOVIX VIX OOPC 20230816 001500000215+00322-00302-00262+00318+00277-00249+09436+004146560011593+ 81CBOVIX VIX OOPP 20230816 001500000024-00009+00019-00010+00031-00009+00014-00010+00039- 82CBOVIX VIX OOPP 20230816 001500000008+00010-00010+00049-00007+00003+00031-00261-004146560000100+ 81CBOVIX VIX OOPC 20230816 001600000032-00014+00128-00089-00063+00117+00226-00192-00156+ 82CBOVIX VIX OOPC 20230816 001600000219+00324-00296-00248+00320+00276-00238+09302+004117290010683+ 81CBOVIX VIX OOPP 20230816 001600000032-00014+00024-00015+00041-00013+00018-00015+00051- 82CBOVIX VIX OOPP 20230816 001600000012+00013-00016+00064-00009+00004+00042-00395-004117290000160+ 81CBOVIX VIX OOPC 20230816 001700000040-00022+00135-00081-00052+00123+00230-00184-00142+ 82CBOVIX VIX OOPC 20230816 001700000224+00327-00287-00230+00323+00273-00226+09113+004133990009808+ 81CBOVIX VIX OOPP 20230816 001700000040-00022+00031-00023+00052-00020+00022-00024+00065- 82CBOVIX VIX OOPP 20230816 001700000016+00015-00025+00081-00012+00007+00054-00585-004133990000255+ 81CBOVIX VIX OOPC 20230816 001800000050-00032+00142-00069-00039+00132+00235-00170-00126+ 82CBOVIX VIX OOPC 20230816 001800000230+00329-00273-00210+00325+00270-00212+08848+004227350008993+ 81CBOVIX VIX OOPP 20230816 001800000050-00032+00038-00035+00065-00028+00027-00037+00081- 82CBOVIX VIX OOPP 20230816 001800000022+00018-00038+00101-00013+00011+00068-00850-004227350000410+ 81CBOVIX VIX OOPC 20230816 001900000061-00045+00149-00053-00025+00141+00239-00153-00109+ 82CBOVIX VIX OOPC 20230816 001900000235+00331-00253-00189+00324+00264-00198+08508+004398410008263+ 81CBOVIX VIX OOPP 20230816 001900000061-00045+00045-00051+00078-00038+00031-00055+00099- 82CBOVIX VIX OOPP 20230816 001900000027+00019-00058+00122-00013+00016+00082-01189-004398410000650+ 81CBOVIX VIX OOPC 20230816 002000000070-00059+00155-00036-00012+00150+00242-00132-00092+ 82CBOVIX VIX OOPC 20230816 002000000238+00331-00231-00169+00321+00257-00184+08134+004580700007608+ 81CBOVIX VIX OOPP 20230816 002000000070-00059+00051-00068+00091-00046+00034-00075+00115- 82CBOVIX VIX OOPP 20230816 002000000030+00019-00081+00143-00010+00023+00096-01563-004580700000965+ 81CBOVIX VIX OOPC 20230816 002100000078-00071+00160-00018-00000+00157+00244-00111-00076+ 82CBOVIX VIX OOPC 20230816 002100000239+00330-00205-00149+00316+00249-00171+07733+004813070007054+ 81CBOVIX VIX OOPP 20230816 002100000078-00071+00056-00086+00103-00053+00036-00097+00131- 82CBOVIX VIX OOPP 20230816 002100000031+00018-00106+00162-00004+00031+00109-01964-004813070001380+ 81CBOVIX VIX OOPC 20230816 002200000085-00081+00164-00003-00010-00162+00244-00091-00063+ 82CBOVIX VIX OOPC 20230816 002200000238+00327-00182-00132+00308+00241-00160+07351+004985540006534+ 81CBOVIX VIX OOPP 20230816 002200000085-00081+00060-00101+00113-00058+00037-00117+00145- 82CBOVIX VIX OOPP 20230816 002200000030+00016-00130+00179-00003-00039+00121-02346-004985540001830+ 81CBOVIX VIX OOPC 20230816 002300000091-00090+00166-00010+00018-00165+00244-00073-00051+ 82CBOVIX VIX OOPC 20230816 002300000235+00324-00159-00117+00299+00232-00149+06980+005156670006074+ 81CBOVIX VIX OOPP 20230816 002300000091-00090+00062-00114+00122-00061+00036-00135+00157- 82CBOVIX VIX OOPP 20230816 002300000027+00012-00152+00194-00012-00048+00131-02718-005156670002340+ 81CBOVIX VIX OOPC 20230816 002400000095-00096+00168-00022+00026-00166+00242-00057-00041+ 82CBOVIX VIX OOPC 20230816 002400000231+00320-00139-00104+00290+00224-00139+06626+005313670005659+ 81CBOVIX VIX OOPP 20230816 002400000095-00096+00064-00125+00130-00062+00035-00151+00167- 82CBOVIX VIX OOPP 20230816 002400000023+00008-00173+00208-00021-00056+00141-03072-005313670002895+ 81CBOVIX VIX OOPC 20230816 002500000099-00101+00168-00031+00032-00166+00240-00043-00031+ 82CBOVIX VIX OOPC 20230816 002500000225+00315-00120-00092+00280+00216-00130+06289+005439510005269+ 81CBOVIX VIX OOPP 20230816 002500000099-00101+00065-00135+00136-00062+00033-00165+00176- 82CBOVIX VIX OOPP 20230816 002500000018+00004-00191+00220-00031-00065+00150-03408-005439510003475+ 81CBOVIX VIX OOPC 20230816 002600000102-00104+00168-00039+00038-00164+00238-00030-00023+ 82CBOVIX VIX OOPC 20230816 002600000220+00310-00104-00081+00270+00207-00122+05972+005568810004925+ 81CBOVIX VIX OOPP 20230816 002600000102-00104+00065-00143+00141-00061+00030-00177+00184- 82CBOVIX VIX OOPP 20230816 002600000012+00002+00208+00230-00042-00073+00158-03726-005568810004100+ 81CBOVIX VIX OOPC 20230816 002700000104-00106+00168-00046+00042-00162+00235-00019-00016+ 82CBOVIX VIX OOPC 20230816 002700000214+00304-00089-00071+00260+00199-00115+05675+005706210004625+ 81CBOVIX VIX OOPP 20230816 002700000104-00106+00064-00149+00146-00059+00027-00188+00191- 82CBOVIX VIX OOPP 20230816 002700000006+00007+00223+00240-00052-00081+00165-04023-005706210004770+ 81CBOVIX VIX OOPC 20230816 002800000105-00108+00167-00051+00046-00160+00231-00010-00010+ 82CBOVIX VIX OOPC 20230816 002800000207+00299-00075-00063+00250+00192-00108+05390+005801630004325+ 81CBOVIX VIX OOPP 20230816 002800000105-00108+00063-00155+00150-00056+00024-00197+00198- 82CBOVIX VIX OOPP 20230816 002800000000-00013+00236+00249-00062-00089+00172-04307-005801630005440+ 81CBOVIX VIX OOPC 20230816 002900000106-00108+00165-00055+00049-00157+00228-00002-00004+ 82CBOVIX VIX OOPC 20230816 002900000200+00292-00063-00055+00239+00184-00101+05114+005860690004025+ 81CBOVIX VIX OOPP 20230816 002900000106-00108+00062-00159+00153-00053+00020-00206+00203- 82CBOVIX VIX OOPP 20230816 002900000007-00019+00248+00257-00072-00096+00179-04583-005860690006110+ 81CBOVIX VIX OOPC 20230816 003000000106-00108+00164-00059+00052-00153+00224-00005+00000- 82CBOVIX VIX OOPC 20230816 003000000194+00286-00053-00048+00230+00177-00095+04869+005977470003800+ 81CBOVIX VIX OOPP 20230816 003000000106-00108+00060-00162+00156-00049+00016-00212+00208- 82CBOVIX VIX OOPP 20230816 003000000014-00025+00258+00263-00082-00103+00185-04828-005977470006855+ 81CBOVIX VIX OOPC 20230816 003100000107-00107+00162-00061+00054-00149+00220-00011+00005- 82CBOVIX VIX OOPC 20230816 003100000187+00280-00044-00042+00220+00170-00090+04634+006064990003575+ 81CBOVIX VIX OOPP 20230816 003100000107-00107+00058-00165+00158-00046+00012-00218+00212- 82CBOVIX VIX OOPP 20230816 003100000021-00031+00268+00270-00091-00110+00190-05064-006064990007600+ 81CBOVIX VIX OOPC 20230816 003200000106-00106+00160-00063+00056-00145+00215-00016+00008- 82CBOVIX VIX OOPC 20230816 003200000180+00274-00035-00036+00211+00163-00085+04404+006127530003351+ 81CBOVIX VIX OOPP 20230816 003200000106-00106+00056-00167+00160-00042+00008-00224+00216- 82CBOVIX VIX OOPP 20230816 003200000027-00037+00276+00275-00101-00117+00195-05293-006127530008346+ 81CBOVIX VIX OOPC 20230816 003300000106-00105+00157-00065+00057-00141+00211-00020+00012- 82CBOVIX VIX OOPC 20230816 003300000174+00268-00028-00031+00202+00157-00080+04201+006221090003173+ 81CBOVIX VIX OOPP 20230816 003300000106-00105+00054-00168+00161-00038+00004-00228+00219- 82CBOVIX VIX OOPP 20230816 003300000034-00043+00283+00280-00109-00123+00200-05496-006221090009137+ 81CBOVIX VIX OOPC 20230816 003400000105-00103+00155-00066+00058-00137+00207-00024+00014- 82CBOVIX VIX OOPC 20230816 003400000168+00262-00022-00027+00194+00151-00076+04004+006292940002994+ 81CBOVIX VIX OOPP 20230816 003400000105-00103+00051-00169+00162-00034+00001+00231+00222- 82CBOVIX VIX OOPP 20230816 003400000040-00050+00290+00285-00117-00129+00204-05693-006292940009929+ 81CBOVIX VIX OOPC 20230816 003500000104-00101+00152-00066+00059-00133+00203-00027+00017- 82CBOVIX VIX OOPC 20230816 003500000161+00255-00016-00023+00186+00145-00072+03811+006344610002816+ 81CBOVIX VIX OOPP 20230816 003500000104-00101+00048-00170+00163-00029+00005+00235+00225- 82CBOVIX VIX OOPP 20230816 003500000047-00056+00296+00289-00126-00135+00209-05886-006344610010720+ 81CBOVIX VIX OOPC 20230816 003600000103-00099+00149-00066+00060-00129+00198-00030+00019- 82CBOVIX VIX OOPC 20230816 003600000155+00249-00011-00019+00178+00139-00068+03635+006405930002660+ 81CBOVIX VIX OOPP 20230816 003600000103-00099+00046-00170+00164-00025+00009+00237+00227- 82CBOVIX VIX OOPP 20230816 003600000053-00062+00301+00293-00134-00141+00212-06063-006405930011534+ 81CBOVIX VIX OOPC 20230816 003700000102-00097+00147-00066+00060-00125+00194-00032+00021- 82CBOVIX VIX OOPC 20230816 003700000149+00243-00006-00016+00170+00134-00064+03471+006470490002520+ 81CBOVIX VIX OOPP 20230816 003700000102-00097+00043-00170+00164-00021+00014+00239+00229- 82CBOVIX VIX OOPP 20230816 003700000058-00068+00305+00296-00141-00146+00216-06226-006470490012364+ 81CBOVIX VIX OOPC 20230816 003800000101-00095+00144-00066+00060-00121+00190-00033+00023- 82CBOVIX VIX OOPC 20230816 003800000144+00238-00003-00013+00164+00129-00061+03320+006538950002395+ 81CBOVIX VIX OOPP 20230816 003800000101-00095+00040-00170+00164-00017+00018+00241+00230- 82CBOVIX VIX OOPP 20230816 003800000064-00073+00309+00299-00148-00151+00219-06377-006538950013209+ 81CBOVIX VIX OOPC 20230816 003900000100-00093+00141-00065+00061-00117+00186-00035+00024- 82CBOVIX VIX OOPC 20230816 003900000139+00232-00001+00010+00157+00124-00058+03176+006599680002275+ 81CBOVIX VIX OOPP 20230816 003900000100-00093+00038-00169+00164-00013+00022+00242+00232- 82CBOVIX VIX OOPP 20230816 003900000069-00079+00312+00301-00154-00156+00222-06521-006599680014059+ 81CBOVIX VIX OOPC 20230816 004000000098-00091+00139-00065+00060-00114+00182-00036+00025- 82CBOVIX VIX OOPC 20230816 004000000134+00227-00004+00008+00151+00120-00056+03041+006660460002165+ 81CBOVIX VIX OOPP 20230816 004000000098-00090+00035-00168+00164-00010+00026+00243+00233- 82CBOVIX VIX OOPP 20230816 004000000074-00085+00315+00304-00161-00160+00225-06656-006660460014918+ 81CBOVIX VIX OOPC 20230816 004250000095-00085+00132-00063+00060-00105+00172-00037+00027- 82CBOVIX VIX OOPC 20230816 004250000122+00214-00009+00003+00137+00109-00050+02741+006808530001925+ 81CBOVIX VIX OOPP 20230816 004250000095-00085+00029-00166+00164-00001+00036+00245+00235- 82CBOVIX VIX OOPP 20230816 004250000086-00097+00321+00309-00175-00171+00231-06957-006808530017103+ 81CBOVIX VIX OOPC 20230816 004500000091-00080+00126-00060+00059-00097+00163-00038+00029- 82CBOVIX VIX OOPC 20230816 004500000112+00202-00013+00001-00125+00100-00045+02487+006956780001730+ 81CBOVIX VIX OOPP 20230816 004500000091-00080+00022-00164+00163-00007-00044+00245+00236- 82CBOVIX VIX OOPP 20230816 004500000096-00109+00324+00312-00186-00180+00236-07210-006956780019333+ 81CBOVIX VIX OOPC 20230816 004750000088-00075+00120-00058+00058-00090+00155-00038+00030- 82CBOVIX VIX OOPC 20230816 004750000103+00191-00016+00004-00115+00092-00040+02268+007096310001565+ 81CBOVIX VIX OOPP 20230816 004750000088-00075+00017-00161+00162-00014-00053+00245+00237- 82CBOVIX VIX OOPP 20230816 004750000104-00120+00327+00315-00197-00188+00240-07429-007096310021592+ 81CBOVIX VIX OOPC 20230816 005000000084-00070+00115-00055+00056-00084+00147-00037+00030- 82CBOVIX VIX OOPC 20230816 005000000095+00181-00018+00006-00105+00085-00037+02075+007221190001420+ 81CBOVIX VIX OOPP 20230816 005000000085-00070+00011-00158+00160-00020-00061+00245+00238- 82CBOVIX VIX OOPP 20230816 005000000112-00130+00329+00317-00206-00195+00244-07622-007221190023872+ 81CBOVIX VIX OOPC 20230816 005500000078-00062+00105-00050+00053-00073+00133-00036+00030- 82CBOVIX VIX OOPC 20230816 005500000083+00164-00020+00009-00090+00074-00031+01766+007467880001196+ 81CBOVIX VIX OOPP 20230816 005500000078-00062+00001-00153+00157-00031-00074+00243+00238- 82CBOVIX VIX OOPP 20230816 005500000125-00147+00331+00321-00221-00206+00249-07931-007467880028497+ 81CBOVIX VIX OOPC 20230816 006000000072-00056+00096-00046+00050-00065+00122-00034+00030- 82CBOVIX VIX OOPC 20230816 006000000073+00150-00020+00011-00079+00065-00027+01539+007717760001039+ 81CBOVIX VIX OOPP 20230816 006000000073-00056+00007+00149+00154-00039-00085+00241+00237- 82CBOVIX VIX OOPP 20230816 006000000135-00161+00332+00322-00232-00215+00253-08159-007717760033189+ 81CBOVIX VIX OOPC 20230816 006500000067-00050+00088-00041+00047-00057+00111-00031+00029- 82CBOVIX VIX OOPC 20230816 006500000063+00136-00020+00012-00069+00057-00023+01324+007871210000882+ 81CBOVIX VIX OOPP 20230816 006500000067-00049+00015+00145+00151-00047-00096+00239+00236- 82CBOVIX VIX OOPP 20230816 006500000145-00175+00331+00324-00243-00224+00257-08373-007871210037881+ 81CBOVIX VIX OOPC 20230816 007000000062-00044+00081-00037+00044-00051+00102-00029+00027- 82CBOVIX VIX OOPC 20230816 007000000056+00124-00020+00012-00060+00050-00020+01159+008030720000765+ 81CBOVIX VIX OOPP 20230816 007000000062-00044+00022+00141+00148-00054-00105+00236+00235- 82CBOVIX VIX OOPP 20230816 007000000152-00187+00331+00324-00251-00230+00260-08538-008030720042614+ 81CBOVIX VIX OOPC 20230816 007500000058-00040+00075-00034+00041-00046+00094-00027+00026- 82CBOVIX VIX OOPC 20230816 007500000050+00115-00019+00013-00054+00045-00018+01034+008202180000680+ 81CBOVIX VIX OOPP 20230816 007500000058-00040+00028+00137+00146-00059-00113+00234+00234- 82CBOVIX VIX OOPP 20230816 007500000158-00196+00330+00325-00258-00235+00263-08664-008202180047378+ 81CBOVIX VIX OOPC 20230816 008000000054-00037+00070-00031+00039-00041+00088-00025+00025- 82CBOVIX VIX OOPC 20230816 008000000045+00106-00018+00013-00049+00041-00016+00930+008361350000610+ 81CBOVIX VIX OOPP 20230816 008000000054-00036+00033+00135+00143-00063-00119+00232+00233- 82CBOVIX VIX OOPP 20230816 008000000163-00204+00329+00325-00263-00240+00265-08768-008361350052157+ 81CBOVIX VIX OOPC 20230816 008500000051-00034+00066-00029+00037-00038+00082-00024+00024- 82CBOVIX VIX OOPC 20230816 008500000042+00100-00018+00013-00045+00037-00015+00851+008533190000559+ 81CBOVIX VIX OOPP 20230816 008500000052-00034+00037+00133+00141-00066-00125+00231+00232- 82CBOVIX VIX OOPP 20230816 008500000166-00211+00328+00325-00267-00243+00266-08846-008533190056956+ 81CBOVIX VIX OOPC 20230816 009000000048-00032+00062-00027+00035-00035+00077-00022+00023- 82CBOVIX VIX OOPC 20230816 009000000039+00094-00017+00013-00041+00034-00013+00780+008682140000513+ 81CBOVIX VIX OOPP 20230816 009000000049-00031+00041+00131+00140-00069-00130+00229+00232- 82CBOVIX VIX OOPP 20230816 009000000170-00217+00328+00324-00271-00246+00267-08918-008682140061758+ 81CBOVIX VIX OOPC 20230816 009500000045-00029+00058-00025+00033-00033+00073-00021+00022- 82CBOVIX VIX OOPC 20230816 009500000035+00088-00016+00012-00038+00031-00012+00711+008798960000466+ 81CBOVIX VIX OOPP 20230816 009500000046-00029+00045+00129+00138-00072-00134+00228+00231- 82CBOVIX VIX OOPP 20230816 009500000173-00223+00327+00324-00274-00249+00268-08987-008798960066560+ 81CBOVIX VIX OOPC 20230816 010000000042-00027+00055-00023+00031-00030+00068-00019+00021- 82CBOVIX VIX OOPC 20230816 010000000032+00082-00015+00012-00034+00029-00011+00644+008884530000419+ 81CBOVIX VIX OOPP 20230816 010000000043-00026+00049+00126+00136-00075-00139+00226+00229- 82CBOVIX VIX OOPP 20230816 010000000176-00229+00326+00324-00278-00252+00270-09054-008884530071363+ 81CBOVIX VIX OOPC 20230816 011000000038-00023+00048-00020+00028-00025+00060-00017+00019- 82CBOVIX VIX OOPC 20230816 011000000027+00072-00013+00011-00029+00024-00009+00542+009068590000350+ 81CBOVIX VIX OOPP 20230816 011000000039-00022+00055+00123+00133-00079-00147+00224+00228- 82CBOVIX VIX OOPP 20230816 011000000181-00238+00324+00324-00283-00256+00271-09155-009068590080992+ 81CBOVIX VIX OOPC 20230816 012000000034-00020+00044-00018+00026-00022+00054-00015+00018- 82CBOVIX VIX OOPC 20230816 012000000024+00065-00012+00011-00025+00021-00008+00471+009264220000304+ 81CBOVIX VIX OOPP 20230816 012000000035-00019+00059+00121+00130-00083-00153+00222+00226- 82CBOVIX VIX OOPP 20230816 012000000185-00246+00323+00323-00287-00259+00273-09227-009264220090644+ 81CBOVIX VIX OOPC 20230816 013000000032-00018+00040-00016+00024-00020+00050-00014+00017- 82CBOVIX VIX OOPC 20230816 013000000022+00060-00011+00010-00023+00019-00007+00423+009481430000274+ 81CBOVIX VIX OOPP 20230816 013000000033-00017+00062+00119+00129-00085-00157+00221+00225- 82CBOVIX VIX OOPP 20230816 013000000187-00251+00322+00323-00290-00261+00273-09274-009481430100313+ 81CBOVIX VIX OOPC 20230816 014000000029-00017+00037-00015+00022-00018+00046-00013+00016- 82CBOVIX VIX OOPC 20230816 014000000019+00055-00010+00010-00020+00017-00006+00378+009650760000245+ 81CBOVIX VIX OOPP 20230816 014000000030-00015+00066+00118+00127-00087-00161+00219+00224- 82CBOVIX VIX OOPP 20230816 014000000189-00255+00321+00322-00292-00263+00274-09320-009650760109982+ 81CBOVIX VIX OOPC 20230816 015000000027-00015+00034-00013+00020-00016+00042-00012+00015- 82CBOVIX VIX OOPC 20230816 015000000017+00050-00010+00009-00018+00015-00006+00334+009774690000215+ 81CBOVIX VIX OOPP 20230816 015000000028-00014+00069+00116+00125-00089-00165+00218+00223- 82CBOVIX VIX OOPP 20230816 015000000192-00260+00320+00322-00294-00265+00275-09364-009774690119651+ 81CBOVIXW VIX OOPC 20221228 001000000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221228 001000000760+01140-01140-01140+01140+01026-00359+09998+009257800011974+ 81CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00000+00000+00000+00300-00000+009257800000000+ 81CBOVIXW VIX OOPC 20221228 001050000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221228 001050000760+01140-01140-01140+01140+01026-00344+09998+009257800011474+ 81CBOVIXW VIX OOPP 20221228 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001050000000+00000+00000+00000+00000+00000+00315-00000+009257800000000+ 81CBOVIXW VIX OOPC 20221228 001100000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221228 001100000760+01140-01140-01097+01097+01026-00329+09998+009257800010974+ 81CBOVIXW VIX OOPP 20221228 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001100000000+00000+00000+00042-00042-00000+00330-00000+009257800000000+ 81CBOVIXW VIX OOPC 20221228 001150000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221228 001150000760+01140-01140-01047+01047+01026-00314+09998+009257800010474+ 81CBOVIXW VIX OOPP 20221228 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001150000000+00000+00000+00092-00092-00000+00345-00000+009257800000000+ 81CBOVIXW VIX OOPC 20221228 001200000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221228 001200000760+01140-01140-00997+00997+01026-00299+09998+009257800009974+ 81CBOVIXW VIX OOPP 20221228 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001200000000+00000+00000+00142-00142-00000+00360-00000+009257800000000+ 81CBOVIXW VIX OOPC 20221228 001250000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221228 001250000760+01140-01140-00947+00947+01026-00284+09998+009257800009474+ 81CBOVIXW VIX OOPP 20221228 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001250000000+00000+00000+00192-00192-00000+00375-00000+009257800000000+ 81CBOVIXW VIX OOPC 20221228 001300000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221228 001300000760+01140-01140-00897+00897+01026-00269+09998+009257800008974+ 81CBOVIXW VIX OOPP 20221228 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001300000000+00000+00000+00242-00242-00000+00390-00000+009257800000000+ 81CBOVIXW VIX OOPC 20221228 001350000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221228 001350000760+01140-01140-00847+00847+01026-00254+09998+009257800008474+ 81CBOVIXW VIX OOPP 20221228 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001350000000+00000+00000+00292-00292-00000+00405-00000+009257800000000+ 81CBOVIXW VIX OOPC 20221228 001400000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221228 001400000760+01140-01140-00797+00797+01026-00239+09998+009257800007974+ 81CBOVIXW VIX OOPP 20221228 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001400000000+00000+00000+00342-00342-00000+00420-00000+009257800000000+ 81CBOVIXW VIX OOPC 20221228 001450000000-00000-00380-00380-00380+00380+00760-00760-00747+ 82CBOVIXW VIX OOPC 20221228 001450000747+01140-01140-00747+00747+01026-00224+09998+009257800007474+ 81CBOVIXW VIX OOPP 20221228 001450000000+00000+00000+00000+00000+00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20221228 001450000012-00000+00000+00392-00392-00000+00435-00000+009257800000000+ 81CBOVIXW VIX OOPC 20221228 001500000000-00000-00380-00380-00380+00380+00760-00760-00697+ 82CBOVIXW VIX OOPC 20221228 001500000697+01140-01140-00697+00697+01026-00209+09998+009257800006974+ 81CBOVIXW VIX OOPP 20221228 001500000000+00000+00000+00000+00000+00000+00000+00000+00062- 82CBOVIXW VIX OOPP 20221228 001500000062-00000+00000+00442-00442-00000+00450-00000+009257800000000+ 81CBOVIXW VIX OOPC 20221228 001600000000-00000-00380-00380-00380+00380+00760-00760-00597+ 82CBOVIXW VIX OOPC 20221228 001600000597+01140-01140-00597+00597+01026-00179+09998+009257800005974+ 81CBOVIXW VIX OOPP 20221228 001600000000+00000+00000+00000+00000+00000+00000+00000+00162- 82CBOVIXW VIX OOPP 20221228 001600000162-00000+00000+00542-00542-00000+00480-00000+009257800000000+ 81CBOVIXW VIX OOPC 20221228 001700000000-00000-00380-00380-00380+00380+00760-00760-00497+ 82CBOVIXW VIX OOPC 20221228 001700000497+01140-01140-00497+00497+01026-00149+09998+009257800004974+ 81CBOVIXW VIX OOPP 20221228 001700000000+00000+00000+00000+00000+00000+00000+00000+00262- 82CBOVIXW VIX OOPP 20221228 001700000262-00000+00000+00642-00642-00000+00510-00000+009257800000000+ 81CBOVIXW VIX OOPC 20221228 001800000000-00000-00380-00380-00380+00380+00760-00760-00397+ 82CBOVIXW VIX OOPC 20221228 001800000397+01140-01140-00397+00397+01026-00119+09998+009257800003975+ 81CBOVIXW VIX OOPP 20221228 001800000000+00000+00000+00000+00000+00000+00000+00000+00362- 82CBOVIXW VIX OOPP 20221228 001800000362-00000+00000+00742-00742-00000+00540-00000+009257800000000+ 81CBOVIXW VIX OOPC 20221228 001900000000-00000-00380-00380-00298+00298+00760-00760-00298+ 82CBOVIXW VIX OOPC 20221228 001900000298+01140-01140-00298+00298+01026-00089+09986+009257800002975+ 81CBOVIXW VIX OOPP 20221228 001900000000+00000+00000+00000+00082-00082-00000+00000+00462- 82CBOVIXW VIX OOPP 20221228 001900000462-00000+00000+00842-00842-00000+00570-00012-009257800000000+ 81CBOVIXW VIX OOPC 20221228 002000000001+00001+00379-00379-00198+00198+00759-00759-00198+ 82CBOVIXW VIX OOPC 20221228 002000000198+01139-01139-00198+00198+01026-00060+09753+009257800001985+ 81CBOVIXW VIX OOPP 20221228 002000000001+00001+00001+00001+00181-00181-00001+00001+00562- 82CBOVIXW VIX OOPP 20221228 002000000562-00001+00001+00941-00941-00000+00599-00245-009257800000010+ 81CBOVIXW VIX OOPC 20221228 002100000003+00003+00377-00377-00101+00101+00757-00757-00101+ 82CBOVIXW VIX OOPC 20221228 002100000101+01137-01137-00101+00101+01025-00030+09046+006716470001010+ 81CBOVIXW VIX OOPP 20221228 002100000004+00004+00004+00004+00279-00279-00004+00004+00659- 82CBOVIXW VIX OOPP 20221228 002100000659-00004+00004+01039-01039-00001+00629-00952-006716470000035+ 81CBOVIXW VIX OOPC 20221228 002200000027+00027+00350-00350-00027+00027+00731-00731-00027+ 82CBOVIXW VIX OOPC 20221228 002200000027+01111-01111-00027+00027+01017-00008+04922+006152120000270+ 81CBOVIXW VIX OOPP 20221228 002200000027+00027+00029+00029+00353-00353-00029+00029+00733- 82CBOVIXW VIX OOPP 20221228 002200000733-00029+00029+01113-01113-00009+00651-05076-006152120000295+ 81CBOVIXW VIX OOPC 20221228 002300000006+00006+00271-00271-00006+00006+00652-00652-00006+ 82CBOVIXW VIX OOPC 20221228 002300000006+01032-01032-00006+00006+00993-00002+01352+007765820000060+ 81CBOVIXW VIX OOPP 20221228 002300000006+00006+00108+00108+00374-00374-00108+00108+00754- 82CBOVIXW VIX OOPP 20221228 002300000754-00108+00108+01134-01134-00033+00657-08645-007765820001085+ 81CBOVIXW VIX OOPC 20221228 002400000004+00004+00174-00174-00004+00004+00554-00554-00004+ 82CBOVIXW VIX OOPC 20221228 002400000004+00934-00934-00004+00004+00964-00001+00651+010930380000035+ 81CBOVIXW VIX OOPP 20221228 002400000003+00003+00206+00206+00377-00377-00206+00206+00757- 82CBOVIXW VIX OOPP 20221228 002400000757-00206+00206+01137-01137-00062+00658-09347-010930380002060+ 81CBOVIXW VIX OOPC 20221228 002500000003+00003+00075-00075-00003+00003+00455-00455-00003+ 82CBOVIXW VIX OOPC 20221228 002500000003+00835-00835-00003+00003+00934-00001+00411+013893600000026+ 81CBOVIXW VIX OOPP 20221228 002500000003+00003+00305+00305+00377-00377-00305+00305+00757- 82CBOVIXW VIX OOPP 20221228 002500000757-00305+00305+01137-01137-00092+00658-09587-013893600003051+ 81CBOVIXW VIX OOPC 20221228 002600000002+00002+00002+00002+00002+00002+00355-00355-00002+ 82CBOVIXW VIX OOPC 20221228 002600000002+00735-00735-00002+00002+00905-00001+00290+016587650000021+ 81CBOVIXW VIX OOPP 20221228 002600000002+00002+00382+00382+00378-00378-00405+00405+00758- 82CBOVIXW VIX OOPP 20221228 002600000758-00405+00405+01138-01138-00121+00658-09707-016587650004045+ 81CBOVIXW VIX OOPC 20221228 002700000002+00002+00002+00002+00002+00002+00256-00256-00002+ 82CBOVIXW VIX OOPC 20221228 002700000002+00636-00636-00002+00002+00875-00000+00202+018766130000016+ 81CBOVIXW VIX OOPP 20221228 002700000002+00002+00381+00381+00378-00378-00504+00504+00759- 82CBOVIXW VIX OOPP 20221228 002700000759-00504+00504+01138-01138-00151+00659-09796-018766130005040+ 81CBOVIXW VIX OOPC 20221228 002800000001+00001+00001+00001+00001+00001+00156-00156-00001+ 82CBOVIXW VIX OOPC 20221228 002800000001+00536-00536-00001+00001+00845-00000+00131+020353940000010+ 81CBOVIXW VIX OOPP 20221228 002800000001+00001+00381+00381+00379-00379-00603+00603+00759- 82CBOVIXW VIX OOPP 20221228 002800000759-00603+00603+01139-01139-00181+00659-09867-020353940006035+ 81CBOVIXW VIX OOPC 20221228 002900000001+00001+00001+00001+00001+00001+00057-00057-00001+ 82CBOVIXW VIX OOPC 20221228 002900000001+00437-00437-00001+00001+00815-00000+00106+022463950000009+ 81CBOVIXW VIX OOPP 20221228 002900000001+00001+00381+00381+00379-00379-00703+00703+00759- 82CBOVIXW VIX OOPP 20221228 002900000759-00703+00703+01139-01139-00211+00659-09891-022463950007033+ 81CBOVIXW VIX OOPC 20221228 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221228 003000000001+00337-00337-00001+00001+00785-00000+00086+024347770000008+ 81CBOVIXW VIX OOPP 20221228 003000000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221228 003000000759-00803+00803+01139-01139-00241+00659-09912-024347770008032+ 81CBOVIXW VIX OOPC 20221228 003100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221228 003100000001+00237-00237-00001+00001+00755-00000+00069+025999980000007+ 81CBOVIXW VIX OOPP 20221228 003100000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221228 003100000759-00903+00903+01139-01139-00271+00659-09929-025999980009030+ 81CBOVIXW VIX OOPC 20221228 003200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221228 003200000001+00137-00137-00001+00001+00725-00000+00053+027398750000005+ 81CBOVIXW VIX OOPP 20221228 003200000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221228 003200000760-01003+01003+01140-01140-00301+00659-09944-027398750010029+ 81CBOVIXW VIX OOPC 20221228 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 003300000000+00037-00037-00000+00000+00695-00000+00039+028492830000004+ 81CBOVIXW VIX OOPP 20221228 003300000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221228 003300000760-01103+01103+01140-01140-00331+00659-09958-028492830011028+ 81CBOVIXW VIX OOPC 20221228 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 003400000000+00000+00000+00000+00000+00665-00000+00026+029161030000003+ 81CBOVIXW VIX OOPP 20221228 003400000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221228 003400000760-01140+01140+01140-01140-00361+00659-09971-029161030012026+ 81CBOVIXW VIX OOPC 20221228 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 003500000000+00000+00000+00000+00000+00635-00000+00014+029161030000001+ 81CBOVIXW VIX OOPP 20221228 003500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221228 003500000760-01140+01140+01140-01140-00391+00659-09984-029161030013025+ 81CBOVIXW VIX OOPC 20221228 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 003600000000+00000+00000+00000+00000+00605-00000+00007+029161030000001+ 81CBOVIXW VIX OOPP 20221228 003600000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221228 003600000760-01140+01140+01140-01140-00421+00659-09990-029161030014024+ 81CBOVIXW VIX OOPC 20221228 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 003700000000+00000+00000+00000+00000+00575-00000+00004+029161030000000+ 81CBOVIXW VIX OOPP 20221228 003700000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221228 003700000760-01140+01140+01140-01140-00451+00659-09994-029161030015024+ 81CBOVIXW VIX OOPC 20221228 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 003800000000+00000+00000+00000+00000+00545-00000+00002+029161030000000+ 81CBOVIXW VIX OOPP 20221228 003800000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221228 003800000760-01140+01140+01140-01140-00481+00659-09996-029161030016023+ 81CBOVIXW VIX OOPC 20221228 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 003900000000+00000+00000+00000+00000+00515-00000+00001+029161030000000+ 81CBOVIXW VIX OOPP 20221228 003900000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221228 003900000760-01140+01140+01140-01140-00511+00659-09997-029161030017023+ 81CBOVIXW VIX OOPC 20221228 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 004000000000+00000+00000+00000+00000+00485-00000+00000+029161030000000+ 81CBOVIXW VIX OOPP 20221228 004000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221228 004000000760-01140+01140+01140-01140-00541+00659-09998-029161030018023+ 81CBOVIXW VIX OOPC 20221228 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 004250000000+00000+00000+00000+00000+00410-00000+00000+029161030000000+ 81CBOVIXW VIX OOPP 20221228 004250000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221228 004250000760-01140+01140+01140-01140-00616+00659-09998-029161030020523+ 81CBOVIXW VIX OOPC 20221228 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 004500000000+00000+00000+00000+00000+00335-00000+00000+029161030000000+ 81CBOVIXW VIX OOPP 20221228 004500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221228 004500000760-01140+01140+01140-01140-00691+00659-09998-029161030023022+ 81CBOVIXW VIX OOPC 20221228 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 004750000000+00000+00000+00000+00000+00260-00000+00000+029161030000000+ 81CBOVIXW VIX OOPP 20221228 004750000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221228 004750000760-01140+01140+01140-01140-00766+00659-09998-029161030025522+ 81CBOVIXW VIX OOPC 20221228 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 005000000000+00000+00000+00000+00000+00185-00000+00000+029161030000000+ 81CBOVIXW VIX OOPP 20221228 005000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221228 005000000760-01140+01140+01140-01140-00841+00659-09998-029161030028022+ 81CBOVIXW VIX OOPC 20221228 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 005500000000+00000+00000+00000+00000+00035-00000+00000+029161030000000+ 81CBOVIXW VIX OOPP 20221228 005500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221228 005500000760-01140+01140+01140-01140-00991+00659-09998-029161030033021+ 81CBOVIXW VIX OOPC 20221228 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 006000000000+00000+00000+00000+00000+00000+00000+00000+029161030000000+ 81CBOVIXW VIX OOPP 20221228 006000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221228 006000000760-01140+01140+01140-01140-01026+00659-09998-029161030038021+ 81CBOVIXW VIX OOPC 20221228 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 006500000000+00000+00000+00000+00000+00000+00000+00000+029161030000000+ 81CBOVIXW VIX OOPP 20221228 006500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221228 006500000761-01139+01139+01141-01141-01026+00659-09998-029161030043020+ 81CBOVIXW VIX OOPC 20221228 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 007000000000+00000+00000+00000+00000+00000+00000+00000+029161030000000+ 81CBOVIXW VIX OOPP 20221228 007000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221228 007000000761-01139+01139+01141-01141-01026+00659-09998-029161030048019+ 81CBOVIXW VIX OOPC 20221228 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 007500000000+00000+00000+00000+00000+00000+00000+00000+029161030000000+ 81CBOVIXW VIX OOPP 20221228 007500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221228 007500000761-01139+01139+01141-01141-01026+00659-09998-029161030053019+ 81CBOVIXW VIX OOPC 20221228 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 008000000000+00000+00000+00000+00000+00000+00000+00000+029161030000000+ 81CBOVIXW VIX OOPP 20221228 008000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221228 008000000761-01139+01139+01141-01141-01026+00659-09998-029161030058018+ 81CBOVIXW VIX OOPC 20221228 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 008500000000+00000+00000+00000+00000+00000+00000+00000+029161030000000+ 81CBOVIXW VIX OOPP 20221228 008500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221228 008500000761-01139+01139+01141-01141-01026+00659-09998-029161030063018+ 81CBOVIXW VIX OOPC 20221228 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 009000000000+00000+00000+00000+00000+00000+00000+00000+029161030000000+ 81CBOVIXW VIX OOPP 20221228 009000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221228 009000000761-01139+01139+01141-01141-01026+00659-09998-029161030068017+ 81CBOVIXW VIX OOPC 20221228 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 009500000000+00000+00000+00000+00000+00000+00000+00000+029161030000000+ 81CBOVIXW VIX OOPP 20221228 009500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221228 009500000761-01139+01139+01141-01141-01026+00659-09998-029161030073016+ 81CBOVIXW VIX OOPC 20221228 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 010000000000+00000+00000+00000+00000+00000+00000+00000+029161030000000+ 81CBOVIXW VIX OOPP 20221228 010000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221228 010000000761-01139+01139+01141-01141-01026+00659-09998-029161030078016+ 81CBOVIXW VIX OOPC 20230104 001000000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20230104 001000000759+01139-01139-01131+01139+01025-00420+09990+008958760013987+ 81CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00008-00000-00000+00299-00000+008958760000000+ 81CBOVIXW VIX OOPC 20230104 001050000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20230104 001050000759+01139-01139-01125+01139+01025-00405+09990+008958760013487+ 81CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00014-00000-00000+00314-00000+008958760000000+ 81CBOVIXW VIX OOPC 20230104 001100000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20230104 001100000759+01139-01139-01115+01137+01025-00390+09990+008958760012988+ 81CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00024-00002-00000+00329-00000+008958760000000+ 81CBOVIXW VIX OOPC 20230104 001150000000-00000-00380-00380-00379+00380+00760-00760-00758+ 82CBOVIXW VIX OOPC 20230104 001150000759+01139-01139-01101+01133+01025-00375+09990+008958760012488+ 81CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00038-00006-00000+00344-00000+008958760000000+ 81CBOVIXW VIX OOPC 20230104 001200000000-00000-00380-00380-00379+00380+00760-00760-00756+ 82CBOVIXW VIX OOPC 20230104 001200000759+01139-01139-01082+01123+01025-00360+09990+008958760011989+ 81CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00057-00016-00000+00359-00000+008958760000000+ 81CBOVIXW VIX OOPC 20230104 001250000000-00000-00380-00380-00379+00380+00760-00760-00754+ 82CBOVIXW VIX OOPC 20230104 001250000759+01139-01139-01059+01105+01025-00345+09990+008958760011489+ 81CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00080-00034-00000+00374-00000+008958760000000+ 81CBOVIXW VIX OOPC 20230104 001300000000-00000-00380-00380-00379+00380+00759-00759-00750+ 82CBOVIXW VIX OOPC 20230104 001300000759+01139-01139-01031+01076+01025-00330+09990+008958760010990+ 81CBOVIXW VIX OOPP 20230104 001300000000-00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230104 001300000000-00000+00000+00108-00063-00000+00389-00000+008958760000000+ 81CBOVIXW VIX OOPC 20230104 001350000000-00000-00380-00380-00379+00380+00759-00759-00743+ 82CBOVIXW VIX OOPC 20230104 001350000759+01139-01139-00999+01038+01025-00315+09990+008958760010490+ 81CBOVIXW VIX OOPP 20230104 001350000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230104 001350000000-00000+00000+00140-00101-00000+00404-00000+008958760000000+ 81CBOVIXW VIX OOPC 20230104 001400000000-00000-00380-00380-00378+00380+00759-00759-00735+ 82CBOVIXW VIX OOPC 20230104 001400000758+01139-01139-00962+00995+01025-00300+09990+008958760009990+ 81CBOVIXW VIX OOPP 20230104 001400000000-00000+00000+00000+00002-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230104 001400000001-00000+00000+00177-00144-00000+00419-00000+008958760000000+ 81CBOVIXW VIX OOPC 20230104 001450000000-00000-00380-00380-00377+00380+00759-00759-00724+ 82CBOVIXW VIX OOPC 20230104 001450000756+01139-01139-00923+00948+01025-00285+09989+008958760009491+ 81CBOVIXW VIX OOPP 20230104 001450000000-00000+00000+00000+00003-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20230104 001450000003-00000+00000+00216-00191-00000+00434-00000+008958760000000+ 81CBOVIXW VIX OOPC 20230104 001500000000-00000-00380-00380-00375+00380+00759-00759-00709+ 82CBOVIXW VIX OOPC 20230104 001500000751+01139-01139-00881+00899+01025-00270+09988+008958760008992+ 81CBOVIXW VIX OOPP 20230104 001500000000-00000+00000-00000+00005-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20230104 001500000008-00000+00000+00258-00240-00000+00449-00001-008958760000000+ 81CBOVIXW VIX OOPC 20230104 001600000001-00000-00380-00380-00368+00380+00759-00759-00669+ 82CBOVIXW VIX OOPC 20230104 001600000726+01139-01139-00791+00799+01025-00240+09981+008958760007993+ 81CBOVIXW VIX OOPP 20230104 001600000001-00000+00000+00000+00012-00000+00000+00000+00091- 82CBOVIXW VIX OOPP 20230104 001600000033-00000+00000+00348-00340-00000+00479-00008-008958760000001+ 81CBOVIXW VIX OOPC 20230104 001700000002-00000+00380-00379-00355+00379+00759-00759-00614+ 82CBOVIXW VIX OOPC 20230104 001700000672+01139-01139-00696+00700+01025-00210+09952+008958760006997+ 81CBOVIXW VIX OOPP 20230104 001700000002-00000+00000+00000+00025-00000-00000+00000+00145- 82CBOVIXW VIX OOPP 20230104 001700000087-00000+00000+00443-00439-00000+00509-00038-008958760000004+ 81CBOVIXW VIX OOPC 20230104 001800000005-00001+00379-00378-00333+00376+00758-00758-00548+ 82CBOVIXW VIX OOPC 20230104 001800000593+01138-01138-00599+00601+01025-00180+09863+008958760006009+ 81CBOVIXW VIX OOPP 20230104 001800000005-00001+00001+00001+00046-00003-00001+00001+00212- 82CBOVIXW VIX OOPP 20230104 001800000166-00001+00001+00540-00538-00000+00539-00126-008958760000015+ 81CBOVIXW VIX OOPC 20230104 001900000008-00003+00378-00377-00308+00368+00756-00756-00475+ 82CBOVIXW VIX OOPC 20230104 001900000502+01136-01136-00502+00503+01024-00151+09733+008370830005026+ 81CBOVIXW VIX OOPP 20230104 001900000008-00003+00002+00003+00072-00011-00003+00003+00285- 82CBOVIXW VIX OOPP 20230104 001900000258-00003+00003+00637-00636-00001+00568-00257-008370830000030+ 81CBOVIXW VIX OOPC 20230104 002000000012-00005+00377-00375-00276+00349+00755-00755-00393+ 82CBOVIXW VIX OOPC 20230104 002000000404+01135-01135-00404+00404+01024-00121+09574+007344300004042+ 81CBOVIXW VIX OOPP 20230104 002000000012-00005+00003+00005+00104-00031-00004+00005+00366- 82CBOVIXW VIX OOPP 20230104 002000000355-00005+00005+00735-00735-00001+00598-00416-007344300000046+ 81CBOVIXW VIX OOPC 20230104 002100000020-00012+00371-00368-00228+00296+00748-00747-00307+ 82CBOVIXW VIX OOPC 20230104 002100000312+01127-01127-00312+00312+01022-00094+09034+007200160003117+ 81CBOVIXW VIX OOPP 20230104 002100000020-00012+00008+00012+00151-00083-00012+00012+00453- 82CBOVIXW VIX OOPP 20230104 002100000448-00012+00012+00827-00827-00004+00626-00956-007200160000120+ 81CBOVIXW VIX OOPC 20230104 002200000028-00024+00361-00354-00176+00224+00734-00733-00224+ 82CBOVIXW VIX OOPC 20230104 002200000226+01113-01113-00226+00226+01017-00068+08148+006935640002258+ 81CBOVIXW VIX OOPP 20230104 002200000028-00024+00019+00026+00204-00156-00025+00026+00535- 82CBOVIXW VIX OOPP 20230104 002200000534-00026+00026+00913-00913-00008+00651-01841-006935640000260+ 81CBOVIXW VIX OOPC 20230104 002300000034-00041+00341-00327-00124+00152+00708-00707-00152+ 82CBOVIXW VIX OOPC 20230104 002300000152+01087-01087-00152+00152+01009-00046+06814+006795250001524+ 81CBOVIXW VIX OOPP 20230104 002300000034-00041+00038+00052+00256-00227-00051+00052+00608- 82CBOVIXW VIX OOPP 20230104 002300000607-00052+00052+00987-00987-00016+00673-03176-006795250000525+ 81CBOVIXW VIX OOPC 20230104 002400000037-00050+00308-00277-00084+00102+00661-00657-00102+ 82CBOVIXW VIX OOPC 20230104 002400000103+01037-01037-00102+00103+00994-00031+05208+007243960001025+ 81CBOVIXW VIX OOPP 20230104 002400000037-00050+00072+00102+00296-00277-00098+00102+00657- 82CBOVIXW VIX OOPP 20230104 002400000657-00102+00103+01037-01037-00031+00688-04781-007243960001025+ 81CBOVIXW VIX OOPC 20230104 002500000036-00045+00270-00219-00052+00062+00606-00597-00062+ 82CBOVIXW VIX OOPC 20230104 002500000063+00978-00977-00062+00063+00976-00019+03719+007268550000625+ 81CBOVIXW VIX OOPP 20230104 002500000036-00045+00110+00161+00328-00317-00153+00162+00697- 82CBOVIXW VIX OOPP 20230104 002500000697-00161+00162+01077-01077-00049+00700-06270-007268550001624+ 81CBOVIXW VIX OOPC 20230104 002600000032-00035+00229-00150-00035+00043+00539-00517-00043+ 82CBOVIXW VIX OOPC 20230104 002600000043+00900-00896-00043+00043+00952-00013+02660+007921870000430+ 81CBOVIXW VIX OOPP 20230104 002600000032-00035+00151+00230+00344-00337-00221+00243+00717- 82CBOVIXW VIX OOPP 20230104 002600000716-00239+00243+01096-01096-00073+00706-07330-007921870002428+ 81CBOVIXW VIX OOPC 20230104 002700000027-00026+00191-00095-00024+00030+00472-00431-00030+ 82CBOVIXW VIX OOPC 20230104 002700000030+00819-00809-00030+00030+00926-00009+01910+008498850000300+ 81CBOVIXW VIX OOPP 20230104 002700000027-00026+00189+00285+00355-00350-00287+00329+00730- 82CBOVIXW VIX OOPP 20230104 002700000729-00320+00330+01109-01109-00099+00710-08080-008498850003297+ 81CBOVIXW VIX OOPC 20230104 002800000023-00020+00159-00058-00018+00022+00410-00345-00022+ 82CBOVIXW VIX OOPC 20230104 002800000022+00739-00717-00022+00022+00899-00007+01413+009125860000221+ 81CBOVIXW VIX OOPP 20230104 002800000023-00020+00220+00322+00362-00358-00349+00415+00737- 82CBOVIXW VIX OOPP 20230104 002800000737-00400+00422+01117-01117-00127+00712-08577-009125860004217+ 81CBOVIXW VIX OOPC 20230104 002900000019-00016+00134-00036-00014+00017+00356-00267-00017+ 82CBOVIXW VIX OOPC 20230104 002900000017+00662-00624-00017+00017+00870-00005+01093+009818610000173+ 81CBOVIXW VIX OOPP 20230104 002900000019-00016+00246+00344+00366-00362-00404+00492+00742- 82CBOVIXW VIX OOPP 20230104 002900000742-00477+00515+01122-01122-00155+00714-08897-009818610005168+ 81CBOVIXW VIX OOPC 20230104 003000000016-00012+00110-00021-00010+00013+00306-00202-00013+ 82CBOVIXW VIX OOPC 20230104 003000000013+00590-00532-00013+00013+00842-00004+00808+010225040000126+ 81CBOVIXW VIX OOPP 20230104 003000000016-00012+00269+00359+00370-00367-00454+00557+00747- 82CBOVIXW VIX OOPP 20230104 003000000747-00549+00607+01127-01127-00184+00715-09182-010225040006120+ 81CBOVIXW VIX OOPC 20230104 003100000014-00011+00096-00015-00009+00012+00268-00156-00011+ 82CBOVIXW VIX OOPC 20230104 003100000012+00528-00447-00012+00012+00812-00003+00703+011122510000116+ 81CBOVIXW VIX OOPP 20230104 003100000014-00011+00284+00365+00371-00368-00491+00604+00748- 82CBOVIXW VIX OOPP 20230104 003100000748-00611+00692+01128-01128-00213+00716-09286-011122510007109+ 81CBOVIXW VIX OOPC 20230104 003200000013-00010+00084-00010-00008+00011+00237-00122-00010+ 82CBOVIXW VIX OOPC 20230104 003200000011+00474-00374-00011+00011+00782-00003+00615+011926400000106+ 81CBOVIXW VIX OOPP 20230104 003200000013-00010+00296+00369+00372-00369-00523+00638+00749- 82CBOVIXW VIX OOPP 20230104 003200000749-00665+00765+01129-01129-00243+00716-09375-011926400008098+ 81CBOVIXW VIX OOPC 20230104 003300000011-00009+00074-00007-00007+00010+00210-00096-00009+ 82CBOVIXW VIX OOPC 20230104 003300000010+00426-00312-00010+00010+00753-00003+00538+012642660000095+ 81CBOVIXW VIX OOPP 20230104 003300000011-00009+00306+00372+00373-00370-00550+00663+00750- 82CBOVIXW VIX OOPP 20230104 003300000750-00713+00827+01130-01130-00273+00716-09452-012642660009087+ 81CBOVIXW VIX OOPC 20230104 003400000010-00008+00065-00005-00006+00009+00186-00077-00008+ 82CBOVIXW VIX OOPC 20230104 003400000009+00383-00260-00009+00009+00723-00003+00469+013274410000085+ 81CBOVIXW VIX OOPP 20230104 003400000010-00008+00315+00374+00374-00371-00573+00683+00751- 82CBOVIXW VIX OOPP 20230104 003400000751-00756+00879+01131-01131-00302+00717-09520-013274410010076+ 81CBOVIXW VIX OOPC 20230104 003500000009-00007+00057-00004-00005+00008+00165-00062-00007+ 82CBOVIXW VIX OOPC 20230104 003500000008+00345-00218-00008+00008+00693-00002+00409+013844300000076+ 81CBOVIXW VIX OOPP 20230104 003500000009-00007+00322+00376+00374-00372-00594+00698+00752- 82CBOVIXW VIX OOPP 20230104 003500000752-00794+00921+01132-01132-00332+00717-09580-013844300011065+ 81CBOVIXW VIX OOPC 20230104 003600000008-00006+00051-00002-00005+00007+00148-00050-00007+ 82CBOVIXW VIX OOPC 20230104 003600000007+00312-00183-00007+00007+00664-00002+00361+014394640000068+ 81CBOVIXW VIX OOPP 20230104 003600000008-00006+00329+00377+00375-00373-00611+00709+00753- 82CBOVIXW VIX OOPP 20230104 003600000753-00827+00956+01132-01132-00361+00717-09628-014394640012057+ 81CBOVIXW VIX OOPC 20230104 003700000007-00006+00045-00002-00004+00006+00132-00041-00006+ 82CBOVIXW VIX OOPC 20230104 003700000006+00282-00154-00006+00006+00635-00002+00316+014874970000061+ 81CBOVIXW VIX OOPP 20230104 003700000007-00005+00334+00378+00376-00374-00627+00718+00754- 82CBOVIXW VIX OOPP 20230104 003700000753-00857+00985+01133-01133-00390+00717-09673-014874970013048+ 81CBOVIXW VIX OOPC 20230104 003800000006-00005+00040-00001-00004+00005+00118-00033-00005+ 82CBOVIXW VIX OOPC 20230104 003800000005+00254-00129-00005+00005+00606-00002+00274+015282250000053+ 81CBOVIXW VIX OOPP 20230104 003800000006-00005+00340+00379+00376-00375-00641+00726+00754- 82CBOVIXW VIX OOPP 20230104 003800000754-00885+01010+01134-01134-00419+00718-09715-015282250014040+ 81CBOVIXW VIX OOPC 20230104 003900000005-00004+00035-00000-00003+00005+00105-00027-00004+ 82CBOVIXW VIX OOPC 20230104 003900000005+00229-00108-00005+00005+00578-00001+00234+015610360000045+ 81CBOVIXW VIX OOPP 20230104 003900000006-00004+00344+00379+00377-00375-00655+00733+00755- 82CBOVIXW VIX OOPP 20230104 003900000755-00910+01031+01135-01135-00447+00718-09755-015610360015031+ 81CBOVIXW VIX OOPC 20230104 004000000005-00004+00031-00000-00003+00004+00094-00022-00004+ 82CBOVIXW VIX OOPC 20230104 004000000004+00207-00091-00004+00004+00550-00001+00206+015989000000040+ 81CBOVIXW VIX OOPP 20230104 004000000005-00004+00348+00379+00377-00376-00665+00737+00756- 82CBOVIXW VIX OOPP 20230104 004000000756-00932+01048+01135-01135-00475+00718-09784-015989000016025+ 81CBOVIXW VIX OOPC 20230104 004250000004-00003+00025-00000+00002+00003+00076-00015-00003+ 82CBOVIXW VIX OOPC 20230104 004250000003+00169-00065-00003+00004+00485-00001+00172+017221670000035+ 81CBOVIXW VIX OOPP 20230104 004250000004-00003+00354+00380+00378-00376-00683+00744+00756- 82CBOVIXW VIX OOPP 20230104 004250000756-00970+01074+01136-01136-00540+00718-09818-017221670018517+ 81CBOVIXW VIX OOPC 20230104 004500000003-00003+00021-00001+00002+00003+00063-00011-00003+ 82CBOVIXW VIX OOPC 20230104 004500000003+00140-00049-00003+00003+00426-00001+00148+018390740000032+ 81CBOVIXW VIX OOPP 20230104 004500000004-00003+00358+00380+00378-00377-00696+00748+00757- 82CBOVIXW VIX OOPP 20230104 004500000756-00999+01090+01136-01136-00599+00718-09841-018390740021012+ 81CBOVIXW VIX OOPC 20230104 004750000003-00003+00018-00001+00002+00003+00053-00009-00003+ 82CBOVIXW VIX OOPC 20230104 004750000003+00119-00038-00003+00003+00375-00001+00131+019493740000029+ 81CBOVIXW VIX OOPP 20230104 004750000003-00002+00361+00380+00378-00377-00706+00750+00757- 82CBOVIXW VIX OOPP 20230104 004750000757-01020+01101+01136-01136-00650+00718-09859-019493740023507+ 81CBOVIXW VIX OOPC 20230104 005000000002-00002+00015-00001+00002+00003+00046-00007-00003+ 82CBOVIXW VIX OOPC 20230104 005000000003+00102-00030-00003+00003+00330-00001+00116+020482250000027+ 81CBOVIXW VIX OOPP 20230104 005000000003-00002+00364+00380+00378-00377-00713+00752+00757- 82CBOVIXW VIX OOPP 20230104 005000000757-01037+01109+01137-01137-00695+00718-09874-020482250026002+ 81CBOVIXW VIX OOPC 20230104 005500000002-00002+00012-00001+00001+00002+00034-00004-00002+ 82CBOVIXW VIX OOPC 20230104 005500000002+00076-00019-00002+00002+00258-00001+00089+022143260000021+ 81CBOVIXW VIX OOPP 20230104 005500000002-00002+00368+00380+00379-00378-00725+00755+00758- 82CBOVIXW VIX OOPP 20230104 005500000758-01063+01119+01137-01137-00767+00719-09900-022143260030992+ 81CBOVIXW VIX OOPC 20230104 006000000001-00002+00009-00001+00001+00002+00025-00003-00002+ 82CBOVIXW VIX OOPC 20230104 006000000002+00056-00013-00002+00002+00202-00000+00066+023397790000016+ 81CBOVIXW VIX OOPP 20230104 006000000002-00001+00371+00380+00379-00378-00734+00756+00758- 82CBOVIXW VIX OOPP 20230104 006000000758-01082+01126+01138-01138-00823+00719-09923-023397790035982+ 81CBOVIXW VIX OOPC 20230104 006500000001-00001+00006-00001+00001+00001+00018-00002-00001+ 82CBOVIXW VIX OOPC 20230104 006500000001+00041-00008-00001+00001+00157-00000+00046+024205830000011+ 81CBOVIXW VIX OOPP 20230104 006500000001-00001+00373+00380+00379-00379-00741+00757+00759- 82CBOVIXW VIX OOPP 20230104 006500000759-01097+01131+01138-01138-00868+00719-09944-024205830040972+ 81CBOVIXW VIX OOPC 20230104 007000000001-00001+00004-00000+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20230104 007000000001+00028-00004-00001+00001+00118-00000+00026+024371270000006+ 81CBOVIXW VIX OOPP 20230104 007000000001-00000+00375+00379+00380-00380-00747+00758+00759- 82CBOVIXW VIX OOPP 20230104 007000000759-01111+01134+01139-01139-00907+00719-09963-024371270045962+ 81CBOVIXW VIX OOPC 20230104 007500000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230104 007500000000+00018-00002-00000+00000+00087-00000+00014+024371270000003+ 81CBOVIXW VIX OOPP 20230104 007500000001-00000-00377+00379+00380-00380-00751+00758+00760- 82CBOVIXW VIX OOPP 20230104 007500000760-01120+01136+01139-01139-00938+00719-09975-024371270050955+ 81CBOVIXW VIX OOPC 20230104 008000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230104 008000000000+00012-00001-00000+00000+00063-00000+00007+024371270000002+ 81CBOVIXW VIX OOPP 20230104 008000000001-00001-00378+00379+00380-00380-00754+00759+00760- 82CBOVIXW VIX OOPP 20230104 008000000760-01127+01137+01140-01140-00961+00719-09982-024371270055948+ 81CBOVIXW VIX OOPC 20230104 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230104 008500000000+00008-00001-00000+00000+00046-00000+00004+024371270000001+ 81CBOVIXW VIX OOPP 20230104 008500000001-00001-00378+00379+00380-00380-00756+00759+00760- 82CBOVIXW VIX OOPP 20230104 008500000760-01131+01138+01140-01140-00979+00719-09986-024371270060943+ 81CBOVIXW VIX OOPC 20230104 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230104 009000000000+00005-00000-00000+00000+00034-00000+00002+024371270000001+ 81CBOVIXW VIX OOPP 20230104 009000000001-00001-00378+00379+00380-00380-00757+00759+00760- 82CBOVIXW VIX OOPP 20230104 009000000760-01133+01138+01140-01140-00991+00719-09987-024371270065937+ 81CBOVIXW VIX OOPC 20230104 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230104 009500000000+00003-00000-00000+00000+00024-00000+00001+024371270000000+ 81CBOVIXW VIX OOPP 20230104 009500000001-00001-00379+00379+00381-00380-00757+00759+00760- 82CBOVIXW VIX OOPP 20230104 009500000760-01135+01138+01140-01140-01001+00719-09989-024371270070932+ 81CBOVIXW VIX OOPC 20230104 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230104 010000000000+00002-00000-00000+00000+00018-00000+00000+024371270000000+ 81CBOVIXW VIX OOPP 20230104 010000000001-00001-00379+00379+00381-00381-00758+00758+00760- 82CBOVIXW VIX OOPP 20230104 010000000760-01136+01138+01140-01140-01007+00719-09989-024371270075927+ 81CBOVIXW VIX OOPC 20230111 001000000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIXW VIX OOPC 20230111 001000000759+01138-01138-01120+01138+01024-00416+09982+007627270013875+ 81CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00018-00000-00000+00299-00000+007627270000000+ 81CBOVIXW VIX OOPC 20230111 001050000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20230111 001050000759+01138-01138-01109+01137+01024-00401+09982+007627270013376+ 81CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00029-00001-00000+00314-00000+007627270000000+ 81CBOVIXW VIX OOPC 20230111 001100000000-00000-00380-00380-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20230111 001100000759+01138-01138-01096+01135+01024-00386+09982+007627270012877+ 81CBOVIXW VIX OOPP 20230111 001100000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00042-00003-00000+00329-00000+007627270000000+ 81CBOVIXW VIX OOPC 20230111 001150000000-00000-00380-00380-00379+00379+00759-00759-00752+ 82CBOVIXW VIX OOPC 20230111 001150000759+01138-01138-01078+01129+01024-00371+09982+007627270012378+ 81CBOVIXW VIX OOPP 20230111 001150000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00060-00009-00000+00344-00000+007627270000000+ 81CBOVIXW VIX OOPC 20230111 001200000000-00000-00380-00380-00378+00379+00759-00759-00748+ 82CBOVIXW VIX OOPC 20230111 001200000759+01138-01138-01057+01117+01024-00356+09982+007627270011879+ 81CBOVIXW VIX OOPP 20230111 001200000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230111 001200000000+00000+00000+00081-00021-00000+00359-00000+007627270000000+ 81CBOVIXW VIX OOPC 20230111 001250000000-00000-00380-00379-00378+00379+00759-00759-00743+ 82CBOVIXW VIX OOPC 20230111 001250000759+01138-01138-01032+01096+01024-00341+09981+007627270011380+ 81CBOVIXW VIX OOPP 20230111 001250000000-00000+00000+00000+00002-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230111 001250000000-00000+00000+00106-00042-00000+00374-00000+007627270000000+ 81CBOVIXW VIX OOPC 20230111 001300000000-00000-00380-00379-00377+00379+00759-00759-00735+ 82CBOVIXW VIX OOPC 20230111 001300000758+01138-01138-01003+01065+01024-00326+09981+007627270010881+ 81CBOVIXW VIX OOPP 20230111 001300000000-00000+00000-00000+00003-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20230111 001300000000-00000+00000+00135-00072-00000+00389-00000+007627270000000+ 81CBOVIXW VIX OOPC 20230111 001350000001-00000-00380-00379-00375+00379+00759-00759-00726+ 82CBOVIXW VIX OOPC 20230111 001350000758+01138-01138-00970+01027+01024-00311+09981+007627270010381+ 81CBOVIXW VIX OOPP 20230111 001350000000-00000+00000-00000+00004-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20230111 001350000001-00000+00000+00168-00111-00000+00404-00000+007627270000000+ 81CBOVIXW VIX OOPC 20230111 001400000001-00000-00380-00379-00373+00379+00759-00759-00713+ 82CBOVIXW VIX OOPC 20230111 001400000757+01138-01138-00935+00984+01024-00296+09980+007627270009882+ 81CBOVIXW VIX OOPP 20230111 001400000001-00000+00000-00000+00007-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20230111 001400000002-00000+00000+00203-00154-00000+00419-00002-007627270000000+ 81CBOVIXW VIX OOPC 20230111 001450000001-00000-00380-00379-00369+00379+00759-00759-00698+ 82CBOVIXW VIX OOPC 20230111 001450000754+01138-01138-00897+00937+01024-00282+09977+007627270009384+ 81CBOVIXW VIX OOPP 20230111 001450000001-00000+00000-00000+00010-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20230111 001450000005-00000+00000+00241-00201-00000+00434-00004-007627270000001+ 81CBOVIXW VIX OOPC 20230111 001500000002-00000+00380-00379-00365+00379+00759-00759-00681+ 82CBOVIXW VIX OOPC 20230111 001500000747+01138-01138-00857+00888+01024-00267+09972+007627270008885+ 81CBOVIXW VIX OOPP 20230111 001500000002-00000+00000-00000+00014-00000+00000+00000+00078- 82CBOVIXW VIX OOPP 20230111 001500000011-00000+00000+00281-00250-00000+00449-00009-007627270000001+ 81CBOVIXW VIX OOPC 20230111 001600000005-00000+00380-00379-00352+00380+00758-00758-00636+ 82CBOVIXW VIX OOPC 20230111 001600000718+01138-01138-00770+00789+01024-00237+09944+007627270007890+ 81CBOVIXW VIX OOPP 20230111 001600000004-00000+00000-00000+00028-00000+00000+00000+00122- 82CBOVIXW VIX OOPP 20230111 001600000040-00000+00000+00368-00349-00000+00479-00037-007627270000005+ 81CBOVIXW VIX OOPC 20230111 001700000009-00001+00380-00378-00332+00379+00758-00757-00581+ 82CBOVIXW VIX OOPC 20230111 001700000662+01137-01137-00680+00690+01024-00207+09869+007627270006903+ 81CBOVIXW VIX OOPP 20230111 001700000009-00001+00000-00001+00047-00000+00001+00002+00178- 82CBOVIXW VIX OOPP 20230111 001700000096-00001+00002+00458-00448-00000+00508-00112-007627270000015+ 81CBOVIXW VIX OOPC 20230111 001800000014-00003+00379-00376-00308+00377+00756-00755-00519+ 82CBOVIXW VIX OOPC 20230111 001800000585+01135-01135-00587+00592+01023-00178+09736+007396280005924+ 81CBOVIXW VIX OOPP 20230111 001800000014-00003+00000+00003+00072-00002-00003+00004+00240- 82CBOVIXW VIX OOPP 20230111 001800000173-00003+00004+00551-00546-00001+00538-00245-007396280000035+ 81CBOVIXW VIX OOPC 20230111 001900000019-00005+00379-00374-00281+00370+00754-00753-00452+ 82CBOVIXW VIX OOPC 20230111 001900000494+01133-01133-00493+00495+01023-00148+09584+006723040004946+ 81CBOVIXW VIX OOPP 20230111 001900000019-00005+00001+00005+00098-00009-00005+00006+00307- 82CBOVIXW VIX OOPP 20230111 001900000264-00005+00006+00645-00643-00002+00567-00398-006723040000055+ 81CBOVIXW VIX OOPC 20230111 002000000028-00011+00376-00368-00243+00346+00749-00747-00376+ 82CBOVIXW VIX OOPC 20230111 002000000401+01127-01127-00400+00401+01021-00120+09210+006474720004008+ 81CBOVIXW VIX OOPP 20230111 002000000028-00011+00003+00011+00136-00033-00010+00012+00383- 82CBOVIXW VIX OOPP 20230111 002000000358-00011+00012+00738-00737-00003+00595-00771-006474720000115+ 81CBOVIXW VIX OOPC 20230111 002100000039-00024+00370-00354-00199+00296+00737-00734-00299+ 82CBOVIXW VIX OOPC 20230111 002100000314+01114-01113-00314+00314+01017-00094+08521+006467650003145+ 81CBOVIXW VIX OOPP 20230111 002100000038-00024+00010+00025+00180-00083-00022+00025+00459- 82CBOVIXW VIX OOPP 20230111 002100000444-00024+00025+00824-00824-00008+00621-01460-006467650000250+ 81CBOVIXW VIX OOPC 20230111 002200000048-00042+00357-00330-00155+00234+00716-00710-00229+ 82CBOVIXW VIX OOPC 20230111 002200000239+01090-01089-00239+00239+01010-00072+07540+006536040002387+ 81CBOVIXW VIX OOPP 20230111 002200000048-00042+00022+00049+00224-00145-00043+00049+00529- 82CBOVIXW VIX OOPP 20230111 002200000520-00048+00049+00900-00899-00015+00644-02441-006536040000490+ 81CBOVIXW VIX OOPC 20230111 002300000054-00060+00337-00292-00116+00177+00683-00671-00172+ 82CBOVIXW VIX OOPC 20230111 002300000178+01053-01050-00178+00178+00998-00053+06351+006766230001778+ 81CBOVIXW VIX OOPP 20230111 002300000054-00060+00042+00088+00264-00203-00076+00088+00587- 82CBOVIXW VIX OOPP 20230111 002300000581-00085+00088+00960-00960-00026+00662-03630-006766230000880+ 81CBOVIXW VIX OOPC 20230111 002400000057-00066+00311-00238-00085+00132+00640-00616-00128+ 82CBOVIXW VIX OOPC 20230111 002400000133+01002-00995-00133+00133+00981-00040+05164+007142700001330+ 81CBOVIXW VIX OOPP 20230111 002400000057-00066+00068+00141+00294-00247-00119+00143+00630- 82CBOVIXW VIX OOPP 20230111 002400000626-00136+00143+01005-01005-00043+00676-04817-007142700001430+ 81CBOVIXW VIX OOPC 20230111 002500000056-00063+00282-00181-00063+00100+00590-00549-00097+ 82CBOVIXW VIX OOPC 20230111 002500000100+00942-00928-00100+00100+00961-00030+04128+007533920001000+ 81CBOVIXW VIX OOPP 20230111 002500000056-00063+00097+00198+00317-00280-00168+00210+00662- 82CBOVIXW VIX OOPP 20230111 002500000659-00196+00210+01038-01038-00063+00686-05853-007533920002098+ 81CBOVIXW VIX OOPC 20230111 002600000053-00054+00253-00129-00045+00073+00539-00477-00071+ 82CBOVIXW VIX OOPC 20230111 002600000074+00878-00855-00073+00074+00939-00022+03239+007784320000735+ 81CBOVIXW VIX OOPP 20230111 002600000053-00054+00127+00251+00334-00306-00219+00282+00688- 82CBOVIXW VIX OOPP 20230111 002600000685-00260+00283+01065-01065-00085+00693-06742-007784320002831+ 81CBOVIXW VIX OOPC 20230111 002700000049-00045+00224-00086-00033+00056+00488-00399-00054+ 82CBOVIXW VIX OOPC 20230111 002700000056+00812-00773-00056+00056+00915-00017+02556+008154440000560+ 81CBOVIXW VIX OOPP 20230111 002700000049-00045+00155+00293+00346-00323-00270+00359+00705- 82CBOVIXW VIX OOPP 20230111 002700000703-00326+00365+01082-01082-00110+00699-07425-008154440003654+ 81CBOVIXW VIX OOPC 20230111 002800000045-00038+00200-00057-00026+00046+00441-00325-00044+ 82CBOVIXW VIX OOPC 20230111 002800000046+00746-00684-00046+00046+00888-00014+02091+008715750000460+ 81CBOVIXW VIX OOPP 20230111 002800000045-00038+00180+00322+00353-00333-00318+00434+00715- 82CBOVIXW VIX OOPP 20230111 002800000713-00392+00454+01092-01092-00137+00702-07890-008715750004553+ 81CBOVIXW VIX OOPC 20230111 002900000040-00032+00177-00037-00020+00037+00397-00260-00036+ 82CBOVIXW VIX OOPC 20230111 002900000037+00684-00598-00037+00038+00860-00011+01712+009168540000375+ 81CBOVIXW VIX OOPP 20230111 002900000040-00032+00202+00342+00359-00342-00361+00499+00723- 82CBOVIXW VIX OOPP 20230111 002900000721-00454+00540+01101-01101-00164+00704-08269-009168540005466+ 81CBOVIXW VIX OOPC 20230111 003000000037-00027+00158-00024-00016+00031+00358-00207-00030+ 82CBOVIXW VIX OOPC 20230111 003000000031+00626-00516-00031+00031+00832-00009+01420+009608860000311+ 81CBOVIXW VIX OOPP 20230111 003000000037-00027+00221+00355+00363-00348-00400+00552+00729- 82CBOVIXW VIX OOPP 20230111 003000000728-00512+00622+01107-01107-00192+00706-08561-009608860006400+ 81CBOVIXW VIX OOPC 20230111 003100000034-00024+00143-00017-00014+00028+00326-00166-00026+ 82CBOVIXW VIX OOPC 20230111 003100000028+00576-00441-00028+00028+00803-00008+01234+010185870000277+ 81CBOVIXW VIX OOPP 20230111 003100000034-00024+00236+00362+00366-00352-00433+00592+00733- 82CBOVIXW VIX OOPP 20230111 003100000731-00562+00697+01111-01111-00221+00707-08747-010185870007364+ 81CBOVIXW VIX OOPC 20230111 003200000031-00021+00129-00011-00012+00024+00296-00134-00023+ 82CBOVIXW VIX OOPC 20230111 003200000024+00529-00376-00024+00024+00775-00007+01067+010661000000243+ 81CBOVIXW VIX OOPP 20230111 003200000031-00021+00250+00368+00368-00355-00463+00625+00736- 82CBOVIXW VIX OOPP 20230111 003200000735-00609+00762+01114-01114-00250+00708-08914-010661000008328+ 81CBOVIXW VIX OOPC 20230111 003300000028-00019+00117-00008-00010+00021+00270-00109-00020+ 82CBOVIXW VIX OOPC 20230111 003300000021+00487-00321-00021+00022+00746-00006+00934+011120350000215+ 81CBOVIXW VIX OOPP 20230111 003300000028-00019+00262+00372+00369-00358-00489+00649+00739- 82CBOVIXW VIX OOPP 20230111 003300000737-00651+00817+01117-01117-00279+00709-09047-011120350009299+ 81CBOVIXW VIX OOPC 20230111 003400000026-00017+00106-00005-00009+00019+00247-00089-00018+ 82CBOVIXW VIX OOPC 20230111 003400000019+00449-00274-00019+00019+00717-00006+00818+011527970000190+ 81CBOVIXW VIX OOPP 20230111 003400000026-00017+00273+00374+00371-00361-00512+00669+00741- 82CBOVIXW VIX OOPP 20230111 003400000740-00689+00864+01119-01119-00307+00710-09163-011527970010272+ 81CBOVIXW VIX OOPC 20230111 003500000023-00015+00096-00003-00007+00016+00225-00073-00015+ 82CBOVIXW VIX OOPC 20230111 003500000017+00413-00233-00016+00017+00688-00005+00710+011860930000165+ 81CBOVIXW VIX OOPP 20230111 003500000024-00015+00283+00377+00372-00363-00534+00686+00743- 82CBOVIXW VIX OOPP 20230111 003500000742-00725+00905+01122-01122-00336+00711-09271-011860930011246+ 81CBOVIXW VIX OOPC 20230111 003600000022-00014+00089-00002-00006+00015+00208-00062-00014+ 82CBOVIXW VIX OOPC 20230111 003600000015+00383-00202-00015+00015+00660-00005+00647+012324630000154+ 81CBOVIXW VIX OOPP 20230111 003600000022-00013+00290+00378+00373-00364-00551+00697+00745- 82CBOVIXW VIX OOPP 20230111 003600000744-00755+00936+01123-01123-00364+00711-09334-012324630012232+ 81CBOVIXW VIX OOPC 20230111 003700000020-00013+00082-00001-00006+00014+00192-00052-00013+ 82CBOVIXW VIX OOPC 20230111 003700000014+00356-00175-00014+00014+00632-00004+00588+012742160000142+ 81CBOVIXW VIX OOPP 20230111 003700000021-00012+00297+00379+00374-00365-00566+00706+00746- 82CBOVIXW VIX OOPP 20230111 003700000745-00781+00963+01124-01124-00392+00711-09393-012742160013218+ 81CBOVIXW VIX OOPC 20230111 003800000019-00012+00077-00000-00005+00013+00179-00046-00012+ 82CBOVIXW VIX OOPC 20230111 003800000013+00333-00154-00013+00013+00606-00004+00545+013190620000134+ 81CBOVIXW VIX OOPP 20230111 003800000019-00012+00303+00379+00374-00366-00579+00713+00747- 82CBOVIXW VIX OOPP 20230111 003800000745-00805+00984+01125-01125-00419+00712-09436-013190620014209+ 81CBOVIXW VIX OOPC 20230111 003900000018-00011+00072-00000+00005+00013+00167-00040-00012+ 82CBOVIXW VIX OOPC 20230111 003900000013+00312-00136-00013+00013+00579-00004+00505+013604960000126+ 81CBOVIXW VIX OOPP 20230111 003900000018-00011+00308+00380+00375-00367-00591+00719+00747- 82CBOVIXW VIX OOPP 20230111 003900000746-00826+01002+01126-01126-00445+00712-09476-013604960015199+ 81CBOVIXW VIX OOPC 20230111 004000000017-00010+00067-00001+00005+00012+00157-00035-00011+ 82CBOVIXW VIX OOPC 20230111 004000000012+00293-00121-00012+00012+00554-00004+00470+014001110000119+ 81CBOVIXW VIX OOPP 20230111 004000000017-00010+00312+00380+00375-00368-00602+00724+00748- 82CBOVIXW VIX OOPP 20230111 004000000747-00845+01017+01126-01126-00470+00712-09511-014001110016191+ 81CBOVIXW VIX OOPC 20230111 004250000015-00009+00057-00001+00004+00010+00133-00026-00009+ 82CBOVIXW VIX OOPC 20230111 004250000010+00251-00091-00010+00010+00495-00003+00390+014860040000102+ 81CBOVIXW VIX OOPP 20230111 004250000015-00009+00322+00381+00376-00369-00625+00733+00750- 82CBOVIXW VIX OOPP 20230111 004250000749-00887+01047+01128-01128-00529+00713-09591-014860040018669+ 81CBOVIXW VIX OOPC 20230111 004500000013-00008+00048-00002+00003+00008+00114-00019-00008+ 82CBOVIXW VIX OOPC 20230111 004500000009+00215-00069-00008+00009+00442-00003+00322+015568760000086+ 81CBOVIXW VIX OOPP 20230111 004500000013-00007+00331+00381+00377-00371-00645+00740+00751- 82CBOVIXW VIX OOPP 20230111 004500000750-00923+01069+01130-01130-00582+00713-09659-015568760021148+ 81CBOVIXW VIX OOPC 20230111 004750000011-00007+00043-00002+00003+00008+00100-00015-00007+ 82CBOVIXW VIX OOPC 20230111 004750000008+00190-00056-00008+00008+00396-00002+00286+016402400000079+ 81CBOVIXW VIX OOPP 20230111 004750000012-00007+00336+00381+00377-00372-00658+00743+00752- 82CBOVIXW VIX OOPP 20230111 004750000751-00948+01082+01131-01131-00628+00713-09695-016402400023636+ 81CBOVIXW VIX OOPC 20230111 005000000010-00006+00038-00002+00002+00007+00089-00012-00006+ 82CBOVIXW VIX OOPC 20230111 005000000007+00169-00046-00007+00007+00356-00002+00254+017137150000071+ 81CBOVIXW VIX OOPP 20230111 005000000011-00006+00341+00381+00377-00373-00669+00746+00753- 82CBOVIXW VIX OOPP 20230111 005000000752-00969+01092+01131-01131-00668+00713-09727-017137150026125+ 81CBOVIXW VIX OOPC 20230111 005500000008-00005+00031-00002+00002+00006+00072-00008-00005+ 82CBOVIXW VIX OOPC 20230111 005500000006+00136-00032-00006+00006+00290-00002+00205+018445900000060+ 81CBOVIXW VIX OOPP 20230111 005500000009-00005+00348+00381+00378-00374-00686+00750+00754- 82CBOVIXW VIX OOPP 20230111 005500000753-01002+01105+01133-01132-00734+00714-09777-018445900031104+ 81CBOVIXW VIX OOPC 20230111 006000000007-00004+00025-00002+00001+00005+00058-00006-00004+ 82CBOVIXW VIX OOPC 20230111 006000000005+00110-00023-00005+00005+00238-00001+00162+019451260000048+ 81CBOVIXW VIX OOPP 20230111 006000000007-00004+00354+00381+00378-00375-00700+00753+00755- 82CBOVIXW VIX OOPP 20230111 006000000754-01027+01115+01134-01134-00786+00714-09819-019451260036084+ 81CBOVIXW VIX OOPC 20230111 006500000006-00003+00020-00002+00001+00004+00046-00004-00003+ 82CBOVIXW VIX OOPC 20230111 006500000004+00089-00016-00004+00004+00195-00001+00123+020153870000037+ 81CBOVIXW VIX OOPP 20230111 006500000006-00003+00359+00380+00379-00376-00712+00755+00756- 82CBOVIXW VIX OOPP 20230111 006500000756-01049+01122+01135-01135-00829+00715-09858-020153870041063+ 81CBOVIXW VIX OOPC 20230111 007000000004-00002+00015-00001+00001+00003+00035-00002-00002+ 82CBOVIXW VIX OOPC 20230111 007000000003+00069-00010-00003+00003+00158-00001+00086+020503850000026+ 81CBOVIXW VIX OOPP 20230111 007000000005-00002+00364+00380+00379-00377-00723+00756+00757- 82CBOVIXW VIX OOPP 20230111 007000000757-01069+01127+01136-01136-00866+00715-09895-020503850046043+ 81CBOVIXW VIX OOPC 20230111 007500000003-00001+00011-00001+00000+00002+00026-00001-00001+ 82CBOVIXW VIX OOPC 20230111 007500000002+00051-00006-00002+00002+00124-00000+00054+020503850000015+ 81CBOVIXW VIX OOPP 20230111 007500000004-00001+00368+00380+00380-00378-00733+00757+00758- 82CBOVIXW VIX OOPP 20230111 007500000758-01087+01131+01137-01137-00900+00715-09927-020503850051024+ 81CBOVIXW VIX OOPC 20230111 008000000002-00001+00008-00001+00000+00001+00019-00000-00001+ 82CBOVIXW VIX OOPC 20230111 008000000001+00038-00003-00001+00001+00098-00000+00034+020503850000009+ 81CBOVIXW VIX OOPP 20230111 008000000003-00000+00371+00379+00380-00379-00740+00758+00759- 82CBOVIXW VIX OOPP 20230111 008000000758-01100+01134+01138-01138-00926+00715-09947-020503850056009+ 81CBOVIXW VIX OOPC 20230111 008500000001-00001+00005-00000+00000+00001+00013-00000-00000+ 82CBOVIXW VIX OOPC 20230111 008500000001+00028-00002-00001+00001+00077-00000+00022+020503850000006+ 81CBOVIXW VIX OOPP 20230111 008500000002-00000-00373+00379+00380-00380-00745+00758+00759- 82CBOVIXW VIX OOPP 20230111 008500000759-01109+01135+01138-01138-00947+00716-09959-020503850060996+ 81CBOVIXW VIX OOPC 20230111 009000000001-00000+00004-00000+00000+00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20230111 009000000000+00021-00001-00000+00000+00060-00000+00014+020503850000004+ 81CBOVIXW VIX OOPP 20230111 009000000002-00000-00375+00379+00380-00380-00748+00758+00759- 82CBOVIXW VIX OOPP 20230111 009000000759-01116+01136+01139-01139-00964+00716-09967-020503850065985+ 81CBOVIXW VIX OOPC 20230111 009500000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230111 009500000000+00016-00001-00000+00000+00047-00000+00009+020503850000002+ 81CBOVIXW VIX OOPP 20230111 009500000002-00001-00376+00379+00380-00380-00751+00758+00759- 82CBOVIXW VIX OOPP 20230111 009500000759-01121+01137+01139-01139-00977+00716-09972-020503850070975+ 81CBOVIXW VIX OOPC 20230111 010000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230111 010000000000+00012-00000-00000+00000+00037-00000+00006+020503850000001+ 81CBOVIXW VIX OOPP 20230111 010000000001-00001-00376+00379+00380-00380-00752+00758+00760- 82CBOVIXW VIX OOPP 20230111 010000000759-01125+01137+01139-01139-00987+00716-09976-020503850075965+ 81CBOVIXW VIX OOPC 20230125 001000000000-00000-00379-00379-00377+00379+00758-00758-00750+ 82CBOVIXW VIX OOPC 20230125 001000000757+01136-01136-01089+01135+01023-00402+09965+006925330013406+ 81CBOVIXW VIX OOPP 20230125 001000000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00047-00001-00000+00299-00000+006925330000000+ 81CBOVIXW VIX OOPC 20230125 001050000000-00000-00379-00379-00377+00379+00758-00758-00746+ 82CBOVIXW VIX OOPC 20230125 001050000757+01136-01136-01072+01132+01023-00387+09965+006925330012908+ 81CBOVIXW VIX OOPP 20230125 001050000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00064-00004-00000+00314-00000+006925330000000+ 81CBOVIXW VIX OOPC 20230125 001100000001-00000-00379-00379-00376+00379+00758-00758-00740+ 82CBOVIXW VIX OOPC 20230125 001100000757+01136-01136-01053+01125+01023-00372+09965+006925330012409+ 81CBOVIXW VIX OOPP 20230125 001100000001-00000+00000-00000+00003-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00084-00011-00000+00329-00000+006925330000000+ 81CBOVIXW VIX OOPC 20230125 001150000001-00000-00379-00379-00374+00379+00758-00758-00733+ 82CBOVIXW VIX OOPC 20230125 001150000757+01136-01136-01030+01112+01023-00357+09964+006925330011911+ 81CBOVIXW VIX OOPP 20230125 001150000001-00000+00000-00000+00005-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20230125 001150000000-00000+00000+00106-00024-00000+00344-00000+006925330000000+ 81CBOVIXW VIX OOPC 20230125 001200000002-00000-00379-00379-00372+00379+00758-00758-00724+ 82CBOVIXW VIX OOPC 20230125 001200000757+01136-01136-01004+01091+01023-00342+09963+006925330011413+ 81CBOVIXW VIX OOPP 20230125 001200000001-00000+00000-00000+00007-00000+00000-00000+00033- 82CBOVIXW VIX OOPP 20230125 001200000000-00000+00000+00132-00045-00000+00358-00002-006925330000000+ 81CBOVIXW VIX OOPC 20230125 001250000002-00000-00379-00379-00368+00379+00758-00758-00713+ 82CBOVIXW VIX OOPC 20230125 001250000757+01136-01136-00975+01062+01023-00327+09960+006925330010915+ 81CBOVIXW VIX OOPP 20230125 001250000002-00000+00000-00000+00010-00000+00000-00000+00044- 82CBOVIXW VIX OOPP 20230125 001250000000-00000+00000+00161-00074-00000+00373-00004-006925330000001+ 81CBOVIXW VIX OOPC 20230125 001300000003-00000-00379-00379-00364+00379+00758-00757-00700+ 82CBOVIXW VIX OOPC 20230125 001300000756+01136-01136-00943+01025+01023-00313+09956+006925330010417+ 81CBOVIXW VIX OOPP 20230125 001300000003-00000+00001-00000+00014-00000+00000-00000+00057- 82CBOVIXW VIX OOPP 20230125 001300000001-00000+00000+00193-00111-00000+00388-00008-006925330000001+ 81CBOVIXW VIX OOPC 20230125 001350000005-00000+00380-00379-00359+00379+00758-00757-00685+ 82CBOVIXW VIX OOPC 20230125 001350000754+01136-01136-00910+00984+01023-00298+09948+006925330009920+ 81CBOVIXW VIX OOPP 20230125 001350000005-00000+00001-00000+00019-00000+00000-00000+00073- 82CBOVIXW VIX OOPP 20230125 001350000003-00000+00000+00227-00152-00000+00403-00017-006925330000002+ 81CBOVIXW VIX OOPC 20230125 001400000007-00000+00380-00378-00353+00379+00758-00757-00667+ 82CBOVIXW VIX OOPC 20230125 001400000750+01136-01136-00873+00939+01022-00283+09934+006925330009424+ 81CBOVIXW VIX OOPP 20230125 001400000006-00000+00001-00000+00026-00000+00000+00000+00090- 82CBOVIXW VIX OOPP 20230125 001400000007-00000+00000+00263-00198-00000+00418-00030-006925330000005+ 81CBOVIXW VIX OOPC 20230125 001450000009-00001+00381-00378-00345+00379+00757-00757-00647+ 82CBOVIXW VIX OOPC 20230125 001450000743+01136-01135-00836+00891+01022-00268+09913+006925330008929+ 81CBOVIXW VIX OOPP 20230125 001450000009-00001+00002-00001+00033-00001+00000+00001+00110- 82CBOVIXW VIX OOPP 20230125 001450000015-00001+00001+00301-00245-00000+00433-00051-006925330000008+ 81CBOVIXW VIX OOPC 20230125 001500000012-00001+00381-00377-00336+00380+00757-00756-00625+ 82CBOVIXW VIX OOPC 20230125 001500000731+01135-01135-00796+00843+01022-00253+09880+006925330008437+ 81CBOVIXW VIX OOPP 20230125 001500000011-00001+00002-00001+00042-00001+00000+00001+00133- 82CBOVIXW VIX OOPP 20230125 001500000027-00001+00001+00340-00293-00000+00448-00084-006925330000014+ 81CBOVIXW VIX OOPC 20230125 001600000019-00003+00382-00375-00314+00381+00756-00754-00575+ 82CBOVIXW VIX OOPC 20230125 001600000690+01133-01133-00714+00746+01022-00224+09767+006925330007462+ 81CBOVIXW VIX OOPP 20230125 001600000019-00004+00003-00004+00064-00002+00002+00004+00183- 82CBOVIXW VIX OOPP 20230125 001600000068-00003+00004+00422-00390-00001+00477-00197-006925330000036+ 81CBOVIXW VIX OOPC 20230125 001700000027-00007+00383-00372-00289+00381+00754-00751-00521+ 82CBOVIXW VIX OOPC 20230125 001700000629+01130-01129-00630+00650+01021-00195+09603+006717370006499+ 81CBOVIXW VIX OOPP 20230125 001700000027-00007+00004-00007+00089-00002+00004+00007+00237- 82CBOVIXW VIX OOPP 20230125 001700000128-00006+00007+00507-00486-00002+00506-00362-006717370000069+ 81CBOVIXW VIX OOPC 20230125 001800000034-00010+00383-00369-00264+00378+00752-00747-00464+ 82CBOVIXW VIX OOPC 20230125 001800000550+01127-01126-00543+00554+01020-00166+09418+006209840005535+ 81CBOVIXW VIX OOPP 20230125 001800000034-00010+00004-00010+00115-00000-00006+00010+00294- 82CBOVIXW VIX OOPP 20230125 001800000207-00009+00010+00593-00583-00003+00535-00546-006209840000102+ 81CBOVIXW VIX OOPC 20230125 001900000042-00013+00383-00365-00235+00370+00749-00744-00401+ 82CBOVIXW VIX OOPC 20230125 001900000457+01124-01123-00453+00457+01019-00137+09197+005546330004572+ 81CBOVIXW VIX OOPP 20230125 001900000042-00013+00004-00014+00144-00009-00009+00014+00357- 82CBOVIXW VIX OOPP 20230125 001900000300-00012+00014+00683-00679-00004+00564-00767-005546330000135+ 81CBOVIXW VIX OOPC 20230125 002000000054-00025+00380-00353-00196+00338+00740-00732-00331+ 82CBOVIXW VIX OOPC 20230125 002000000370+01113-01111-00367+00370+01015-00111+08647+005437460003695+ 81CBOVIXW VIX OOPP 20230125 002000000054-00025+00001-00025+00183-00041-00017+00026+00426- 82CBOVIXW VIX OOPP 20230125 002000000388-00023+00026+00769-00767-00008+00590-01317-005437460000255+ 81CBOVIXW VIX OOPC 20230125 002100000066-00045+00373-00332-00156+00283+00725-00711-00264+ 82CBOVIXW VIX OOPC 20230125 002100000291+01094-01090-00289+00291+01009-00087+07849+005429830002909+ 81CBOVIXW VIX OOPP 20230125 002100000066-00045+00005+00046+00223-00096-00033+00047+00493- 82CBOVIXW VIX OOPP 20230125 002100000467-00042+00047+00847-00845-00014+00614-02115-005429830000465+ 81CBOVIXW VIX OOPC 20230125 002200000076-00068+00362-00301-00118+00221+00701-00679-00204+ 82CBOVIXW VIX OOPC 20230125 002200000223+01066-01058-00222+00223+00999-00067+06866+005447550002227+ 81CBOVIXW VIX OOPP 20230125 002200000076-00068+00017+00078+00260-00157-00056+00078+00553- 82CBOVIXW VIX OOPP 20230125 002200000535-00071+00078+00914-00913-00023+00634-03098-005447550000780+ 81CBOVIXW VIX OOPC 20230125 002300000081-00086+00340-00232-00093+00191+00658-00608-00174+ 82CBOVIXW VIX OOPC 20230125 002300000194+01009-00987-00193+00194+00978-00058+05763+006569200001942+ 81CBOVIXW VIX OOPP 20230125 002300000081-00086+00038+00146+00286-00188-00099+00149+00584- 82CBOVIXW VIX OOPP 20230125 002300000563-00128+00149+00943-00942-00045+00643-04201-006569200001491+ 81CBOVIXW VIX OOPC 20230125 002400000082-00088+00320-00172-00076+00169+00617-00531-00151+ 82CBOVIXW VIX OOPC 20230125 002400000173+00952-00908-00172+00173+00954-00052+04970+007519600001734+ 81CBOVIXW VIX OOPP 20230125 002400000082-00088+00059+00207+00303-00210-00140+00226+00606- 82CBOVIXW VIX OOPP 20230125 002400000584-00184+00228+00965-00963-00068+00649-04994-007519600002280+ 81CBOVIXW VIX OOPC 20230125 002500000081-00086+00300-00127-00062+00148+00580-00459-00131+ 82CBOVIXW VIX OOPC 20230125 002500000153+00900-00830-00151+00153+00931-00046+04339+008171900001526+ 81CBOVIXW VIX OOPP 20230125 002500000081-00086+00078+00251+00316-00231-00178+00298+00626- 82CBOVIXW VIX OOPP 20230125 002500000605-00236+00306+00986-00984-00092+00655-05625-008171900003068+ 81CBOVIXW VIX OOPC 20230125 002600000079-00080+00282-00094-00051+00128+00544-00395-00113+ 82CBOVIXW VIX OOPC 20230125 002600000132+00851-00754-00130+00132+00907-00040+03791+008602370001318+ 81CBOVIXW VIX OOPP 20230125 002600000079-00080+00097+00285+00328-00251-00213+00363+00645- 82CBOVIXW VIX OOPP 20230125 002600000626-00285+00382+01006-01004-00116+00661-06173-008602370003857+ 81CBOVIXW VIX OOPC 20230125 002700000077-00074+00263-00067-00040+00109+00510-00336-00094+ 82CBOVIXW VIX OOPC 20230125 002700000111+00803-00681-00109+00111+00883-00033+03286+008844500001110+ 81CBOVIXW VIX OOPP 20230125 002700000077-00074+00116+00311+00339-00270-00248+00421+00663- 82CBOVIXW VIX OOPP 20230125 002700000646-00333+00455+01027-01025-00139+00668-06679-008844500004646+ 81CBOVIXW VIX OOPC 20230125 002800000073-00065+00243-00046-00031+00089+00475-00283-00077+ 82CBOVIXW VIX OOPC 20230125 002800000090+00756-00610-00089+00090+00860-00027+02798+008909000000903+ 81CBOVIXW VIX OOPP 20230125 002800000073-00065+00135+00333+00348-00290-00282+00475+00681- 82CBOVIXW VIX OOPP 20230125 002800000667-00380+00526+01047-01046-00163+00674-07167-008909000005435+ 81CBOVIXW VIX OOPC 20230125 002900000070-00060+00228-00032-00025+00079+00445-00237-00068+ 82CBOVIXW VIX OOPC 20230125 002900000080+00712-00539-00079+00080+00833-00024+02483+009322460000805+ 81CBOVIXW VIX OOPP 20230125 002900000070-00060+00151+00347+00353-00300-00312+00520+00690- 82CBOVIXW VIX OOPP 20230125 002900000677-00425+00597+01057-01056-00190+00677-07481-009322460006333+ 81CBOVIXW VIX OOPC 20230125 003000000066-00054+00212-00021-00021+00070+00416-00198-00059+ 82CBOVIXW VIX OOPC 20230125 003000000071+00670-00474-00069+00071+00806-00021+02193+009629850000707+ 81CBOVIXW VIX OOPP 20230125 003000000066-00054+00166+00358+00358-00309-00341+00559+00698- 82CBOVIXW VIX OOPP 20230125 003000000687-00467+00662+01067-01066-00216+00680-07771-009629850007232+ 81CBOVIXW VIX OOPC 20230125 003100000063-00050+00200-00014-00018+00064+00392-00169-00054+ 82CBOVIXW VIX OOPC 20230125 003100000065+00633-00418-00064+00065+00779-00020+01996+010078400000653+ 81CBOVIXW VIX OOPP 20230125 003100000063-00050+00179+00365+00361-00315-00366+00589+00703- 82CBOVIXW VIX OOPP 20230125 003100000692-00503+00718+01072-01071-00244+00681-07969-010078400008175+ 81CBOVIXW VIX OOPC 20230125 003200000060-00046+00188-00009-00015+00059+00369-00144-00049+ 82CBOVIXW VIX OOPC 20230125 003200000060+00598-00369-00059+00060+00752-00018+01815+010459730000600+ 81CBOVIXW VIX OOPP 20230125 003200000061-00046+00190+00370+00364-00320-00388+00614+00708- 82CBOVIXW VIX OOPP 20230125 003200000698-00538+00767+01078-01076-00271+00683-08149-010459730009118+ 81CBOVIXW VIX OOPC 20230125 003300000058-00043+00177-00005-00013+00054+00348-00123-00044+ 82CBOVIXW VIX OOPC 20230125 003300000055+00565-00326-00053+00055+00725-00016+01647+010777770000546+ 81CBOVIXW VIX OOPP 20230125 003300000058-00043+00202+00374+00366-00325-00410+00635+00713- 82CBOVIXW VIX OOPP 20230125 003300000703-00571+00810+01083-01082-00297+00685-08317-010777770010061+ 81CBOVIXW VIX OOPC 20230125 003400000055-00039+00166-00001-00011+00048+00327-00105-00040+ 82CBOVIXW VIX OOPC 20230125 003400000049+00534-00288-00048+00049+00699-00015+01488+011034610000493+ 81CBOVIXW VIX OOPP 20230125 003400000055-00039+00212+00377+00368-00331-00430+00653+00718- 82CBOVIXW VIX OOPP 20230125 003400000708-00602+00848+01088-01087-00323+00686-08476-011034610011004+ 81CBOVIXW VIX OOPC 20230125 003500000052-00035+00156-00001+00009+00043+00307-00089-00035+ 82CBOVIXW VIX OOPC 20230125 003500000044+00504-00253-00043+00044+00674-00013+01336+011230560000439+ 81CBOVIXW VIX OOPP 20230125 003500000052-00035+00223+00380+00370-00336-00450+00669+00722- 82CBOVIXW VIX OOPP 20230125 003500000714-00632+00883+01093-01092-00349+00688-08628-011230560011947+ 81CBOVIXW VIX OOPC 20230125 003600000049-00033+00148-00003+00008+00041+00292-00078-00033+ 82CBOVIXW VIX OOPC 20230125 003600000041+00479-00227-00040+00041+00649-00012+01244+011574620000414+ 81CBOVIXW VIX OOPP 20230125 003600000050-00033+00231+00381+00371-00338-00466+00679+00725- 82CBOVIXW VIX OOPP 20230125 003600000716-00657+00909+01096-01095-00374+00689-08720-011574620012918+ 81CBOVIXW VIX OOPC 20230125 003700000047-00031+00140-00004+00007+00038+00277-00068-00031+ 82CBOVIXW VIX OOPC 20230125 003700000039+00456-00204-00038+00039+00624-00012+01157+011882970000388+ 81CBOVIXW VIX OOPP 20230125 003700000047-00031+00238+00382+00372-00341-00480+00689+00727- 82CBOVIXW VIX OOPP 20230125 003700000719-00680+00932+01099-01098-00398+00689-08807-011882970013889+ 81CBOVIXW VIX OOPC 20230125 003800000045-00030+00133-00005+00006+00036+00263-00060-00028+ 82CBOVIXW VIX OOPC 20230125 003800000036+00435-00183-00035+00036+00601-00011+01075+012156950000363+ 81CBOVIXW VIX OOPP 20230125 003800000045-00029+00245+00383+00373-00343-00494+00697+00729- 82CBOVIXW VIX OOPP 20230125 003800000721-00701+00953+01101-01100-00422+00690-08889-012156950014860+ 81CBOVIXW VIX OOPC 20230125 003900000043-00028+00127-00005+00005+00033+00251-00053-00027+ 82CBOVIXW VIX OOPC 20230125 003900000034+00414-00165-00033+00034+00578-00010+01003+012424850000340+ 81CBOVIXW VIX OOPP 20230125 003900000044-00028+00252+00384+00374-00346-00507+00704+00731- 82CBOVIXW VIX OOPP 20230125 003900000724-00722+00971+01103-01102-00444+00691-08961-012424850015834+ 81CBOVIXW VIX OOPC 20230125 004000000042-00026+00121-00006+00004+00031+00238-00047-00025+ 82CBOVIXW VIX OOPC 20230125 004000000032+00395-00149-00031+00032+00557-00010+00934+012662680000318+ 81CBOVIXW VIX OOPP 20230125 004000000042-00026+00258+00384+00375-00348-00519+00710+00733- 82CBOVIXW VIX OOPP 20230125 004000000726-00741+00987+01106-01105-00466+00691-09031-012662680016808+ 81CBOVIXW VIX OOPC 20230125 004250000037-00022+00107-00007+00003+00026+00211-00035-00021+ 82CBOVIXW VIX OOPC 20230125 004250000027+00352-00117-00026+00027+00506-00008+00787+013204940000270+ 81CBOVIXW VIX OOPP 20230125 004250000037-00022+00272+00385+00376-00353-00546+00722+00737- 82CBOVIXW VIX OOPP 20230125 004250000731-00784+01019+01110-01109-00517+00693-09178-013204940019252+ 81CBOVIXW VIX OOPC 20230125 004500000034-00020+00097-00007+00002+00023+00191-00027-00018+ 82CBOVIXW VIX OOPC 20230125 004500000024+00318-00095-00023+00024+00461-00007+00688+013792690000240+ 81CBOVIXW VIX OOPP 20230125 004500000034-00020+00282+00385+00377-00356-00567+00730+00740- 82CBOVIXW VIX OOPP 20230125 004500000734-00818+01041+01113-01112-00562+00694-09276-013792690021713+ 81CBOVIXW VIX OOPC 20230125 004750000031-00018+00087-00007+00001+00021+00173-00022-00016+ 82CBOVIXW VIX OOPC 20230125 004750000021+00289-00078-00020+00021+00421-00006+00604+014304600000213+ 81CBOVIXW VIX OOPP 20230125 004750000031-00018+00291+00385+00378-00358-00585+00736+00742- 82CBOVIXW VIX OOPP 20230125 004750000736-00847+01058+01116-01115-00602+00695-09361-014304600024177+ 81CBOVIXW VIX OOPC 20230125 005000000029-00016+00080-00007+00001+00019+00158-00018-00014+ 82CBOVIXW VIX OOPC 20230125 005000000019+00265-00066-00019+00019+00386-00006+00543+014832120000195+ 81CBOVIXW VIX OOPP 20230125 005000000029-00016+00298+00385+00378-00360-00599+00739+00744- 82CBOVIXW VIX OOPP 20230125 005000000738-00871+01070+01118-01117-00637+00695-09421-014832120026650+ 81CBOVIXW VIX OOPC 20230125 005500000025-00013+00067-00006+00000-00015+00133-00012-00011+ 82CBOVIXW VIX OOPC 20230125 005500000016+00223-00047-00015+00016+00326-00005+00433+015658060000158+ 81CBOVIXW VIX OOPP 20230125 005500000025-00013+00311+00384+00379-00364-00624+00745+00747- 82CBOVIXW VIX OOPP 20230125 005500000742-00913+01089+01122-01121-00697+00696-09531-015658060031596+ 81CBOVIXW VIX OOPC 20230125 006000000020-00010+00056-00005+00001-00012+00110-00007-00008+ 82CBOVIXW VIX OOPC 20230125 006000000012+00186-00033-00011+00012+00274-00004+00333+016185460000121+ 81CBOVIXW VIX OOPP 20230125 006000000021-00010+00323+00384+00380-00367-00647+00750+00749- 82CBOVIXW VIX OOPP 20230125 006000000746-00950+01103+01125-01125-00748+00697-09631-016185460036542+ 81CBOVIXW VIX OOPC 20230125 006500000016-00007+00044-00004+00001-00008+00088-00004-00006+ 82CBOVIXW VIX OOPC 20230125 006500000008+00150-00021-00008+00008+00228-00003+00238+016377750000084+ 81CBOVIXW VIX OOPP 20230125 006500000017-00007+00334+00383+00380-00371-00669+00753+00752- 82CBOVIXW VIX OOPP 20230125 006500000750-00985+01115+01129-01128-00795+00699-09726-016377750041487+ 81CBOVIXW VIX OOPC 20230125 007000000012-00005+00034-00003+00001-00005+00068-00002-00004+ 82CBOVIXW VIX OOPC 20230125 007000000005+00119-00013-00005+00005+00186-00002+00161+016377750000054+ 81CBOVIXW VIX OOPP 20230125 007000000013-00004+00344+00381+00380-00374-00689+00755+00754- 82CBOVIXW VIX OOPP 20230125 007000000753-01017+01123+01132-01131-00836+00699-09803-016377750046441+ 81CBOVIXW VIX OOPC 20230125 007500000009-00003+00026-00002+00001-00004+00053-00001-00002+ 82CBOVIXW VIX OOPC 20230125 007500000004+00094-00008-00003+00004+00152-00001+00110+016377750000036+ 81CBOVIXW VIX OOPP 20230125 007500000010-00003+00352+00380+00380-00376-00704+00756+00756- 82CBOVIXW VIX OOPP 20230125 007500000754-01041+01128+01133-01133-00870+00700-09855-016377750051405+ 81CBOVIXW VIX OOPC 20230125 008000000007-00002+00020-00002+00001-00002+00042-00000-00002+ 82CBOVIXW VIX OOPC 20230125 008000000002+00075-00005-00002+00002+00124-00001+00075+016377750000024+ 81CBOVIXW VIX OOPP 20230125 008000000008-00002+00358+00380+00380-00377-00715+00757+00757- 82CBOVIXW VIX OOPP 20230125 008000000756-01061+01131+01135-01134-00898+00700-09889-016377750056375+ 81CBOVIXW VIX OOPC 20230125 008500000006-00002+00015-00001+00001-00002+00033-00000+00001+ 82CBOVIXW VIX OOPC 20230125 008500000002+00060-00003-00002+00002+00101-00000+00052+016377750000016+ 81CBOVIXW VIX OOPP 20230125 008500000006-00001+00363+00379+00380-00378-00724+00757+00757- 82CBOVIXW VIX OOPP 20230125 008500000757-01076+01133+01135-01135-00921+00701-09913-016377750061350+ 81CBOVIXW VIX OOPC 20230125 009000000004-00001+00012-00001+00001-00001+00026-00000+00001+ 82CBOVIXW VIX OOPC 20230125 009000000001+00048-00002-00001+00001+00083-00000+00036+016377750000011+ 81CBOVIXW VIX OOPP 20230125 009000000005-00000+00366+00379+00380-00378-00731+00757+00758- 82CBOVIXW VIX OOPP 20230125 009000000757-01088+01134+01136-01136-00940+00701-09929-016377750066328+ 81CBOVIXW VIX OOPC 20230125 009500000003-00001+00009-00001+00001-00001+00020-00000+00000+ 82CBOVIXW VIX OOPC 20230125 009500000001+00038-00001-00001+00001+00067-00000+00025+016377750000007+ 81CBOVIXW VIX OOPP 20230125 009500000004-00000-00369+00378+00380-00379-00736+00757+00758- 82CBOVIXW VIX OOPP 20230125 009500000758-01097+01134+01136-01136-00955+00701-09939-016377750071307+ 81CBOVIXW VIX OOPC 20230125 010000000003-00000+00007-00000+00000-00000+00016-00000+00000+ 82CBOVIXW VIX OOPC 20230125 010000000000+00031-00001-00000+00000+00055-00000+00017+016377750000005+ 81CBOVIXW VIX OOPP 20230125 010000000003-00000-00371+00378+00380-00379-00740+00757+00758- 82CBOVIXW VIX OOPP 20230125 010000000758-01104+01135+01137-01137-00967+00701-09947-016377750076288+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202212202305022023062023110320231220240504202406202407 1 3 AMB30 1001202212202305022023062023110320231220240504202406202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202212 0000000000000000010000300003000000000019178 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000098630 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000175342 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000265753 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000342466 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000427397 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000515069 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000594521 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000679452 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000764384 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000846575 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000928767 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001016438 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001098630 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001178082 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001263014 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001345205 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001435617 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001512329 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001597260 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023012023120220240120241203202501202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202301 0000000000000000009700300003000000000057534 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000131507 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000208219 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000304110 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000380822 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000479452 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000553425 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000630137 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000726027 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000802740 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000879452 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009700300003000000000975342 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001054795 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001150685 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001224657 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001301370 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001378082 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001473973 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001550685 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001646575 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001723288 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001802740 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001895890 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008100300003000000001972603 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002049315 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002147945 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002221918 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002298630 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002394521 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002471233 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002547945 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002643835 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000004000300003000000000208219 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000479452 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000726027 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000000975342 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001224657 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001473973 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001723288 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000001972603 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002221918 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002471233 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202301202304 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202301 0000000000000000036000300003000000000019178 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000098630 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000175342 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000265753 01000020230403IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202301202304 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202301 0000000000000000034200300003000000000019178 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000098630 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000175342 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000265753 01000020230403IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202301202301022023022023020320230320230304202304202304052023052023051 S VXB 200906202306202306072023072023070820230820230809202309202309 1 3 VXB 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VXB 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VXB 1009202309202309 100010001100 20 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202301 0000000000330000114000300003000000000060274 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000078700300003000000000136986 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000060900300003000000000232877 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000049800300003000000000309589 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044800300003000000000386301 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000044000300003000000000482192 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040900300003000000000558904 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000032100300003000000000635616 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000035600300003000000000731507 01000020230920VXB 00000000 B CFXVXM FUT202301 0000000000330000011400300003000000000060274 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000007870300003000000000136986 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000006090300003000000000232877 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004980300003000000000309589 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004480300003000000000386301 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004400300003000000000482192 00100020230621VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT S VXW 200101202212202302 1 3 VXW 1001202212202302 100010001100 01 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000021918 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000041096 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000079452 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000114000300003000000000098630 01000020230201VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000002740 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009584460Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009584460+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009558740Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009558740+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009521240Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009521240+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009512000Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009512000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009496710Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009496710+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009483600Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009483600+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009482650Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009482650+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009485410Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009485410+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009496500Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009496500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009498590Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009498590+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009506410Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009506410+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009510430Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009510430+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009527700Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009527700+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009530890Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009530890+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009536850Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009536850+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009550740+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009517610+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009503590+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009489910+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009479750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009471310+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009484310+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009502440+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009498100+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009591340+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202312 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202412 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135740+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136220+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136570+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136880+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000122290+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000122490+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000122770+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000123175+ 81CFXVX VXB FUT 202301 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202301 000000007600+11400-11400-11400+11400+10260-07033+10000+000000000234524+ 81CFXVX VXB FUT 202302 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202302 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000248001+ 81CFXVX VXB FUT 202303 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202303 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000255500+ 81CFXVX VXB FUT 202304 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202304 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000260455+ 81CFXVX VXB FUT 202305 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202305 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000263494+ 81CFXVX VXB FUT 202306 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202306 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000264500+ 81CFXVX VXB FUT 202307 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202307 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000269000+ 81CFXVX VXB FUT 202308 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202308 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000268500+ 81CFXVX VXB FUT 202309 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202309 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000270500+ 81CFXVXM VXB FUT 202301 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202301 000000000760+01140-01140-01140+01140+01026-00703+10000+000000000234524+ 81CFXVXM VXB FUT 202302 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202302 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000248001+ 81CFXVXM VXB FUT 202303 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202303 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000255500+ 81CFXVXM VXB FUT 202304 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202304 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000260455+ 81CFXVXM VXB FUT 202305 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202305 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000263494+ 81CFXVXM VXB FUT 202306 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202306 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000264500+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07197+10000+000000000240000+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-07167+10000+000000000239000+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-07033+10000+000000000234524+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX05 VXW FUT 20230201 000000007600+11400-11400-11400+11400+10260-07033+10000+000000000234524+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-06590+10000+000000000219750+