0 CFX 20221219SFC 202212191740U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000669550 T BRLBUSD$0000185013 T CADCUSD$0000731635 T CHFSUSD$0001075211 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001060250 T GBPLUSD$0001214150 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007300 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000636150 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202212202212022023012023010320230220230204202303202303052023042023041 S VIX 200906202305202305072023062023060820230720230709202308202308 1 3 VIX 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VIX 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221221 0097105900330000011400300003000004360005479 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0079731700290000007870300003000004360082192 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0077700200250000006090300003000004450158904 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0070027700210000004980300003000004560254794 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0067385300180000004480300003000004620331507 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0064586500160000004400300003000004670408219 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0061692000150000004090300003000004710504110 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0060761000130000003210300003000004730580822 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0057380200130000003560300003000004740657534 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0084079200330000000000300003000004360024658 00100020221228VIX M 00000000N0000000 B CBOVIXW OOP 20230104 0077827700330000000000300003000004360043836 00100020230104VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0080313700330000000000300003000004360063014 00100020230111VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0078931500330000000000300003000004370101370 00100020230125VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221221 001000000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221221 001000000760+01140-01140-01127+01136+01026-00364+09997+014626850012144+ 81CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00012-00003-00000+00300-00000+014626850000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221221 001050000760+01140-01140-01111+01125+01026-00349+09997+014626850011644+ 81CBOVIX VIX OOPP 20221221 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221221 001050000000+00000+00000+00029-00015-00000+00315-00000+014626850000000+ 81CBOVIX VIX OOPC 20221221 001100000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221221 001100000760+01140-01140-01085+01099+01026-00334+09997+014626850011144+ 81CBOVIX VIX OOPP 20221221 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221221 001100000000+00000+00000+00055-00040-00000+00330-00000+014626850000000+ 81CBOVIX VIX OOPC 20221221 001150000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221221 001150000760+01140-01140-01050+01060+01026-00319+09997+014626850010645+ 81CBOVIX VIX OOPP 20221221 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221221 001150000000+00000+00000+00090-00079-00000+00345-00000+014626850000000+ 81CBOVIX VIX OOPC 20221221 001200000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221221 001200000760+01140-01140-01008+01014+01026-00304+09997+014626850010145+ 81CBOVIX VIX OOPP 20221221 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221221 001200000000-00000+00000+00132-00126-00000+00360-00000+014626850000000+ 81CBOVIX VIX OOPC 20221221 001250000000-00000-00380-00380-00380+00380+00760-00760-00757+ 82CBOVIX VIX OOPC 20221221 001250000760+01140-01140-00962+00964+01026-00289+09997+014626850009645+ 81CBOVIX VIX OOPP 20221221 001250000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221221 001250000000-00000+00000+00178-00175-00000+00375-00000+014626850000000+ 81CBOVIX VIX OOPC 20221221 001300000000-00000-00380-00380-00380+00380+00760-00760-00753+ 82CBOVIX VIX OOPC 20221221 001300000759+01140-01140-00914+00914+01026-00274+09997+014626850009145+ 81CBOVIX VIX OOPP 20221221 001300000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIX VIX OOPP 20221221 001300000001-00000+00000+00226-00225-00000+00390-00000+014626850000000+ 81CBOVIX VIX OOPC 20221221 001350000000-00000-00380-00380-00380+00380+00760-00760-00744+ 82CBOVIX VIX OOPC 20221221 001350000756+01140-01140-00864+00864+01026-00259+09997+014626850008645+ 81CBOVIX VIX OOPP 20221221 001350000000+00000+00000+00000+00000-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20221221 001350000004-00000+00000+00276-00275-00000+00405-00000+014626850000000+ 81CBOVIX VIX OOPC 20221221 001400000000-00000-00380-00380-00380+00380+00760-00760-00729+ 82CBOVIX VIX OOPC 20221221 001400000747+01140-01140-00814+00815+01026-00244+09997+014626850008145+ 81CBOVIX VIX OOPP 20221221 001400000000+00000+00000+00000+00000-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20221221 001400000013-00000+00000+00325-00325-00000+00420-00000+014626850000000+ 81CBOVIX VIX OOPC 20221221 001450000000-00000-00380-00380-00380+00380+00760-00760-00708+ 82CBOVIX VIX OOPC 20221221 001450000728+01140-01140-00764+00765+01026-00229+09997+014626850007645+ 81CBOVIX VIX OOPP 20221221 001450000000+00000+00000+00000+00000-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20221221 001450000032-00000+00000+00375-00375-00000+00435-00000+014626850000000+ 81CBOVIX VIX OOPC 20221221 001500000000-00000-00380-00380-00379+00380+00760-00760-00679+ 82CBOVIX VIX OOPC 20221221 001500000698+01140-01140-00715+00715+01026-00214+09996+014626850007145+ 81CBOVIX VIX OOPP 20221221 001500000000+00000+00000+00000+00001-00000+00000+00000+00081- 82CBOVIX VIX OOPP 20221221 001500000062-00000+00000+00425-00425-00000+00450-00001-014626850000000+ 81CBOVIX VIX OOPC 20221221 001600000000-00000+00380-00380-00375+00380+00760-00760-00603+ 82CBOVIX VIX OOPC 20221221 001600000613+01140-01140-00615+00615+01026-00184+09986+014626850006146+ 81CBOVIX VIX OOPP 20221221 001600000000+00000+00000+00000+00005-00000-00000+00000+00157- 82CBOVIX VIX OOPP 20221221 001600000147-00000+00000+00525-00525-00000+00480-00011-014626850000001+ 81CBOVIX VIX OOPC 20221221 001700000000+00000+00380-00380-00361+00375+00759-00759-00512+ 82CBOVIX VIX OOPC 20221221 001700000515+01139-01139-00515+00515+01026-00155+09935+014626850005151+ 81CBOVIX VIX OOPP 20221221 001700000000+00000+00000+00001+00019-00004-00000+00001+00248- 82CBOVIX VIX OOPP 20221221 001700000245-00001+00001+00625-00625-00000+00509-00062-014626850000005+ 81CBOVIX VIX OOPC 20221221 001800000001+00001+00379-00379-00335+00359+00759-00759-00415+ 82CBOVIX VIX OOPC 20221221 001800000416+01139-01139-00416+00416+01026-00125+09866+012886760004156+ 81CBOVIX VIX OOPP 20221221 001800000001+00001+00001+00001+00045-00021-00001+00001+00345- 82CBOVIX VIX OOPP 20221221 001800000344-00001+00001+00724-00724-00000+00539-00131-012886760000010+ 81CBOVIX VIX OOPC 20221221 001900000001+00001+00378-00378-00289+00309+00758-00758-00316+ 82CBOVIX VIX OOPC 20221221 001900000316+01138-01138-00316+00316+01025-00095+09771+010551670003161+ 81CBOVIX VIX OOPP 20221221 001900000001+00001+00001+00002+00091-00071-00002+00002+00444- 82CBOVIX VIX OOPP 20221221 001900000444-00002+00002+00824-00824-00000+00569-00226-010551670000015+ 81CBOVIX VIX OOPC 20221221 002000000000+00003+00377-00377-00213+00218+00757-00757-00218+ 82CBOVIX VIX OOPC 20221221 002000000218+01137-01137-00218+00218+01025-00065+09497+008544940002177+ 81CBOVIX VIX OOPP 20221221 002000000000+00003+00003+00003+00167-00162-00003+00003+00542- 82CBOVIX VIX OOPP 20221221 002000000542-00003+00003+00922-00922-00001+00599-00500-008544940000030+ 81CBOVIX VIX OOPC 20221221 002100000000+00014+00365-00365-00129+00129+00745-00745-00129+ 82CBOVIX VIX OOPC 20221221 002100000129+01125-01125-00129+00129+01022-00039+08126+008380160001292+ 81CBOVIX VIX OOPP 20221221 002100000001+00014+00014+00015+00251-00251-00015+00015+00631- 82CBOVIX VIX OOPP 20221221 002100000631-00015+00015+01011-01011-00004+00625-01870-008380160000145+ 81CBOVIX VIX OOPC 20221221 002200000002+00032+00329-00328-00066+00066+00708-00708-00066+ 82CBOVIX VIX OOPC 20221221 002200000066+01088-01088-00066+00066+01010-00020+05529+008989750000662+ 81CBOVIX VIX OOPP 20221221 002200000002+00032+00051+00052+00314-00314-00051+00052+00694- 82CBOVIX VIX OOPP 20221221 002200000694-00052+00052+01074-01074-00015+00644-04468-008989750000515+ 81CBOVIX VIX OOPC 20221221 002300000004+00028+00263-00260-00035+00035+00640-00640-00035+ 82CBOVIX VIX OOPC 20221221 002300000035+01020-01020-00035+00035+00990-00011+03259+010431410000350+ 81CBOVIX VIX OOPP 20221221 002300000004+00028+00117+00120+00345-00345-00120+00120+00725- 82CBOVIX VIX OOPP 20221221 002300000725-00120+00120+01105-01105-00036+00654-06738-010431410001203+ 81CBOVIX VIX OOPC 20221221 002400000005+00018+00192-00177-00019+00020+00555-00555-00020+ 82CBOVIX VIX OOPC 20221221 002400000020+00935-00935-00020+00020+00964-00006+01904+011808260000195+ 81CBOVIX VIX OOPP 20221221 002400000005+00018+00188+00203+00360-00360-00205+00205+00740- 82CBOVIX VIX OOPP 20221221 002400000740-00205+00205+01120-01120-00061+00658-08092-011808260002048+ 81CBOVIX VIX OOPC 20221221 002500000005+00012+00132-00101-00012+00013+00464-00462-00013+ 82CBOVIX VIX OOPC 20221221 002500000013+00842-00842-00013+00013+00937-00004+01205+013401300000125+ 81CBOVIX VIX OOPP 20221221 002500000005+00012+00248+00279+00367-00367-00296+00298+00747- 82CBOVIX VIX OOPP 20221221 002500000747-00298+00298+01127-01127-00089+00660-08792-013401300002977+ 81CBOVIX VIX OOPC 20221221 002600000005+00009+00089-00053-00009+00010+00375-00366-00010+ 82CBOVIX VIX OOPC 20221221 002600000010+00746-00745-00010+00010+00907-00003+00863+015265990000095+ 81CBOVIX VIX OOPP 20221221 002600000005+00009+00291+00327+00371-00370-00384+00394+00750- 82CBOVIX VIX OOPP 20221221 002600000750-00394+00395+01130-01130-00118+00661-09133-015265990003947+ 81CBOVIX VIX OOPC 20221221 002700000004+00007+00060-00027-00008+00008+00297-00275-00008+ 82CBOVIX VIX OOPC 20221221 002700000008+00649-00647-00008+00008+00878-00002+00653+017009620000076+ 81CBOVIX VIX OOPP 20221221 002700000004+00007+00320+00353+00372-00372-00463+00484+00752- 82CBOVIX VIX OOPP 20221221 002700000752-00490+00493+01132-01132-00148+00662-09344-017009620004928+ 81CBOVIX VIX OOPC 20221221 002800000004+00007+00041-00014-00007+00007+00232-00199-00007+ 82CBOVIX VIX OOPC 20221221 002800000007+00557-00549-00007+00007+00848-00002+00540+018900200000067+ 81CBOVIX VIX OOPP 20221221 002800000004+00007+00338+00366+00373-00373-00528+00561+00753- 82CBOVIX VIX OOPP 20221221 002800000753-00583+00591+01133-01133-00178+00662-09457-018900200005919+ 81CBOVIX VIX OOPC 20221221 002900000004+00006+00029-00007-00006+00006+00181-00141-00006+ 82CBOVIX VIX OOPC 20221221 002900000006+00472-00455-00006+00006+00819-00002+00447+020542650000059+ 81CBOVIX VIX OOPP 20221221 002900000004+00006+00351+00373+00374-00374-00579+00618+00754- 82CBOVIX VIX OOPP 20221221 002900000754-00668+00685+01134-01134-00207+00662-09549-020542650006910+ 81CBOVIX VIX OOPC 20221221 003000000004+00005+00020-00003-00005+00005+00140-00099-00005+ 82CBOVIX VIX OOPC 20221221 003000000005+00396-00369-00005+00005+00789-00002+00368+021945040000050+ 81CBOVIX VIX OOPP 20221221 003000000004+00005+00360+00377+00375-00375-00620+00661+00755- 82CBOVIX VIX OOPP 20221221 003000000755-00744+00771+01135-01135-00237+00663-09628-021945040007901+ 81CBOVIX VIX OOPC 20221221 003100000003+00004+00014-00001-00004+00004+00109-00069-00004+ 82CBOVIX VIX OOPC 20221221 003100000004+00330-00294-00004+00004+00759-00001+00309+023267850000043+ 81CBOVIX VIX OOPP 20221221 003100000003+00004+00365+00379+00376-00376-00651+00690+00756- 82CBOVIX VIX OOPP 20221221 003100000756-00810+00846+01136-01136-00267+00663-09688-023267850008894+ 81CBOVIX VIX OOPC 20221221 003200000003+00004+00010-00000+00004+00004+00084-00048-00004+ 82CBOVIX VIX OOPC 20221221 003200000004+00273-00231-00004+00004+00729-00001+00256+024383080000037+ 81CBOVIX VIX OOPP 20221221 003200000003+00004+00370+00380+00376-00376-00676+00712+00756- 82CBOVIX VIX OOPP 20221221 003200000756-00867+00909+01136-01136-00297+00663-09741-024383080009887+ 81CBOVIX VIX OOPC 20221221 003250000003+00003+00009-00001+00003+00003+00075-00041-00003+ 82CBOVIX VIX OOPC 20221221 003250000004+00249-00205-00004+00004+00714-00001+00241+025061570000035+ 81CBOVIX VIX OOPP 20221221 003250000003+00003+00371+00380+00377-00377-00685+00719+00757- 82CBOVIX VIX OOPP 20221221 003250000757-00891+00935+01136-01136-00312+00663-09756-025061570010386+ 81CBOVIX VIX OOPC 20221221 003300000003+00003+00007-00001+00003+00003+00066-00035-00003+ 82CBOVIX VIX OOPC 20221221 003300000003+00227-00181-00003+00003+00699-00001+00226+025710060000034+ 81CBOVIX VIX OOPP 20221221 003300000003+00003+00372+00381+00377-00377-00693+00725+00757- 82CBOVIX VIX OOPP 20221221 003300000757-00913+00959+01137-01137-00327+00663-09770-025710060010884+ 81CBOVIX VIX OOPC 20221221 003400000003+00003+00005-00001+00003+00003+00053-00025-00003+ 82CBOVIX VIX OOPC 20221221 003400000003+00188-00142-00003+00003+00669-00001+00201+026931570000031+ 81CBOVIX VIX OOPP 20221221 003400000002+00003+00374+00381+00377-00377-00707+00735+00757- 82CBOVIX VIX OOPP 20221221 003400000757-00952+00998+01137-01137-00356+00663-09796-026931570011881+ 81CBOVIX VIX OOPC 20221221 003500000002+00003+00004-00001+00003+00003+00042-00018-00003+ 82CBOVIX VIX OOPC 20221221 003500000003+00156-00111-00003+00003+00640-00001+00177+028038920000028+ 81CBOVIX VIX OOPP 20221221 003500000002+00003+00376+00381+00377-00377-00718+00742+00757- 82CBOVIX VIX OOPP 20221221 003500000757-00984+01029+01137-01137-00386+00663-09819-028038920012878+ 81CBOVIX VIX OOPC 20221221 003600000002+00002+00003-00001+00002+00002+00033-00013-00002+ 82CBOVIX VIX OOPC 20221221 003600000002+00129-00087-00002+00002+00610-00001+00156+029031350000025+ 81CBOVIX VIX OOPP 20221221 003600000002+00002+00377+00381+00378-00378-00726+00747+00758- 82CBOVIX VIX OOPP 20221221 003600000758-01010+01053+01138-01138-00416+00663-09841-029031350013874+ 81CBOVIX VIX OOPC 20221221 003700000002+00002+00002-00001+00002+00002+00027-00009-00002+ 82CBOVIX VIX OOPC 20221221 003700000002+00107-00067-00002+00002+00580-00001+00135+029905020000022+ 81CBOVIX VIX OOPP 20221221 003700000002+00002+00378+00381+00378-00378-00733+00750+00758- 82CBOVIX VIX OOPP 20221221 003700000758-01033+01072+01138-01138-00446+00663-09861-029905020014871+ 81CBOVIX VIX OOPC 20221221 003750000002+00002+00002-00001+00002+00002+00024-00008-00002+ 82CBOVIX VIX OOPC 20221221 003750000002+00098-00060-00002+00002+00565-00001+00128+030386890000021+ 81CBOVIX VIX OOPP 20221221 003750000002+00002+00378+00381+00378-00378-00736+00752+00758- 82CBOVIX VIX OOPP 20221221 003750000758-01042+01080+01138-01138-00461+00663-09868-030386890015370+ 81CBOVIX VIX OOPC 20221221 003800000002+00002+00001-00001+00002+00002+00021-00007-00002+ 82CBOVIX VIX OOPC 20221221 003800000002+00089-00053-00002+00002+00550-00001+00121+030846490000020+ 81CBOVIX VIX OOPP 20221221 003800000002+00002+00378+00381+00378-00378-00738+00753+00758- 82CBOVIX VIX OOPP 20221221 003800000758-01050+01087+01138-01138-00476+00663-09875-030846490015869+ 81CBOVIX VIX OOPC 20221221 003900000002+00002+00001-00001+00002+00002+00017-00005-00002+ 82CBOVIX VIX OOPC 20221221 003900000002+00075-00042-00002+00002+00521-00001+00108+031697750000018+ 81CBOVIX VIX OOPP 20221221 003900000001+00002+00379+00381+00378-00378-00742+00755+00758- 82CBOVIX VIX OOPP 20221221 003900000758-01065+01098+01138-01138-00505+00664-09889-031697750016867+ 81CBOVIX VIX OOPC 20221221 004000000001+00002+00001-00001+00002+00002+00014-00004-00002+ 82CBOVIX VIX OOPC 20221221 004000000002+00062-00033-00002+00002+00492-00000+00096+032455290000016+ 81CBOVIX VIX OOPP 20221221 004000000001+00001+00379+00381+00379-00379-00746+00756+00759- 82CBOVIX VIX OOPP 20221221 004000000759-01077+01107+01138-01138-00534+00664-09901-032455290017865+ 81CBOVIX VIX OOPC 20221221 004250000001+00001+00000-00001+00001+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20221221 004250000001+00039-00017-00001+00001+00421-00000+00066+033887030000011+ 81CBOVIX VIX OOPP 20221221 004250000001+00001+00380+00381+00379-00379-00752+00758+00759- 82CBOVIX VIX OOPP 20221221 004250000759-01101+01122+01139-01139-00605+00664-09930-033887030020359+ 81CBOVIX VIX OOPC 20221221 004500000001+00001+00000+00001+00001+00001+00004-00000-00001+ 82CBOVIX VIX OOPC 20221221 004500000001+00022-00008-00001+00001+00354-00000+00039+034403870000006+ 81CBOVIX VIX OOPP 20221221 004500000000+00000+00380+00380+00380-00380-00756+00759+00760- 82CBOVIX VIX OOPP 20221221 004500000760-01117+01131+01140-01140-00672+00664-09958-034403870022854+ 81CBOVIX VIX OOPC 20221221 004750000000+00000+00000+00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20221221 004750000000+00012-00003-00000+00000+00291-00000+00020+034403870000003+ 81CBOVIX VIX OOPP 20221221 004750000000+00000+00380+00380+00380-00380-00758+00760+00760- 82CBOVIX VIX OOPP 20221221 004750000760-01128+01136+01140-01140-00735+00664-09977-034403870025350+ 81CBOVIX VIX OOPC 20221221 005000000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221221 005000000000+00006-00001-00000+00000+00234-00000+00010+034403870000002+ 81CBOVIX VIX OOPP 20221221 005000000000-00000-00380+00380+00380-00380-00759+00760+00760- 82CBOVIX VIX OOPP 20221221 005000000760-01133+01138+01140-01140-00792+00664-09986-034403870027848+ 81CBOVIX VIX OOPC 20221221 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 005500000000+00002-00000-00000+00000+00141-00000+00002+034403870000000+ 81CBOVIX VIX OOPP 20221221 005500000000-00000-00380+00380+00380-00380-00759+00760+00760- 82CBOVIX VIX OOPP 20221221 005500000760-01138+01139+01140-01140-00885+00664-09994-034403870032846+ 81CBOVIX VIX OOPC 20221221 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 006000000000+00000-00000-00000+00000+00078-00000+00000+034403870000000+ 81CBOVIX VIX OOPP 20221221 006000000000-00000-00380+00380+00380-00380-00759+00759+00760- 82CBOVIX VIX OOPP 20221221 006000000760-01139+01139+01140-01140-00948+00664-09996-034403870037844+ 81CBOVIX VIX OOPC 20221221 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 006500000000+00000-00000+00000+00000+00040-00000+00000+034403870000000+ 81CBOVIX VIX OOPP 20221221 006500000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIX VIX OOPP 20221221 006500000760-01139+01139+01140-01140-00986+00664-09997-034403870042843+ 81CBOVIX VIX OOPC 20221221 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 007000000000+00000-00000+00000+00000+00019-00000+00000+034403870000000+ 81CBOVIX VIX OOPP 20221221 007000000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIX VIX OOPP 20221221 007000000760-01139+01139+01140-01140-01007+00664-09997-034403870047842+ 81CBOVIX VIX OOPC 20221221 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 007500000000+00000+00000+00000+00000+00008-00000+00000+034403870000000+ 81CBOVIX VIX OOPP 20221221 007500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221221 007500000761-01139+01139+01140-01140-01017+00664-09997-034403870052840+ 81CBOVIX VIX OOPC 20221221 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 008000000000+00000+00000+00000+00000+00004-00000+00000+034403870000000+ 81CBOVIX VIX OOPP 20221221 008000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221221 008000000761-01139+01139+01141-01141-01022+00664-09997-034403870057839+ 81CBOVIX VIX OOPC 20221221 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 008500000000+00000+00000+00000+00000+00001-00000+00000+034403870000000+ 81CBOVIX VIX OOPP 20221221 008500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221221 008500000761-01139+01139+01141-01141-01024+00664-09997-034403870062838+ 81CBOVIX VIX OOPC 20221221 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 009000000000+00000+00000+00000+00000+00001-00000+00000+034403870000000+ 81CBOVIX VIX OOPP 20221221 009000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221221 009000000761-01139+01139+01141-01141-01025+00664-09997-034403870067837+ 81CBOVIX VIX OOPC 20221221 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 009500000000+00000+00000+00000+00000+00000-00000+00000+034403870000000+ 81CBOVIX VIX OOPP 20221221 009500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221221 009500000761-01139+01139+01141-01141-01025+00664-09997-034403870072836+ 81CBOVIX VIX OOPC 20221221 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 010000000000+00000+00000+00000+00000+00000-00000+00000+034403870000000+ 81CBOVIX VIX OOPP 20221221 010000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221221 010000000761-01139+01139+01141-01141-01026+00664-09997-034403870077834+ 81CBOVIX VIX OOPC 20221221 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 011000000000+00000+00000+00000+00000+00000-00000+00000+034403870000000+ 81CBOVIX VIX OOPP 20221221 011000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221221 011000000761-01139+01139+01141-01141-01026+00664-09997-034403870087832+ 81CBOVIX VIX OOPC 20221221 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 012000000000+00000+00000+00000+00000+00000+00000+00000+034403870000000+ 81CBOVIX VIX OOPP 20221221 012000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221221 012000000761-01139+01139+01141-01141-01026+00664-09997-034403870097830+ 81CBOVIX VIX OOPC 20221221 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 013000000000+00000+00000+00000+00000+00000+00000+00000+034403870000000+ 81CBOVIX VIX OOPP 20221221 013000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221221 013000000761-01139+01139+01141-01141-01025+00664-09997-034403870107827+ 81CBOVIX VIX OOPC 20221221 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 014000000000+00000+00000+00000+00000+00000+00000+00000+034403870000000+ 81CBOVIX VIX OOPP 20221221 014000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221221 014000000761-01138+01138+01141-01141-01025+00664-09997-034403870117825+ 81CBOVIX VIX OOPC 20221221 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 015000000000+00000+00000+00000+00000+00000+00000+00000+034403870000000+ 81CBOVIX VIX OOPP 20221221 015000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 015000000761-01138+01138+01141-01141-01025+00664-09997-034403870127823+ 81CBOVIX VIX OOPC 20221221 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 016000000000+00000+00000+00000+00000+00000+00000+00000+034403870000000+ 81CBOVIX VIX OOPP 20221221 016000000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIX VIX OOPP 20221221 016000000762-01138+01138+01142-01142-01025+00665-09997-034403870137820+ 81CBOVIX VIX OOPC 20221221 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 017000000000+00000+00000+00000+00000+00000+00000+00000+034403870000000+ 81CBOVIX VIX OOPP 20221221 017000000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIX VIX OOPP 20221221 017000000762-01138+01138+01142-01142-01025+00665-09997-034403870147818+ 81CBOVIX VIX OOPC 20221221 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 018000000000+00000+00000+00000+00000+00000+00000+00000+034403870000000+ 81CBOVIX VIX OOPP 20221221 018000000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIX VIX OOPP 20221221 018000000762-01138+01138+01142-01142-01025+00665-09997-034403870157815+ 81CBOVIX VIX OOPC 20230118 001000000000-00000-00262-00262-00260+00261+00523-00523-00520+ 82CBOVIX VIX OOPC 20230118 001000000523+00784-00784-00775+00784+00706-00419+09963+007781030013970+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00009-00000-00000+00287-00000+007781030000000+ 81CBOVIX VIX OOPC 20230118 001050000001-00000-00262-00262-00260+00261+00523-00523-00518+ 82CBOVIX VIX OOPC 20230118 001050000523+00784-00784-00771+00784+00706-00404+09963+007781030013472+ 81CBOVIX VIX OOPP 20230118 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001050000000+00000-00000+00013-00000-00000+00302-00000+007781030000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00262-00262-00259+00261+00523-00523-00516+ 82CBOVIX VIX OOPC 20230118 001100000523+00784-00784-00765+00784+00706-00389+09962+007781030012973+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00019-00000-00000+00317-00001-007781030000000+ 81CBOVIX VIX OOPC 20230118 001150000001-00000-00262-00262-00258+00261+00523-00523-00513+ 82CBOVIX VIX OOPC 20230118 001150000523+00784-00784-00758+00784+00706-00374+09961+007781030012476+ 81CBOVIX VIX OOPP 20230118 001150000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230118 001150000000+00000-00000+00026-00000-00000+00332-00003-007781030000001+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00262-00261-00256+00261+00523-00523-00509+ 82CBOVIX VIX OOPC 20230118 001200000523+00784-00784-00749+00783+00706-00359+09957+007781030011978+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20230118 001200000000+00000+00000+00035-00001-00000+00346-00006-007781030000001+ 81CBOVIX VIX OOPC 20230118 001250000003-00000+00262-00261-00254+00261+00523-00523-00504+ 82CBOVIX VIX OOPC 20230118 001250000523+00784-00784-00738+00782+00706-00344+09952+007781030011481+ 81CBOVIX VIX OOPP 20230118 001250000003-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20230118 001250000000+00000+00000+00046-00002-00000+00361-00011-007781030000002+ 81CBOVIX VIX OOPC 20230118 001300000004-00000+00263-00261-00252+00262+00523-00523-00498+ 82CBOVIX VIX OOPC 20230118 001300000523+00784-00784-00725+00780+00706-00330+09943+007781030010984+ 81CBOVIX VIX OOPP 20230118 001300000004-00000+00001-00000+00010-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20230118 001300000000+00000+00000+00059-00005-00000+00376-00020-007781030000004+ 81CBOVIX VIX OOPC 20230118 001350000005-00000+00263-00261-00248+00262+00523-00522-00491+ 82CBOVIX VIX OOPC 20230118 001350000523+00784-00784-00710+00776+00706-00315+09929+007781030010488+ 81CBOVIX VIX OOPP 20230118 001350000005-00001+00002-00001+00013-00001+00000-00001+00032- 82CBOVIX VIX OOPP 20230118 001350000000+00000+00001+00074-00009-00000+00391-00035-007781030000006+ 81CBOVIX VIX OOPC 20230118 001400000007-00001+00264-00261-00245+00262+00523-00522-00483+ 82CBOVIX VIX OOPC 20230118 001400000523+00784-00783-00695+00770+00706-00300+09913+007648650009993+ 81CBOVIX VIX OOPP 20230118 001400000006-00001+00002-00001+00017-00001+00000-00001+00040- 82CBOVIX VIX OOPP 20230118 001400000000-00000+00001+00089-00014-00000+00406-00050-007648650000009+ 81CBOVIX VIX OOPC 20230118 001450000008-00001+00264-00260-00241+00262+00523-00522-00475+ 82CBOVIX VIX OOPC 20230118 001450000522+00784-00783-00679+00764+00706-00285+09897+007435440009498+ 81CBOVIX VIX OOPP 20230118 001450000008-00001+00003-00001+00020-00001+00000-00001+00048- 82CBOVIX VIX OOPP 20230118 001450000001-00001+00001+00105-00021-00000+00421-00066-007435440000012+ 81CBOVIX VIX OOPC 20230118 001500000009-00001+00265-00260-00237+00263+00523-00521-00466+ 82CBOVIX VIX OOPC 20230118 001500000522+00784-00783-00662+00755+00705-00270+09880+007175340009002+ 81CBOVIX VIX OOPP 20230118 001500000009-00001+00003-00001+00024-00001+00000-00001+00056- 82CBOVIX VIX OOPP 20230118 001500000001-00001+00001+00122-00029-00000+00436-00083-007175340000015+ 81CBOVIX VIX OOPC 20230118 001600000013-00002+00265-00259-00229+00263+00523-00521-00447+ 82CBOVIX VIX OOPC 20230118 001600000520+00783-00782-00623+00727+00705-00240+09842+006574300008011+ 81CBOVIX VIX OOPP 20230118 001600000012-00002+00004-00002+00032-00002+00000-00002+00076- 82CBOVIX VIX OOPP 20230118 001600000003-00001+00002+00161-00057-00001+00465-00121-006574300000020+ 81CBOVIX VIX OOPC 20230118 001700000018-00004+00267-00258-00214+00265+00523-00519-00417+ 82CBOVIX VIX OOPC 20230118 001700000513+00782-00780-00571+00673+00705-00211+09734+006338310007035+ 81CBOVIX VIX OOPP 20230118 001700000018-00004+00005-00004+00047-00003+00000+00004+00105- 82CBOVIX VIX OOPP 20230118 001700000010-00002+00004+00213-00111-00001+00495-00230-006338310000040+ 81CBOVIX VIX OOPC 20230118 001800000027-00008+00269-00253-00194+00267+00521-00514-00379+ 82CBOVIX VIX OOPC 20230118 001800000494+00779-00776-00511+00598+00703-00182+09516+006267670006083+ 81CBOVIX VIX OOPP 20230118 001800000027-00008+00007-00008+00067-00006+00002+00008+00144- 82CBOVIX VIX OOPP 20230118 001800000029-00006+00009+00274-00186-00003+00523-00447-006267670000085+ 81CBOVIX VIX OOPC 20230118 001900000037-00016+00270-00245-00170+00269+00518-00506-00336+ 82CBOVIX VIX OOPC 20230118 001900000458+00773-00768-00445+00514+00701-00155+09171+006202240005167+ 81CBOVIX VIX OOPP 20230118 001900000037-00016+00009-00016+00091-00008+00005+00016+00187- 82CBOVIX VIX OOPP 20230118 001900000065-00011+00017+00339-00270-00005+00551-00793-006202240000165+ 81CBOVIX VIX OOPC 20230118 002000000048-00030+00270-00229-00142+00265+00510-00490-00288+ 82CBOVIX VIX OOPC 20230118 002000000404+00761-00751-00379+00433+00696-00130+08598+006374780004335+ 81CBOVIX VIX OOPP 20230118 002000000048-00030+00008-00033+00119-00004+00013+00033+00235- 82CBOVIX VIX OOPP 20230118 002000000119-00023+00033+00405-00352-00010+00576-01365-006374780000330+ 81CBOVIX VIX OOPC 20230118 002100000059-00049+00266-00202-00115+00251+00497-00463-00242+ 82CBOVIX VIX OOPC 20230118 002100000346+00742-00724-00318+00361+00688-00108+07857+006636270003609+ 81CBOVIX VIX OOPP 20230118 002100000058-00049+00005-00059+00147-00010-00026+00060+00281- 82CBOVIX VIX OOPP 20230118 002100000177-00042+00060+00466-00424-00018+00598-02106-006636270000600+ 81CBOVIX VIX OOPC 20230118 002200000066-00066+00260-00168-00090+00229+00479-00424-00201+ 82CBOVIX VIX OOPC 20230118 002200000292+00716-00685-00266+00301+00676-00090+07024+006988420003008+ 81CBOVIX VIX OOPP 20230118 002200000066-00066+00002+00094+00171-00033-00044+00099+00322- 82CBOVIX VIX OOPP 20230118 002200000231-00068+00099+00519-00484-00030+00616-02939-006988420000995+ 81CBOVIX VIX OOPC 20230118 002300000071-00077+00250-00130-00069+00203+00457-00376-00167+ 82CBOVIX VIX OOPC 20230118 002300000246+00684-00634-00222+00252+00661-00076+06198+007371440002520+ 81CBOVIX VIX OOPP 20230118 002300000071-00077+00012+00132+00192-00058-00066+00147+00356- 82CBOVIX VIX OOPP 20230118 002300000277-00100+00150+00562-00532-00045+00630-03765-007371440001504+ 81CBOVIX VIX OOPC 20230118 002400000074-00081+00238-00095-00053+00178+00432-00324-00139+ 82CBOVIX VIX OOPC 20230118 002400000209+00649-00576-00187+00213+00643-00064+05438+007766890002130+ 81CBOVIX VIX OOPP 20230118 002400000074-00081+00023+00167+00208-00083-00090+00199+00384- 82CBOVIX VIX OOPP 20230118 002400000314-00135+00208+00597-00571-00063+00642-04525-007766890002110+ 81CBOVIX VIX OOPC 20230118 002500000074-00081+00225-00066-00040+00156+00407-00273-00117+ 82CBOVIX VIX OOPC 20230118 002500000179+00613-00513-00160+00182+00622-00055+04769+008179450001823+ 81CBOVIX VIX OOPP 20230118 002500000074-00081+00036+00196+00221-00105-00116+00250+00406- 82CBOVIX VIX OOPP 20230118 002500000344-00171+00271+00625-00602-00084+00651-05194-008179450002800+ 81CBOVIX VIX OOPC 20230118 002600000073-00078+00212-00044-00031+00137+00382-00227-00100+ 82CBOVIX VIX OOPC 20230118 002600000155+00577-00451-00137+00158+00600-00047+04195+008580670001577+ 81CBOVIX VIX OOPP 20230118 002600000073-00078+00049+00218+00231-00124-00141+00296+00423- 82CBOVIX VIX OOPP 20230118 002600000368-00207+00333+00647-00627-00106+00659-05768-008580670003550+ 81CBOVIX VIX OOPC 20230118 002700000072-00074+00200-00027-00023+00121+00358-00187-00085+ 82CBOVIX VIX OOPC 20230118 002700000135+00542-00393-00119+00137+00577-00041+03699+008940590001370+ 81CBOVIX VIX OOPP 20230118 002700000072-00074+00062+00234+00238-00141-00165+00336+00438- 82CBOVIX VIX OOPP 20230118 002700000388-00242+00391+00666-00647-00129+00665-06264-008940590004340+ 81CBOVIX VIX OOPC 20230118 002800000069-00069+00188-00015-00017+00107+00335-00154-00073+ 82CBOVIX VIX OOPC 20230118 002800000118+00509-00341-00103+00120+00553-00036+03276+009286070001200+ 81CBOVIX VIX OOPP 20230118 002800000069-00069+00074+00246+00244-00154-00187+00369+00450- 82CBOVIX VIX OOPP 20230118 002800000405-00275+00443+00681-00664-00153+00670-06687-009286070005166+ 81CBOVIX VIX OOPC 20230118 002900000067-00064+00176-00006-00012+00095+00314-00126-00063+ 82CBOVIX VIX OOPC 20230118 002900000104+00478-00295-00090+00105+00529-00032+02910+009600020001055+ 81CBOVIX VIX OOPP 20230118 002900000067-00064+00086+00255+00249-00167-00209+00396+00460- 82CBOVIX VIX OOPP 20230118 002900000419-00306+00489+00694-00679-00177+00674-07053-009600020006017+ 81CBOVIX VIX OOPC 20230118 003000000064-00059+00165-00000+00009+00085+00294-00104-00055+ 82CBOVIX VIX OOPC 20230118 003000000092+00449-00255-00080+00093+00505-00028+02598+009906890000935+ 81CBOVIX VIX OOPP 20230118 003000000064-00059+00096+00261+00253-00177-00229+00419+00468- 82CBOVIX VIX OOPP 20230118 003000000431-00336+00529+00705-00691-00200+00678-07366-009906890006894+ 81CBOVIX VIX OOPC 20230118 003100000061-00055+00155-00004+00006+00076+00276-00086-00048+ 82CBOVIX VIX OOPC 20230118 003100000083+00422-00221-00071+00084+00482-00025+02338+010230470000840+ 81CBOVIX VIX OOPP 20230118 003100000061-00055+00106+00266+00256-00185-00247+00437+00474- 82CBOVIX VIX OOPP 20230118 003100000440-00362+00564+00713-00700-00224+00681-07625-010230470007795+ 81CBOVIX VIX OOPC 20230118 003200000058-00050+00145-00007+00004+00068+00258-00071-00042+ 82CBOVIX VIX OOPC 20230118 003200000074+00396-00191-00063+00075+00459-00022+02098+010485880000748+ 81CBOVIX VIX OOPP 20230118 003200000058-00050+00116+00269+00258-00193-00264+00452+00481- 82CBOVIX VIX OOPP 20230118 003200000449-00388+00593+00721-00710-00247+00683-07865-010485880008700+ 81CBOVIX VIX OOPC 20230118 003250000057-00049+00141-00009+00003+00066+00251-00065-00040+ 82CBOVIX VIX OOPC 20230118 003250000071+00385-00178-00060+00072+00448-00022+02008+010668300000719+ 81CBOVIX VIX OOPP 20230118 003250000057-00049+00120+00270+00259-00196-00272+00457+00483- 82CBOVIX VIX OOPP 20230118 003250000452-00399+00606+00724-00713-00258+00684-07955-010668300009169+ 81CBOVIX VIX OOPC 20230118 003300000056-00047+00137-00009+00002+00063+00244-00060-00038+ 82CBOVIX VIX OOPC 20230118 003300000068+00374-00167-00058+00069+00437-00021+01921+010835680000690+ 81CBOVIX VIX OOPP 20230118 003300000056-00047+00124+00271+00259-00198-00279+00463+00485- 82CBOVIX VIX OOPP 20230118 003300000455-00410+00617+00727-00716-00269+00685-08042-010835680009638+ 81CBOVIX VIX OOPC 20230118 003400000053-00044+00130-00011+00001+00058+00230-00050-00034+ 82CBOVIX VIX OOPC 20230118 003400000062+00353-00146-00053+00063+00416-00019+01754+011126700000631+ 81CBOVIX VIX OOPP 20230118 003400000053-00044+00132+00272+00261-00204-00293+00472+00489- 82CBOVIX VIX OOPP 20230118 003400000461-00431+00638+00732-00721-00290+00687-08209-011126700010575+ 81CBOVIX VIX OOPC 20230118 003500000051-00041+00122-00012+00000-00053+00217-00043-00031+ 82CBOVIX VIX OOPC 20230118 003500000057+00334-00129-00048+00058+00395-00017+01610+011409760000580+ 81CBOVIX VIX OOPP 20230118 003500000051-00041+00139+00273+00262-00208-00306+00480+00492- 82CBOVIX VIX OOPP 20230118 003500000466-00451+00655+00736-00727-00311+00688-08353-011409760011521+ 81CBOVIX VIX OOPC 20230118 003600000048-00038+00116-00012+00001-00049+00205-00036-00028+ 82CBOVIX VIX OOPC 20230118 003600000053+00316-00114-00044+00053+00376-00016+01482+011679040000535+ 81CBOVIX VIX OOPP 20230118 003600000049-00038+00145+00274+00263-00212-00318+00487+00495- 82CBOVIX VIX OOPP 20230118 003600000470-00468+00670+00740-00731-00330+00690-08481-011679040012473+ 81CBOVIX VIX OOPC 20230118 003700000046-00036+00110-00013+00002-00046+00195-00031-00026+ 82CBOVIX VIX OOPC 20230118 003700000049+00300-00101-00041+00050+00358-00015+01378+011971560000501+ 81CBOVIX VIX OOPP 20230118 003700000047-00036+00151+00274+00263-00216-00328+00492+00497- 82CBOVIX VIX OOPP 20230118 003700000474-00484+00683+00743-00734-00348+00691-08585-011971560013434+ 81CBOVIX VIX OOPC 20230118 003750000045-00035+00107-00013+00002-00044+00190-00029-00025+ 82CBOVIX VIX OOPC 20230118 003750000048+00292-00096-00039+00048+00349-00015+01328+012103820000483+ 81CBOVIX VIX OOPP 20230118 003750000046-00035+00154+00274+00264-00217-00333+00494+00498- 82CBOVIX VIX OOPP 20230118 003750000475-00492+00688+00745-00736-00356+00691-08635-012103820013915+ 81CBOVIX VIX OOPC 20230118 003800000044-00034+00105-00013+00002-00043+00185-00027-00024+ 82CBOVIX VIX OOPC 20230118 003800000046+00285-00091-00038+00047+00341-00014+01279+012226920000466+ 81CBOVIX VIX OOPP 20230118 003800000045-00034+00157+00274+00264-00219-00338+00496+00499- 82CBOVIX VIX OOPP 20230118 003800000477-00499+00694+00746-00738-00365+00692-08684-012226920014396+ 81CBOVIX VIX OOPC 20230118 003900000043-00032+00100-00013+00003-00040+00176-00023-00022+ 82CBOVIX VIX OOPC 20230118 003900000043+00271-00081-00035+00043+00325-00013+01190+012470700000435+ 81CBOVIX VIX OOPP 20230118 003900000043-00032+00162+00274+00265-00222-00347+00500+00501- 82CBOVIX VIX OOPP 20230118 003900000480-00513+00703+00749-00741-00381+00693-08773-012470700015362+ 81CBOVIX VIX OOPC 20230118 004000000041-00030+00095-00013+00003-00038+00167-00020-00020+ 82CBOVIX VIX OOPC 20230118 004000000040+00258-00073-00033+00041+00310-00012+01116+012728170000410+ 81CBOVIX VIX OOPP 20230118 004000000041-00030+00166+00274+00265-00224-00355+00503+00503- 82CBOVIX VIX OOPP 20230118 004000000483-00526+00711+00751-00744-00396+00694-08847-012728170016333+ 81CBOVIX VIX OOPC 20230118 004250000037-00026+00085-00012+00004-00033+00149-00014-00017+ 82CBOVIX VIX OOPC 20230118 004250000035+00231-00057-00028+00035+00276-00011+00956+013313910000355+ 81CBOVIX VIX OOPP 20230118 004250000037-00026+00176+00274+00265-00229-00373+00509+00506- 82CBOVIX VIX OOPP 20230118 004250000488-00553+00727+00756-00749-00430+00695-09007-013313910018769+ 81CBOVIX VIX OOPC 20230118 004500000034-00024+00077-00012+00004-00029+00135-00010-00015+ 82CBOVIX VIX OOPC 20230118 004500000031+00208-00046-00025+00031+00247-00009+00837+013887450000315+ 81CBOVIX VIX OOPP 20230118 004500000034-00023+00184+00273+00266-00233-00388+00512+00509- 82CBOVIX VIX OOPP 20230118 004500000492-00576+00738+00760-00753-00459+00696-09126-013887450021220+ 81CBOVIX VIX OOPC 20230118 004750000031-00021+00070-00011+00004-00026+00122-00007-00013+ 82CBOVIX VIX OOPC 20230118 004750000027+00189-00038-00022+00028+00222-00008+00737+014393130000280+ 81CBOVIX VIX OOPP 20230118 004750000031-00021+00191+00272+00266-00236-00401+00515+00511- 82CBOVIX VIX OOPP 20230118 004750000496-00595+00746+00763-00757-00484+00698-09227-014393130023676+ 81CBOVIX VIX OOPC 20230118 005000000029-00019+00064-00010+00004-00023+00111-00005-00011+ 82CBOVIX VIX OOPC 20230118 005000000024+00172-00031-00019+00025+00201-00008+00653+014850290000250+ 81CBOVIX VIX OOPP 20230118 005000000029-00019+00198+00272+00266-00239-00412+00517+00512- 82CBOVIX VIX OOPP 20230118 005000000499-00612+00753+00765-00760-00505+00698-09311-014850290026137+ 81CBOVIX VIX OOPC 20230118 005500000025-00016+00054-00009+00004-00019+00094-00003-00009+ 82CBOVIX VIX OOPC 20230118 005500000021+00146-00022-00016+00021+00167-00006+00536+015759900000210+ 81CBOVIX VIX OOPP 20230118 005500000025-00016+00207+00270+00266-00243-00428+00520+00515- 82CBOVIX VIX OOPP 20230118 005500000503-00638+00761+00769-00764-00539+00700-09427-015759900031079+ 81CBOVIX VIX OOPC 20230118 006000000022-00014+00047-00008+00004-00016+00082-00001-00007+ 82CBOVIX VIX OOPC 20230118 006000000018+00126-00017-00013+00018+00141-00005+00451+016559140000180+ 81CBOVIX VIX OOPP 20230118 006000000022-00013+00214+00269+00266-00245-00441+00521+00516- 82CBOVIX VIX OOPP 20230118 006000000506-00658+00767+00771-00767-00564+00701-09512-016559140036031+ 81CBOVIX VIX OOPC 20230118 006500000019-00012+00041-00007+00004-00014+00070-00000-00006+ 82CBOVIX VIX OOPC 20230118 006500000015+00109-00012-00011+00015+00120-00005+00374+017153250000150+ 81CBOVIX VIX OOPP 20230118 006500000019-00011+00220+00268+00266-00248-00452+00522+00518- 82CBOVIX VIX OOPP 20230118 006500000509-00675+00771+00774-00770-00586+00701-09589-017153250040984+ 81CBOVIX VIX OOPC 20230118 007000000017-00010+00036-00007+00004-00012+00062-00000+00005+ 82CBOVIX VIX OOPC 20230118 007000000013+00096-00010-00010+00013+00104-00004+00325+017793350000132+ 81CBOVIX VIX OOPP 20230118 007000000018-00010+00225+00268+00266-00250-00460+00523+00519- 82CBOVIX VIX OOPP 20230118 007000000511-00687+00774+00775-00772-00602+00702-09638-017793350045948+ 81CBOVIX VIX OOPC 20230118 007500000015-00009+00033-00006+00004-00011+00056-00001+00004+ 82CBOVIX VIX OOPC 20230118 007500000011+00086-00008-00008+00012+00091-00004+00286+018367340000118+ 81CBOVIX VIX OOPP 20230118 007500000016-00009+00228+00267+00266-00251-00466+00523+00519- 82CBOVIX VIX OOPP 20230118 007500000512-00698+00776+00776-00773-00614+00703-09677-018367340050915+ 81CBOVIX VIX OOPC 20230118 008000000014-00008+00029-00006+00003-00009+00050-00001+00003+ 82CBOVIX VIX OOPC 20230118 008000000010+00077-00006-00007+00010+00080-00003+00249+018827880000103+ 81CBOVIX VIX OOPP 20230118 008000000014-00007+00232+00266+00265-00253-00472+00523+00520- 82CBOVIX VIX OOPP 20230118 008000000514-00707+00777+00778-00775-00625+00703-09715-018827880055883+ 81CBOVIX VIX OOPC 20230118 008500000012-00007+00026-00005+00003-00008+00044-00001+00003+ 82CBOVIX VIX OOPC 20230118 008500000009+00068-00005-00006+00009+00070-00003+00213+019176450000088+ 81CBOVIX VIX OOPP 20230118 008500000013-00006+00235+00266+00265-00254-00478+00523+00521- 82CBOVIX VIX OOPP 20230118 008500000515-00716+00779+00779-00776-00635+00703-09750-019176450060850+ 81CBOVIX VIX OOPC 20230118 009000000011-00006+00023-00004+00003-00007+00040-00001+00002+ 82CBOVIX VIX OOPC 20230118 009000000008+00062-00004-00006+00008+00063-00002+00191+019602640000079+ 81CBOVIX VIX OOPP 20230118 009000000012-00006+00237+00265+00265-00255-00482+00523+00521- 82CBOVIX VIX OOPP 20230118 009000000516-00722+00780+00779-00777-00643+00704-09772-019602640065823+ 81CBOVIX VIX OOPC 20230118 009500000010-00006+00021-00004+00003-00007+00036-00001+00002+ 82CBOVIX VIX OOPC 20230118 009500000007+00056-00003-00005+00007+00056-00002+00170+019954050000071+ 81CBOVIX VIX OOPP 20230118 009500000011-00005+00239+00265+00265-00256-00486+00523+00522- 82CBOVIX VIX OOPP 20230118 009500000517-00728+00780+00780-00778-00649+00704-09794-019954050070797+ 81CBOVIX VIX OOPC 20230118 010000000009-00005+00019-00004+00003-00006+00033-00001+00002+ 82CBOVIX VIX OOPC 20230118 010000000006+00051-00003-00004+00006+00051-00002+00153+020305440000064+ 81CBOVIX VIX OOPP 20230118 010000000010-00004+00241+00264+00265-00256-00489+00523+00522- 82CBOVIX VIX OOPP 20230118 010000000518-00732+00781+00781-00779-00655+00704-09810-020305440075772+ 81CBOVIX VIX OOPC 20230118 011000000008-00004+00016-00003+00002-00005+00027-00001+00001+ 82CBOVIX VIX OOPC 20230118 011000000005+00042-00002-00003+00005+00041-00002+00121+020824210000051+ 81CBOVIX VIX OOPP 20230118 011000000009-00003+00244+00264+00265-00258-00494+00523+00522- 82CBOVIX VIX OOPP 20230118 011000000519-00741+00782+00782-00780-00664+00705-09842-020824210085723+ 81CBOVIX VIX OOPC 20230118 012000000006-00003+00013-00002+00002-00003+00022-00001+00001+ 82CBOVIX VIX OOPC 20230118 012000000004+00034-00001-00003+00004+00032-00001+00090+021076950000037+ 81CBOVIX VIX OOPP 20230118 012000000007-00002+00248+00263+00264-00259-00500+00523+00523- 82CBOVIX VIX OOPP 20230118 012000000520-00749+00782+00783-00782-00673+00705-09873-021076950095674+ 81CBOVIX VIX OOPC 20230118 013000000005-00002+00010-00002+00001-00002+00017-00001+00001+ 82CBOVIX VIX OOPC 20230118 013000000002+00026-00000-00002+00002+00025-00001+00063+021076950000025+ 81CBOVIX VIX OOPP 20230118 013000000006-00001+00251+00262+00264-00260-00505+00523+00524- 82CBOVIX VIX OOPP 20230118 013000000522-00757+00783+00784-00783-00681+00705-09901-021076950105626+ 81CBOVIX VIX OOPC 20230118 014000000004-00001+00007-00001+00001-00002+00013-00001+00000+ 82CBOVIX VIX OOPC 20230118 014000000002+00020-00000-00001+00002+00019-00001+00044+021076950000017+ 81CBOVIX VIX OOPP 20230118 014000000005-00000+00253+00261+00264-00261-00509+00522+00524- 82CBOVIX VIX OOPP 20230118 014000000523-00763+00783+00784-00784-00687+00706-09919-021076950115582+ 81CBOVIX VIX OOPC 20230118 015000000003-00001+00006-00001+00001-00001+00010-00001+00000+ 82CBOVIX VIX OOPC 20230118 015000000001+00016-00000-00001+00001+00014-00000+00031+021076950000012+ 81CBOVIX VIX OOPP 20230118 015000000004-00000-00254+00261+00264-00262-00512+00522+00524- 82CBOVIX VIX OOPP 20230118 015000000523-00767+00783+00785-00785-00691+00706-09932-021076950125541+ 81CBOVIX VIX OOPC 20230118 016000000002-00001+00004-00001+00001-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20230118 016000000001+00012-00000+00001+00001+00011-00000+00022+021076950000008+ 81CBOVIX VIX OOPP 20230118 016000000004-00001-00255+00260+00264-00262-00514+00522+00524- 82CBOVIX VIX OOPP 20230118 016000000524-00771+00783+00785-00785-00694+00706-09941-021076950135502+ 81CBOVIX VIX OOPC 20230118 017000000002-00001+00003-00000+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230118 017000000001+00010-00000+00000+00001+00009-00000+00016+021076950000006+ 81CBOVIX VIX OOPP 20230118 017000000003-00001-00256+00260+00264-00263-00515+00521+00524- 82CBOVIX VIX OOPP 20230118 017000000524-00773+00783+00786-00785-00697+00706-09947-021076950145464+ 81CBOVIX VIX OOPC 20230118 018000000001-00000+00003-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230118 018000000000+00008-00000+00000+00000+00007-00000+00012+021076950000004+ 81CBOVIX VIX OOPP 20230118 018000000003-00001-00257+00260+00264-00263-00516+00521+00525- 82CBOVIX VIX OOPP 20230118 018000000524-00775+00783+00786-00786-00698+00706-09952-021076950155426+ 81CBOVIX VIX OOPC 20230215 001000000004-00000+00204-00201-00196+00202+00404-00403-00393+ 82CBOVIX VIX OOPC 20230215 001000000403+00605-00604-00588+00605+00544-00447+09911+008444190015098+ 81CBOVIX VIX OOPP 20230215 001000000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00017-00000+00000+00097-00017-008444190000005+ 81CBOVIX VIX OOPC 20230215 001100000005-00001+00205-00201-00193+00202+00405-00403-00389+ 82CBOVIX VIX OOPC 20230215 001100000404+00606-00604-00580+00605+00544-00421+09901+007987560014108+ 81CBOVIX VIX OOPP 20230215 001100000005-00001+00003-00001+00009-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20230215 001100000001+00001-00001+00024-00000+00000+00124-00028-007987560000008+ 81CBOVIX VIX OOPC 20230215 001200000007-00001+00205-00201-00190+00202+00405-00402-00383+ 82CBOVIX VIX OOPC 20230215 001200000404+00606-00604-00572+00605+00544-00393+09889+007455370013118+ 81CBOVIX VIX OOPP 20230215 001200000007-00001+00004-00001+00012-00001+00002-00001+00020- 82CBOVIX VIX OOPP 20230215 001200000001+00001-00001+00033-00000+00000+00152-00040-007455370000010+ 81CBOVIX VIX OOPC 20230215 001300000009-00001+00206-00200-00186+00203+00406-00402-00377+ 82CBOVIX VIX OOPC 20230215 001300000404+00606-00604-00561+00605+00544-00364+09875+006898350012127+ 81CBOVIX VIX OOPP 20230215 001300000009-00001+00005-00001+00015-00001+00002-00001+00026- 82CBOVIX VIX OOPP 20230215 001300000001+00001-00001+00043-00000+00000+00181-00054-006898350000013+ 81CBOVIX VIX OOPC 20230215 001400000011-00001+00207-00200-00182+00203+00406-00402-00370+ 82CBOVIX VIX OOPC 20230215 001400000404+00606-00603-00549+00604+00544-00334+09859+006336150011137+ 81CBOVIX VIX OOPP 20230215 001400000011-00002+00006-00002+00019-00002+00003-00002+00033- 82CBOVIX VIX OOPP 20230215 001400000001+00001-00002+00056-00000-00000+00210-00070-006336150000016+ 81CBOVIX VIX OOPC 20230215 001500000014-00002+00209-00200-00177+00203+00407-00401-00361+ 82CBOVIX VIX OOPC 20230215 001500000405+00606-00603-00533+00604+00544-00304+09835+005836720010148+ 81CBOVIX VIX OOPP 20230215 001500000014-00002+00007-00002+00024-00002+00003-00002+00042- 82CBOVIX VIX OOPP 20230215 001500000002+00001-00002+00072-00001-00001+00240-00094-005836720000020+ 81CBOVIX VIX OOPC 20230215 001600000020-00004+00212-00198-00166+00205+00408-00399-00343+ 82CBOVIX VIX OOPC 20230215 001600000406+00606-00601-00505+00600+00543-00275+09752+005740060009175+ 81CBOVIX VIX OOPP 20230215 001600000020-00004+00010-00004+00035-00004+00005-00004+00060- 82CBOVIX VIX OOPP 20230215 001600000003+00001-00004+00099-00004-00001+00269-00177-005740060000040+ 81CBOVIX VIX OOPC 20230215 001700000028-00008+00216-00194-00152+00209+00409-00395-00320+ 82CBOVIX VIX OOPC 20230215 001700000407+00606-00597-00471+00591+00542-00247+09603+005722580008222+ 81CBOVIX VIX OOPP 20230215 001700000028-00008+00015-00008+00050-00007+00006-00008+00083- 82CBOVIX VIX OOPP 20230215 001700000004+00001-00008+00133-00014-00002+00298-00326-005722580000080+ 81CBOVIX VIX OOPC 20230215 001800000039-00015+00221-00186-00134+00214+00410-00388-00292+ 82CBOVIX VIX OOPC 20230215 001800000406+00604-00589-00432+00570+00540-00219+09359+005777880007304+ 81CBOVIX VIX OOPP 20230215 001800000039-00015+00019-00015+00068-00013+00007-00015+00111- 82CBOVIX VIX OOPP 20230215 001800000003+00001+00015+00173-00034-00005+00325-00570-005777880000155+ 81CBOVIX VIX OOPC 20230215 001900000050-00027+00226-00173-00113+00222+00410-00374-00261+ 82CBOVIX VIX OOPC 20230215 001900000399+00599-00576-00389+00537+00536-00193+08990+005932430006447+ 81CBOVIX VIX OOPP 20230215 001900000050-00027+00024-00029+00088-00020+00007-00029+00142- 82CBOVIX VIX OOPP 20230215 001900000004-00005+00029+00216-00068-00009+00351-00939-005932430000290+ 81CBOVIX VIX OOPC 20230215 002000000062-00044+00230-00152-00092+00227+00407-00352-00229+ 82CBOVIX VIX OOPC 20230215 002000000384+00592-00553-00345+00494+00529-00170+08492+006197090005679+ 81CBOVIX VIX OOPP 20230215 002000000062-00044+00028-00049+00110-00026+00004-00051+00174- 82CBOVIX VIX OOPP 20230215 002000000019-00013+00051+00260-00111-00015+00374-01436-006197090000515+ 81CBOVIX VIX OOPC 20230215 002100000073-00061+00232-00126-00072+00229+00402-00323-00198+ 82CBOVIX VIX OOPC 20230215 002100000362+00580-00523-00304+00447+00520-00150+07925+006479310005001+ 81CBOVIX VIX OOPP 20230215 002100000073-00061+00030-00075+00130-00027+00002+00081+00205- 82CBOVIX VIX OOPP 20230215 002100000041-00024+00082+00301-00157-00025+00394-02003-006479310000830+ 81CBOVIX VIX OOPC 20230215 002200000081-00077+00231-00098-00054+00225+00394-00288-00171+ 82CBOVIX VIX OOPC 20230215 002200000336+00566-00484-00267+00403+00508-00132+07331+006769260004413+ 81CBOVIX VIX OOPP 20230215 002200000081-00077+00030-00103+00148-00024+00009+00116+00232- 82CBOVIX VIX OOPP 20230215 002200000067-00039+00121+00338-00202-00037+00412-02597-006769260001235+ 81CBOVIX VIX OOPC 20230215 002300000087-00088+00229-00071-00039+00218+00384-00250-00147+ 82CBOVIX VIX OOPC 20230215 002300000309+00549-00441-00234+00361+00494-00117+06743+007063950003910+ 81CBOVIX VIX OOPP 20230215 002300000087-00088+00027-00130+00163-00016+00019+00153+00256- 82CBOVIX VIX OOPP 20230215 002300000094-00056+00164+00370-00243-00051+00427-03186-007063950001725+ 81CBOVIX VIX OOPC 20230215 002400000092-00096+00225-00047-00026+00207+00372-00214-00126+ 82CBOVIX VIX OOPC 20230215 002400000283+00531-00396-00206+00325+00478-00104+06184+007357150003482+ 81CBOVIX VIX OOPP 20230215 002400000092-00096+00024-00154+00175-00006+00031+00190+00277- 82CBOVIX VIX OOPP 20230215 002400000120-00074+00209+00398-00280-00067+00440-03744-007357150002290+ 81CBOVIX VIX OOPC 20230215 002500000094-00100+00220-00027-00016+00196+00360-00180-00108+ 82CBOVIX VIX OOPC 20230215 002500000258+00511-00352-00182+00292+00461-00093+05666+007621750003109+ 81CBOVIX VIX OOPP 20230215 002500000094-00100+00019-00174+00186-00006-00043+00223+00295- 82CBOVIX VIX OOPP 20230215 002500000145-00094+00253+00423-00313-00083+00451-04262-007621750002910+ 81CBOVIX VIX OOPC 20230215 002600000096-00101+00214-00011-00008+00184+00347-00150-00094+ 82CBOVIX VIX OOPC 20230215 002600000236+00491-00310-00162+00265+00443-00084+05197+007918290002805+ 81CBOVIX VIX OOPP 20230215 002600000096-00101+00013-00190+00194-00018-00056+00253+00309- 82CBOVIX VIX OOPP 20230215 002600000167-00113+00295+00443-00340-00101+00460-04732-007918290003599+ 81CBOVIX VIX OOPC 20230215 002700000096-00101+00208-00001+00001+00172+00334-00124-00081+ 82CBOVIX VIX OOPC 20230215 002700000216+00472-00272-00144+00240+00425-00076+04771+008177740002535+ 81CBOVIX VIX OOPP 20230215 002700000096-00101+00006-00203+00201-00030-00069+00279+00322- 82CBOVIX VIX OOPP 20230215 002700000187-00133+00333+00460-00365-00119+00468-05157-008177740004322+ 81CBOVIX VIX OOPC 20230215 002800000095-00099+00201-00011+00005-00160+00321-00102-00070+ 82CBOVIX VIX OOPC 20230215 002800000199+00453-00238-00129+00219+00407-00069+04390+008434750002305+ 81CBOVIX VIX OOPP 20230215 002800000096-00099+00000+00212+00206-00041-00082+00301+00333- 82CBOVIX VIX OOPP 20230215 002800000204-00152+00367+00476-00386-00138+00475-05538-008434750005085+ 81CBOVIX VIX OOPC 20230215 002900000094-00096+00195-00018+00009-00150+00308-00084-00061+ 82CBOVIX VIX OOPC 20230215 002900000183+00434-00208-00116+00200+00389-00063+04046+008666830002100+ 81CBOVIX VIX OOPP 20230215 002900000095-00096+00007+00220+00211-00052-00095+00319+00342- 82CBOVIX VIX OOPP 20230215 002900000221-00171+00397+00489-00405-00155+00481-05883-008666830005873+ 81CBOVIX VIX OOPC 20230215 003000000093-00092+00188-00024+00012-00140+00296-00068-00053+ 82CBOVIX VIX OOPC 20230215 003000000168+00416-00182-00105+00183+00372-00058+03736+008886670001920+ 81CBOVIX VIX OOPP 20230215 003000000093-00092+00014+00225+00214-00062-00107+00335+00350- 82CBOVIX VIX OOPP 20230215 003000000235-00189+00423+00500-00422-00173+00487-06193-008886670006686+ 81CBOVIX VIX OOPC 20230215 003100000091-00089+00181-00027+00015-00130+00284-00055-00047+ 82CBOVIX VIX OOPC 20230215 003100000155+00399-00159-00095+00168+00355-00053+03456+009091990001760+ 81CBOVIX VIX OOPP 20230215 003100000091-00089+00020+00229+00217-00071-00119+00348+00357- 82CBOVIX VIX OOPP 20230215 003100000248-00206+00446+00510-00437-00189+00492-06473-009091990007519+ 81CBOVIX VIX OOPC 20230215 003200000089-00085+00175-00030+00017-00122+00273-00045-00041+ 82CBOVIX VIX OOPC 20230215 003200000144+00383-00140-00086+00156+00339-00049+03209+009306110001625+ 81CBOVIX VIX OOPP 20230215 003200000089-00085+00027+00232+00219-00080-00130+00359+00362- 82CBOVIX VIX OOPP 20230215 003200000259-00222+00465+00519-00449-00205+00496-06720-009306110008377+ 81CBOVIX VIX OOPC 20230215 003250000088-00083+00171-00031+00018-00118+00267-00040-00038+ 82CBOVIX VIX OOPC 20230215 003250000139+00375-00131-00082+00149+00331-00047+03092+009400130001560+ 81CBOVIX VIX OOPP 20230215 003250000088-00083+00030+00233+00220-00084-00136+00363+00365- 82CBOVIX VIX OOPP 20230215 003250000265-00230+00474+00523-00455-00213+00498-06837-009400130008809+ 81CBOVIX VIX OOPC 20230215 003300000087-00081+00168-00032+00019-00114+00262-00036-00036+ 82CBOVIX VIX OOPC 20230215 003300000134+00367-00123-00079+00144+00323-00045+02986+009510290001505+ 81CBOVIX VIX OOPP 20230215 003300000087-00081+00033+00234+00221-00087-00141+00367+00367- 82CBOVIX VIX OOPP 20230215 003300000269-00238+00482+00526-00461-00221+00499-06942-009510290009250+ 81CBOVIX VIX OOPC 20230215 003400000085-00078+00162-00033+00020-00107+00252-00028-00032+ 82CBOVIX VIX OOPC 20230215 003400000125+00352-00108-00072+00134+00309-00042+02783+009696800001395+ 81CBOVIX VIX OOPP 20230215 003400000085-00078+00039+00235+00222-00094-00152+00375+00372- 82CBOVIX VIX OOPP 20230215 003400000279-00252+00497+00533-00471-00235+00502-07146-009696800010133+ 81CBOVIX VIX OOPC 20230215 003500000083-00074+00156-00034+00021-00101+00242-00022-00028+ 82CBOVIX VIX OOPC 20230215 003500000117+00338-00095-00066+00125+00295-00039+02602+009886310001300+ 81CBOVIX VIX OOPP 20230215 003500000083-00074+00045+00235+00223-00101-00161+00381+00375- 82CBOVIX VIX OOPP 20230215 003500000287-00266+00509+00539-00480-00249+00505-07326-009886310011031+ 81CBOVIX VIX OOPC 20230215 003600000081-00071+00151-00034+00022-00095+00233-00017-00025+ 82CBOVIX VIX OOPC 20230215 003600000109+00325-00084-00061+00117+00282-00036+02439+010069440001215+ 81CBOVIX VIX OOPP 20230215 003600000081-00071+00051+00236+00224-00107-00170+00386+00379- 82CBOVIX VIX OOPP 20230215 003600000294-00279+00520+00544-00488-00263+00508-07490-010069440011939+ 81CBOVIX VIX OOPC 20230215 003700000079-00068+00146-00034+00023-00090+00224-00013-00022+ 82CBOVIX VIX OOPC 20230215 003700000102+00313-00075-00056+00109+00269-00034+02287+010237620001136+ 81CBOVIX VIX OOPP 20230215 003700000079-00068+00056+00236+00225-00112-00179+00390+00381- 82CBOVIX VIX OOPP 20230215 003700000301-00292+00530+00549-00496-00275+00510-07641-010237620012853+ 81CBOVIX VIX OOPC 20230215 003750000078-00066+00143-00034+00023-00087+00220-00011-00021+ 82CBOVIX VIX OOPC 20230215 003750000100+00307-00071-00054+00106+00263-00033+02221+010332560001103+ 81CBOVIX VIX OOPP 20230215 003750000078-00066+00058+00236+00225-00115-00183+00392+00383- 82CBOVIX VIX OOPP 20230215 003750000304-00298+00534+00551-00499-00281+00511-07707-010332560013317+ 81CBOVIX VIX OOPC 20230215 003800000077-00065+00141-00034+00023-00085+00216-00009-00019+ 82CBOVIX VIX OOPC 20230215 003800000097+00301-00067-00052+00103+00258-00032+02157+010420440001071+ 81CBOVIX VIX OOPP 20230215 003800000077-00065+00061+00236+00225-00117-00187+00394+00384- 82CBOVIX VIX OOPP 20230215 003800000307-00303+00538+00553-00502-00287+00512-07772-010420440013780+ 81CBOVIX VIX OOPC 20230215 003900000074-00062+00136-00034+00023-00080+00208-00006-00017+ 82CBOVIX VIX OOPC 20230215 003900000091+00290-00059-00048+00097+00246-00030+02030+010575530001005+ 81CBOVIX VIX OOPP 20230215 003900000075-00062+00066+00235+00225-00122-00195+00397+00386- 82CBOVIX VIX OOPP 20230215 003900000312-00314+00545+00557-00508-00298+00514-07898-010575530014708+ 81CBOVIX VIX OOPC 20230215 004000000073-00059+00132-00033+00024-00076+00201-00004-00015+ 82CBOVIX VIX OOPC 20230215 004000000087+00280-00053-00045+00092+00236-00029+01926+010759660000955+ 81CBOVIX VIX OOPP 20230215 004000000073-00059+00070+00235+00225-00125-00202+00399+00388- 82CBOVIX VIX OOPP 20230215 004000000317-00324+00551+00560-00513-00308+00516-08003-010759660015651+ 81CBOVIX VIX OOPC 20230215 004250000068-00053+00121-00032+00024-00068+00184-00001+00011+ 82CBOVIX VIX OOPC 20230215 004250000076+00257-00040-00038+00080+00213-00025+01686+011144970000835+ 81CBOVIX VIX OOPP 20230215 004250000068-00053+00080+00233+00225-00134-00219+00404+00392- 82CBOVIX VIX OOPP 20230215 004250000327-00348+00564+00567-00525-00331+00519-08243-011144970018013+ 81CBOVIX VIX OOPC 20230215 004500000063-00048+00112-00030+00023-00060+00170-00004+00009+ 82CBOVIX VIX OOPC 20230215 004500000067+00237-00031-00033+00071+00193-00022+01493+011510990000740+ 81CBOVIX VIX OOPP 20230215 004500000064-00048+00089+00232+00225-00142-00233+00407+00395- 82CBOVIX VIX OOPP 20230215 004500000336-00368+00573+00572-00534-00351+00522-08436-011510990020401+ 81CBOVIX VIX OOPC 20230215 004750000060-00044+00105-00029+00023-00055+00158-00006+00006+ 82CBOVIX VIX OOPC 20230215 004750000061+00220-00025-00029+00064+00176-00020+01344+011889260000670+ 81CBOVIX VIX OOPP 20230215 004750000060-00044+00097+00230+00225-00147-00245+00409+00397- 82CBOVIX VIX OOPP 20230215 004750000342-00385+00580+00576-00541-00368+00524-08584-011889260022813+ 81CBOVIX VIX OOPC 20230215 005000000056-00041+00098-00027+00022-00049+00147-00007+00005+ 82CBOVIX VIX OOPC 20230215 005000000055+00204-00019-00025+00058+00161-00018+01205+012186440000600+ 81CBOVIX VIX OOPP 20230215 005000000056-00040+00104+00228+00224-00152-00256+00410+00399- 82CBOVIX VIX OOPP 20230215 005000000349-00401+00585+00580-00547-00384+00526-08724-012186440025225+ 81CBOVIX VIX OOPC 20230215 005500000050-00035+00086-00024+00021-00042+00128-00009+00002+ 82CBOVIX VIX OOPC 20230215 005500000046+00178-00012-00020+00048+00136-00015+00999+012779230000500+ 81CBOVIX VIX OOPP 20230215 005500000050-00034+00115+00225+00223-00160-00274+00412+00401- 82CBOVIX VIX OOPP 20230215 005500000358-00426+00592+00585-00557-00408+00529-08930-012779230030090+ 81CBOVIX VIX OOPC 20230215 006000000045-00030+00076-00021+00019-00036+00114-00009+00001+ 82CBOVIX VIX OOPC 20230215 006000000039+00157-00007-00016+00041+00117-00013+00845+013302330000425+ 81CBOVIX VIX OOPP 20230215 006000000045-00029+00125+00223+00221-00166-00289+00412+00403- 82CBOVIX VIX OOPP 20230215 006000000365-00447+00597+00589-00564-00427+00532-09084-013302330034980+ 81CBOVIX VIX OOPC 20230215 006500000041-00026+00068-00019+00018-00031+00102-00009+00000- 82CBOVIX VIX OOPC 20230215 006500000034+00140-00004-00013+00035+00101-00011+00723+013754810000365+ 81CBOVIX VIX OOPP 20230215 006500000041-00026+00133+00220+00220-00171-00301+00412+00404- 82CBOVIX VIX OOPP 20230215 006500000370-00464+00600+00592-00570-00443+00533-09205-013754810039885+ 81CBOVIX VIX OOPC 20230215 007000000037-00023+00062-00017+00017-00027+00092-00009+00001- 82CBOVIX VIX OOPC 20230215 007000000029+00127-00003-00011+00031+00089-00010+00632+014186660000321+ 81CBOVIX VIX OOPP 20230215 007000000038-00023+00139+00218+00219-00175-00311+00412+00405- 82CBOVIX VIX OOPP 20230215 007000000374-00478+00602+00594-00574-00455+00535-09297-014186660044805+ 81CBOVIX VIX OOPC 20230215 007500000034-00021+00056-00016+00016-00024+00083-00009+00002- 82CBOVIX VIX OOPC 20230215 007500000026+00115-00001-00009+00027+00079-00009+00557+014569740000284+ 81CBOVIX VIX OOPP 20230215 007500000035-00020+00145+00217+00218-00178-00319+00411+00405- 82CBOVIX VIX OOPP 20230215 007500000378-00489+00603+00596-00578-00465+00536-09372-014569740049733+ 81CBOVIX VIX OOPC 20230215 008000000031-00018+00051-00014+00015-00021+00075-00008+00002- 82CBOVIX VIX OOPC 20230215 008000000023+00104-00000-00008+00024+00070-00007+00485+014855750000247+ 81CBOVIX VIX OOPP 20230215 008000000032-00018+00150+00215+00217-00181-00327+00411+00406- 82CBOVIX VIX OOPP 20230215 008000000381-00500+00604+00598-00582-00474+00537-09443-014855750054661+ 81CBOVIX VIX OOPC 20230215 008500000028-00016+00046-00013+00014-00018+00068-00008+00002- 82CBOVIX VIX OOPC 20230215 008500000020+00094-00001+00006+00021+00062-00006+00425+015106750000215+ 81CBOVIX VIX OOPP 20230215 008500000029-00015+00155+00214+00216-00184-00334+00410+00406- 82CBOVIX VIX OOPP 20230215 008500000384-00510+00605+00599-00585-00482+00538-09504-015106750059594+ 81CBOVIX VIX OOPC 20230215 009000000026-00015+00043-00012+00013-00017+00063-00007+00002- 82CBOVIX VIX OOPC 20230215 009000000018+00087-00001+00006+00019+00057-00006+00384+015410900000195+ 81CBOVIX VIX OOPP 20230215 009000000027-00014+00158+00212+00215-00186-00339+00410+00406- 82CBOVIX VIX OOPP 20230215 009000000386-00517+00605+00600-00587-00488+00539-09545-015410900064539+ 81CBOVIX VIX OOPC 20230215 009500000024-00013+00040-00011+00012-00015+00058-00007+00002- 82CBOVIX VIX OOPC 20230215 009500000016+00080-00001+00005+00017+00051-00005+00345+015656360000175+ 81CBOVIX VIX OOPP 20230215 009500000025-00013+00161+00211+00214-00187-00344+00409+00406- 82CBOVIX VIX OOPP 20230215 009500000388-00524+00605+00601-00589-00493+00539-09584-015656360069484+ 81CBOVIX VIX OOPC 20230215 010000000022-00012+00036-00010+00011-00013+00053-00006+00002- 82CBOVIX VIX OOPC 20230215 010000000014+00073-00002+00004+00015+00046-00005+00307+015843910000155+ 81CBOVIX VIX OOPP 20230215 010000000023-00011+00165+00210+00214-00189-00349+00409+00407- 82CBOVIX VIX OOPP 20230215 010000000390-00531+00606+00602-00591-00498+00540-09622-015843910074428+ 81CBOVIX VIX OOPC 20230215 011000000019-00010+00031-00008+00010-00011+00045-00005+00002- 82CBOVIX VIX OOPC 20230215 011000000012+00062-00002+00003+00012+00038-00004+00248+016207240000125+ 81CBOVIX VIX OOPP 20230215 011000000020-00009+00170+00209+00212-00192-00357+00408+00407- 82CBOVIX VIX OOPP 20230215 011000000392-00542+00606+00603-00594-00506+00541-09680-016207240084328+ 81CBOVIX VIX OOPC 20230215 012000000016-00008+00026-00007+00008-00009+00038-00005+00002- 82CBOVIX VIX OOPC 20230215 012000000009+00053-00002+00002+00010+00031-00003+00201+016476550000100+ 81CBOVIX VIX OOPP 20230215 012000000017-00007+00174+00207+00211-00194-00364+00407+00407- 82CBOVIX VIX OOPP 20230215 012000000395-00551+00606+00604-00596-00513+00542-09728-016476550094233+ 81CBOVIX VIX OOPC 20230215 013000000014-00006+00022-00005+00007-00007+00033-00004+00002- 82CBOVIX VIX OOPC 20230215 013000000008+00045-00002+00002+00008+00026-00002+00162+016687400000080+ 81CBOVIX VIX OOPP 20230215 013000000015-00005+00178+00206+00210-00196-00369+00406+00407- 82CBOVIX VIX OOPP 20230215 013000000397-00558+00606+00604-00598-00518+00542-09766-016687400104142+ 81CBOVIX VIX OOPC 20230215 014000000013-00006+00020-00005+00007-00006+00029-00004+00002- 82CBOVIX VIX OOPC 20230215 014000000007+00040-00002+00001+00007+00023-00002+00141+017020640000070+ 81CBOVIX VIX OOPP 20230215 014000000014-00004+00180+00205+00210-00197-00373+00405+00407- 82CBOVIX VIX OOPP 20230215 014000000398-00563+00605+00605-00599-00521+00543-09787-017020640114062+ 81CBOVIX VIX OOPC 20230215 015000000011-00005+00018-00004+00006-00005+00026-00003+00002- 82CBOVIX VIX OOPC 20230215 015000000006+00036-00002+00001+00006+00020-00002+00121+017268100000060+ 81CBOVIX VIX OOPP 20230215 015000000013-00004+00182+00204+00209-00198-00376+00405+00407- 82CBOVIX VIX OOPP 20230215 015000000399-00568+00605+00605-00600-00524+00543-09807-017268100123981+ 81CBOVIX VIX OOPC 20230215 016000000010-00004+00016-00004+00005-00005+00023-00003+00002- 82CBOVIX VIX OOPC 20230215 016000000005+00031-00002+00001+00005+00017-00001+00102+017426220000050+ 81CBOVIX VIX OOPP 20230215 016000000011-00003+00184+00204+00208-00199-00379+00404+00407- 82CBOVIX VIX OOPP 20230215 016000000400-00572+00605+00606-00601-00527+00543-09827-017426220133901+ 81CBOVIX VIX OOPC 20230215 017000000008-00003+00013-00003+00005-00004+00019-00002+00002- 82CBOVIX VIX OOPC 20230215 017000000004+00027-00001+00000+00004+00014-00001+00083+017483910000040+ 81CBOVIX VIX OOPP 20230215 017000000010-00002+00187+00203+00208-00200-00382+00404+00407- 82CBOVIX VIX OOPP 20230215 017000000401-00576+00605+00606-00603-00530+00544-09846-017483910143821+ 81CBOVIX VIX OOPC 20230215 018000000007-00003+00011-00002+00004-00003+00016-00002+00001- 82CBOVIX VIX OOPC 20230215 018000000003+00022-00001+00000+00003+00011-00001+00064+017416910000030+ 81CBOVIX VIX OOPP 20230215 018000000009-00001+00189+00202+00207-00201-00385+00403+00406- 82CBOVIX VIX OOPP 20230215 018000000402-00581+00604+00606-00604-00532+00544-09865-017416910153740+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00165-00164-00162+00164+00329-00328-00325+ 82CBOVIX VIX OOPC 20230322 001000000328+00493-00492-00487+00492+00443-00421+09882+005526190015718+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00006-00000+00000+00022-00001-005526190000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00166-00164-00160+00164+00329-00328-00321+ 82CBOVIX VIX OOPC 20230322 001100000328+00493-00492-00481+00492+00443-00407+09878+005526190014730+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00011-00000+00000+00036-00006-005526190000001+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00167-00164-00156+00164+00330-00328-00316+ 82CBOVIX VIX OOPC 20230322 001200000328+00494-00492-00473+00493+00443-00388+09866+005526190013745+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00019-00000+00000+00055-00018-005526190000004+ 81CBOVIX VIX OOPC 20230322 001300000009-00001+00170-00163-00151+00165+00332-00327-00308+ 82CBOVIX VIX OOPC 20230322 001300000329+00494-00491-00462+00493+00443-00367+09840+005526190012763+ 81CBOVIX VIX OOPP 20230322 001300000009-00001+00006-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20230322 001300000001+00002-00001+00031-00001+00000+00076-00044-005526190000011+ 81CBOVIX VIX OOPC 20230322 001400000014-00002+00173-00162-00143+00166+00334-00326-00297+ 82CBOVIX VIX OOPC 20230322 001400000330+00495-00490-00446+00494+00442-00343+09790+005526190011789+ 81CBOVIX VIX OOPP 20230322 001400000014-00002+00009-00002+00021-00002+00005-00002+00031- 82CBOVIX VIX OOPP 20230322 001400000002+00003-00002+00046-00002+00001+00100-00093-005526190000025+ 81CBOVIX VIX OOPC 20230322 001500000019-00004+00176-00160-00136+00168+00335-00324-00286+ 82CBOVIX VIX OOPC 20230322 001500000332+00496-00488-00431+00494+00442-00318+09736+005316910010815+ 81CBOVIX VIX OOPP 20230322 001500000019-00004+00012-00004+00028-00004+00007-00004+00042- 82CBOVIX VIX OOPP 20230322 001500000003+00004-00004+00062-00002+00001+00125-00148-005316910000040+ 81CBOVIX VIX OOPC 20230322 001600000025-00006+00180-00158-00126+00170+00338-00322-00272+ 82CBOVIX VIX OOPC 20230322 001600000333+00497-00486-00411+00494+00441-00292+09650+005153700009852+ 81CBOVIX VIX OOPP 20230322 001600000025-00006+00016-00006+00038-00006+00009-00006+00056- 82CBOVIX VIX OOPP 20230322 001600000005+00005-00006+00081-00002+00002+00151-00234-005153700000065+ 81CBOVIX VIX OOPC 20230322 001700000034-00012+00185-00152-00113+00175+00340-00316-00253+ 82CBOVIX VIX OOPC 20230322 001700000336+00498-00480-00385+00493+00440-00266+09485+005162000008918+ 81CBOVIX VIX OOPP 20230322 001700000034-00012+00021-00012+00051-00011+00012-00012+00075- 82CBOVIX VIX OOPP 20230322 001700000008+00005-00012+00107-00000+00004+00177-00398-005162000000120+ 81CBOVIX VIX OOPC 20230322 001800000045-00021+00192-00143-00096+00182+00343-00306-00230+ 82CBOVIX VIX OOPC 20230322 001800000339+00498-00470-00354+00486+00437-00240+09228+005260290008030+ 81CBOVIX VIX OOPP 20230322 001800000045-00021+00028-00022+00068-00018+00015-00022+00098- 82CBOVIX VIX OOPP 20230322 001800000011+00005-00022+00138-00006-00007+00203-00655-005260290000220+ 81CBOVIX VIX OOPC 20230322 001900000057-00034+00198-00127-00078+00191+00345-00290-00204+ 82CBOVIX VIX OOPC 20230322 001900000340+00496-00454-00320+00473+00432-00215+08872+005428350007206+ 81CBOVIX VIX OOPP 20230322 001900000057-00034+00034-00037+00086-00027+00017-00038+00124- 82CBOVIX VIX OOPP 20230322 001900000012+00004-00038+00172-00019-00011+00228-01011-005428350000385+ 81CBOVIX VIX OOPC 20230322 002000000068-00050+00204-00107-00060+00200+00345-00268-00179+ 82CBOVIX VIX OOPC 20230322 002000000336+00492-00430-00287+00453+00425-00193+08433+005642790006463+ 81CBOVIX VIX OOPP 20230322 002000000068-00050+00040-00057+00104-00036+00017-00060+00149- 82CBOVIX VIX OOPP 20230322 002000000008+00000+00062+00205-00039-00018+00250-01450-005642790000630+ 81CBOVIX VIX OOPC 20230322 002100000078-00066+00208-00083-00043+00205+00344-00240-00155+ 82CBOVIX VIX OOPC 20230322 002100000328+00485-00400-00255+00428+00415-00174+07941+005894450005809+ 81CBOVIX VIX OOPP 20230322 002100000078-00067+00044-00081+00121-00041+00016-00089+00173- 82CBOVIX VIX OOPP 20230322 002100000001-00007+00093+00237-00065-00028+00269-01943-005894450000965+ 81CBOVIX VIX OOPC 20230322 002200000087-00081+00210-00059-00028+00207+00340-00209-00133+ 82CBOVIX VIX OOPC 20230322 002200000315+00477-00364-00227+00400+00404-00157+07432+006157790005241+ 81CBOVIX VIX OOPP 20230322 002200000087-00081+00046-00105+00136-00043+00012-00120+00195- 82CBOVIX VIX OOPP 20230322 002200000013-00016+00128+00266-00092-00039+00286-02451-006157790001385+ 81CBOVIX VIX OOPC 20230322 002300000093-00092+00210-00037-00015+00206+00335-00178-00114+ 82CBOVIX VIX OOPC 20230322 002300000300+00466-00328-00201+00372+00391-00142+06936+006395890004737+ 81CBOVIX VIX OOPP 20230322 002300000093-00092+00046-00127+00149-00042+00007-00150+00215- 82CBOVIX VIX OOPP 20230322 002300000028-00026+00165+00291-00120-00052+00301-02948-006395890001870+ 81CBOVIX VIX OOPC 20230322 002400000098-00100+00210-00018-00004+00202+00329-00150-00097+ 82CBOVIX VIX OOPC 20230322 002400000284+00455-00291-00179+00346+00378-00128+06460+006628580004299+ 81CBOVIX VIX OOPP 20230322 002400000098-00100+00045-00146+00160-00038+00001-00179+00231- 82CBOVIX VIX OOPP 20230322 002400000044-00038+00201+00314-00147-00065+00315-03423-006628580002420+ 81CBOVIX VIX OOPC 20230322 002500000102-00106+00208-00002-00005-00196+00321-00123-00083+ 82CBOVIX VIX OOPC 20230322 002500000268+00442-00256-00159+00321+00363-00118+06016+006901490003941+ 81CBOVIX VIX OOPP 20230322 002500000102-00106+00043-00162+00169-00032+00007+00205+00245- 82CBOVIX VIX OOPP 20230322 002500000060-00050+00236+00333-00171-00080+00325-03868-006901490003050+ 81CBOVIX VIX OOPC 20230322 002600000104-00108+00205-00011+00012-00189+00313-00101-00070+ 82CBOVIX VIX OOPC 20230322 002600000252+00429-00225-00142+00298+00349-00108+05603+007104040003600+ 81CBOVIX VIX OOPP 20230322 002600000104-00108+00041-00175+00176-00025+00015+00227+00258- 82CBOVIX VIX OOPP 20230322 002600000076-00063+00267+00350-00194-00094+00336-04280-007104040003698+ 81CBOVIX VIX OOPC 20230322 002700000105-00109+00201-00021+00018-00181+00305-00081-00060+ 82CBOVIX VIX OOPC 20230322 002700000237+00416-00197-00127+00277+00335-00099+05223+007297420003300+ 81CBOVIX VIX OOPP 20230322 002700000105-00109+00037-00186+00182-00017+00023+00247+00269- 82CBOVIX VIX OOPP 20230322 002700000091-00076+00295+00365-00215-00109+00344-04661-007297420004386+ 81CBOVIX VIX OOPC 20230322 002800000106-00109+00197-00029+00023-00174+00297-00065-00051+ 82CBOVIX VIX OOPC 20230322 002800000223+00403-00172-00115+00258+00320-00091+04878+007511430003050+ 81CBOVIX VIX OOPP 20230322 002800000106-00109+00033-00194+00187-00010+00032+00263+00278- 82CBOVIX VIX OOPP 20230322 002800000105-00089+00320+00378-00234-00123+00352-05005-007511430005125+ 81CBOVIX VIX OOPC 20230322 002900000106-00108+00193-00036+00027-00166+00288-00051-00043+ 82CBOVIX VIX OOPC 20230322 002900000210+00391-00150-00103+00241+00307-00085+04566+007717440002830+ 81CBOVIX VIX OOPP 20230322 002900000106-00108+00029-00200+00191-00002+00040+00277+00285- 82CBOVIX VIX OOPP 20230322 002900000118-00102+00342+00389-00251-00136+00359-05318-007717440005893+ 81CBOVIX VIX OOPC 20230322 003000000105-00106+00188-00040+00030-00158+00280-00039-00036+ 82CBOVIX VIX OOPC 20230322 003000000197+00378-00131-00093+00225+00294-00078+04271+007875340002615+ 81CBOVIX VIX OOPP 20230322 003000000105-00106+00024-00204+00194-00006-00049+00289+00292- 82CBOVIX VIX OOPP 20230322 003000000131-00114+00362+00399-00267-00150+00365-05613-007875340006667+ 81CBOVIX VIX OOPC 20230322 003100000104-00104+00184-00044+00033-00151+00271-00029-00030+ 82CBOVIX VIX OOPC 20230322 003100000186+00366-00114-00085+00211+00281-00073+04014+008071100002445+ 81CBOVIX VIX OOPP 20230322 003100000104-00104+00020-00208+00197-00013-00057+00299+00298- 82CBOVIX VIX OOPP 20230322 003100000142-00126+00378+00408-00281-00162+00370-05870-008071100007485+ 81CBOVIX VIX OOPC 20230322 003200000103-00101+00179-00046+00035-00144+00263-00021-00025+ 82CBOVIX VIX OOPC 20230322 003200000176+00354-00099-00077+00198+00269-00068+03771+008232200002280+ 81CBOVIX VIX OOPP 20230322 003200000103-00101+00015-00210+00199-00020-00065+00307+00303- 82CBOVIX VIX OOPP 20230322 003200000153-00138+00393+00415-00294-00174+00375-06112-008232200008309+ 81CBOVIX VIX OOPC 20230322 003250000102-00099+00177-00047+00035-00140+00259-00017-00023+ 82CBOVIX VIX OOPC 20230322 003250000171+00348-00093-00073+00192+00263-00066+03659+008312630002205+ 81CBOVIX VIX OOPP 20230322 003250000102-00099+00013-00211+00200-00024-00069+00311+00305- 82CBOVIX VIX OOPP 20230322 003250000157-00144+00399+00419-00300-00180+00377-06225-008312630008728+ 81CBOVIX VIX OOPC 20230322 003300000102-00098+00175-00048+00036-00137+00255-00014-00021+ 82CBOVIX VIX OOPC 20230322 003300000166+00343-00087-00070+00186+00257-00064+03552+008393880002135+ 81CBOVIX VIX OOPP 20230322 003300000102-00098+00011-00212+00200-00027-00073+00314+00307- 82CBOVIX VIX OOPP 20230322 003300000162-00149+00405+00422-00306-00186+00379-06332-008393880009152+ 81CBOVIX VIX OOPC 20230322 003400000100-00095+00170-00049+00037-00131+00248-00008-00017+ 82CBOVIX VIX OOPC 20230322 003400000157+00332-00076-00064+00175+00246-00060+03348+008540380002000+ 81CBOVIX VIX OOPP 20230322 003400000100-00095+00006-00213+00202-00034-00081+00320+00311- 82CBOVIX VIX OOPP 20230322 003400000171-00160+00417+00429-00317-00197+00383-06536-008540380010006+ 81CBOVIX VIX OOPC 20230322 003500000098-00092+00166-00050+00038-00125+00240-00003-00014+ 82CBOVIX VIX OOPC 20230322 003500000149+00321-00066-00058+00165+00236-00056+03162+008686200001880+ 81CBOVIX VIX OOPP 20230322 003500000098-00092+00002-00214+00203-00040-00088+00325+00314- 82CBOVIX VIX OOPP 20230322 003500000180-00171+00426+00434-00327-00207+00387-06721-008686200010874+ 81CBOVIX VIX OOPC 20230322 003600000097-00089+00161-00050+00039-00119+00233-00001+00011+ 82CBOVIX VIX OOPC 20230322 003600000141+00312-00058-00054+00157+00226-00053+02995+008835460001775+ 81CBOVIX VIX OOPP 20230322 003600000097-00089+00003+00214+00203-00045-00095+00329+00317- 82CBOVIX VIX OOPP 20230322 003600000187-00181+00435+00439-00336-00217+00390-06888-008835460011758+ 81CBOVIX VIX OOPC 20230322 003700000095-00086+00157-00050+00040-00114+00226-00004+00008+ 82CBOVIX VIX OOPC 20230322 003700000134+00302-00050-00049+00148+00217-00050+02838+008969440001675+ 81CBOVIX VIX OOPP 20230322 003700000095-00086+00007+00214+00204-00050-00102+00332+00320- 82CBOVIX VIX OOPP 20230322 003700000194-00190+00442+00443-00344-00226+00393-07046-008969440012646+ 81CBOVIX VIX OOPC 20230322 003750000094-00084+00155-00050+00040-00111+00223-00006+00007+ 82CBOVIX VIX OOPC 20230322 003750000131+00297-00047-00047+00144+00213-00049+02766+009038570001630+ 81CBOVIX VIX OOPP 20230322 003750000094-00084+00009+00214+00204-00053-00105+00334+00321- 82CBOVIX VIX OOPP 20230322 003750000197-00195+00445+00445-00348-00230+00394-07118-009038570013095+ 81CBOVIX VIX OOPC 20230322 003800000093-00083+00153-00049+00040-00109+00220-00007+00006+ 82CBOVIX VIX OOPC 20230322 003800000128+00293-00044-00045+00141+00208-00047+02694+009101930001585+ 81CBOVIX VIX OOPP 20230322 003800000093-00083+00011+00213+00204-00055-00109+00335+00322- 82CBOVIX VIX OOPP 20230322 003800000201-00199+00448+00447-00352-00235+00396-07189-009101930013545+ 81CBOVIX VIX OOPC 20230322 003900000091-00080+00149-00049+00040-00104+00213-00010+00004+ 82CBOVIX VIX OOPC 20230322 003900000122+00284-00038-00042+00134+00200-00045+02564+009235780001505+ 81CBOVIX VIX OOPP 20230322 003900000091-00080+00015+00213+00204-00060-00115+00338+00324- 82CBOVIX VIX OOPP 20230322 003900000207-00208+00454+00451-00359-00243+00398-07320-009235780014453+ 81CBOVIX VIX OOPC 20230322 004000000089-00077+00145-00048+00040-00100+00207-00012+00002+ 82CBOVIX VIX OOPC 20230322 004000000116+00276-00033-00039+00127+00192-00043+02437+009349240001425+ 81CBOVIX VIX OOPP 20230322 004000000089-00077+00019+00212+00204-00065-00121+00340+00326- 82CBOVIX VIX OOPP 20230322 004000000212-00217+00459+00454-00365-00251+00401-07447-009349240015361+ 81CBOVIX VIX OOPC 20230322 004250000085-00071+00136-00047+00040-00090+00193-00015+00001- 82CBOVIX VIX OOPC 20230322 004250000104+00256-00023-00032+00113+00175-00038+02171+009653100001265+ 81CBOVIX VIX OOPP 20230322 004250000085-00071+00028+00210+00204-00074-00135+00343+00329- 82CBOVIX VIX OOPP 20230322 004250000225-00236+00469+00461-00379-00268+00405-07712-009653100017673+ 81CBOVIX VIX OOPC 20230322 004500000081-00066+00128-00045+00039-00082+00181-00017+00003- 82CBOVIX VIX OOPC 20230322 004500000094+00240-00016-00027+00102+00160-00034+01957+009954300001140+ 81CBOVIX VIX OOPP 20230322 004500000081-00066+00036+00208+00204-00082-00147+00345+00332- 82CBOVIX VIX OOPP 20230322 004500000234-00252+00476+00466-00390-00283+00409-07926-009954300020019+ 81CBOVIX VIX OOPC 20230322 004750000077-00061+00121-00042+00038-00075+00170-00019+00005- 82CBOVIX VIX OOPC 20230322 004750000086+00225-00011-00023+00093+00147-00031+01771+010218890001030+ 81CBOVIX VIX OOPP 20230322 004750000077-00061+00043+00206+00203-00089-00158+00347+00334- 82CBOVIX VIX OOPP 20230322 004750000243-00267+00481+00470-00400-00296+00412-08112-010218890022380+ 81CBOVIX VIX OOPC 20230322 005000000073-00057+00114-00040+00037-00069+00160-00019+00007- 82CBOVIX VIX OOPC 20230322 005000000078+00211-00007-00019+00085+00135-00028+01616+010475910000940+ 81CBOVIX VIX OOPP 20230322 005000000074-00057+00050+00204+00202-00095-00168+00347+00335- 82CBOVIX VIX OOPP 20230322 005000000250-00281+00485+00473-00408-00308+00415-08268-010475910024761+ 81CBOVIX VIX OOPC 20230322 005500000067-00049+00103-00036+00035-00059+00143-00020+00008- 82CBOVIX VIX OOPC 20230322 005500000066+00188-00001-00014+00072+00116-00024+01360+010921430000790+ 81CBOVIX VIX OOPP 20230322 005500000067-00049+00061+00200+00200-00105-00185+00347+00337- 82CBOVIX VIX OOPP 20230322 005500000262-00304+00491+00479-00421-00327+00420-08523-010921430029553+ 81CBOVIX VIX OOPC 20230322 006000000061-00044+00093-00033+00033-00052+00129-00019+00009- 82CBOVIX VIX OOPC 20230322 006000000058+00169-00002+00010+00062+00101-00020+01169+011331600000680+ 81CBOVIX VIX OOPP 20230322 006000000061-00043+00071+00197+00198-00113-00199+00347+00338- 82CBOVIX VIX OOPP 20230322 006000000271-00323+00494+00482-00431-00342+00423-08714-011331600034386+ 81CBOVIX VIX OOPC 20230322 006500000056-00039+00085-00030+00031-00045+00117-00018+00010- 82CBOVIX VIX OOPC 20230322 006500000050+00153-00004+00008+00054+00089-00018+01015+011682360000590+ 81CBOVIX VIX OOPP 20230322 006500000056-00038+00079+00193+00196-00119-00211+00346+00339- 82CBOVIX VIX OOPP 20230322 006500000278-00339+00496+00485-00439-00354+00426-08869-011682360039238+ 81CBOVIX VIX OOPC 20230322 007000000052-00035+00078-00027+00029-00040+00107-00017+00010- 82CBOVIX VIX OOPC 20230322 007000000044+00140-00005+00006+00047+00079-00015+00894+012008220000520+ 81CBOVIX VIX OOPP 20230322 007000000052-00034+00086+00191+00194-00124-00221+00345+00339- 82CBOVIX VIX OOPP 20230322 007000000284-00352+00497+00487-00445-00364+00428-08990-012008220044110+ 81CBOVIX VIX OOPC 20230322 007500000048-00031+00071-00025+00028-00036+00098-00016+00010- 82CBOVIX VIX OOPC 20230322 007500000040+00128-00006+00004+00042+00070-00014+00791+012289800000460+ 81CBOVIX VIX OOPP 20230322 007500000048-00031+00092+00188+00192-00129-00230+00344+00339- 82CBOVIX VIX OOPP 20230322 007500000289-00364+00498+00489-00451-00372+00430-09092-012289800048993+ 81CBOVIX VIX OOPC 20230322 008000000044-00028+00066-00023+00026-00032+00090-00015+00010- 82CBOVIX VIX OOPC 20230322 008000000035+00118-00007+00003+00038+00063-00012+00706+012545180000410+ 81CBOVIX VIX OOPP 20230322 008000000045-00028+00098+00186+00191-00132-00237+00343+00339- 82CBOVIX VIX OOPP 20230322 008000000293-00374+00498+00490-00455-00380+00431-09178-012545180053885+ 81CBOVIX VIX OOPC 20230322 008500000041-00026+00061-00021+00024-00029+00084-00015+00010- 82CBOVIX VIX OOPC 20230322 008500000032+00109-00007+00002+00034+00057-00011+00637+012791670000370+ 81CBOVIX VIX OOPP 20230322 008500000042-00025+00102+00184+00189-00135-00244+00342+00339- 82CBOVIX VIX OOPP 20230322 008500000297-00383+00498+00491-00459-00385+00432-09247-012791670058787+ 81CBOVIX VIX OOPC 20230322 009000000039-00023+00057-00019+00023-00027+00078-00014+00010- 82CBOVIX VIX OOPC 20230322 009000000029+00101-00007+00001+00031+00052-00010+00577+013013040000335+ 81CBOVIX VIX OOPP 20230322 009000000040-00023+00106+00183+00188-00138-00250+00341+00339- 82CBOVIX VIX OOPP 20230322 009000000300-00390+00498+00492-00462-00391+00433-09307-013013040063695+ 81CBOVIX VIX OOPC 20230322 009500000036-00022+00053-00018+00022-00024+00073-00013+00009- 82CBOVIX VIX OOPC 20230322 009500000027+00094-00007+00001+00028+00048-00009+00525+013218640000305+ 81CBOVIX VIX OOPP 20230322 009500000037-00021+00110+00181+00187-00140-00255+00340+00338- 82CBOVIX VIX OOPP 20230322 009500000302-00397+00498+00492-00465-00395+00434-09359-013218640068607+ 81CBOVIX VIX OOPC 20230322 010000000034-00020+00050-00017+00021-00023+00068-00012+00009- 82CBOVIX VIX OOPC 20230322 010000000024+00089-00007+00000+00026+00044-00008+00482+013417600000280+ 81CBOVIX VIX OOPP 20230322 010000000035-00019+00113+00180+00186-00142-00259+00340+00338- 82CBOVIX VIX OOPP 20230322 010000000305-00403+00498+00493-00467-00399+00435-09402-013417600073524+ 81CBOVIX VIX OOPC 20230322 011000000030-00017+00044-00014+00019-00019+00060-00011+00009- 82CBOVIX VIX OOPC 20230322 011000000021+00078-00006+00000-00022+00037-00007+00405+013744280000235+ 81CBOVIX VIX OOPP 20230322 011000000031-00016+00119+00177+00184-00146-00267+00338+00338- 82CBOVIX VIX OOPP 20230322 011000000308-00414+00498+00494-00472-00405+00436-09478-013744280083364+ 81CBOVIX VIX OOPC 20230322 012000000027-00015+00040-00013+00017-00017+00054-00010+00008- 82CBOVIX VIX OOPC 20230322 012000000018+00070-00006+00001-00019+00033-00006+00353+014081670000205+ 81CBOVIX VIX OOPP 20230322 012000000029-00014+00123+00176+00182-00148-00273+00337+00337- 82CBOVIX VIX OOPP 20230322 012000000311-00422+00497+00494-00474-00410+00437-09531-014081670093218+ 81CBOVIX VIX OOPC 20230322 013000000025-00013+00036-00011+00015-00014+00048-00009+00008- 82CBOVIX VIX OOPC 20230322 013000000016+00062-00006+00001-00016+00028-00005+00304+014329920000176+ 81CBOVIX VIX OOPP 20230322 013000000026-00012+00127+00174+00181-00151-00279+00336+00337- 82CBOVIX VIX OOPP 20230322 013000000314-00429+00497+00494-00477-00414+00438-09580-014329920103074+ 81CBOVIX VIX OOPC 20230322 014000000022-00011+00032-00010+00014-00013+00043-00008+00007- 82CBOVIX VIX OOPC 20230322 014000000014+00056-00005+00001-00014+00025-00005+00265+014561550000153+ 81CBOVIX VIX OOPP 20230322 014000000024-00010+00131+00173+00179-00153-00284+00335+00336- 82CBOVIX VIX OOPP 20230322 014000000316-00435+00496+00495-00479-00418+00439-09619-014561550112936+ 81CBOVIX VIX OOPC 20230322 015000000020-00010+00029-00009+00013-00011+00039-00007+00006- 82CBOVIX VIX OOPC 20230322 015000000012+00050-00005+00001-00012+00022-00004+00227+014714230000130+ 81CBOVIX VIX OOPP 20230322 015000000021-00009+00134+00171+00178-00155-00288+00334+00336- 82CBOVIX VIX OOPP 20230322 015000000318-00441+00496+00495-00481-00421+00440-09656-014714230122798+ 81CBOVIX VIX OOPC 20230322 016000000018-00009+00026-00008+00012-00010+00035-00006+00006- 82CBOVIX VIX OOPC 20230322 016000000010+00045-00004+00001-00011+00019-00003+00201+014901180000115+ 81CBOVIX VIX OOPP 20230322 016000000020-00007+00137+00170+00177-00156-00292+00333+00336- 82CBOVIX VIX OOPP 20230322 016000000319-00445+00495+00495-00483-00423+00440-09683-014901180132667+ 81CBOVIX VIX OOPC 20230322 017000000017-00008+00024-00007+00011-00008+00032-00006+00006- 82CBOVIX VIX OOPC 20230322 017000000009+00041-00004+00001-00009+00017-00003+00176+015036340000100+ 81CBOVIX VIX OOPP 20230322 017000000018-00006+00139+00169+00176-00157-00295+00332+00335- 82CBOVIX VIX OOPP 20230322 017000000321-00450+00495+00495-00485-00426+00441-09708-015036340142537+ 81CBOVIX VIX OOPC 20230322 018000000015-00007+00021-00006+00010-00007+00028-00005+00005- 82CBOVIX VIX OOPC 20230322 018000000008+00037-00004+00002-00008+00015-00003+00151+015110690000085+ 81CBOVIX VIX OOPP 20230322 018000000017-00005+00141+00168+00175-00159-00298+00331+00335- 82CBOVIX VIX OOPP 20230322 018000000322-00454+00494+00496-00486-00428+00441-09733-015110690152406+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00148-00147-00145+00147+00295-00294-00291+ 82CBOVIX VIX OOPC 20230419 001000000294+00442-00441-00437+00441+00397-00388+09846+004963740016124+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00004-00000+00000+00009-00001-004963740000000+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00149-00147-00143+00147+00295-00294-00288+ 82CBOVIX VIX OOPC 20230419 001100000294+00442-00441-00432+00441+00397-00379+09841+004963740015140+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00009-00000+00000+00018-00006-004963740000002+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00150-00147-00140+00147+00296-00294-00283+ 82CBOVIX VIX OOPC 20230419 001200000294+00443-00441-00426+00441+00397-00368+09829+004963740014158+ 81CBOVIX VIX OOPP 20230419 001200000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00016-00000+00000+00029-00018-004963740000004+ 81CBOVIX VIX OOPC 20230419 001300000008-00001+00153-00146-00135+00148+00298-00293-00276+ 82CBOVIX VIX OOPC 20230419 001300000295+00444-00440-00416+00442+00397-00353+09804+004963740013180+ 81CBOVIX VIX OOPP 20230419 001300000008-00001+00006-00001+00012-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00025-00001+00000+00044-00043-004963740000011+ 81CBOVIX VIX OOPC 20230419 001400000013-00002+00156-00145-00128+00149+00300-00292-00267+ 82CBOVIX VIX OOPC 20230419 001400000296+00445-00439-00403+00443+00396-00335+09757+004963740012209+ 81CBOVIX VIX OOPP 20230419 001400000013-00002+00009-00002+00019-00002+00006-00002+00027- 82CBOVIX VIX OOPP 20230419 001400000002+00004-00002+00038-00002+00001+00062-00090-004963740000025+ 81CBOVIX VIX OOPC 20230419 001500000019-00004+00160-00143-00120+00151+00302-00290-00256+ 82CBOVIX VIX OOPC 20230419 001500000298+00446-00437-00388+00444+00396-00316+09693+004875620011244+ 81CBOVIX VIX OOPP 20230419 001500000018-00004+00012-00004+00027-00004+00008-00004+00038- 82CBOVIX VIX OOPP 20230419 001500000004+00005-00004+00053-00003+00001+00081-00154-004875620000045+ 81CBOVIX VIX OOPC 20230419 001600000026-00008+00164-00139-00110+00154+00305-00286-00242+ 82CBOVIX VIX OOPC 20230419 001600000300+00447-00433-00369+00445+00395-00294+09588+004827920010295+ 81CBOVIX VIX OOPP 20230419 001600000025-00008+00017-00008+00037-00007+00011-00008+00052- 82CBOVIX VIX OOPP 20230419 001600000006+00006-00008+00072-00004+00002+00103-00259-004827920000080+ 81CBOVIX VIX OOPC 20230419 001700000035-00014+00170-00132-00097+00160+00308-00279-00224+ 82CBOVIX VIX OOPC 20230419 001700000304+00449-00426-00345+00444+00393-00271+09407+004899290009380+ 81CBOVIX VIX OOPP 20230419 001700000035-00014+00023-00015+00050-00013+00014-00015+00070- 82CBOVIX VIX OOPP 20230419 001700000010+00007-00015+00096-00003+00004+00126-00440-004899290000150+ 81CBOVIX VIX OOPC 20230419 001800000045-00024+00177-00122-00082+00167+00312-00268-00203+ 82CBOVIX VIX OOPC 20230419 001800000308+00449-00415-00318+00441+00389-00247+09149+005007960008510+ 81CBOVIX VIX OOPP 20230419 001800000045-00024+00030-00025+00065-00020+00017-00026+00091- 82CBOVIX VIX OOPP 20230419 001800000014+00008-00026+00123-00000+00008+00150-00698-005007960000265+ 81CBOVIX VIX OOPC 20230419 001900000056-00037+00183-00107-00065+00176+00314-00252-00181+ 82CBOVIX VIX OOPC 20230419 001900000310+00448-00398-00290+00433+00384-00225+08809+005168950007705+ 81CBOVIX VIX OOPP 20230419 001900000056-00037+00036-00041+00082-00029+00020-00043+00113- 82CBOVIX VIX OOPP 20230419 001900000016+00007-00044+00152-00008-00013+00172-01039-005168950000445+ 81CBOVIX VIX OOPC 20230419 002000000067-00052+00189-00087-00049+00185+00315-00229-00158+ 82CBOVIX VIX OOPC 20230419 002000000309+00445-00373-00260+00420+00377-00204+08390+005403050006990+ 81CBOVIX VIX OOPP 20230419 002000000067-00052+00042-00061+00098-00038+00021-00065+00136- 82CBOVIX VIX OOPP 20230419 002000000015+00004-00068+00181-00021-00020+00193-01458-005403050000715+ 81CBOVIX VIX OOPC 20230419 002100000077-00066+00193-00066-00034+00191+00315-00203-00137+ 82CBOVIX VIX OOPC 20230419 002100000304+00441-00344-00233+00403+00368-00186+07945+005618230006345+ 81CBOVIX VIX OOPP 20230419 002100000077-00067+00046-00081+00113-00044+00021-00091+00157- 82CBOVIX VIX OOPP 20230419 002100000010+00001+00097+00208-00038-00029+00211-01902-005618230001055+ 81CBOVIX VIX OOPC 20230419 002200000085-00079+00196-00045-00020+00194+00313-00177-00118+ 82CBOVIX VIX OOPC 20230419 002200000296+00434-00313-00208+00384+00358-00169+07490+005825260005771+ 81CBOVIX VIX OOPP 20230419 002200000085-00079+00049-00102+00127-00047+00019-00117+00176- 82CBOVIX VIX OOPP 20230419 002200000002+00007+00128+00233-00057-00040+00228-02357-005825260001465+ 81CBOVIX VIX OOPC 20230419 002300000091-00090+00197-00026-00009+00194+00309-00151-00101+ 82CBOVIX VIX OOPC 20230419 002300000286+00426-00281-00186+00363+00346-00155+07038+006044300005271+ 81CBOVIX VIX OOPP 20230419 002300000091-00090+00050-00121+00138-00047+00015-00144+00193- 82CBOVIX VIX OOPP 20230419 002300000008-00015+00160+00255-00078-00051+00242-02809-006044300001950+ 81CBOVIX VIX OOPC 20230419 002400000096-00097+00197-00010-00001-00193+00305-00126-00086+ 82CBOVIX VIX OOPC 20230419 002400000275+00417-00251-00166+00342+00334-00141+06605+006237190004821+ 81CBOVIX VIX OOPP 20230419 002400000096-00097+00050-00137+00148-00046+00011-00168+00208- 82CBOVIX VIX OOPP 20230419 002400000019-00024+00191+00275-00099-00063+00256-03242-006237190002485+ 81CBOVIX VIX OOPC 20230419 002500000100-00103+00197-00004+00009-00189+00299-00104-00073+ 82CBOVIX VIX OOPC 20230419 002500000263+00407-00222-00148+00322+00322-00130+06195+006427850004426+ 81CBOVIX VIX OOPP 20230419 002500000100-00103+00049-00151+00157-00042+00005-00190+00221- 82CBOVIX VIX OOPP 20230419 002500000031-00034+00220+00293-00119-00076+00267-03652-006427850003075+ 81CBOVIX VIX OOPC 20230419 002600000102-00106+00195-00016+00016-00185+00293-00085-00062+ 82CBOVIX VIX OOPC 20230419 002600000251+00397-00195-00133+00303+00309-00120+05812+006635580004091+ 81CBOVIX VIX OOPP 20230419 002600000102-00106+00048-00163+00163-00038+00001+00209+00232- 82CBOVIX VIX OOPP 20230419 002600000044-00044+00246+00308-00138-00088+00277-04035-006635580003725+ 81CBOVIX VIX OOPC 20230419 002700000104-00108+00192-00025+00022-00179+00287-00068-00053+ 82CBOVIX VIX OOPC 20230419 002700000239+00387-00171-00120+00286+00296-00111+05461+006841460003800+ 81CBOVIX VIX OOPP 20230419 002700000104-00108+00045-00172+00169-00032+00007+00226+00241- 82CBOVIX VIX OOPP 20230419 002700000056-00054+00270+00321-00155-00101+00286-04387-006841460004419+ 81CBOVIX VIX OOPC 20230419 002800000105-00108+00190-00032+00027-00174+00280-00054-00045+ 82CBOVIX VIX OOPC 20230419 002800000227+00376-00150-00108+00270+00284-00104+05141+007051600003550+ 81CBOVIX VIX OOPP 20230419 002800000105-00108+00042-00179+00174-00026+00014+00240+00250- 82CBOVIX VIX OOPP 20230419 002800000067-00065+00291+00333-00171-00113+00293-04706-007051600005153+ 81CBOVIX VIX OOPC 20230419 002900000105-00108+00186-00038+00031-00167+00273-00042-00037+ 82CBOVIX VIX OOPC 20230419 002900000216+00366-00131-00098+00254+00273-00097+04838+007205200003300+ 81CBOVIX VIX OOPP 20230419 002900000105-00108+00039-00185+00178-00020+00021+00252+00257- 82CBOVIX VIX OOPP 20230419 002900000078-00075+00310+00343-00187-00124+00300-05009-007205200005888+ 81CBOVIX VIX OOPC 20230419 003000000105-00107+00183-00043+00034-00161+00266-00031-00031+ 82CBOVIX VIX OOPC 20230419 003000000205+00356-00115-00088+00240+00261-00090+04558+007351340003075+ 81CBOVIX VIX OOPP 20230419 003000000105-00107+00036-00190+00181-00014+00028+00263+00263- 82CBOVIX VIX OOPP 20230419 003000000089-00086+00326+00353-00201-00136+00307-05289-007351340006648+ 81CBOVIX VIX OOPC 20230419 003100000105-00105+00179-00046+00036-00155+00260-00023-00025+ 82CBOVIX VIX OOPC 20230419 003100000195+00345-00100-00080+00227+00251-00084+04304+007504400002880+ 81CBOVIX VIX OOPP 20230419 003100000105-00105+00032-00193+00184-00008+00035+00272+00269- 82CBOVIX VIX OOPP 20230419 003100000099-00096+00341+00361-00215-00146+00313-05543-007504400007438+ 81CBOVIX VIX OOPC 20230419 003200000104-00104+00176-00049+00039-00149+00253-00015-00021+ 82CBOVIX VIX OOPC 20230419 003200000186+00336-00088-00073+00215+00240-00079+04073+007661370002710+ 81CBOVIX VIX OOPP 20230419 003200000104-00103+00029-00196+00186-00002+00041+00279+00274- 82CBOVIX VIX OOPP 20230419 003200000108-00105+00353+00368-00226-00157+00318-05774-007661370008253+ 81CBOVIX VIX OOPC 20230419 003250000104-00102+00174-00050+00039-00146+00250-00012-00018+ 82CBOVIX VIX OOPC 20230419 003250000182+00331-00082-00070+00209+00236-00077+03964+007735330002630+ 81CBOVIX VIX OOPP 20230419 003250000104-00102+00027-00197+00187-00001-00045+00282+00276- 82CBOVIX VIX OOPP 20230419 003250000112-00110+00359+00372-00232-00162+00320-05883-007735330008665+ 81CBOVIX VIX OOPC 20230419 003300000103-00101+00172-00051+00040-00144+00246-00009-00016+ 82CBOVIX VIX OOPC 20230419 003300000177+00326-00077-00066+00204+00231-00075+03857+007801140002550+ 81CBOVIX VIX OOPP 20230419 003300000103-00101+00025-00198+00187-00004-00048+00285+00278- 82CBOVIX VIX OOPP 20230419 003300000117-00115+00364+00375-00238-00166+00322-05990-007801140009077+ 81CBOVIX VIX OOPC 20230419 003400000102-00099+00168-00052+00042-00138+00240-00004-00013+ 82CBOVIX VIX OOPC 20230419 003400000169+00317-00067-00061+00193+00221-00070+03658+007936060002405+ 81CBOVIX VIX OOPP 20230419 003400000102-00099+00021-00199+00189-00009-00054+00291+00282- 82CBOVIX VIX OOPP 20230419 003400000125-00124+00374+00381-00248-00176+00327-06189-007936060009917+ 81CBOVIX VIX OOPC 20230419 003500000101-00096+00164-00053+00043-00133+00233-00001+00009+ 82CBOVIX VIX OOPC 20230419 003500000161+00308-00059-00055+00184+00213-00067+03473+008060670002270+ 81CBOVIX VIX OOPP 20230419 003500000101-00096+00017-00200+00190-00015-00061+00295+00285- 82CBOVIX VIX OOPP 20230419 003500000133-00133+00383+00386-00258-00184+00331-06374-008060670010767+ 81CBOVIX VIX OOPC 20230419 003600000099-00094+00161-00053+00043-00128+00227-00005+00007+ 82CBOVIX VIX OOPC 20230419 003600000154+00299-00051-00051+00175+00204-00063+03303+008186900002150+ 81CBOVIX VIX OOPP 20230419 003600000099-00094+00014-00200+00191-00020-00067+00299+00288- 82CBOVIX VIX OOPP 20230419 003600000140-00142+00390+00391-00267-00193+00334-06544-008186900011632+ 81CBOVIX VIX OOPC 20230419 003700000098-00091+00157-00053+00044-00123+00221-00008+00004+ 82CBOVIX VIX OOPC 20230419 003700000147+00291-00044-00046+00166+00196-00060+03143+008299150002035+ 81CBOVIX VIX OOPP 20230419 003700000098-00091+00010-00200+00191-00025-00073+00302+00290- 82CBOVIX VIX OOPP 20230419 003700000147-00150+00397+00395-00275-00201+00338-06705-008299150012502+ 81CBOVIX VIX OOPC 20230419 003750000097-00090+00155-00053+00044-00120+00219-00010+00003+ 82CBOVIX VIX OOPC 20230419 003750000144+00287-00041-00045+00163+00193-00058+03070+008361230001985+ 81CBOVIX VIX OOPP 20230419 003750000097-00090+00008-00200+00191-00027-00075+00304+00291- 82CBOVIX VIX OOPP 20230419 003750000150-00154+00400+00397-00279-00204+00339-06777-008361230012944+ 81CBOVIX VIX OOPC 20230419 003800000096-00089+00153-00053+00044-00118+00216-00011+00002+ 82CBOVIX VIX OOPC 20230419 003800000141+00283-00039-00043+00159+00189-00057+02998+008418320001935+ 81CBOVIX VIX OOPP 20230419 003800000096-00089+00006-00200+00192-00029-00078+00305+00292- 82CBOVIX VIX OOPP 20230419 003800000153-00158+00403+00399-00283-00208+00340-06849-008418320013386+ 81CBOVIX VIX OOPC 20230419 003900000095-00086+00150-00053+00045-00114+00210-00013+00000+ 82CBOVIX VIX OOPC 20230419 003900000135+00276-00034-00039+00152+00182-00054+02865+008537510001845+ 81CBOVIX VIX OOPP 20230419 003900000095-00086+00003-00200+00192-00033-00084+00307+00294- 82CBOVIX VIX OOPP 20230419 003900000159-00165+00408+00402-00289-00215+00343-06982-008537510014281+ 81CBOVIX VIX OOPC 20230419 004000000093-00084+00146-00053+00045-00110+00205-00015+00002- 82CBOVIX VIX OOPC 20230419 004000000130+00268-00029-00036+00145+00175-00051+02736+008638960001755+ 81CBOVIX VIX OOPP 20230419 004000000093-00084+00000+00200+00192-00038-00089+00309+00296- 82CBOVIX VIX OOPP 20230419 004000000165-00173+00412+00405-00296-00222+00346-07111-008638960015176+ 81CBOVIX VIX OOPC 20230419 004250000089-00078+00138-00051+00045-00100+00192-00019+00005- 82CBOVIX VIX OOPC 20230419 004250000117+00251-00020-00029+00131+00160-00046+02456+008893440001565+ 81CBOVIX VIX OOPP 20230419 004250000089-00078+00009+00198+00192-00047-00102+00313+00300- 82CBOVIX VIX OOPP 20230419 004250000177-00190+00421+00412-00311-00237+00351-07391-008893440017448+ 81CBOVIX VIX OOPC 20230419 004500000085-00073+00131-00049+00044-00092+00181-00021+00008- 82CBOVIX VIX OOPC 20230419 004500000107+00236-00013-00024+00118+00147-00041+02222+009136820001410+ 81CBOVIX VIX OOPP 20230419 004500000086-00073+00016+00196+00191-00055-00113+00315+00302- 82CBOVIX VIX OOPP 20230419 004500000187-00205+00428+00417-00323-00250+00356-07625-009136820019755+ 81CBOVIX VIX OOPC 20230419 004750000082-00068+00124-00047+00043-00085+00171-00022+00010- 82CBOVIX VIX OOPC 20230419 004750000098+00222-00007-00020+00108+00135-00037+02019+009353400001275+ 81CBOVIX VIX OOPP 20230419 004750000082-00068+00023+00194+00191-00063-00123+00316+00304- 82CBOVIX VIX OOPP 20230419 004750000197-00219+00434+00422-00334-00262+00360-07829-009353400022082+ 81CBOVIX VIX OOPC 20230419 005000000078-00063+00118-00045+00042-00078+00161-00023+00011- 82CBOVIX VIX OOPC 20230419 005000000090+00209-00003-00016+00098+00125-00034+01843+009555860001160+ 81CBOVIX VIX OOPP 20230419 005000000078-00063+00029+00192+00190-00069-00133+00317+00305- 82CBOVIX VIX OOPP 20230419 005000000205-00232+00438+00425-00343-00272+00363-08004-009555860024429+ 81CBOVIX VIX OOPC 20230419 005500000072-00056+00107-00041+00040-00068+00145-00023+00013- 82CBOVIX VIX OOPC 20230419 005500000077+00188-00002+00011+00084+00108-00029+01569+009950950000985+ 81CBOVIX VIX OOPP 20230419 005500000072-00056+00040+00188+00188-00080-00148+00317+00307- 82CBOVIX VIX OOPP 20230419 005500000217-00253+00443+00430-00357-00289+00368-08278-009950950029178+ 81CBOVIX VIX OOPC 20230419 006000000066-00050+00097-00037+00038-00059+00132-00023+00014- 82CBOVIX VIX OOPC 20230419 006000000067+00170-00005+00008+00073+00094-00025+01351+010284050000845+ 81CBOVIX VIX OOPP 20230419 006000000066-00049+00050+00184+00186-00088-00162+00316+00308- 82CBOVIX VIX OOPP 20230419 006000000228-00271+00446+00434-00369-00303+00373-08496-010284050033962+ 81CBOVIX VIX OOPC 20230419 006500000061-00044+00089-00034+00036-00052+00120-00022+00014- 82CBOVIX VIX OOPC 20230419 006500000059+00154-00007+00005+00064+00083-00021+01178+010582570000735+ 81CBOVIX VIX OOPP 20230419 006500000061-00044+00058+00181+00183-00095-00174+00315+00309- 82CBOVIX VIX OOPP 20230419 006500000236-00287+00448+00437-00378-00314+00376-08669-010582570038776+ 81CBOVIX VIX OOPC 20230419 007000000056-00040+00082-00031+00034-00047+00110-00021+00014- 82CBOVIX VIX OOPC 20230419 007000000052+00141-00008+00003+00056+00074-00019+01037+010846160000645+ 81CBOVIX VIX OOPP 20230419 007000000057-00039+00065+00178+00181-00101-00184+00314+00309- 82CBOVIX VIX OOPP 20230419 007000000243-00300+00449+00439-00386-00323+00378-08810-010846160043611+ 81CBOVIX VIX OOPC 20230419 007500000052-00036+00076-00029+00032-00042+00101-00020+00014- 82CBOVIX VIX OOPC 20230419 007500000047+00130-00009+00002+00050+00066-00017+00925+011099960000575+ 81CBOVIX VIX OOPP 20230419 007500000053-00036+00071+00175+00180-00106-00192+00313+00309- 82CBOVIX VIX OOPP 20230419 007500000248-00311+00449+00440-00392-00331+00381-08922-011099960048465+ 81CBOVIX VIX OOPC 20230419 008000000049-00033+00070-00026+00030-00038+00093-00018+00014- 82CBOVIX VIX OOPC 20230419 008000000042+00120-00009+00000+00045+00060-00015+00824+011303120000510+ 81CBOVIX VIX OOPP 20230419 008000000049-00032+00077+00173+00178-00110-00200+00312+00308- 82CBOVIX VIX OOPP 20230419 008000000253-00321+00450+00441-00397-00337+00382-09023-011303120053324+ 81CBOVIX VIX OOPC 20230419 008500000046-00030+00065-00024+00028-00034+00087-00017+00013- 82CBOVIX VIX OOPC 20230419 008500000038+00111-00009+00000-00040+00054-00013+00744+011510660000460+ 81CBOVIX VIX OOPP 20230419 008500000046-00029+00081+00171+00176-00113-00207+00311+00308- 82CBOVIX VIX OOPP 20230419 008500000257-00330+00450+00442-00401-00343+00384-09103-011510660058198+ 81CBOVIX VIX OOPC 20230419 009000000043-00028+00061-00023+00027-00031+00081-00016+00013- 82CBOVIX VIX OOPC 20230419 009000000035+00104-00009+00001-00037+00050-00012+00679+011715490000420+ 81CBOVIX VIX OOPP 20230419 009000000044-00027+00085+00169+00175-00116-00212+00310+00308- 82CBOVIX VIX OOPP 20230419 009000000260-00337+00450+00443-00405-00347+00385-09168-011715490063082+ 81CBOVIX VIX OOPC 20230419 009500000040-00025+00057-00021+00025-00029+00076-00015+00013- 82CBOVIX VIX OOPC 20230419 009500000031+00097-00009+00001-00034+00045-00011+00616+011876240000380+ 81CBOVIX VIX OOPP 20230419 009500000041-00024+00089+00167+00173-00119-00218+00309+00307- 82CBOVIX VIX OOPP 20230419 009500000263-00344+00449+00443-00408-00351+00386-09231-011876240067966+ 81CBOVIX VIX OOPC 20230419 010000000038-00023+00054-00019+00024-00027+00071-00015+00012- 82CBOVIX VIX OOPC 20230419 010000000029+00091-00009+00002-00031+00042-00010+00567+012052150000350+ 81CBOVIX VIX OOPP 20230419 010000000039-00023+00093+00166+00172-00121-00222+00308+00307- 82CBOVIX VIX OOPP 20230419 010000000266-00350+00449+00444-00411-00355+00387-09280-012052150072860+ 81CBOVIX VIX OOPC 20230419 011000000034-00020+00048-00017+00022-00023+00063-00013+00011- 82CBOVIX VIX OOPC 20230419 011000000025+00080-00008+00002-00026+00036-00009+00480+012335400000295+ 81CBOVIX VIX OOPP 20230419 011000000035-00019+00099+00163+00170-00125-00230+00306+00306- 82CBOVIX VIX OOPP 20230419 011000000270-00360+00448+00445-00416-00361+00389-09367-012335400082653+ 81CBOVIX VIX OOPC 20230419 012000000031-00018+00043-00015+00020-00020+00056-00012+00011- 82CBOVIX VIX OOPC 20230419 012000000021+00072-00008+00003-00023+00031-00007+00415+012607100000255+ 81CBOVIX VIX OOPP 20230419 012000000032-00017+00103+00161+00168-00128-00237+00305+00306- 82CBOVIX VIX OOPP 20230419 012000000274-00369+00448+00445-00419-00366+00390-09432-012607100092461+ 81CBOVIX VIX OOPC 20230419 013000000028-00016+00039-00013+00018-00017+00051-00010+00010- 82CBOVIX VIX OOPC 20230419 013000000019+00064-00007+00003-00020+00027-00006+00361+012833280000221+ 81CBOVIX VIX OOPP 20230419 013000000029-00014+00107+00159+00166-00131-00242+00304+00305- 82CBOVIX VIX OOPP 20230419 013000000277-00376+00447+00445-00423-00369+00391-09486-012833280102275+ 81CBOVIX VIX OOPC 20230419 014000000025-00014+00035-00012+00017-00016+00046-00010+00009- 82CBOVIX VIX OOPC 20230419 014000000017+00059-00007+00003-00018+00024-00006+00321+013069310000197+ 81CBOVIX VIX OOPP 20230419 014000000027-00013+00111+00158+00165-00133-00247+00303+00305- 82CBOVIX VIX OOPP 20230419 014000000279-00381+00447+00445-00425-00372+00392-09526-013069310112099+ 81CBOVIX VIX OOPC 20230419 015000000023-00012+00032-00011+00015-00014+00042-00009+00009- 82CBOVIX VIX OOPC 20230419 015000000015+00053-00006+00003-00016+00022-00005+00283+013243600000173+ 81CBOVIX VIX OOPP 20230419 015000000025-00011+00114+00156+00164-00135-00251+00302+00304- 82CBOVIX VIX OOPP 20230419 015000000281-00387+00446+00446-00427-00375+00392-09564-013243600121923+ 81CBOVIX VIX OOPC 20230419 016000000021-00011+00029-00010+00014-00012+00039-00008+00008- 82CBOVIX VIX OOPC 20230419 016000000013+00049-00006+00003-00014+00019-00004+00253+013420300000154+ 81CBOVIX VIX OOPP 20230419 016000000023-00010+00116+00155+00163-00136-00254+00301+00304- 82CBOVIX VIX OOPP 20230419 016000000282-00391+00446+00446-00429-00377+00393-09594-013420300131753+ 81CBOVIX VIX OOPC 20230419 017000000020-00010+00027-00009+00013-00011+00035-00007+00008- 82CBOVIX VIX OOPC 20230419 017000000012+00045-00005+00003-00012+00017-00004+00224+013547760000136+ 81CBOVIX VIX OOPP 20230419 017000000021-00008+00119+00154+00162-00138-00257+00300+00303- 82CBOVIX VIX OOPP 20230419 017000000284-00395+00445+00446-00431-00379+00394-09624-013547760141582+ 81CBOVIX VIX OOPC 20230419 018000000018-00009+00025-00008+00012-00010+00032-00006+00007- 82CBOVIX VIX OOPC 20230419 018000000010+00041-00005+00003-00011+00015-00003+00199+013666120000120+ 81CBOVIX VIX OOPP 20230419 018000000020-00007+00121+00153+00161-00139-00260+00299+00303- 82CBOVIX VIX OOPP 20230419 018000000285-00399+00444+00446-00432-00381+00394-09648-013666120151415+ 81CBOVIX VIX OOPC 20230517 001000000003-00000+00146-00144-00139+00144+00290-00288-00281+ 82CBOVIX VIX OOPC 20230517 001000000288+00433-00432-00422+00432+00389-00376+09797+005421350016242+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00009-00000+00000+00013-00013-005421350000004+ 81CBOVIX VIX OOPC 20230517 001100000006-00001+00148-00143-00136+00145+00291-00287-00276+ 82CBOVIX VIX OOPC 20230517 001100000289+00434-00431-00416+00432+00388-00367+09779+005421350015267+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00016-00001+00000+00022-00032-005421350000010+ 81CBOVIX VIX OOPC 20230517 001200000009-00002+00150-00142-00131+00146+00292-00286-00270+ 82CBOVIX VIX OOPC 20230517 001200000289+00435-00430-00407+00433+00388-00356+09750+005343890014296+ 81CBOVIX VIX OOPP 20230517 001200000009-00002+00006-00002+00013-00002+00004-00002+00018- 82CBOVIX VIX OOPP 20230517 001200000002+00003-00002+00024-00001+00001+00032-00061-005343890000020+ 81CBOVIX VIX OOPC 20230517 001300000012-00003+00152-00141-00127+00147+00294-00285-00264+ 82CBOVIX VIX OOPC 20230517 001300000290+00435-00429-00399+00434+00388-00344+09719+005115480013325+ 81CBOVIX VIX OOPP 20230517 001300000012-00003+00008-00003+00017-00003+00006-00003+00024- 82CBOVIX VIX OOPP 20230517 001300000003+00004-00003+00033-00002+00001+00044-00092-005115480000030+ 81CBOVIX VIX OOPC 20230517 001400000015-00004+00155-00140-00122+00148+00295-00284-00257+ 82CBOVIX VIX OOPC 20230517 001400000291+00436-00428-00390+00434+00387-00330+09685+004828070012353+ 81CBOVIX VIX OOPP 20230517 001400000015-00004+00011-00004+00022-00004+00007-00004+00030- 82CBOVIX VIX OOPP 20230517 001400000003+00004-00004+00042-00002+00001+00058-00126-004828070000040+ 81CBOVIX VIX OOPC 20230517 001500000020-00006+00158-00138-00115+00149+00297-00282-00248+ 82CBOVIX VIX OOPC 20230517 001500000293+00437-00426-00377+00435+00387-00313+09623+004648690011392+ 81CBOVIX VIX OOPP 20230517 001500000020-00006+00014-00006+00029-00006+00009-00006+00040- 82CBOVIX VIX OOPP 20230517 001500000005+00005-00006+00055-00003+00002+00075-00187-004648690000060+ 81CBOVIX VIX OOPC 20230517 001600000028-00011+00163-00133-00104+00154+00300-00277-00232+ 82CBOVIX VIX OOPC 20230517 001600000296+00439-00420-00356+00435+00385-00292+09484+004711370010466+ 81CBOVIX VIX OOPP 20230517 001600000028-00011+00019-00011+00040-00010+00012-00011+00055- 82CBOVIX VIX OOPP 20230517 001600000008+00007-00011+00075-00004+00003+00096-00327-004711370000115+ 81CBOVIX VIX OOPC 20230517 001700000037-00018+00169-00125-00091+00159+00303-00269-00215+ 82CBOVIX VIX OOPC 20230517 001700000299+00440-00413-00334+00435+00383-00271+09299+004738880009565+ 81CBOVIX VIX OOPP 20230517 001700000037-00018+00025-00019+00053-00016+00015-00019+00072- 82CBOVIX VIX OOPP 20230517 001700000011+00008-00019+00097-00003+00006+00118-00511-004738880000195+ 81CBOVIX VIX OOPC 20230517 001800000048-00029+00175-00113-00076+00168+00306-00255-00195+ 82CBOVIX VIX OOPC 20230517 001800000302+00440-00398-00307+00431+00379-00249+09013+004909920008734+ 81CBOVIX VIX OOPP 20230517 001800000048-00029+00031-00032+00068-00024+00018-00033+00093- 82CBOVIX VIX OOPP 20230517 001800000015+00008-00034+00124-00001-00010+00139-00798-004909920000345+ 81CBOVIX VIX OOPC 20230517 001900000058-00042+00181-00096-00060+00176+00308-00237-00174+ 82CBOVIX VIX OOPC 20230517 001900000304+00438-00379-00280+00423+00373-00228+08671+005075670007963+ 81CBOVIX VIX OOPP 20230517 001900000058-00042+00037-00048+00083-00032+00021-00051+00114- 82CBOVIX VIX OOPP 20230517 001900000016+00007-00053+00151-00009-00016+00160-01140-005075670000555+ 81CBOVIX VIX OOPC 20230517 002000000068-00055+00187-00078-00045+00183+00309-00215-00153+ 82CBOVIX VIX OOPC 20230517 002000000302+00436-00355-00254+00411+00365-00209+08280+005264120007267+ 81CBOVIX VIX OOPP 20230517 002000000068-00055+00043-00066+00098-00039+00021-00073+00135- 82CBOVIX VIX OOPP 20230517 002000000015+00004-00077+00178-00021-00023+00179-01531-005264120000840+ 81CBOVIX VIX OOPC 20230517 002100000077-00068+00190-00059-00032+00188+00309-00191-00134+ 82CBOVIX VIX OOPC 20230517 002100000298+00431-00327-00229+00396+00357-00191+07868+005440690006635+ 81CBOVIX VIX OOPP 20230517 002100000077-00068+00046-00085+00112-00044+00021-00097+00154- 82CBOVIX VIX OOPP 20230517 002100000010+00001+00104+00203-00035-00032+00197-01943-005440690001190+ 81CBOVIX VIX OOPC 20230517 002200000084-00079+00193-00040-00019+00191+00307-00167-00116+ 82CBOVIX VIX OOPC 20230517 002200000291+00425-00298-00206+00379+00347-00176+07444+005632150006079+ 81CBOVIX VIX OOPP 20230517 002200000084-00080+00049-00104+00125-00047+00019-00121+00171- 82CBOVIX VIX OOPP 20230517 002200000004+00007+00134+00226-00052-00042+00213-02366-005632150001615+ 81CBOVIX VIX OOPC 20230517 002300000090-00089+00194-00023-00009+00191+00304-00143-00101+ 82CBOVIX VIX OOPC 20230517 002300000283+00418-00269-00185+00361+00335-00162+07026+005832520005593+ 81CBOVIX VIX OOPP 20230517 002300000090-00089+00050-00121+00135-00047+00016-00145+00187- 82CBOVIX VIX OOPP 20230517 002300000005-00014+00163+00246-00070-00053+00227-02784-005832520002110+ 81CBOVIX VIX OOPC 20230517 002400000095-00096+00194-00009-00001-00190+00300-00121-00087+ 82CBOVIX VIX OOPC 20230517 002400000273+00409-00241-00167+00343+00324-00149+06627+006007390005152+ 81CBOVIX VIX OOPP 20230517 002400000095-00096+00051-00135+00145-00046+00012-00167+00201- 82CBOVIX VIX OOPP 20230517 002400000015-00022+00191+00265-00089-00064+00239-03184-006007390002650+ 81CBOVIX VIX OOPC 20230517 002500000098-00101+00194-00004+00009-00187+00295-00101-00074+ 82CBOVIX VIX OOPC 20230517 002500000262+00401-00215-00150+00325+00312-00138+06247+006193750004771+ 81CBOVIX VIX OOPP 20230517 002500000098-00101+00050-00148+00152-00043+00007-00186+00213- 82CBOVIX VIX OOPP 20230517 002500000025-00031+00217+00281-00106-00076+00250-03563-006193750003250+ 81CBOVIX VIX OOPC 20230517 002600000101-00104+00192-00015+00015-00183+00289-00084-00064+ 82CBOVIX VIX OOPC 20230517 002600000252+00391-00191-00136+00308+00301-00128+05890+006349790004418+ 81CBOVIX VIX OOPP 20230517 002600000101-00104+00048-00159+00159-00039+00002-00204+00224- 82CBOVIX VIX OOPP 20230517 002600000036-00040+00241+00296-00124-00088+00261-03920-006349790003878+ 81CBOVIX VIX OOPC 20230517 002700000103-00106+00190-00023+00021-00179+00284-00069-00055+ 82CBOVIX VIX OOPC 20230517 002700000241+00382-00169-00123+00293+00289-00120+05566+006567500004147+ 81CBOVIX VIX OOPP 20230517 002700000103-00106+00046-00167+00165-00035+00004+00219+00233- 82CBOVIX VIX OOPP 20230517 002700000047-00050+00263+00308-00139-00099+00269-04244-006567500004588+ 81CBOVIX VIX OOPC 20230517 002800000104-00107+00188-00030+00025-00174+00278-00056-00047+ 82CBOVIX VIX OOPC 20230517 002800000231+00372-00150-00112+00278+00278-00112+05261+006728270003876+ 81CBOVIX VIX OOPP 20230517 002800000104-00107+00044-00174+00169-00030+00010+00232+00241- 82CBOVIX VIX OOPP 20230517 002800000057-00059+00282+00320-00154-00111+00276-04549-006728270005298+ 81CBOVIX VIX OOPC 20230517 002900000104-00107+00185-00036+00029-00169+00271-00044-00039+ 82CBOVIX VIX OOPC 20230517 002900000221+00363-00132-00101+00263+00267-00104+04970+006840400003605+ 81CBOVIX VIX OOPP 20230517 002900000104-00107+00041-00180+00173-00025+00016+00244+00249- 82CBOVIX VIX OOPP 20230517 002900000067-00069+00299+00330-00169-00121+00284-04841-006840400006009+ 81CBOVIX VIX OOPC 20230517 003000000104-00107+00182-00040+00032-00164+00265-00034-00033+ 82CBOVIX VIX OOPC 20230517 003000000211+00354-00117-00093+00250+00257-00099+04716+007019290003406+ 81CBOVIX VIX OOPP 20230517 003000000105-00106+00038-00184+00176-00020+00022+00253+00254- 82CBOVIX VIX OOPP 20230517 003000000076-00078+00314+00339-00181-00132+00290-05094-007019290006791+ 81CBOVIX VIX OOPC 20230517 003100000104-00105+00179-00044+00035-00158+00259-00026-00028+ 82CBOVIX VIX OOPC 20230517 003100000202+00344-00104-00085+00238+00247-00093+04475+007160310003208+ 81CBOVIX VIX OOPP 20230517 003100000104-00105+00035-00188+00179-00014+00029+00262+00260- 82CBOVIX VIX OOPP 20230517 003100000085-00087+00328+00347-00194-00142+00296-05336-007160310007574+ 81CBOVIX VIX OOPC 20230517 003200000104-00104+00176-00047+00037-00153+00253-00019-00023+ 82CBOVIX VIX OOPC 20230517 003200000194+00336-00092-00078+00227+00237-00088+04251+007291860003026+ 81CBOVIX VIX OOPP 20230517 003200000104-00104+00032-00191+00181-00009+00035+00269+00265- 82CBOVIX VIX OOPP 20230517 003200000094-00096+00340+00354-00205-00151+00301-05560-007291860008373+ 81CBOVIX VIX OOPC 20230517 003250000103-00103+00174-00048+00038-00150+00250-00015-00021+ 82CBOVIX VIX OOPC 20230517 003250000190+00331-00086-00074+00221+00233-00085+04141+007346050002935+ 81CBOVIX VIX OOPP 20230517 003250000104-00103+00030-00192+00182-00006+00038+00272+00267- 82CBOVIX VIX OOPP 20230517 003250000098-00101+00345+00358-00211-00156+00304-05669-007346050008772+ 81CBOVIX VIX OOPC 20230517 003300000103-00102+00172-00049+00039-00148+00247-00012-00019+ 82CBOVIX VIX OOPC 20230517 003300000185+00327-00081-00071+00216+00228-00083+04038+007403230002850+ 81CBOVIX VIX OOPP 20230517 003300000103-00102+00029-00193+00183-00004+00041+00275+00269- 82CBOVIX VIX OOPP 20230517 003300000103-00105+00351+00361-00216-00160+00306-05773-007403230009178+ 81CBOVIX VIX OOPC 20230517 003400000102-00100+00169-00050+00041-00143+00241-00007-00015+ 82CBOVIX VIX OOPC 20230517 003400000178+00318-00072-00065+00206+00220-00078+03846+007526890002700+ 81CBOVIX VIX OOPP 20230517 003400000102-00100+00025-00194+00185-00001-00047+00281+00273- 82CBOVIX VIX OOPP 20230517 003400000110-00114+00360+00367-00226-00169+00310-05965-007526890010010+ 81CBOVIX VIX OOPC 20230517 003500000101-00098+00166-00052+00042-00138+00235-00002-00012+ 82CBOVIX VIX OOPC 20230517 003500000170+00310-00064-00060+00196+00212-00074+03666+007641600002560+ 81CBOVIX VIX OOPP 20230517 003500000101-00098+00022-00195+00186-00006-00052+00285+00276- 82CBOVIX VIX OOPP 20230517 003500000118-00122+00368+00372-00235-00177+00315-06145-007641600010851+ 81CBOVIX VIX OOPC 20230517 003600000100-00096+00162-00052+00043-00133+00230-00002+00009+ 82CBOVIX VIX OOPC 20230517 003600000163+00302-00056-00055+00188+00204-00070+03498+007749740002430+ 81CBOVIX VIX OOPP 20230517 003600000100-00096+00019-00196+00187-00011-00058+00289+00279- 82CBOVIX VIX OOPP 20230517 003600000124-00130+00376+00377-00244-00185+00318-06313-007749740011702+ 81CBOVIX VIX OOPC 20230517 003700000099-00094+00159-00053+00044-00128+00224-00005+00006+ 82CBOVIX VIX OOPC 20230517 003700000157+00294-00049-00051+00179+00196-00067+03338+007845280002305+ 81CBOVIX VIX OOPP 20230517 003700000099-00094+00015-00197+00188-00016-00064+00293+00282- 82CBOVIX VIX OOPP 20230517 003700000131-00138+00382+00381-00253-00192+00322-06473-007845280012558+ 81CBOVIX VIX OOPC 20230517 003750000098-00093+00157-00053+00044-00126+00221-00007+00005+ 82CBOVIX VIX OOPC 20230517 003750000153+00290-00046-00049+00175+00193-00065+03261+007889850002245+ 81CBOVIX VIX OOPP 20230517 003750000098-00093+00013-00197+00188-00018-00066+00294+00283- 82CBOVIX VIX OOPP 20230517 003750000134-00141+00385+00383-00257-00196+00324-06550-007889850012989+ 81CBOVIX VIX OOPC 20230517 003800000097-00092+00156-00053+00044-00124+00219-00008+00004+ 82CBOVIX VIX OOPC 20230517 003800000151+00287-00043-00047+00172+00189-00064+03192+007946480002195+ 81CBOVIX VIX OOPP 20230517 003800000098-00091+00012-00197+00188-00020-00069+00296+00284- 82CBOVIX VIX OOPP 20230517 003800000137-00145+00388+00385-00260-00199+00325-06618-007946480013429+ 81CBOVIX VIX OOPC 20230517 003900000096-00089+00153-00053+00045-00120+00214-00010+00002+ 82CBOVIX VIX OOPC 20230517 003900000145+00279-00038-00043+00165+00183-00061+03057+008047170002095+ 81CBOVIX VIX OOPP 20230517 003900000096-00089+00009-00197+00189-00024-00074+00298+00286- 82CBOVIX VIX OOPP 20230517 003900000143-00152+00393+00389-00267-00206+00328-06753-008047170014310+ 81CBOVIX VIX OOPC 20230517 004000000095-00087+00149-00053+00045-00116+00209-00013+00000+ 82CBOVIX VIX OOPC 20230517 004000000140+00273-00034-00040+00158+00176-00058+02933+008149150002005+ 81CBOVIX VIX OOPP 20230517 004000000095-00087+00006-00197+00189-00028-00079+00300+00288- 82CBOVIX VIX OOPP 20230517 004000000148-00159+00398+00392-00274-00212+00331-06877-008149150015201+ 81CBOVIX VIX OOPC 20230517 004250000091-00082+00142-00052+00045-00107+00197-00017+00004- 82CBOVIX VIX OOPC 20230517 004250000127+00256-00024-00033+00143+00162-00052+02648+008368720001795+ 81CBOVIX VIX OOPP 20230517 004250000091-00082+00002+00196+00189-00037-00091+00304+00292- 82CBOVIX VIX OOPP 20230517 004250000161-00175+00408+00399-00289-00227+00337-07162-008368720017444+ 81CBOVIX VIX OOPC 20230517 004500000088-00077+00135-00050+00045-00099+00186-00019+00007- 82CBOVIX VIX OOPC 20230517 004500000116+00242-00017-00027+00130+00149-00047+02406+008575050001620+ 81CBOVIX VIX OOPP 20230517 004500000088-00077+00009+00194+00189-00045-00102+00307+00295- 82CBOVIX VIX OOPP 20230517 004500000172-00190+00415+00405-00302-00239+00342-07405-008575050019722+ 81CBOVIX VIX OOPC 20230517 004750000084-00072+00128-00049+00044-00092+00176-00021+00009- 82CBOVIX VIX OOPC 20230517 004750000107+00228-00011-00023+00120+00138-00043+02205+008784450001480+ 81CBOVIX VIX OOPP 20230517 004750000085-00072+00015+00193+00189-00052-00111+00309+00297- 82CBOVIX VIX OOPP 20230517 004750000181-00203+00420+00409-00312-00250+00346-07606-008784450022035+ 81CBOVIX VIX OOPC 20230517 005000000081-00068+00122-00047+00044-00085+00167-00022+00010- 82CBOVIX VIX OOPC 20230517 005000000099+00216-00007-00019+00110+00128-00039+02022+008959450001350+ 81CBOVIX VIX OOPP 20230517 005000000081-00068+00022+00191+00188-00059-00120+00310+00298- 82CBOVIX VIX OOPP 20230517 005000000189-00215+00425+00413-00322-00260+00350-07789-008959450024358+ 81CBOVIX VIX OOPC 20230517 005500000075-00060+00111-00043+00042-00074+00151-00023+00012- 82CBOVIX VIX OOPC 20230517 005500000086+00195-00001-00013+00095+00112-00033+01731+009302070001150+ 81CBOVIX VIX OOPP 20230517 005500000075-00060+00032+00187+00186-00070-00136+00311+00301- 82CBOVIX VIX OOPP 20230517 005500000202-00236+00431+00419-00337-00277+00355-08079-009302070029064+ 81CBOVIX VIX OOPC 20230517 006000000069-00054+00102-00040+00040-00066+00138-00023+00014- 82CBOVIX VIX OOPC 20230517 006000000075+00177-00003+00009+00082+00098-00029+01504+009605250000995+ 81CBOVIX VIX OOPP 20230517 006000000070-00054+00041+00184+00184-00078-00149+00311+00302- 82CBOVIX VIX OOPP 20230517 006000000213-00254+00435+00423-00350-00290+00360-08307-009605250033814+ 81CBOVIX VIX OOPC 20230517 006500000064-00049+00094-00037+00038-00059+00126-00022+00014- 82CBOVIX VIX OOPC 20230517 006500000066+00162-00006+00006+00073+00087-00025+01320+009871100000870+ 81CBOVIX VIX OOPP 20230517 006500000065-00048+00050+00180+00182-00086-00161+00310+00303- 82CBOVIX VIX OOPP 20230517 006500000222-00269+00437+00426-00360-00301+00364-08490-009871100038595+ 81CBOVIX VIX OOPC 20230517 007000000060-00044+00087-00034+00036-00053+00117-00022+00015- 82CBOVIX VIX OOPC 20230517 007000000060+00149-00007+00004+00065+00078-00022+01177+010129590000775+ 81CBOVIX VIX OOPP 20230517 007000000061-00044+00056+00178+00180-00092-00170+00309+00303- 82CBOVIX VIX OOPP 20230517 007000000229-00282+00438+00428-00367-00310+00366-08634-010129590043406+ 81CBOVIX VIX OOPC 20230517 007500000056-00040+00081-00031+00034-00047+00108-00021+00015- 82CBOVIX VIX OOPC 20230517 007500000053+00138-00008+00002+00058+00070-00020+01046+010327330000685+ 81CBOVIX VIX OOPP 20230517 007500000057-00040+00063+00175+00178-00097-00180+00308+00303- 82CBOVIX VIX OOPP 20230517 007500000235-00294+00439+00430-00374-00318+00369-08765-010327330048222+ 81CBOVIX VIX OOPC 20230517 008000000053-00037+00075-00029+00032-00043+00100-00020+00014- 82CBOVIX VIX OOPC 20230517 008000000048+00128-00009+00001+00053+00064-00018+00947+010542760000620+ 81CBOVIX VIX OOPP 20230517 008000000053-00036+00068+00172+00177-00101-00187+00307+00303- 82CBOVIX VIX OOPP 20230517 008000000240-00303+00440+00431-00380-00324+00371-08863-010542760053062+ 81CBOVIX VIX OOPC 20230517 008500000049-00034+00070-00027+00031-00039+00093-00019+00014- 82CBOVIX VIX OOPC 20230517 008500000044+00119-00009+00000+00047+00058-00016+00852+010704010000555+ 81CBOVIX VIX OOPP 20230517 008500000050-00033+00073+00170+00175-00105-00194+00306+00303- 82CBOVIX VIX OOPP 20230517 008500000245-00312+00440+00432-00385-00330+00373-08959-010704010057903+ 81CBOVIX VIX OOPC 20230517 009000000046-00031+00066-00025+00029-00036+00087-00018+00014- 82CBOVIX VIX OOPC 20230517 009000000040+00111-00009+00001-00043+00053-00015+00777+010874250000505+ 81CBOVIX VIX OOPP 20230517 009000000047-00030+00078+00168+00174-00108-00200+00305+00302- 82CBOVIX VIX OOPP 20230517 009000000248-00320+00440+00433-00389-00335+00374-09034-010874250062759+ 81CBOVIX VIX OOPC 20230517 009500000044-00029+00062-00023+00028-00033+00082-00017+00014- 82CBOVIX VIX OOPC 20230517 009500000037+00104-00009+00001-00040+00049-00013+00715+011045990000465+ 81CBOVIX VIX OOPP 20230517 009500000045-00028+00081+00167+00172-00111-00205+00304+00302- 82CBOVIX VIX OOPP 20230517 009500000252-00327+00440+00434-00393-00339+00375-09095-011045990067625+ 81CBOVIX VIX OOPC 20230517 010000000041-00027+00058-00022+00026-00031+00077-00016+00013- 82CBOVIX VIX OOPC 20230517 010000000034+00098-00009+00002-00037+00045-00012+00656+011182920000425+ 81CBOVIX VIX OOPP 20230517 010000000042-00026+00085+00165+00171-00114-00210+00303+00302- 82CBOVIX VIX OOPP 20230517 010000000255-00333+00440+00434-00396-00343+00377-09155-011182920072490+ 81CBOVIX VIX OOPC 20230517 011000000037-00023+00052-00019+00024-00027+00069-00014+00012- 82CBOVIX VIX OOPC 20230517 011000000029+00087-00009+00002-00031+00039-00010+00558+011434560000360+ 81CBOVIX VIX OOPP 20230517 011000000038-00022+00091+00162+00169-00118-00218+00301+00301- 82CBOVIX VIX OOPP 20230517 011000000260-00344+00439+00435-00401-00349+00378-09252-011434560082237+ 81CBOVIX VIX OOPC 20230517 012000000033-00020+00046-00017+00022-00023+00061-00013+00012- 82CBOVIX VIX OOPC 20230517 012000000025+00077-00008+00003-00027+00034-00009+00476+011632940000305+ 81CBOVIX VIX OOPP 20230517 012000000034-00019+00097+00160+00167-00122-00226+00300+00300- 82CBOVIX VIX OOPP 20230517 012000000264-00354+00439+00436-00406-00355+00380-09334-011632940091993+ 81CBOVIX VIX OOPC 20230517 013000000031-00018+00042-00015+00020-00020+00056-00012+00011- 82CBOVIX VIX OOPC 20230517 013000000022+00070-00008+00003-00024+00030-00008+00421+011866790000270+ 81CBOVIX VIX OOPP 20230517 013000000032-00017+00100+00158+00165-00125-00231+00299+00300- 82CBOVIX VIX OOPP 20230517 013000000267-00360+00438+00436-00409-00358+00381-09389-011866790101770+ 81CBOVIX VIX OOPC 20230517 014000000028-00016+00038-00014+00018-00018+00050-00011+00010- 82CBOVIX VIX OOPC 20230517 014000000019+00063-00007+00003-00021+00026-00007+00369+012033710000235+ 81CBOVIX VIX OOPP 20230517 014000000029-00015+00104+00156+00164-00127-00236+00297+00299- 82CBOVIX VIX OOPP 20230517 014000000270-00367+00438+00436-00412-00362+00382-09442-012033710111546+ 81CBOVIX VIX OOPC 20230517 015000000026-00014+00035-00012+00017-00016+00046-00010+00010- 82CBOVIX VIX OOPC 20230517 015000000017+00058-00007+00003-00018+00024-00006+00330+012215100000210+ 81CBOVIX VIX OOPP 20230517 015000000027-00013+00107+00155+00162-00129-00240+00296+00299- 82CBOVIX VIX OOPP 20230517 015000000272-00372+00437+00436-00415-00364+00383-09481-012215100121333+ 81CBOVIX VIX OOPC 20230621 001000000004-00000+00136-00133-00128+00133+00268-00266-00260+ 82CBOVIX VIX OOPC 20230621 001000000267+00401-00399-00390+00400+00359-00350+09752+004906800016308+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00009-00000+00000+00009-00013-004906800000004+ 81CBOVIX VIX OOPC 20230621 001100000006-00001+00138-00132-00125+00134+00270-00265-00255+ 82CBOVIX VIX OOPC 20230621 001100000267+00402-00399-00384+00400+00359-00344+09733+004906800015338+ 81CBOVIX VIX OOPP 20230621 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230621 001100000001+00002-00001+00015-00001+00000+00016-00031-004906800000010+ 81CBOVIX VIX OOPC 20230621 001200000010-00002+00140-00131-00120+00135+00271-00264-00249+ 82CBOVIX VIX OOPC 20230621 001200000268+00403-00398-00376+00401+00359-00336+09705+004839110014371+ 81CBOVIX VIX OOPP 20230621 001200000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230621 001200000002+00003-00002+00023-00002+00001+00024-00060-004839110000020+ 81CBOVIX VIX OOPC 20230621 001300000013-00003+00143-00130-00116+00136+00273-00263-00243+ 82CBOVIX VIX OOPC 20230621 001300000269+00404-00397-00368+00402+00359-00326+09674+004635020013405+ 81CBOVIX VIX OOPP 20230621 001300000013-00003+00009-00003+00017-00003+00006-00003+00024- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00003+00031-00002+00001+00033-00091-004635020000030+ 81CBOVIX VIX OOPC 20230621 001400000016-00004+00145-00129-00111+00137+00274-00262-00236+ 82CBOVIX VIX OOPC 20230621 001400000270+00405-00396-00359+00402+00358-00315+09640+004377600012438+ 81CBOVIX VIX OOPP 20230621 001400000016-00004+00012-00004+00022-00004+00008-00004+00030- 82CBOVIX VIX OOPP 20230621 001400000004+00005-00004+00040-00003+00001+00044-00124-004377600000040+ 81CBOVIX VIX OOPC 20230621 001500000022-00007+00149-00126-00102+00140+00277-00259-00225+ 82CBOVIX VIX OOPC 20230621 001500000272+00407-00393-00345+00404+00358-00300+09558+004329340011492+ 81CBOVIX VIX OOPP 20230621 001500000022-00007+00016-00007+00031-00006+00011-00007+00041- 82CBOVIX VIX OOPP 20230621 001500000006+00007-00007+00055-00004+00002+00059-00207-004329340000070+ 81CBOVIX VIX OOPC 20230621 001600000031-00012+00155-00121-00091+00144+00281-00254-00211+ 82CBOVIX VIX OOPC 20230621 001600000275+00409-00387-00326+00405+00356-00283+09424+004349780010570+ 81CBOVIX VIX OOPP 20230621 001600000030-00012+00022-00012+00042-00011+00015-00012+00056- 82CBOVIX VIX OOPP 20230621 001600000009+00009-00012+00073-00006+00004+00077-00341-004349780000125+ 81CBOVIX VIX OOPC 20230621 001700000041-00021+00162-00111-00077+00152+00285-00244-00192+ 82CBOVIX VIX OOPC 20230621 001700000280+00411-00376-00302+00406+00353-00263+09199+004501610009704+ 81CBOVIX VIX OOPP 20230621 001700000041-00021+00029-00022+00056-00018+00019-00023+00074- 82CBOVIX VIX OOPP 20230621 001700000014+00011-00023+00097-00007+00007+00096-00565-004501610000235+ 81CBOVIX VIX OOPC 20230621 001800000052-00033+00169-00097-00061+00161+00289-00228-00171+ 82CBOVIX VIX OOPC 20230621 001800000285+00412-00360-00276+00404+00348-00243+08895+004709250008907+ 81CBOVIX VIX OOPP 20230621 001800000052-00033+00036-00037+00072-00028+00023-00039+00095- 82CBOVIX VIX OOPP 20230621 001800000019+00012-00040+00123-00005+00012+00116-00870-004709250000415+ 81CBOVIX VIX OOPC 20230621 001900000063-00047+00176-00079-00046+00170+00292-00208-00151+ 82CBOVIX VIX OOPC 20230621 001900000288+00411-00338-00251+00398+00342-00225+08546+004904180008175+ 81CBOVIX VIX OOPP 20230621 001900000063-00047+00043-00054+00087-00037+00026-00058+00115- 82CBOVIX VIX OOPP 20230621 001900000021+00012-00061+00148-00001-00018+00135-01219-004904180000660+ 81CBOVIX VIX OOPC 20230621 002000000073-00061+00181-00061-00032+00177+00294-00186-00132+ 82CBOVIX VIX OOPC 20230621 002000000288+00409-00313-00227+00390+00334-00208+08166+005097100007514+ 81CBOVIX VIX OOPP 20230621 002000000073-00061+00048-00072+00101-00044+00027-00081+00134- 82CBOVIX VIX OOPP 20230621 002000000021+00010-00086+00172-00010-00026+00152-01599-005097100000975+ 81CBOVIX VIX OOPC 20230621 002100000081-00073+00186-00042-00019+00183+00294-00163-00115+ 82CBOVIX VIX OOPC 20230621 002100000285+00406-00286-00205+00378+00325-00192+07772+005289710006922+ 81CBOVIX VIX OOPP 20230621 002100000081-00073+00052-00091+00114-00050+00028-00104+00152- 82CBOVIX VIX OOPP 20230621 002100000019+00006-00113+00195-00021-00034+00167-01993-005289710001360+ 81CBOVIX VIX OOPC 20230621 002200000088-00084+00189-00025-00008+00186+00293-00140-00099+ 82CBOVIX VIX OOPC 20230621 002200000280+00401-00259-00184+00365+00316-00178+07379+005470180006391+ 81CBOVIX VIX OOPP 20230621 002200000088-00084+00055-00108+00125-00053+00027-00126+00167- 82CBOVIX VIX OOPP 20230621 002200000014+00002-00140+00215-00035-00044+00182-02386-005470180001805+ 81CBOVIX VIX OOPC 20230621 002300000094-00093+00190-00010-00002-00188+00291-00119-00085+ 82CBOVIX VIX OOPC 20230621 002300000274+00395-00233-00166+00351+00305-00165+06995+005648730005919+ 81CBOVIX VIX OOPP 20230621 002300000094-00093+00057-00123+00135-00055+00025-00148+00181- 82CBOVIX VIX OOPP 20230621 002300000008+00004+00167+00233-00049-00054+00195-02769-005648730002310+ 81CBOVIX VIX OOPC 20230621 002400000098-00099+00191-00004+00010-00187+00288-00099-00072+ 82CBOVIX VIX OOPC 20230621 002400000267+00389-00208-00149+00336+00295-00153+06628+005810920005493+ 81CBOVIX VIX OOPP 20230621 002400000098-00099+00058-00137+00144-00054+00022-00167+00194- 82CBOVIX VIX OOPP 20230621 002400000000+00011+00192+00250-00063-00064+00206-03136-005810920002860+ 81CBOVIX VIX OOPC 20230621 002500000102-00104+00191-00015+00018-00186+00284-00082-00061+ 82CBOVIX VIX OOPC 20230621 002500000258+00382-00184-00135+00321+00285-00143+06279+005959400005106+ 81CBOVIX VIX OOPP 20230621 002500000102-00104+00058-00148+00151-00053+00018-00185+00205- 82CBOVIX VIX OOPP 20230621 002500000008-00018+00215+00265-00078-00075+00217-03485-005959400003450+ 81CBOVIX VIX OOPC 20230621 002600000105-00108+00190-00024+00024-00183+00280-00066-00052+ 82CBOVIX VIX OOPC 20230621 002600000250+00374-00163-00122+00307+00274-00133+05949+006095420004754+ 81CBOVIX VIX OOPP 20230621 002600000105-00108+00057-00158+00157-00050+00014-00200+00215- 82CBOVIX VIX OOPP 20230621 002600000017-00025+00236+00278-00093-00085+00226-03816-006095420004075+ 81CBOVIX VIX OOPC 20230621 002700000107-00110+00189-00032+00029-00180+00276-00053-00043+ 82CBOVIX VIX OOPC 20230621 002700000241+00366-00144-00110+00293+00264-00125+05641+006242970004450+ 81CBOVIX VIX OOPP 20230621 002700000107-00110+00056-00166+00162-00046+00009-00214+00223- 82CBOVIX VIX OOPP 20230621 002700000026-00033+00255+00290-00107-00095+00235-04124-006242970004747+ 81CBOVIX VIX OOPC 20230621 002800000108-00111+00187-00039+00034-00176+00271-00041-00036+ 82CBOVIX VIX OOPC 20230621 002800000232+00358-00127-00099+00280+00254-00117+05353+006382770004175+ 81CBOVIX VIX OOPP 20230621 002800000108-00111+00054-00172+00167-00042+00004-00226+00231- 82CBOVIX VIX OOPP 20230621 002800000034-00041+00272+00300-00120-00105+00243-04411-006382770005449+ 81CBOVIX VIX OOPC 20230621 002900000109-00112+00185-00044+00037-00171+00266-00030-00029+ 82CBOVIX VIX OOPC 20230621 002900000223+00350-00112-00090+00267+00245-00110+05085+006514480003925+ 81CBOVIX VIX OOPP 20230621 002900000109-00112+00052-00177+00171-00038+00001+00236+00237- 82CBOVIX VIX OOPP 20230621 002900000043-00049+00288+00309-00132-00115+00249-04679-006514480006175+ 81CBOVIX VIX OOPC 20230621 003000000109-00111+00183-00048+00040-00167+00261-00022-00024+ 82CBOVIX VIX OOPC 20230621 003000000215+00343-00099-00082+00256+00236-00104+04846+006676730003725+ 81CBOVIX VIX OOPP 20230621 003000000109-00111+00050-00181+00174-00034+00006+00244+00243- 82CBOVIX VIX OOPP 20230621 003000000051-00057+00301+00317-00144-00124+00255-04919-006676730006952+ 81CBOVIX VIX OOPC 20230621 003100000109-00111+00180-00052+00043-00162+00256-00014-00019+ 82CBOVIX VIX OOPC 20230621 003100000207+00335-00087-00075+00245+00227-00099+04618+006806020003525+ 81CBOVIX VIX OOPP 20230621 003100000109-00110+00047-00185+00176-00029+00011+00252+00248- 82CBOVIX VIX OOPP 20230621 003100000059-00064+00313+00325-00155-00132+00261-05147-006806020007729+ 81CBOVIX VIX OOPC 20230621 003200000109-00109+00177-00054+00045-00158+00250-00008-00014+ 82CBOVIX VIX OOPC 20230621 003200000199+00327-00076-00068+00234+00219-00093+04398+006905860003325+ 81CBOVIX VIX OOPP 20230621 003200000109-00109+00044-00187+00178-00025+00016+00259+00252- 82CBOVIX VIX OOPP 20230621 003200000067-00072+00323+00331-00165-00141+00266-05367-006905860008505+ 81CBOVIX VIX OOPC 20230621 003250000109-00109+00176-00055+00046-00155+00248-00005-00012+ 82CBOVIX VIX OOPC 20230621 003250000195+00323-00071-00065+00229+00215-00090+04290+006945580003225+ 81CBOVIX VIX OOPP 20230621 003250000109-00109+00043-00188+00179-00022+00019+00262+00255- 82CBOVIX VIX OOPP 20230621 003250000071-00076+00329+00335-00171-00145+00269-05475-006945580008893+ 81CBOVIX VIX OOPC 20230621 003300000109-00108+00175-00056+00047-00153+00245-00002-00010+ 82CBOVIX VIX OOPC 20230621 003300000191+00319-00066-00062+00223+00211-00088+04185+006982440003128+ 81CBOVIX VIX OOPP 20230621 003300000109-00108+00041-00189+00180-00020+00021+00265+00257- 82CBOVIX VIX OOPP 20230621 003300000075-00080+00333+00338-00176-00149+00272-05580-006982440009284+ 81CBOVIX VIX OOPC 20230621 003400000108-00106+00172-00058+00048-00148+00240-00003+00006+ 82CBOVIX VIX OOPC 20230621 003400000184+00312-00058-00056+00214+00203-00084+04003+007102660002979+ 81CBOVIX VIX OOPP 20230621 003400000108-00106+00039-00191+00182-00015+00026+00269+00260- 82CBOVIX VIX OOPP 20230621 003400000082-00087+00342+00343-00185-00156+00276-05762-007102660010113+ 81CBOVIX VIX OOPC 20230621 003500000107-00104+00169-00059+00050-00144+00235-00007+00003+ 82CBOVIX VIX OOPC 20230621 003500000178+00305-00050-00051+00205+00196-00079+03827+007201280002831+ 81CBOVIX VIX OOPP 20230621 003500000107-00104+00036-00192+00183-00011+00032+00273+00263- 82CBOVIX VIX OOPP 20230621 003500000089-00095+00349+00348-00194-00164+00280-05938-007201280010941+ 81CBOVIX VIX OOPC 20230621 003600000106-00102+00166-00059+00051-00139+00230-00011+00000+ 82CBOVIX VIX OOPC 20230621 003600000171+00297-00043-00047+00197+00189-00075+03656+007282700002685+ 81CBOVIX VIX OOPP 20230621 003600000106-00102+00033-00193+00184-00006+00037+00277+00266- 82CBOVIX VIX OOPP 20230621 003600000096-00102+00356+00353-00203-00171+00284-06108-007282700011772+ 81CBOVIX VIX OOPC 20230621 003700000105-00100+00163-00060+00051-00135+00225-00014+00002- 82CBOVIX VIX OOPC 20230621 003700000165+00291-00038-00043+00189+00182-00072+03506+007383260002565+ 81CBOVIX VIX OOPP 20230621 003700000105-00100+00030-00193+00185-00002+00041+00280+00268- 82CBOVIX VIX OOPP 20230621 003700000102-00109+00362+00357-00210-00177+00287-06258-007383260012628+ 81CBOVIX VIX OOPC 20230621 003750000104-00099+00161-00060+00052-00133+00222-00015+00003- 82CBOVIX VIX OOPC 20230621 003750000162+00287-00035-00041+00185+00179-00070+03433+007427250002505+ 81CBOVIX VIX OOPP 20230621 003750000104-00099+00028-00193+00185-00000-00044+00281+00270- 82CBOVIX VIX OOPP 20230621 003750000105-00112+00364+00359-00214-00180+00289-06332-007427250013056+ 81CBOVIX VIX OOPC 20230621 003800000104-00098+00160-00060+00052-00131+00220-00017+00004- 82CBOVIX VIX OOPC 20230621 003800000159+00284-00032-00039+00182+00176-00069+03360+007467230002445+ 81CBOVIX VIX OOPP 20230621 003800000104-00098+00027-00193+00185-00002-00046+00283+00271- 82CBOVIX VIX OOPP 20230621 003800000108-00115+00367+00360-00218-00183+00291-06405-007467230013485+ 81CBOVIX VIX OOPC 20230621 003900000103-00096+00157-00060+00052-00127+00215-00019+00006- 82CBOVIX VIX OOPC 20230621 003900000153+00277-00028-00036+00175+00170-00066+03224+007550430002335+ 81CBOVIX VIX OOPP 20230621 003900000103-00096+00024-00193+00186-00006-00051+00285+00273- 82CBOVIX VIX OOPP 20230621 003900000113-00122+00372+00364-00225-00189+00294-06541-007550430014351+ 81CBOVIX VIX OOPC 20230621 004000000101-00094+00154-00060+00052-00123+00211-00021+00008- 82CBOVIX VIX OOPC 20230621 004000000148+00271-00023-00033+00168+00165-00063+03098+007634370002235+ 81CBOVIX VIX OOPP 20230621 004000000101-00094+00021-00193+00186-00010-00055+00287+00274- 82CBOVIX VIX OOPP 20230621 004000000119-00128+00376+00367-00232-00195+00297-06667-007634370015228+ 81CBOVIX VIX OOPC 20230621 004250000098-00089+00147-00059+00053-00114+00200-00024+00011- 82CBOVIX VIX OOPC 20230621 004250000136+00256-00015-00026+00153+00152-00057+02812+007827080002010+ 81CBOVIX VIX OOPP 20230621 004250000098-00088+00014-00192+00186-00019-00066+00291+00278- 82CBOVIX VIX OOPP 20230621 004250000131-00143+00385+00374-00246-00208+00303-06953-007827080017444+ 81CBOVIX VIX OOPC 20230621 004500000095-00084+00141-00057+00052-00106+00190-00027+00014- 82CBOVIX VIX OOPC 20230621 004500000125+00243-00008-00021+00141+00140-00051+02574+008022950001830+ 81CBOVIX VIX OOPP 20230621 004500000095-00084+00008-00190+00186-00027-00076+00293+00280- 82CBOVIX VIX OOPP 20230621 004500000141-00156+00391+00379-00259-00219+00308-07191-008022950019706+ 81CBOVIX VIX OOPC 20230621 004750000091-00079+00134-00055+00052-00099+00181-00028+00016- 82CBOVIX VIX OOPC 20230621 004750000116+00231-00003-00017+00130+00130-00047+02363+008194760001670+ 81CBOVIX VIX OOPP 20230621 004750000092-00079+00001-00188+00185-00034-00085+00294+00282- 82CBOVIX VIX OOPP 20230621 004750000151-00169+00396+00383-00270-00229+00313-07402-008194760021987+ 81CBOVIX VIX OOPC 20230621 005000000088-00075+00129-00054+00051-00093+00172-00029+00017- 82CBOVIX VIX OOPC 20230621 005000000108+00220-00001+00013+00120+00121-00043+02185+008369830001540+ 81CBOVIX VIX OOPP 20230621 005000000088-00075+00004+00187+00184-00040-00094+00295+00284- 82CBOVIX VIX OOPP 20230621 005000000158-00180+00400+00387-00279-00238+00316-07579-008369830024299+ 81CBOVIX VIX OOPC 20230621 005500000082-00067+00118-00050+00049-00082+00158-00029+00019- 82CBOVIX VIX OOPC 20230621 005500000095+00200-00006+00008+00105+00106-00037+01890+008683450001325+ 81CBOVIX VIX OOPP 20230621 005500000083-00067+00014+00183+00183-00051-00108+00295+00286- 82CBOVIX VIX OOPP 20230621 005500000172-00199+00405+00392-00295-00253+00322-07874-008683450028966+ 81CBOVIX VIX OOPC 20230621 006000000077-00061+00109-00046+00047-00073+00145-00029+00020- 82CBOVIX VIX OOPC 20230621 006000000084+00183-00009+00004+00092+00094-00032+01655+008957330001155+ 81CBOVIX VIX OOPP 20230621 006000000077-00061+00023+00179+00180-00060-00121+00295+00287- 82CBOVIX VIX OOPP 20230621 006000000183-00216+00408+00395-00308-00265+00327-08109-008957330033679+ 81CBOVIX VIX OOPC 20230621 006500000072-00055+00101-00043+00045-00066+00134-00028+00020- 82CBOVIX VIX OOPC 20230621 006500000075+00169-00011+00002+00082+00084-00028+01462+009193310001015+ 81CBOVIX VIX OOPP 20230621 006500000072-00055+00031+00175+00178-00068-00132+00294+00287- 82CBOVIX VIX OOPP 20230621 006500000192-00231+00410+00398-00318-00275+00331-08303-009193310038422+ 81CBOVIX VIX OOPC 20230621 007000000067-00050+00094-00040+00043-00060+00124-00027+00020- 82CBOVIX VIX OOPC 20230621 007000000067+00156-00012+00000-00073+00076-00025+01307+009416450000905+ 81CBOVIX VIX OOPP 20230621 007000000068-00050+00038+00172+00176-00074-00142+00293+00287- 82CBOVIX VIX OOPP 20230621 007000000200-00243+00411+00400-00327-00284+00334-08458-009416450043195+ 81CBOVIX VIX OOPC 20230621 007500000063-00046+00088-00037+00041-00054+00115-00026+00020- 82CBOVIX VIX OOPC 20230621 007500000061+00145-00013+00002-00066+00069-00023+01174+009609330000810+ 81CBOVIX VIX OOPP 20230621 007500000064-00046+00044+00169+00174-00079-00150+00291+00287- 82CBOVIX VIX OOPP 20230621 007500000206-00254+00412+00402-00334-00291+00337-08591-009609330047983+ 81CBOVIX VIX OOPC 20230621 008000000060-00042+00083-00034+00039-00049+00108-00024+00020- 82CBOVIX VIX OOPC 20230621 008000000055+00135-00013+00003-00060+00063-00020+01063+009787490000731+ 81CBOVIX VIX OOPP 20230621 008000000060-00042+00050+00167+00172-00084-00158+00290+00287- 82CBOVIX VIX OOPP 20230621 008000000212-00264+00412+00403-00340-00297+00339-08702-009787490052787+ 81CBOVIX VIX OOPC 20230621 008500000056-00039+00078-00032+00037-00046+00101-00023+00019- 82CBOVIX VIX OOPC 20230621 008500000051+00127-00013+00004-00055+00058-00019+00973+009968040000669+ 81CBOVIX VIX OOPP 20230621 008500000057-00039+00055+00165+00171-00088-00164+00289+00286- 82CBOVIX VIX OOPP 20230621 008500000216-00272+00412+00404-00345-00302+00341-08792-009968040057608+ 81CBOVIX VIX OOPC 20230621 009000000053-00036+00073-00030+00035-00042+00095-00022+00019- 82CBOVIX VIX OOPC 20230621 009000000047+00119-00013+00004-00050+00053-00017+00887+010107080000607+ 81CBOVIX VIX OOPP 20230621 009000000054-00036+00059+00162+00169-00092-00171+00288+00286- 82CBOVIX VIX OOPP 20230621 009000000220-00280+00412+00404-00350-00307+00343-08878-010107080062429+ 81CBOVIX VIX OOPC 20230621 009500000050-00034+00069-00028+00033-00039+00089-00021+00018- 82CBOVIX VIX OOPC 20230621 009500000043+00112-00013+00005-00046+00049-00016+00813+010241030000555+ 81CBOVIX VIX OOPP 20230621 009500000051-00033+00064+00160+00167-00095-00176+00287+00285- 82CBOVIX VIX OOPP 20230621 009500000224-00287+00412+00405-00354-00311+00344-08951-010241030067259+ 81CBOVIX VIX OOPC 20230621 010000000048-00031+00065-00026+00032-00036+00084-00020+00018- 82CBOVIX VIX OOPC 20230621 010000000040+00105-00013+00005-00043+00045-00014+00750+010367220000510+ 81CBOVIX VIX OOPP 20230621 010000000048-00031+00067+00159+00166-00098-00181+00285+00285- 82CBOVIX VIX OOPP 20230621 010000000227-00294+00411+00405-00358-00314+00345-09015-010367220072097+ 81CBOVIX VIX OOPC 20230621 011000000043-00027+00059-00023+00029-00031+00076-00018+00017- 82CBOVIX VIX OOPC 20230621 011000000034+00094-00012+00006-00037+00039-00012+00643+010593580000435+ 81CBOVIX VIX OOPP 20230621 011000000044-00027+00074+00155+00163-00103-00190+00283+00284- 82CBOVIX VIX OOPP 20230621 011000000233-00305+00410+00406-00364-00320+00348-09122-010593580081788+ 81CBOVIX VIX OOPC 20230621 012000000039-00024+00053-00021+00027-00027+00068-00016+00016- 82CBOVIX VIX OOPC 20230621 012000000030+00085-00011+00006-00032+00034-00011+00557+010789950000375+ 81CBOVIX VIX OOPP 20230621 012000000040-00023+00079+00153+00161-00107-00197+00282+00283- 82CBOVIX VIX OOPP 20230621 012000000237-00314+00410+00406-00369-00325+00349-09208-010789950091494+ 81CBOVIX VIX OOPC 20230621 013000000036-00021+00048-00018+00025-00024+00062-00015+00015- 82CBOVIX VIX OOPC 20230621 013000000026+00076-00010+00006-00028+00030-00009+00486+010956040000325+ 81CBOVIX VIX OOPP 20230621 013000000037-00020+00084+00150+00159-00110-00204+00280+00282- 82CBOVIX VIX OOPP 20230621 013000000241-00322+00409+00406-00373-00329+00351-09279-010956040101210+ 81CBOVIX VIX OOPC 20230621 014000000033-00019+00044-00016+00023-00021+00056-00013+00014- 82CBOVIX VIX OOPC 20230621 014000000023+00070-00010+00006-00024+00027-00008+00428+011109680000285+ 81CBOVIX VIX OOPP 20230621 014000000034-00018+00088+00148+00157-00113-00209+00278+00281- 82CBOVIX VIX OOPP 20230621 014000000244-00329+00408+00406-00376-00333+00352-09337-011109680110935+ 81CBOVIX VIX OOPC 20230621 015000000030-00017+00040-00015+00021-00019+00052-00012+00013- 82CBOVIX VIX OOPC 20230621 015000000021+00064-00009+00006-00022+00024-00007+00384+011268750000255+ 81CBOVIX VIX OOPP 20230621 015000000031-00016+00092+00147+00155-00115-00213+00277+00280- 82CBOVIX VIX OOPP 20230621 015000000247-00334+00407+00406-00379-00335+00353-09381-011268750120671+ 81CBOVIX VIX OOPC 20230719 001000000004-00000+00107-00104-00099+00105+00211-00208-00202+ 82CBOVIX VIX OOPC 20230719 001000000209+00314-00312-00304+00313+00281-00277+09710+004860040016644+ 81CBOVIX VIX OOPP 20230719 001000000004-00001+00003-00001+00005-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20230719 001000000001+00002-00001+00008-00001+00000+00004-00019-004860040000006+ 81CBOVIX VIX OOPC 20230719 001100000007-00001+00109-00103-00096+00105+00212-00207-00198+ 82CBOVIX VIX OOPC 20230719 001100000209+00315-00311-00299+00313+00281-00274+09686+004860040015680+ 81CBOVIX VIX OOPP 20230719 001100000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230719 001100000001+00003-00001+00013-00001+00000+00007-00042-004860040000015+ 81CBOVIX VIX OOPC 20230719 001200000010-00003+00112-00101-00091+00107+00214-00205-00192+ 82CBOVIX VIX OOPC 20230719 001200000211+00317-00310-00292+00314+00280-00270+09649+004831690014722+ 81CBOVIX VIX OOPP 20230719 001200000010-00003+00008-00003+00013-00003+00006-00003+00016- 82CBOVIX VIX OOPP 20230719 001200000003+00004-00003+00020-00002+00001+00011-00080-004831690000030+ 81CBOVIX VIX OOPC 20230719 001300000014-00004+00115-00100-00087+00108+00216-00204-00186+ 82CBOVIX VIX OOPC 20230719 001300000212+00318-00308-00285+00315+00280-00265+09609+004658640013764+ 81CBOVIX VIX OOPP 20230719 001300000013-00004+00010-00004+00017-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20230719 001300000004+00006-00004+00027-00003+00001+00016-00119-004658640000045+ 81CBOVIX VIX OOPC 20230719 001400000018-00006+00118-00098-00082+00110+00218-00202-00180+ 82CBOVIX VIX OOPC 20230719 001400000213+00320-00306-00277+00317+00279-00259+09557+004485700012811+ 81CBOVIX VIX OOPP 20230719 001400000017-00006+00013-00006+00022-00006+00010-00006+00028- 82CBOVIX VIX OOPP 20230719 001400000005+00007-00006+00035-00004+00002+00022-00172-004485700000065+ 81CBOVIX VIX OOPC 20230719 001500000023-00009+00122-00094-00074+00113+00222-00198-00170+ 82CBOVIX VIX OOPC 20230719 001500000216+00322-00302-00265+00319+00278-00251+09463+004427860011878+ 81CBOVIX VIX OOPP 20230719 001500000023-00010+00018-00010+00030-00009+00013-00010+00038- 82CBOVIX VIX OOPP 20230719 001500000008+00009-00010+00047-00006+00003+00030-00265-004427860000105+ 81CBOVIX VIX OOPC 20230719 001600000030-00014+00127-00090-00066+00117+00225-00194-00160+ 82CBOVIX VIX OOPC 20230719 001600000219+00324-00297-00252+00320+00277-00241+09349+004331500010955+ 81CBOVIX VIX OOPP 20230719 001600000029-00014+00022-00014+00038-00013+00016-00015+00048- 82CBOVIX VIX OOPP 20230719 001600000011+00011-00015+00060-00008+00004+00040-00379-004331500000155+ 81CBOVIX VIX OOPC 20230719 001700000038-00021+00133-00082-00055+00123+00229-00185-00146+ 82CBOVIX VIX OOPC 20230719 001700000224+00326-00289-00235+00323+00274-00229+09162+004361050010077+ 81CBOVIX VIX OOPP 20230719 001700000038-00021+00028-00022+00049-00019+00021-00023+00062- 82CBOVIX VIX OOPP 20230719 001700000015+00014-00024+00077-00010+00007+00052-00566-004361050000250+ 81CBOVIX VIX OOPC 20230719 001800000047-00031+00139-00070-00043+00131+00233-00173-00131+ 82CBOVIX VIX OOPC 20230719 001800000229+00328-00275-00216+00324+00271-00215+08907+004452870009254+ 81CBOVIX VIX OOPP 20230719 001800000047-00031+00035-00034+00061-00027+00025-00036+00077- 82CBOVIX VIX OOPP 20230719 001800000020+00016-00037+00096-00012+00010+00066-00821-004452870000400+ 81CBOVIX VIX OOPC 20230719 001900000057-00043+00146-00056-00030+00139+00237-00156-00114+ 82CBOVIX VIX OOPC 20230719 001900000233+00330-00257-00196+00324+00265-00201+08581+004619120008511+ 81CBOVIX VIX OOPP 20230719 001900000057-00043+00042-00049+00074-00035+00029-00053+00094- 82CBOVIX VIX OOPP 20230719 001900000025+00017-00056+00117-00011+00016+00080-01148-004619120000630+ 81CBOVIX VIX OOPC 20230719 002000000066-00056+00152-00039-00017+00148+00240-00136-00098+ 82CBOVIX VIX OOPC 20230719 002000000236+00330-00235-00175+00321+00259-00188+08213+004813530007848+ 81CBOVIX VIX OOPP 20230719 002000000066-00056+00048-00065+00087-00044+00032-00072+00110- 82CBOVIX VIX OOPP 20230719 002000000028+00017-00078+00137-00008+00022+00093-01516-004813530000940+ 81CBOVIX VIX OOPC 20230719 002100000074-00067+00157-00023-00005+00154+00242-00116-00083+ 82CBOVIX VIX OOPC 20230719 002100000237+00328-00211-00156+00315+00251-00175+07829+005015190007260+ 81CBOVIX VIX OOPP 20230719 002100000074-00067+00053-00081+00099-00050+00033-00092+00126- 82CBOVIX VIX OOPP 20230719 002100000029+00016-00101+00156-00003+00030+00106-01900-005015190001325+ 81CBOVIX VIX OOPC 20230719 002200000081-00077+00160-00008-00005-00159+00242-00097-00069+ 82CBOVIX VIX OOPC 20230719 002200000236+00326-00188-00139+00308+00243-00163+07446+005210690006737+ 81CBOVIX VIX OOPP 20230719 002200000081-00077+00056-00096+00109-00055+00034-00112+00139- 82CBOVIX VIX OOPP 20230719 002200000028+00013-00124+00173-00004-00038+00118-02282-005210690001775+ 81CBOVIX VIX OOPC 20230719 002300000087-00085+00163-00005+00013-00162+00241-00079-00057+ 82CBOVIX VIX OOPC 20230719 002300000233+00322-00166-00124+00299+00234-00152+07076+005394030006269+ 81CBOVIX VIX OOPP 20230719 002300000087-00086+00059-00109+00118-00058+00033-00129+00151- 82CBOVIX VIX OOPP 20230719 002300000025+00010-00146+00188-00013-00047+00129-02653-005394030002280+ 81CBOVIX VIX OOPC 20230719 002400000091-00092+00164-00016+00021-00163+00240-00063-00046+ 82CBOVIX VIX OOPC 20230719 002400000229+00318-00146-00110+00290+00226-00143+06722+005561220005846+ 81CBOVIX VIX OOPP 20230719 002400000091-00092+00060-00121+00125-00059+00032-00145+00162- 82CBOVIX VIX OOPP 20230719 002400000021+00006-00167+00202-00022-00055+00138-03006-005561220002830+ 81CBOVIX VIX OOPC 20230719 002500000095-00097+00165-00026+00027-00163+00238-00049-00037+ 82CBOVIX VIX OOPC 20230719 002500000224+00313-00127-00098+00280+00218-00134+06387+005721920005468+ 81CBOVIX VIX OOPP 20230719 002500000095-00097+00061-00130+00131-00059+00030-00159+00171- 82CBOVIX VIX OOPP 20230719 002500000016+00001-00185+00214-00032-00064+00147-03341-005721920003425+ 81CBOVIX VIX OOPC 20230719 002600000098-00100+00165-00034+00033-00162+00235-00037-00029+ 82CBOVIX VIX OOPC 20230719 002600000219+00308-00111-00088+00271+00209-00126+06071+005863780005120+ 81CBOVIX VIX OOPP 20230719 002600000098-00100+00061-00138+00137-00058+00027-00172+00179- 82CBOVIX VIX OOPP 20230719 002600000011+00004+00202+00225-00042-00072+00155-03657-005863780004050+ 81CBOVIX VIX OOPC 20230719 002700000100-00103+00165-00040+00037-00160+00232-00026-00022+ 82CBOVIX VIX OOPC 20230719 002700000213+00303-00096-00078+00261+00201-00119+05777+006019850004822+ 81CBOVIX VIX OOPP 20230719 002700000100-00103+00061-00145+00141-00056+00024-00182+00186- 82CBOVIX VIX OOPP 20230719 002700000005+00010+00216+00234-00051-00080+00163-03951-006019850004725+ 81CBOVIX VIX OOPC 20230719 002800000101-00104+00164-00046+00041-00158+00229-00017-00016+ 82CBOVIX VIX OOPC 20230719 002800000207+00297-00083-00069+00251+00194-00112+05497+006132340004525+ 81CBOVIX VIX OOPP 20230719 002800000101-00104+00060-00150+00145-00054+00021-00192+00193- 82CBOVIX VIX OOPP 20230719 002800000001-00015+00229+00243-00061-00087+00169-04232-006132340005401+ 81CBOVIX VIX OOPC 20230719 002900000102-00105+00162-00050+00045-00155+00226-00008-00010+ 82CBOVIX VIX OOPC 20230719 002900000201+00291-00071-00062+00241+00186-00105+05232+006234540004250+ 81CBOVIX VIX OOPP 20230719 002900000102-00105+00058-00154+00149-00051+00017-00200+00198- 82CBOVIX VIX OOPP 20230719 002900000008-00021+00241+00251-00071-00095+00176-04497-006234540006099+ 81CBOVIX VIX OOPC 20230719 003000000103-00105+00161-00054+00047-00152+00222-00002-00005+ 82CBOVIX VIX OOPC 20230719 003000000194+00285-00061-00055+00233+00179-00100+04992+006365060004025+ 81CBOVIX VIX OOPP 20230719 003000000103-00105+00057-00158+00151-00048+00014-00207+00203- 82CBOVIX VIX OOPP 20230719 003000000014-00027+00252+00257-00080-00102+00181-04737-006365060006847+ 81CBOVIX VIX OOPC 20230719 003100000103-00105+00159-00056+00049-00148+00218-00004+00001+ 82CBOVIX VIX OOPC 20230719 003100000188+00279-00052-00049+00224+00173-00094+04761+006464940003800+ 81CBOVIX VIX OOPP 20230719 003100000103-00105+00055-00161+00154-00044+00010-00213+00207- 82CBOVIX VIX OOPP 20230719 003100000020-00033+00261+00264-00089-00108+00187-04968-006464940007595+ 81CBOVIX VIX OOPC 20230719 003200000103-00104+00157-00059+00051-00145+00214-00010+00003- 82CBOVIX VIX OOPC 20230719 003200000182+00274-00043-00043+00215+00166-00090+04547+006568610003600+ 81CBOVIX VIX OOPP 20230719 003200000103-00104+00053-00163+00155-00041+00006-00218+00211- 82CBOVIX VIX OOPP 20230719 003200000026-00039+00269+00269-00097-00115+00192-05182-006568610008368+ 81CBOVIX VIX OOPC 20230719 003300000103-00103+00155-00060+00053-00142+00210-00014+00006- 82CBOVIX VIX OOPC 20230719 003300000176+00268-00036-00038+00207+00160-00085+04351+006678950003425+ 81CBOVIX VIX OOPP 20230719 003300000103-00103+00051-00164+00157-00037+00002-00222+00214- 82CBOVIX VIX OOPP 20230719 003300000032-00044+00276+00274-00105-00121+00196-05378-006678950009165+ 81CBOVIX VIX OOPC 20230719 003400000102-00102+00153-00061+00054-00138+00206-00018+00009- 82CBOVIX VIX OOPC 20230719 003400000171+00262-00030-00034+00200+00154-00081+04161+006767010003250+ 81CBOVIX VIX OOPP 20230719 003400000102-00101+00049-00165+00158-00034+00002+00226+00217- 82CBOVIX VIX OOPP 20230719 003400000038-00050+00282+00279-00113-00127+00200-05568-006767010009963+ 81CBOVIX VIX OOPC 20230719 003500000101-00100+00151-00062+00055-00135+00202-00021+00011- 82CBOVIX VIX OOPC 20230719 003500000165+00257-00024-00030+00193+00149-00077+03991+006871930003104+ 81CBOVIX VIX OOPP 20230719 003500000102-00100+00047-00166+00159-00030+00006+00229+00219- 82CBOVIX VIX OOPP 20230719 003500000043-00056+00288+00283-00120-00132+00204-05737-006871930010791+ 81CBOVIX VIX OOPC 20230719 003600000101-00099+00148-00063+00056-00131+00199-00023+00013- 82CBOVIX VIX OOPC 20230719 003600000160+00251-00019-00026+00186+00144-00074+03829+006964770002963+ 81CBOVIX VIX OOPP 20230719 003600000101-00099+00044-00167+00160-00027+00010+00231+00222- 82CBOVIX VIX OOPP 20230719 003600000048-00061+00293+00286-00127-00138+00207-05899-006964770011623+ 81CBOVIX VIX OOPC 20230719 003700000100-00097+00146-00063+00056-00128+00195-00026+00015- 82CBOVIX VIX OOPC 20230719 003700000155+00246-00015-00023+00179+00139-00071+03671+007040660002822+ 81CBOVIX VIX OOPP 20230719 003700000100-00097+00042-00167+00160-00023+00014+00234+00224- 82CBOVIX VIX OOPP 20230719 003700000053-00067+00297+00289-00133-00143+00211-06057-007040660012455+ 81CBOVIX VIX OOPC 20230719 003800000099-00095+00144-00063+00057-00124+00191-00028+00017- 82CBOVIX VIX OOPC 20230719 003800000150+00240-00011-00020+00173+00134-00067+03522+007112040002690+ 81CBOVIX VIX OOPP 20230719 003800000099-00095+00040-00167+00161-00020+00017+00236+00225- 82CBOVIX VIX OOPP 20230719 003800000058-00072+00301+00293-00140-00147+00214-06206-007112040013295+ 81CBOVIX VIX OOPC 20230719 003900000098-00093+00141-00063+00057-00121+00187-00029+00019- 82CBOVIX VIX OOPC 20230719 003900000145+00235-00007-00017+00166+00129-00064+03383+007185270002570+ 81CBOVIX VIX OOPP 20230719 003900000098-00093+00037-00167+00161-00016+00021+00237+00227- 82CBOVIX VIX OOPP 20230719 003900000063-00077+00305+00295-00146-00152+00217-06345-007185270014148+ 81CBOVIX VIX OOPC 20230719 004000000097-00092+00139-00063+00057-00118+00183-00031+00020- 82CBOVIX VIX OOPC 20230719 004000000141+00230-00004-00015+00161+00125-00062+03257+007265430002465+ 81CBOVIX VIX OOPP 20230719 004000000097-00091+00035-00167+00161-00013+00025+00239+00228- 82CBOVIX VIX OOPP 20230719 004000000068-00082+00308+00298-00152-00156+00219-06471-007265430015016+ 81CBOVIX VIX OOPC 20230719 004250000094-00087+00133-00061+00057-00110+00174-00033+00023- 82CBOVIX VIX OOPC 20230719 004250000130+00218-00002+00009+00148+00115-00056+02961+007431040002215+ 81CBOVIX VIX OOPP 20230719 004250000094-00087+00029-00165+00161-00005+00034+00241+00231- 82CBOVIX VIX OOPP 20230719 004250000079-00094+00314+00303-00165-00166+00226-06767-007431040017199+ 81CBOVIX VIX OOPC 20230719 004500000091-00082+00127-00060+00056-00103+00166-00034+00024- 82CBOVIX VIX OOPC 20230719 004500000120+00207-00007+00005+00136+00106-00051+02710+007595650002010+ 81CBOVIX VIX OOPP 20230719 004500000091-00082+00023-00164+00161-00002-00042+00243+00233- 82CBOVIX VIX OOPP 20230719 004500000088-00105+00319+00307-00176-00175+00231-07018-007595650019426+ 81CBOVIX VIX OOPC 20230719 004750000088-00078+00122-00058+00056-00096+00158-00035+00026- 82CBOVIX VIX OOPC 20230719 004750000112+00197-00010+00002+00126+00098-00046+02488+007742440001830+ 81CBOVIX VIX OOPP 20230719 004750000088-00078+00018-00162+00160-00008-00050+00243+00234- 82CBOVIX VIX OOPP 20230719 004750000097-00116+00322+00311-00187-00183+00235-07241-007742440021678+ 81CBOVIX VIX OOPC 20230719 005000000085-00074+00117-00056+00055-00090+00151-00035+00027- 82CBOVIX VIX OOPC 20230719 005000000104+00187-00013+00001-00117+00091-00042+02298+007888730001680+ 81CBOVIX VIX OOPP 20230719 005000000085-00074+00013-00160+00159-00014-00057+00243+00235- 82CBOVIX VIX OOPP 20230719 005000000104-00125+00325+00313-00196-00190+00239-07431-007888730023961+ 81CBOVIX VIX OOPC 20230719 005500000079-00067+00108-00052+00052-00080+00138-00035+00027- 82CBOVIX VIX OOPC 20230719 005500000092+00170-00016+00004-00102+00080-00036+01982+008155820001435+ 81CBOVIX VIX OOPP 20230719 005500000079-00066+00004-00155+00157-00024-00070+00243+00236- 82CBOVIX VIX OOPP 20230719 005500000117-00142+00328+00317-00211-00201+00245-07747-008155820028581+ 81CBOVIX VIX OOPC 20230719 006000000073-00060+00099-00047+00050-00071+00126-00033+00027- 82CBOVIX VIX OOPC 20230719 006000000081+00155-00018+00007-00089+00070-00031+01718+008366760001230+ 81CBOVIX VIX OOPP 20230719 006000000074-00060+00005+00151+00154-00034-00082+00241+00236- 82CBOVIX VIX OOPP 20230719 006000000128-00157+00330+00320-00224-00211+00250-08010-008366760033240+ 81CBOVIX VIX OOPC 20230719 006500000068-00054+00092-00044+00047-00063+00116-00032+00027- 82CBOVIX VIX OOPC 20230719 006500000072+00143-00018+00009-00079+00062-00027+01508+008562160001070+ 81CBOVIX VIX OOPP 20230719 006500000069-00054+00012+00147+00151-00041-00092+00240+00236- 82CBOVIX VIX OOPP 20230719 006500000137-00169+00330+00321-00234-00219+00254-08220-008562160037945+ 81CBOVIX VIX OOPC 20230719 007000000064-00049+00085-00040+00044-00057+00108-00030+00026- 82CBOVIX VIX OOPC 20230719 007000000064+00132-00018+00010-00070+00056-00024+01340+008749380000945+ 81CBOVIX VIX OOPP 20230719 007000000064-00049+00019+00144+00149-00047-00100+00238+00235- 82CBOVIX VIX OOPP 20230719 007000000144-00180+00330+00323-00243-00225+00257-08389-008749380042685+ 81CBOVIX VIX OOPC 20230719 007500000060-00045+00079-00037+00042-00052+00100-00028+00026- 82CBOVIX VIX OOPC 20230719 007500000058+00122-00018+00010-00063+00050-00021+01198+008915310000840+ 81CBOVIX VIX OOPP 20230719 007500000060-00045+00024+00141+00147-00053-00108+00236+00234- 82CBOVIX VIX OOPP 20230719 007500000151-00190+00330+00323-00250-00231+00260-08530-008915310047445+ 81CBOVIX VIX OOPC 20230719 008000000056-00041+00074-00034+00040-00047+00093-00027+00025- 82CBOVIX VIX OOPC 20230719 008000000053+00113-00018+00011-00057+00045-00019+01082+009074470000755+ 81CBOVIX VIX OOPP 20230719 008000000057-00041+00030+00138+00145-00057-00115+00234+00233- 82CBOVIX VIX OOPP 20230719 008000000156-00198+00330+00324-00256-00236+00262-08647-009074470052224+ 81CBOVIX VIX OOPC 20230719 008500000053-00038+00069-00032+00038-00043+00087-00025+00024- 82CBOVIX VIX OOPC 20230719 008500000048+00105-00017+00011-00052+00041-00017+00974+009198470000675+ 81CBOVIX VIX OOPP 20230719 008500000053-00037+00034+00135+00142-00062-00121+00233+00233- 82CBOVIX VIX OOPP 20230719 008500000161-00206+00329+00324-00261-00240+00264-08755-009198470057009+ 81CBOVIX VIX OOPC 20230719 009000000050-00035+00065-00030+00036-00040+00081-00024+00023- 82CBOVIX VIX OOPC 20230719 009000000044+00099-00017+00011-00047+00038-00016+00890+009337480000615+ 81CBOVIX VIX OOPP 20230719 009000000050-00034+00038+00133+00141-00065-00126+00231+00232- 82CBOVIX VIX OOPP 20230719 009000000165-00213+00328+00324-00266-00243+00266-08839-009337480061814+ 81CBOVIX VIX OOPC 20230719 009500000047-00032+00061-00028+00034-00037+00076-00022+00022- 82CBOVIX VIX OOPC 20230719 009500000040+00093-00016+00011-00043+00035-00014+00814+009456530000560+ 81CBOVIX VIX OOPP 20230719 009500000048-00032+00042+00131+00139-00068-00131+00230+00231- 82CBOVIX VIX OOPP 20230719 009500000169-00219+00328+00324-00270-00246+00267-08915-009456530066624+ 81CBOVIX VIX OOPC 20230719 010000000044-00030+00058-00026+00032-00034+00072-00021+00021- 82CBOVIX VIX OOPC 20230719 010000000037+00087-00015+00011-00040+00032-00013+00745+009559830000510+ 81CBOVIX VIX OOPP 20230719 010000000045-00029+00046+00129+00137-00071-00136+00228+00230- 82CBOVIX VIX OOPP 20230719 010000000172-00225+00327+00324-00273-00249+00268-08984-009559830071439+ 81CBOVIX VIX OOPC 20230719 011000000040-00026+00051-00023+00029-00029+00064-00018+00020- 82CBOVIX VIX OOPC 20230719 011000000032+00077-00014+00011-00034+00027-00011+00633+009754580000430+ 81CBOVIX VIX OOPP 20230719 011000000041-00025+00052+00126+00134-00076-00144+00226+00229- 82CBOVIX VIX OOPP 20230719 011000000177-00234+00326+00324-00279-00254+00270-09096-009754580081088+ 81CBOVIX VIX OOPC 20230719 012000000036-00023+00046-00020+00027-00025+00057-00017+00018- 82CBOVIX VIX OOPC 20230719 012000000028+00069-00013+00010-00030+00024-00009+00547+009938090000370+ 81CBOVIX VIX OOPP 20230719 012000000037-00022+00057+00123+00132-00080-00150+00224+00227- 82CBOVIX VIX OOPP 20230719 012000000181-00242+00324+00323-00284-00257+00272-09181-009938090090758+ 81CBOVIX VIX OOPC 20230719 013000000033-00020+00042-00018+00025-00023+00052-00015+00017- 82CBOVIX VIX OOPC 20230719 013000000024+00063-00012+00010-00026+00021-00008+00482+010117260000325+ 81CBOVIX VIX OOPP 20230719 013000000034-00019+00061+00121+00130-00083-00155+00222+00226- 82CBOVIX VIX OOPP 20230719 013000000185-00248+00323+00323-00287-00260+00273-09247-010117260100442+ 81CBOVIX VIX OOPC 20230719 014000000030-00018+00039-00016+00023-00020+00048-00014+00016- 82CBOVIX VIX OOPC 20230719 014000000022+00057-00011+00009-00023+00019-00007+00425+010262580000285+ 81CBOVIX VIX OOPP 20230719 014000000031-00017+00064+00119+00128-00085-00160+00221+00225- 82CBOVIX VIX OOPP 20230719 014000000188-00254+00322+00323-00290-00262+00274-09304-010262580110132+ 81CBOVIX VIX OOPC 20230719 015000000028-00016+00036-00015+00021-00018+00044-00012+00015- 82CBOVIX VIX OOPC 20230719 015000000020+00053-00010+00009-00021+00017-00007+00381+010412550000255+ 81CBOVIX VIX OOPP 20230719 015000000029-00015+00067+00118+00126-00087-00163+00219+00224- 82CBOVIX VIX OOPP 20230719 015000000190-00258+00321+00322-00293-00264+00275-09348-010412550119831+ 81CBOVIX VIX OOPC 20230816 001000000004-00000+00118-00115-00110+00115+00232-00230-00224+ 82CBOVIX VIX OOPC 20230816 001000000230+00347-00345-00337+00345+00311-00306+09679+004388870016508+ 81CBOVIX VIX OOPP 20230816 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00008-00000+00000+00005-00014-004388870000004+ 81CBOVIX VIX OOPC 20230816 001100000006-00001+00120-00114-00107+00116+00234-00229-00219+ 82CBOVIX VIX OOPC 20230816 001100000231+00348-00344-00331+00346+00310-00302+09660+004388870015545+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230816 001100000001+00003-00001+00014-00001+00000+00009-00033-004388870000011+ 81CBOVIX VIX OOPC 20230816 001200000010-00002+00123-00113-00102+00117+00236-00228-00213+ 82CBOVIX VIX OOPC 20230816 001200000232+00349-00343-00324+00347+00310-00296+09626+004388870014588+ 81CBOVIX VIX OOPP 20230816 001200000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20230816 001200000002+00004-00002+00021-00002+00001+00014-00067-004388870000024+ 81CBOVIX VIX OOPC 20230816 001300000015-00004+00126-00111-00096+00119+00239-00226-00205+ 82CBOVIX VIX OOPC 20230816 001300000234+00351-00341-00314+00348+00309-00289+09570+004388870013642+ 81CBOVIX VIX OOPP 20230816 001300000015-00004+00011-00005+00019-00004+00008-00005+00025- 82CBOVIX VIX OOPP 20230816 001300000004+00006-00005+00031-00003+00001+00022-00123-004388870000047+ 81CBOVIX VIX OOPC 20230816 001400000021-00008+00131-00107-00088+00122+00242-00222-00195+ 82CBOVIX VIX OOPC 20230816 001400000236+00354-00337-00301+00350+00308-00279+09486+004388870012709+ 81CBOVIX VIX OOPP 20230816 001400000021-00008+00016-00008+00027-00007+00012-00008+00035- 82CBOVIX VIX OOPP 20230816 001400000007+00008-00008+00044-00005+00002+00031-00206-004388870000084+ 81CBOVIX VIX OOPC 20230816 001500000028-00012+00136-00102-00079+00126+00246-00217-00184+ 82CBOVIX VIX OOPC 20230816 001500000240+00356-00332-00287+00352+00307-00268+09369+004388870011796+ 81CBOVIX VIX OOPP 20230816 001500000028-00012+00021-00013+00036-00012+00015-00013+00046- 82CBOVIX VIX OOPP 20230816 001500000010+00011-00014+00058-00007+00004+00042-00324-004388870000140+ 81CBOVIX VIX OOPC 20230816 001600000036-00019+00142-00095-00068+00132+00249-00209-00170+ 82CBOVIX VIX OOPC 20230816 001600000244+00358-00324-00270+00354+00305-00256+09212+004398950010910+ 81CBOVIX VIX OOPP 20230816 001600000036-00019+00027-00020+00047-00017+00019-00021+00060- 82CBOVIX VIX OOPP 20230816 001600000014+00013-00021+00075-00009+00006+00055-00481-004398950000223+ 81CBOVIX VIX OOPC 20230816 001700000044-00026+00148-00087-00058+00138+00253-00201-00157+ 82CBOVIX VIX OOPC 20230816 001700000248+00360-00315-00253+00356+00302-00242+09034+004349250010037+ 81CBOVIX VIX OOPP 20230816 001700000044-00026+00032-00028+00057-00023+00023-00030+00073- 82CBOVIX VIX OOPP 20230816 001700000018+00015-00030+00092-00011+00009+00068-00658-004349250000320+ 81CBOVIX VIX OOPC 20230816 001800000051-00033+00153-00079-00048+00143+00256-00192-00144+ 82CBOVIX VIX OOPC 20230816 001800000251+00361-00306-00237+00356+00300-00229+08849+004220000009165+ 81CBOVIX VIX OOPP 20230816 001800000051-00033+00037-00036+00067-00028+00026-00038+00086- 82CBOVIX VIX OOPP 20230816 001800000021+00016-00039+00108-00011+00011+00082-00843-004220000000416+ 81CBOVIX VIX OOPC 20230816 001900000061-00045+00159-00064-00034+00152+00260-00175-00127+ 82CBOVIX VIX OOPC 20230816 001900000255+00362-00287-00215+00354+00294-00213+08535+004338250008414+ 81CBOVIX VIX OOPP 20230816 001900000061-00045+00044-00051+00081-00037+00029-00055+00103- 82CBOVIX VIX OOPP 20230816 001900000025+00017-00058+00130-00009+00016+00098-01157-004338250000635+ 81CBOVIX VIX OOPC 20230816 002000000070-00057+00165-00049-00022+00160+00262-00157-00110+ 82CBOVIX VIX OOPC 20230816 002000000258+00362-00267-00195+00350+00288-00198+08200+004419840007705+ 81CBOVIX VIX OOPP 20230816 002000000070-00057+00050-00066+00093-00045+00032-00073+00120- 82CBOVIX VIX OOPP 20230816 002000000028+00017-00078+00150-00005+00023+00113-01492-004419840000895+ 81CBOVIX VIX OOPC 20230816 002100000079-00071+00170-00029-00008+00167+00264-00132-00093+ 82CBOVIX VIX OOPC 20230816 002100000258+00360-00238-00173+00342+00279-00184+07778+004723130007180+ 81CBOVIX VIX OOPP 20230816 002100000079-00071+00055-00086+00107-00052+00034-00098+00137- 82CBOVIX VIX OOPP 20230816 002100000028+00015-00107+00172-00003-00032+00127-01915-004723130001340+ 81CBOVIX VIX OOPC 20230816 002200000087-00082+00174-00012-00002-00172+00264-00111-00078+ 82CBOVIX VIX OOPC 20230816 002200000256+00357-00213-00155+00333+00270-00171+07394+004919340006671+ 81CBOVIX VIX OOPP 20230816 002200000086-00082+00059-00103+00117-00057+00034-00119+00152- 82CBOVIX VIX OOPP 20230816 002200000026+00012-00132+00190-00012-00041+00139-02299-004919340001800+ 81CBOVIX VIX OOPC 20230816 002300000092-00091+00176-00002+00012-00174+00263-00092-00065+ 82CBOVIX VIX OOPC 20230816 002300000252+00353-00189-00138+00323+00261-00160+07025+005088730006207+ 81CBOVIX VIX OOPP 20230816 002300000092-00091+00061-00117+00127-00059+00033-00138+00165- 82CBOVIX VIX OOPP 20230816 002300000022+00008-00156+00207-00022-00050+00151-02667-005088730002305+ 81CBOVIX VIX OOPC 20230816 002400000097-00097+00178-00014+00020-00175+00262-00074-00054+ 82CBOVIX VIX OOPC 20230816 002400000247+00348-00167-00124+00312+00252-00150+06673+005270640005807+ 81CBOVIX VIX OOPP 20230816 002400000097-00097+00063-00129+00135-00060+00031-00156+00176- 82CBOVIX VIX OOPP 20230816 002400000017+00003-00179+00221-00033-00059+00161-03019-005270640002875+ 81CBOVIX VIX OOPC 20230816 002500000101-00102+00178-00024+00026-00175+00259-00059-00044+ 82CBOVIX VIX OOPC 20230816 002500000241+00343-00147-00111+00301+00243-00140+06341+005393930005413+ 81CBOVIX VIX OOPP 20230816 002500000101-00102+00063-00139+00141-00060+00029-00171+00186- 82CBOVIX VIX OOPP 20230816 002500000011+00002+00198+00234-00044-00068+00170-03351-005393930003450+ 81CBOVIX VIX OOPC 20230816 002600000103-00106+00178-00033+00032-00173+00256-00045-00036+ 82CBOVIX VIX OOPC 20230816 002600000235+00337-00129-00099+00290+00234-00132+06027+005526720005069+ 81CBOVIX VIX OOPP 20230816 002600000103-00106+00063-00148+00147-00058+00026-00185+00195- 82CBOVIX VIX OOPP 20230816 002600000005+00008+00217+00246-00055-00077+00179-03665-005526720004075+ 81CBOVIX VIX OOPC 20230816 002700000106-00108+00178-00040+00037-00171+00253-00034-00028+ 82CBOVIX VIX OOPC 20230816 002700000228+00331-00112-00089+00279+00225-00124+05735+005673620004774+ 81CBOVIX VIX OOPP 20230816 002700000106-00108+00063-00155+00152-00056+00023-00196+00202- 82CBOVIX VIX OOPP 20230816 002700000002-00014+00233+00256-00066-00085+00187-03957-005673620004750+ 81CBOVIX VIX OOPC 20230816 002800000107-00110+00177-00046+00041-00169+00249-00024-00021+ 82CBOVIX VIX OOPC 20230816 002800000221+00325-00098-00080+00268+00217-00117+05462+005802400004500+ 81CBOVIX VIX OOPP 20230816 002800000107-00110+00062-00161+00156-00053+00019-00207+00209- 82CBOVIX VIX OOPP 20230816 002800000009-00020+00247+00265-00077-00094+00194-04231-005802400005445+ 81CBOVIX VIX OOPC 20230816 002900000108-00111+00175-00051+00045-00165+00245-00015-00015+ 82CBOVIX VIX OOPC 20230816 002900000214+00318-00085-00071+00257+00209-00110+05199+005895020004225+ 81CBOVIX VIX OOPP 20230816 002900000108-00111+00060-00166+00160-00050+00015-00215+00215- 82CBOVIX VIX OOPP 20230816 002900000016-00027+00261+00274-00088-00102+00200-04494-005895020006140+ 81CBOVIX VIX OOPC 20230816 003000000109-00111+00173-00054+00047-00162+00241-00007-00010+ 82CBOVIX VIX OOPC 20230816 003000000207+00312-00073-00064+00248+00201-00104+04960+006014310004000+ 81CBOVIX VIX OOPP 20230816 003000000109-00111+00058-00169+00163-00047+00011-00223+00220- 82CBOVIX VIX OOPP 20230816 003000000023-00033+00272+00281-00098-00109+00206-04732-006014310006884+ 81CBOVIX VIX OOPC 20230816 003100000109-00110+00172-00057+00050-00158+00237-00001-00006+ 82CBOVIX VIX OOPC 20230816 003100000201+00306-00063-00058+00238+00194-00099+04741+006134670003800+ 81CBOVIX VIX OOPP 20230816 003100000109-00110+00056-00172+00165-00043+00007-00230+00224- 82CBOVIX VIX OOPP 20230816 003100000029-00039+00282+00287-00107-00117+00211-04952-006134670007653+ 81CBOVIX VIX OOPC 20230816 003200000109-00110+00169-00060+00052-00154+00233-00005+00002+ 82CBOVIX VIX OOPC 20230816 003200000194+00299-00054-00052+00229+00187-00094+04529+006229520003600+ 81CBOVIX VIX OOPP 20230816 003200000109-00109+00054-00175+00167-00039+00003-00235+00228- 82CBOVIX VIX OOPP 20230816 003200000036-00046+00291+00293-00116-00124+00217-05164-006229520008423+ 81CBOVIX VIX OOPC 20230816 003300000109-00108+00167-00062+00054-00150+00229-00010+00002- 82CBOVIX VIX OOPC 20230816 003300000188+00293-00046-00046+00220+00180-00089+04328+006312660003410+ 81CBOVIX VIX OOPP 20230816 003300000109-00108+00052-00177+00169-00035+00001+00240+00232- 82CBOVIX VIX OOPP 20230816 003300000043-00052+00299+00299-00125-00130+00221-05365-006312660009201+ 81CBOVIX VIX OOPC 20230816 003400000108-00107+00165-00063+00055-00147+00225-00014+00005- 82CBOVIX VIX OOPC 20230816 003400000182+00287-00039-00042+00212+00174-00085+04153+006426420003262+ 81CBOVIX VIX OOPP 20230816 003400000108-00107+00050-00178+00170-00032+00005+00244+00235- 82CBOVIX VIX OOPP 20230816 003400000048-00058+00306+00303-00133-00137+00225-05540-006426420010024+ 81CBOVIX VIX OOPC 20230816 003500000108-00106+00162-00064+00056-00143+00220-00018+00008- 82CBOVIX VIX OOPC 20230816 003500000176+00281-00033-00037+00205+00168-00082+03984+006521580003115+ 81CBOVIX VIX OOPP 20230816 003500000108-00106+00048-00179+00171-00028+00010+00248+00238- 82CBOVIX VIX OOPP 20230816 003500000054-00064+00312+00308-00140-00143+00229-05708-006521580010846+ 81CBOVIX VIX OOPC 20230816 003600000107-00104+00160-00064+00057-00139+00216-00021+00010- 82CBOVIX VIX OOPC 20230816 003600000170+00275-00027-00033+00197+00162-00078+03820+006599570002968+ 81CBOVIX VIX OOPP 20230816 003600000107-00104+00045-00179+00172-00024+00014+00251+00240- 82CBOVIX VIX OOPP 20230816 003600000060-00070+00318+00312-00148-00148+00233-05872-006599570011668+ 81CBOVIX VIX OOPC 20230816 003700000106-00102+00157-00065+00058-00135+00212-00023+00012- 82CBOVIX VIX OOPC 20230816 003700000164+00269-00022-00030+00190+00157-00074+03660+006661540002820+ 81CBOVIX VIX OOPP 20230816 003700000106-00102+00042-00180+00173-00020+00018+00253+00242- 82CBOVIX VIX OOPP 20230816 003700000066-00076+00323+00316-00156-00154+00237-06033-006661540012490+ 81CBOVIX VIX OOPC 20230816 003800000105-00100+00155-00065+00058-00131+00207-00026+00014- 82CBOVIX VIX OOPC 20230816 003800000158+00263-00017-00026+00182+00151-00070+03502+006708370002673+ 81CBOVIX VIX OOPP 20230816 003800000105-00100+00040-00180+00173-00016+00023+00256+00245- 82CBOVIX VIX OOPP 20230816 003800000072-00082+00328+00319-00163-00160+00240-06190-006708370013312+ 81CBOVIX VIX OOPC 20230816 003900000104-00098+00152-00065+00058-00127+00203-00028+00016- 82CBOVIX VIX OOPC 20230816 003900000152+00257-00013-00023+00174+00146-00067+03347+006740760002526+ 81CBOVIX VIX OOPP 20230816 003900000104-00098+00037-00180+00174-00012+00027+00258+00247- 82CBOVIX VIX OOPP 20230816 003900000078-00088+00332+00323-00171-00165+00244-06346-006740760014134+ 81CBOVIX VIX OOPC 20230816 004000000102-00095+00149-00064+00059-00123+00198-00030+00018- 82CBOVIX VIX OOPC 20230816 004000000146+00250-00009-00019+00167+00140-00063+03192+006759210002378+ 81CBOVIX VIX OOPP 20230816 004000000102-00095+00034-00179+00174-00007+00032+00260+00248- 82CBOVIX VIX OOPP 20230816 004000000084-00095+00336+00326-00179-00170+00248-06500-006759210014956+ 81CBOVIX VIX OOPC 20230816 004250000100-00091+00143-00063+00059-00116+00190-00032+00021- 82CBOVIX VIX OOPC 20230816 004250000137+00239-00002-00015+00156+00130-00058+02953+007021580002213+ 81CBOVIX VIX OOPP 20230816 004250000100-00091+00029-00178+00174-00001+00040+00262+00251- 82CBOVIX VIX OOPP 20230816 004250000093-00106+00343+00331-00190-00180+00252-06739-007021580017213+ 81CBOVIX VIX OOPC 20230816 004500000097-00087+00138-00062+00058-00109+00182-00034+00023- 82CBOVIX VIX OOPC 20230816 004500000129+00228-00002+00010+00145+00121-00054+02732+007229090002047+ 81CBOVIX VIX OOPP 20230816 004500000097-00087+00023-00177+00174-00006-00048+00264+00253- 82CBOVIX VIX OOPP 20230816 004500000102-00116+00347+00335-00200-00189+00257-06960-007229090019471+ 81CBOVIX VIX OOPC 20230816 004750000094-00083+00133-00060+00058-00103+00174-00035+00024- 82CBOVIX VIX OOPC 20230816 004750000120+00218-00007+00007+00135+00113-00049+02523+007388340001881+ 81CBOVIX VIX OOPP 20230816 004750000094-00083+00018-00175+00173-00013-00056+00265+00254- 82CBOVIX VIX OOPP 20230816 004750000110-00127+00351+00338-00211-00198+00261-07169-007388340021729+ 81CBOVIX VIX OOPC 20230816 005000000091-00079+00128-00058+00057-00097+00167-00035+00025- 82CBOVIX VIX OOPC 20230816 005000000112+00208-00010+00004+00126+00106-00046+02342+007541050001740+ 81CBOVIX VIX OOPP 20230816 005000000091-00079+00013-00173+00172-00018-00063+00265+00255- 82CBOVIX VIX OOPP 20230816 005000000118-00137+00354+00341-00220-00205+00265-07350-007541050024011+ 81CBOVIX VIX OOPC 20230816 005500000085-00071+00117-00054+00054-00085+00152-00035+00027- 82CBOVIX VIX OOPC 20230816 005500000098+00189-00014+00001-00109+00092-00039+02009+007756640001470+ 81CBOVIX VIX OOPP 20230816 005500000085-00070+00003-00169+00170-00030-00078+00265+00257- 82CBOVIX VIX OOPP 20230816 005500000132-00156+00359+00346-00237-00218+00272-07683-007756640028588+ 81CBOVIX VIX OOPC 20230816 006000000079-00064+00108-00050+00052-00076+00140-00034+00027- 82CBOVIX VIX OOPC 20230816 006000000086+00173-00016+00004-00095+00081-00034+01753+007967170001270+ 81CBOVIX VIX OOPP 20230816 006000000079-00064+00006+00165+00167-00039-00090+00264+00257- 82CBOVIX VIX OOPP 20230816 006000000144-00171+00361+00349-00250-00229+00277-07940-007967170033234+ 81CBOVIX VIX OOPC 20230816 006500000074-00058+00101-00046+00049-00068+00129-00033+00027- 82CBOVIX VIX OOPC 20230816 006500000077+00160-00017+00006-00084+00072-00029+01544+008155520001110+ 81CBOVIX VIX OOPP 20230816 006500000074-00058+00014+00161+00165-00047-00101+00262+00257- 82CBOVIX VIX OOPP 20230816 006500000153-00185+00362+00352-00261-00238+00281-08148-008155520037921+ 81CBOVIX VIX OOPC 20230816 007000000069-00053+00094-00043+00047-00061+00120-00031+00026- 82CBOVIX VIX OOPC 20230816 007000000069+00148-00018+00008-00075+00065-00026+01373+008326120000980+ 81CBOVIX VIX OOPP 20230816 007000000070-00052+00021+00157+00162-00054-00110+00261+00257- 82CBOVIX VIX OOPP 20230816 007000000161-00197+00363+00353-00270-00245+00285-08319-008326120042638+ 81CBOVIX VIX OOPC 20230816 007500000065-00049+00088-00040+00045-00056+00112-00029+00026- 82CBOVIX VIX OOPC 20230816 007500000063+00138-00018+00009-00069+00059-00023+01242+008508360000885+ 81CBOVIX VIX OOPP 20230816 007500000066-00048+00027+00154+00160-00059-00118+00259+00256- 82CBOVIX VIX OOPP 20230816 007500000168-00207+00363+00354-00277-00251+00287-08451-008508360047389+ 81CBOVIX VIX OOPC 20230816 008000000062-00045+00083-00037+00043-00052+00105-00028+00025- 82CBOVIX VIX OOPC 20230816 008000000058+00129-00018+00009-00063+00054-00021+01129+008672220000803+ 81CBOVIX VIX OOPP 20230816 008000000062-00044+00032+00152+00158-00064-00125+00258+00256- 82CBOVIX VIX OOPP 20230816 008000000173-00216+00362+00355-00283-00256+00290-08563-008672220052154+ 81CBOVIX VIX OOPC 20230816 008500000058-00041+00077-00034+00041-00047+00098-00026+00024- 82CBOVIX VIX OOPC 20230816 008500000052+00120-00017+00010-00057+00049-00019+01021+008792170000721+ 81CBOVIX VIX OOPP 20230816 008500000059-00041+00037+00149+00156-00068-00132+00256+00255- 82CBOVIX VIX OOPP 20230816 008500000178-00224+00362+00355-00289-00261+00292-08671-008792170056919+ 81CBOVIX VIX OOPC 20230816 009000000054-00038+00072-00032+00038-00043+00091-00025+00023- 82CBOVIX VIX OOPC 20230816 009000000047+00112-00017+00010-00051+00045-00017+00916+008872100000640+ 81CBOVIX VIX OOPP 20230816 009000000055-00037+00042+00146+00154-00073-00138+00254+00254- 82CBOVIX VIX OOPP 20230816 009000000183-00233+00361+00356-00295-00266+00294-08776-008872100061685+ 81CBOVIX VIX OOPC 20230816 009500000052-00035+00068-00030+00036-00040+00086-00023+00023- 82CBOVIX VIX OOPC 20230816 009500000044+00105-00016+00010-00047+00041-00016+00842+008993080000587+ 81CBOVIX VIX OOPP 20230816 009500000052-00034+00046+00144+00152-00076-00144+00253+00253- 82CBOVIX VIX OOPP 20230816 009500000187-00239+00361+00356-00299-00269+00295-08850-008993080066478+ 81CBOVIX VIX OOPC 20230816 010000000049-00033+00065-00028+00035-00037+00081-00022+00022- 82CBOVIX VIX OOPC 20230816 010000000041+00099-00016+00010-00044+00038-00014+00781+009116710000544+ 81CBOVIX VIX OOPP 20230816 010000000050-00032+00050+00142+00151-00079-00148+00252+00253- 82CBOVIX VIX OOPP 20230816 010000000190-00245+00360+00356-00302-00272+00296-08912-009116710071282+ 81CBOVIX VIX OOPC 20230816 011000000044-00028+00058-00024+00032-00032+00072-00020+00020- 82CBOVIX VIX OOPC 20230816 011000000035+00088-00014+00010-00037+00033-00012+00663+009290300000457+ 81CBOVIX VIX OOPP 20230816 011000000045-00028+00057+00139+00148-00084-00157+00249+00251- 82CBOVIX VIX OOPP 20230816 011000000196-00256+00359+00356-00309-00278+00299-09029-009290300080889+ 81CBOVIX VIX OOPC 20230816 012000000039-00024+00051-00021+00028-00027+00064-00017+00019- 82CBOVIX VIX OOPC 20230816 012000000029+00078-00013+00010-00031+00028-00010+00553+009383700000375+ 81CBOVIX VIX OOPP 20230816 012000000040-00023+00063+00135+00144-00089-00165+00246+00250- 82CBOVIX VIX OOPP 20230816 012000000202-00267+00357+00356-00315-00283+00301-09139-009383700090500+ 81CBOVIX VIX OOPC 20230816 013000000035-00021+00046-00018+00026-00023+00057-00015+00017- 82CBOVIX VIX OOPC 20230816 013000000025+00070-00012+00009-00027+00024-00009+00476+009507850000320+ 81CBOVIX VIX OOPP 20230816 013000000036-00020+00068+00132+00142-00093-00172+00244+00248- 82CBOVIX VIX OOPP 20230816 013000000206-00275+00356+00355-00319-00286+00302-09216-009507850100139+ 81CBOVIX VIX OOPC 20230816 014000000032-00019+00042-00016+00024-00021+00052-00014+00016- 82CBOVIX VIX OOPC 20230816 014000000022+00063-00011+00009-00023+00021-00007+00419+009641410000280+ 81CBOVIX VIX OOPP 20230816 014000000033-00018+00072+00130+00140-00096-00177+00243+00247- 82CBOVIX VIX OOPP 20230816 014000000209-00281+00355+00355-00323-00289+00303-09274-009641410109792+ 81CBOVIX VIX OOPC 20230816 015000000029-00016+00038-00014+00022-00018+00047-00012+00015- 82CBOVIX VIX OOPC 20230816 015000000019+00057-00010+00008-00020+00019-00006+00363+009722740000240+ 81CBOVIX VIX OOPP 20230816 015000000030-00015+00076+00128+00138-00098-00182+00241+00246- 82CBOVIX VIX OOPP 20230816 015000000212-00287+00354+00355-00326-00292+00305-09330-009722740119446+ 81CBOVIXW VIX OOPC 20221228 001000000001-00000+00380-00379-00375+00380+00759-00759-00739+ 82CBOVIXW VIX OOPC 20221228 001000000755+01138-01138-01060+01096+01025-00394+09963+020238870013117+ 81CBOVIXW VIX OOPP 20221228 001000000001-00001+00000+00001+00005-00000+00001+00001+00021- 82CBOVIXW VIX OOPP 20221228 001000000004-00001+00001+00079-00042-00000+00299-00025-020238870000006+ 81CBOVIXW VIX OOPC 20221228 001050000001-00001+00380-00379-00374+00380+00759-00759-00734+ 82CBOVIXW VIX OOPC 20221228 001050000753+01138-01138-01045+01084+01025-00379+09959+019383960012618+ 81CBOVIXW VIX OOPP 20221228 001050000001-00001+00000+00001+00006-00000+00001+00001+00025- 82CBOVIXW VIX OOPP 20221228 001050000006-00001+00001+00094-00054-00000+00314-00030-019383960000007+ 81CBOVIXW VIX OOPC 20221228 001100000001-00001+00379-00379-00373+00380+00759-00759-00729+ 82CBOVIXW VIX OOPC 20221228 001100000752+01138-01138-01027+01070+01025-00364+09954+018535490012120+ 81CBOVIXW VIX OOPP 20221228 001100000001-00001+00000+00001+00007-00000+00001+00001+00030- 82CBOVIXW VIX OOPP 20221228 001100000007-00001+00001+00112-00069-00000+00329-00034-018535490000008+ 81CBOVIXW VIX OOPC 20221228 001150000001-00001+00379-00379-00371+00380+00759-00759-00723+ 82CBOVIXW VIX OOPC 20221228 001150000750+01138-01138-01007+01052+01025-00349+09949+017696540011621+ 81CBOVIXW VIX OOPP 20221228 001150000001-00001+00000+00001+00008-00000+00001+00001+00036- 82CBOVIXW VIX OOPP 20221228 001150000009-00001+00001+00131-00087-00000+00344-00039-017696540000009+ 81CBOVIXW VIX OOPC 20221228 001200000002-00001+00379-00379-00370+00380+00759-00758-00717+ 82CBOVIXW VIX OOPC 20221228 001200000747+01138-01138-00985+01031+01025-00334+09944+016868880011123+ 81CBOVIXW VIX OOPP 20221228 001200000001-00001+00000+00001+00010-00000+00001+00001+00043- 82CBOVIXW VIX OOPP 20221228 001200000012-00001+00001+00154-00108-00000+00359-00045-016868880000009+ 81CBOVIXW VIX OOPC 20221228 001250000002-00001+00379-00379-00368+00379+00759-00758-00709+ 82CBOVIXW VIX OOPC 20221228 001250000744+01138-01138-00960+01005+01025-00319+09938+016053410010624+ 81CBOVIXW VIX OOPP 20221228 001250000002-00001+00000+00001+00011-00000-00001+00001+00050- 82CBOVIXW VIX OOPP 20221228 001250000015-00001+00001+00179-00134-00000+00374-00051-016053410000010+ 81CBOVIXW VIX OOPC 20221228 001300000002-00001+00379-00379-00366+00379+00758-00758-00700+ 82CBOVIXW VIX OOPC 20221228 001300000740+01138-01138-00932+00975+01025-00304+09931+015250490010125+ 81CBOVIXW VIX OOPP 20221228 001300000002-00001+00000+00001+00013-00000-00001+00001+00060- 82CBOVIXW VIX OOPP 20221228 001300000020-00001+00001+00207-00164-00000+00389-00057-015250490000011+ 81CBOVIXW VIX OOPC 20221228 001350000002-00001+00379-00379-00364+00379+00758-00758-00689+ 82CBOVIXW VIX OOPC 20221228 001350000734+01138-01138-00901+00940+01025-00289+09924+014460120009627+ 81CBOVIXW VIX OOPP 20221228 001350000002-00001+00001+00001+00016-00000-00001+00001+00070- 82CBOVIXW VIX OOPP 20221228 001350000025-00001+00001+00238-00199-00000+00404-00064-014460120000012+ 81CBOVIXW VIX OOPC 20221228 001400000003-00001+00379-00378-00361+00379+00758-00758-00677+ 82CBOVIXW VIX OOPC 20221228 001400000727+01138-01138-00867+00901+01025-00274+09916+013682040009128+ 81CBOVIXW VIX OOPP 20221228 001400000003-00001+00001+00001+00018-00000-00001+00001+00082- 82CBOVIXW VIX OOPP 20221228 001400000033-00001+00001+00271-00238-00000+00419-00072-013682040000013+ 81CBOVIXW VIX OOPC 20221228 001450000003-00001+00379-00378-00358+00379+00758-00758-00663+ 82CBOVIXW VIX OOPC 20221228 001450000717+01138-01138-00831+00857+01025-00259+09908+012915800008629+ 81CBOVIXW VIX OOPP 20221228 001450000003-00001+00001+00001+00021-00001-00001+00001+00096- 82CBOVIXW VIX OOPP 20221228 001450000042-00001+00001+00308-00281-00000+00434-00081-012915800000013+ 81CBOVIXW VIX OOPC 20221228 001500000003-00001+00379-00378-00355+00379+00758-00758-00646+ 82CBOVIXW VIX OOPC 20221228 001500000704+01138-01138-00791+00811+01025-00244+09898+012160850008131+ 81CBOVIXW VIX OOPP 20221228 001500000003-00001+00001+00001+00025-00001-00001+00001+00113- 82CBOVIXW VIX OOPP 20221228 001500000055-00001+00001+00347-00328-00000+00449-00090-012160850000014+ 81CBOVIXW VIX OOPC 20221228 001600000004-00001+00379-00378-00346+00378+00758-00758-00606+ 82CBOVIXW VIX OOPC 20221228 001600000666+01137-01137-00705+00713+01025-00214+09876+010682070007133+ 81CBOVIXW VIX OOPP 20221228 001600000004-00002+00001+00002+00034-00002-00001+00002+00153- 82CBOVIXW VIX OOPP 20221228 001600000093-00002+00002+00434-00426-00000+00479-00112-010682070000016+ 81CBOVIXW VIX OOPC 20221228 001700000006-00002+00379-00378-00331+00376+00757-00757-00551+ 82CBOVIXW VIX OOPC 20221228 001700000601+01137-01137-00611+00614+01024-00184+09828+009482830006139+ 81CBOVIXW VIX OOPP 20221228 001700000006-00002+00001+00002+00049-00004-00002+00002+00208- 82CBOVIXW VIX OOPP 20221228 001700000158-00002+00002+00527-00525-00001+00509-00160-009482830000021+ 81CBOVIXW VIX OOPC 20221228 001800000008-00003+00378-00377-00311+00370+00757-00757-00484+ 82CBOVIXW VIX OOPC 20221228 001800000514+01136-01136-00514+00515+01024-00154+09766+008208490005145+ 81CBOVIXW VIX OOPP 20221228 001800000008-00003+00001+00003+00069-00009-00002+00003+00275- 82CBOVIXW VIX OOPP 20221228 001800000246-00003+00003+00625-00624-00001+00538-00222-008208490000026+ 81CBOVIXW VIX OOPC 20221228 001900000012-00003+00378-00376-00282+00355+00756-00756-00404+ 82CBOVIXW VIX OOPC 20221228 001900000416+01135-01135-00416+00416+01024-00125+09654+007044660004156+ 81CBOVIXW VIX OOPP 20221228 001900000012-00003+00002+00004+00098-00025-00003+00004+00355- 82CBOVIXW VIX OOPP 20221228 001900000344-00003+00004+00723-00723-00001+00568-00334-007044660000035+ 81CBOVIXW VIX OOPC 20221228 002000000019-00010+00373-00370-00234+00305+00750-00749-00317+ 82CBOVIXW VIX OOPC 20221228 002000000322+01129-01129-00322+00322+01022-00097+09159+006953470003222+ 81CBOVIXW VIX OOPP 20221228 002000000019-00010+00007+00010+00146-00074-00010+00010+00442- 82CBOVIXW VIX OOPP 20221228 002000000437-00010+00010+00817-00817-00003+00596-00829-006953470000100+ 81CBOVIXW VIX OOPC 20221228 002100000028-00023+00362-00355-00181+00234+00735-00734-00235+ 82CBOVIXW VIX OOPC 20221228 002100000237+01114-01114-00237+00237+01018-00071+08244+006967930002373+ 81CBOVIXW VIX OOPP 20221228 002100000028-00023+00017+00025+00198-00145-00024+00025+00524- 82CBOVIXW VIX OOPP 20221228 002100000522-00025+00025+00902-00902-00008+00622-01744-006967930000250+ 81CBOVIXW VIX OOPC 20221228 002200000035-00041+00341-00324-00132+00168+00706-00703-00167+ 82CBOVIXW VIX OOPC 20221228 002200000168+01083-01083-00168+00168+01008-00051+06886+007270600001684+ 81CBOVIXW VIX OOPP 20221228 002200000035-00041+00038+00056+00248-00212-00054+00056+00592- 82CBOVIXW VIX OOPP 20221228 002200000591-00056+00056+00971-00971-00017+00642-03103-007270600000560+ 81CBOVIXW VIX OOPC 20221228 002300000038-00051+00309-00270-00095+00123+00657-00649-00122+ 82CBOVIXW VIX OOPC 20221228 002300000123+01030-01028-00123+00123+00992-00037+05416+008090070001230+ 81CBOVIXW VIX OOPP 20221228 002300000038-00051+00071+00110+00284-00257-00103+00110+00637- 82CBOVIXW VIX OOPP 20221228 002300000636-00109+00111+01016-01016-00033+00656-04572-008090070001105+ 81CBOVIXW VIX OOPC 20221228 002400000037-00050+00273-00210-00069+00089+00601-00582-00089+ 82CBOVIXW VIX OOPC 20221228 002400000090+00966-00962-00089+00090+00972-00027+04192+008725760000895+ 81CBOVIXW VIX OOPP 20221228 002400000037-00050+00106+00170+00311-00290-00159+00177+00671- 82CBOVIXW VIX OOPP 20221228 002400000670-00173+00177+01049-01049-00053+00666-05796-008725760001769+ 81CBOVIXW VIX OOPC 20221228 002500000035-00044+00238-00152-00052+00068+00540-00505-00068+ 82CBOVIXW VIX OOPC 20221228 002500000068+00893-00883-00068+00069+00948-00021+03270+009518240000685+ 81CBOVIXW VIX OOPP 20221228 002500000035-00044+00141+00227+00328-00311-00219+00255+00692- 82CBOVIXW VIX OOPP 20221228 002500000691-00246+00256+01070-01070-00077+00672-06718-009518240002558+ 81CBOVIXW VIX OOPC 20221228 002600000031-00036+00206-00106-00037+00049+00483-00427-00049+ 82CBOVIXW VIX OOPC 20221228 002600000049+00821-00802-00049+00050+00924-00015+02491+009900580000495+ 81CBOVIXW VIX OOPP 20221228 002600000031-00036+00174+00273+00342-00330-00277+00332+00710- 82CBOVIXW VIX OOPP 20221228 002600000710-00318+00337+01089-01089-00101+00678-07497-009900580003367+ 81CBOVIXW VIX OOPC 20221228 002700000028-00030+00178-00073-00029+00039+00428-00350-00039+ 82CBOVIXW VIX OOPC 20221228 002700000039+00748-00714-00039+00039+00897-00012+01972+010569770000390+ 81CBOVIXW VIX OOPP 20221228 002700000028-00030+00202+00307+00351-00341-00331+00409+00721- 82CBOVIXW VIX OOPP 20221228 002700000720-00391+00425+01100-01100-00128+00681-08016-010569770004261+ 81CBOVIXW VIX OOPC 20221228 002800000024-00025+00153-00050-00023+00031+00378-00282-00031+ 82CBOVIXW VIX OOPC 20221228 002800000031+00678-00626-00031+00031+00870-00009+01575+011163720000310+ 81CBOVIXW VIX OOPP 20221228 002800000024-00025+00226+00330+00357-00349-00381+00477+00729- 82CBOVIXW VIX OOPP 20221228 002800000728-00460+00513+01108-01108-00155+00684-08413-011163720005180+ 81CBOVIXW VIX OOPC 20221228 002900000021-00021+00133-00034-00018+00025+00335-00226-00025+ 82CBOVIXW VIX OOPC 20221228 002900000025+00614-00541-00025+00026+00841-00008+01288+011785920000255+ 81CBOVIXW VIX OOPP 20221228 002900000021-00021+00247+00345+00361-00354-00424+00534+00734- 82CBOVIXW VIX OOPP 20221228 002900000734-00525+00597+01113-01113-00184+00685-08700-011785920006124+ 81CBOVIXW VIX OOPC 20221228 003000000019-00018+00116-00025-00016+00022+00298-00181-00022+ 82CBOVIXW VIX OOPC 20221228 003000000022+00556-00464-00022+00022+00812-00007+01091+012479880000220+ 81CBOVIXW VIX OOPP 20221228 003000000019-00018+00263+00355+00364-00358-00461+00578+00738- 82CBOVIXW VIX OOPP 20221228 003000000737-00583+00675+01117-01117-00213+00686-08898-012479880007088+ 81CBOVIXW VIX OOPC 20221228 003100000017-00016+00102-00017-00013+00018+00264-00145-00018+ 82CBOVIXW VIX OOPC 20221228 003100000018+00503-00395-00018+00019+00783-00006+00912+013016370000185+ 81CBOVIXW VIX OOPP 20221228 003100000017-00015+00278+00362+00367-00361-00495+00614+00741- 82CBOVIXW VIX OOPP 20221228 003100000741-00636+00743+01121-01121-00242+00687-09076-013016370008052+ 81CBOVIXW VIX OOPC 20221228 003200000015-00014+00090-00013-00011+00016+00236-00117-00016+ 82CBOVIXW VIX OOPC 20221228 003200000016+00456-00336-00016+00016+00754-00005+00780+013577870000160+ 81CBOVIXW VIX OOPP 20221228 003200000015-00013+00290+00367+00369-00364-00523+00642+00744- 82CBOVIXW VIX OOPP 20221228 003200000743-00683+00803+01123-01123-00271+00688-09208-013577870009026+ 81CBOVIXW VIX OOPC 20221228 003300000013-00012+00081-00009-00010+00014+00213-00097-00014+ 82CBOVIXW VIX OOPC 20221228 003300000014+00415-00287-00014+00015+00725-00004+00692+014222870000145+ 81CBOVIXW VIX OOPP 20221228 003300000013-00012+00299+00370+00370-00365-00546+00663+00745- 82CBOVIXW VIX OOPP 20221228 003300000745-00724+00851+01125-01125-00300+00688-09297-014222870010009+ 81CBOVIXW VIX OOPC 20221228 003400000012-00011+00073-00007-00009+00013+00192-00081-00013+ 82CBOVIXW VIX OOPC 20221228 003400000013+00379-00247-00013+00013+00696-00004+00617+014829840000132+ 81CBOVIXW VIX OOPP 20221228 003400000012-00011+00307+00372+00371-00367-00567+00679+00747- 82CBOVIXW VIX OOPP 20221228 003400000746-00760+00892+01126-01126-00329+00689-09371-014829840010995+ 81CBOVIXW VIX OOPC 20221228 003500000011-00011+00066-00006-00008+00012+00176-00069-00012+ 82CBOVIXW VIX OOPC 20221228 003500000013+00349-00215-00013+00013+00667-00004+00569+015511410000125+ 81CBOVIXW VIX OOPP 20221228 003500000011-00010+00313+00374+00371-00367-00583+00690+00747- 82CBOVIXW VIX OOPP 20221228 003500000747-00790+00924+01127-01127-00358+00689-09419-015511410011988+ 81CBOVIXW VIX OOPC 20221228 003600000010-00010+00061-00004-00008+00012+00162-00060-00012+ 82CBOVIXW VIX OOPC 20221228 003600000012+00322-00188-00012+00012+00639-00004+00525+016142660000118+ 81CBOVIXW VIX OOPP 20221228 003600000010-00010+00318+00375+00372-00368-00597+00700+00748- 82CBOVIXW VIX OOPP 20221228 003600000748-00817+00951+01127-01127-00386+00689-09463-016142660012980+ 81CBOVIXW VIX OOPC 20221228 003700000010-00009+00056-00003-00007+00011+00149-00052-00011+ 82CBOVIXW VIX OOPC 20221228 003700000011+00298-00165-00011+00011+00611-00003+00485+016726200000112+ 81CBOVIXW VIX OOPP 20221228 003700000010-00009+00323+00376+00373-00369-00610+00707+00749- 82CBOVIXW VIX OOPP 20221228 003700000748-00841+00974+01128-01128-00414+00689-09504-016726200013972+ 81CBOVIXW VIX OOPC 20221228 003800000009-00009+00052-00003-00007+00010+00138-00045-00010+ 82CBOVIXW VIX OOPC 20221228 003800000010+00276-00146-00010+00010+00584-00003+00447+017264000000105+ 81CBOVIXW VIX OOPP 20221228 003800000009-00009+00328+00377+00373-00369-00622+00714+00749- 82CBOVIXW VIX OOPP 20221228 003800000749-00863+00993+01129-01129-00441+00690-09541-017264000014964+ 81CBOVIXW VIX OOPC 20221228 003900000008-00008+00048-00002-00006+00010+00127-00039-00009+ 82CBOVIXW VIX OOPC 20221228 003900000010+00256-00129-00010+00010+00558-00003+00412+017757450000098+ 81CBOVIXW VIX OOPP 20221228 003900000008-00008+00332+00378+00374-00370-00632+00720+00750- 82CBOVIXW VIX OOPP 20221228 003900000750-00883+01010+01129-01129-00467+00690-09576-017757450015956+ 81CBOVIXW VIX OOPC 20221228 004000000008-00008+00044-00001-00006+00009+00117-00035-00009+ 82CBOVIXW VIX OOPC 20221228 004000000009+00237-00114-00009+00009+00533-00003+00379+018207390000091+ 81CBOVIXW VIX OOPP 20221228 004000000008-00007+00335+00378+00374-00371-00642+00725+00751- 82CBOVIXW VIX OOPP 20221228 004000000750-00901+01024+01130-01130-00492+00690-09609-018207390016948+ 81CBOVIXW VIX OOPC 20221228 004250000006-00006+00036-00000-00005+00007+00096-00025-00007+ 82CBOVIXW VIX OOPC 20221228 004250000007+00197-00085-00007+00007+00473-00002+00305+019170240000075+ 81CBOVIXW VIX OOPP 20221228 004250000006-00006+00343+00379+00375-00372-00663+00734+00752- 82CBOVIXW VIX OOPP 20221228 004250000752-00941+01054+01132-01132-00552+00691-09683-019170240019429+ 81CBOVIXW VIX OOPC 20221228 004500000005-00005+00029-00000+00004+00006+00079-00017-00006+ 82CBOVIXW VIX OOPC 20221228 004500000006+00163-00063-00006+00006+00419-00002+00238+019858930000058+ 81CBOVIXW VIX OOPP 20221228 004500000005-00005+00350+00380+00376-00374-00680+00742+00754- 82CBOVIXW VIX OOPP 20221228 004500000754-00976+01076+01133-01133-00606+00691-09750-019858930021910+ 81CBOVIXW VIX OOPC 20221228 004750000004-00004+00022-00001+00003+00004+00062-00012-00004+ 82CBOVIXW VIX OOPC 20221228 004750000004+00132-00044-00004+00004+00368-00001+00174+020224990000042+ 81CBOVIXW VIX OOPP 20221228 004750000004-00003+00357+00380+00377-00376-00697+00747+00756- 82CBOVIXW VIX OOPP 20221228 004750000755-01007+01094+01135-01135-00657+00692-09814-020224990024391+ 81CBOVIXW VIX OOPC 20221228 005000000003-00003+00020-00001+00002+00004+00055-00010-00004+ 82CBOVIXW VIX OOPC 20221228 005000000004+00116-00037-00004+00004+00328-00001+00157+021212700000039+ 81CBOVIXW VIX OOPP 20221228 005000000004-00003+00360+00380+00378-00376-00704+00749+00756- 82CBOVIXW VIX OOPP 20221228 005000000756-01023+01102+01135-01135-00697+00692-09831-021212700026885+ 81CBOVIXW VIX OOPC 20221228 005500000003-00003+00016-00001+00002+00003+00043-00007-00003+ 82CBOVIXW VIX OOPC 20221228 005500000003+00090-00026-00003+00003+00262-00001+00128+022912610000034+ 81CBOVIXW VIX OOPP 20221228 005500000003-00003+00364+00380+00378-00377-00716+00752+00756- 82CBOVIXW VIX OOPP 20221228 005500000756-01048+01113+01136-01136-00763+00692-09860-022912610031874+ 81CBOVIXW VIX OOPC 20221228 006000000002-00002+00012-00001+00002+00003+00034-00005-00003+ 82CBOVIXW VIX OOPC 20221228 006000000003+00071-00018-00003+00003+00212-00001+00104+024280340000028+ 81CBOVIXW VIX OOPP 20221228 006000000003-00002+00367+00380+00378-00377-00725+00754+00757- 82CBOVIXW VIX OOPP 20221228 006000000757-01067+01120+01137-01137-00813+00692-09885-024280340036863+ 81CBOVIXW VIX OOPC 20221228 006500000002-00002+00010-00001+00001+00002+00027-00003-00002+ 82CBOVIXW VIX OOPC 20221228 006500000002+00057-00013-00002+00002+00172-00001+00081+025332030000022+ 81CBOVIXW VIX OOPP 20221228 006500000002-00001+00369+00380+00379-00378-00732+00756+00758- 82CBOVIXW VIX OOPP 20221228 006500000758-01082+01125+01137-01137-00853+00692-09907-025332030041852+ 81CBOVIXW VIX OOPC 20221228 007000000001-00001+00007-00001+00001+00002+00020-00002-00002+ 82CBOVIXW VIX OOPC 20221228 007000000002+00044-00009-00002+00002+00139-00000+00061+026047710000017+ 81CBOVIXW VIX OOPP 20221228 007000000002-00001+00372+00380+00379-00379-00738+00757+00758- 82CBOVIXW VIX OOPP 20221228 007000000758-01094+01129+01138-01138-00886+00692-09928-026047710046841+ 81CBOVIXW VIX OOPC 20221228 007500000001-00001+00005-00001+00001+00001+00015-00001-00001+ 82CBOVIXW VIX OOPC 20221228 007500000001+00033-00006-00001+00001+00110-00000+00041+026338260000011+ 81CBOVIXW VIX OOPP 20221228 007500000002-00000+00374+00380+00380-00379-00744+00758+00759- 82CBOVIXW VIX OOPP 20221228 007500000759-01106+01133+01138-01138-00915+00693-09947-026338260051830+ 81CBOVIXW VIX OOPC 20221228 008000000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20221228 008000000001+00023-00003-00001+00001+00085-00000+00025+026338260000007+ 81CBOVIXW VIX OOPP 20221228 008000000001-00000-00375+00379+00380-00380-00748+00758+00759- 82CBOVIXW VIX OOPP 20221228 008000000759-01115+01135+01139-01139-00940+00693-09963-026338260056821+ 81CBOVIXW VIX OOPC 20221228 008500000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20221228 008500000000+00017-00002-00000+00000+00066-00000+00016+026338260000004+ 81CBOVIXW VIX OOPP 20221228 008500000001-00000-00376+00379+00380-00380-00751+00758+00760- 82CBOVIXW VIX OOPP 20221228 008500000760-01121+01136+01139-01139-00959+00693-09972-026338260061813+ 81CBOVIXW VIX OOPC 20221228 009000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20221228 009000000000+00012-00001-00000+00000+00051-00000+00010+026338260000003+ 81CBOVIXW VIX OOPP 20221228 009000000001-00001-00377+00379+00380-00380-00753+00758+00760- 82CBOVIXW VIX OOPP 20221228 009000000760-01126+01137+01139-01139-00974+00693-09978-026338260066806+ 81CBOVIXW VIX OOPC 20221228 009500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20221228 009500000000+00009-00001-00000+00000+00039-00000+00006+026338260000002+ 81CBOVIXW VIX OOPP 20221228 009500000001-00001-00378+00379+00380-00380-00755+00758+00760- 82CBOVIXW VIX OOPP 20221228 009500000760-01129+01137+01140-01140-00986+00693-09982-026338260071799+ 81CBOVIXW VIX OOPC 20221228 010000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20221228 010000000000+00006-00000-00000+00000+00030-00000+00004+026338260000001+ 81CBOVIXW VIX OOPP 20221228 010000000001-00001-00378+00379+00380-00380-00756+00758+00760- 82CBOVIXW VIX OOPP 20221228 010000000760-01132+01138+01140-01140-00995+00693-09985-026338260076794+ 81CBOVIXW VIX OOPC 20230104 001000000000-00000-00379-00379-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20230104 001000000758+01138-01138-01113+01136+01024-00443+09980+010462270014772+ 81CBOVIXW VIX OOPP 20230104 001000000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00024-00001-00000+00299-00000+010462270000000+ 81CBOVIXW VIX OOPC 20230104 001050000000-00000-00379-00379-00378+00379+00759-00759-00753+ 82CBOVIXW VIX OOPC 20230104 001050000758+01138-01138-01103+01135+01024-00428+09980+010462270014273+ 81CBOVIXW VIX OOPP 20230104 001050000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230104 001050000000-00000+00000+00035-00003-00000+00314-00000+010462270000000+ 81CBOVIXW VIX OOPC 20230104 001100000000-00000-00380-00379-00378+00379+00759-00759-00750+ 82CBOVIXW VIX OOPC 20230104 001100000758+01138-01138-01090+01131+01024-00413+09980+010462270013774+ 81CBOVIXW VIX OOPP 20230104 001100000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230104 001100000000-00000+00000+00047-00007-00000+00329-00000+010462270000000+ 81CBOVIXW VIX OOPC 20230104 001150000001-00000-00380-00379-00377+00379+00759-00759-00746+ 82CBOVIXW VIX OOPC 20230104 001150000758+01138-01138-01075+01124+01024-00398+09979+010462270013275+ 81CBOVIXW VIX OOPP 20230104 001150000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230104 001150000000-00000+00000+00063-00013-00000+00344-00001-010462270000000+ 81CBOVIXW VIX OOPC 20230104 001200000001-00000-00380-00379-00376+00379+00759-00759-00740+ 82CBOVIXW VIX OOPC 20230104 001200000758+01138-01138-01056+01114+01024-00383+09977+010462270012776+ 81CBOVIXW VIX OOPP 20230104 001200000001-00000+00000-00000+00004-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230104 001200000000-00000+00000+00081-00024-00000+00359-00003-010462270000001+ 81CBOVIXW VIX OOPC 20230104 001250000001-00000-00380-00379-00374+00379+00759-00759-00733+ 82CBOVIXW VIX OOPC 20230104 001250000758+01138-01138-01035+01100+01024-00368+09974+010462270012278+ 81CBOVIXW VIX OOPP 20230104 001250000001-00000+00000-00000+00005-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230104 001250000001-00000+00000+00103-00038-00000+00374-00006-010462270000001+ 81CBOVIXW VIX OOPC 20230104 001300000002-00000+00380-00379-00371+00379+00759-00759-00724+ 82CBOVIXW VIX OOPC 20230104 001300000756+01138-01138-01011+01080+01024-00353+09969+010462270011779+ 81CBOVIXW VIX OOPP 20230104 001300000002-00000+00000-00000+00008-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20230104 001300000002-00000+00000+00127-00058-00000+00389-00011-010462270000002+ 81CBOVIXW VIX OOPC 20230104 001350000002-00000+00380-00379-00368+00379+00759-00758-00714+ 82CBOVIXW VIX OOPC 20230104 001350000754+01138-01138-00984+01055+01024-00338+09961+010462270011282+ 81CBOVIXW VIX OOPP 20230104 001350000002-00000+00000-00000+00011-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20230104 001350000004-00000+00000+00154-00082-00000+00404-00019-010462270000003+ 81CBOVIXW VIX OOPC 20230104 001400000003-00000+00380-00379-00364+00380+00758-00758-00702+ 82CBOVIXW VIX OOPC 20230104 001400000751+01138-01138-00955+01026+01024-00324+09948+010462270010785+ 81CBOVIXW VIX OOPP 20230104 001400000003-00001+00000-00001+00015-00000+00000+00001+00057- 82CBOVIXW VIX OOPP 20230104 001400000007-00001+00001+00183-00112-00000+00419-00032-010462270000006+ 81CBOVIXW VIX OOPC 20230104 001450000004-00001+00380-00379-00360+00380+00758-00758-00688+ 82CBOVIXW VIX OOPC 20230104 001450000747+01137-01137-00924+00993+01024-00309+09932+010357490010289+ 81CBOVIXW VIX OOPP 20230104 001450000004-00001+00000-00001+00019-00001+00001+00001+00070- 82CBOVIXW VIX OOPP 20230104 001450000012-00001+00001+00213-00145-00000+00434-00048-010357490000009+ 81CBOVIXW VIX OOPC 20230104 001500000005-00001+00380-00378-00356+00380+00758-00758-00674+ 82CBOVIXW VIX OOPC 20230104 001500000741+01137-01137-00893+00957+01024-00294+09915+010116840009793+ 81CBOVIXW VIX OOPP 20230104 001500000005-00001+00000-00001+00024-00001+00001+00001+00084- 82CBOVIXW VIX OOPP 20230104 001500000018-00001+00001+00245-00181-00000+00449-00065-010116840000012+ 81CBOVIXW VIX OOPC 20230104 001600000008-00002+00380-00378-00346+00380+00757-00757-00643+ 82CBOVIXW VIX OOPC 20230104 001600000725+01136-01136-00825+00874+01024-00264+09878+009436420008801+ 81CBOVIXW VIX OOPP 20230104 001600000008-00002+00001-00002+00034-00001+00001+00002+00115- 82CBOVIXW VIX OOPP 20230104 001600000034-00002+00002+00313-00264-00001+00478-00102-009436420000018+ 81CBOVIXW VIX OOPC 20230104 001700000010-00002+00380-00377-00334+00380+00757-00756-00607+ 82CBOVIXW VIX OOPC 20230104 001700000697+01136-01136-00750+00780+01023-00234+09836+008620170007809+ 81CBOVIXW VIX OOPP 20230104 001700000010-00002+00001-00002+00045-00001+00002+00002+00152- 82CBOVIXW VIX OOPP 20230104 001700000061-00002+00002+00388-00358-00001+00508-00144-008620170000024+ 81CBOVIXW VIX OOPC 20230104 001800000013-00003+00380-00376-00319+00379+00756-00756-00562+ 82CBOVIXW VIX OOPC 20230104 001800000651+01135-01135-00667+00682+01023-00205+09784+007733120006818+ 81CBOVIXW VIX OOPP 20230104 001800000013-00003+00000-00003+00060-00000-00002+00003+00197- 82CBOVIXW VIX OOPP 20230104 001800000108-00003+00003+00471-00456-00001+00538-00196-007733120000031+ 81CBOVIXW VIX OOPC 20230104 001900000017-00004+00380-00375-00300+00378+00756-00755-00507+ 82CBOVIXW VIX OOPC 20230104 001900000578+01134-01134-00577+00583+01023-00175+09704+006906040005829+ 81CBOVIXW VIX OOPP 20230104 001900000017-00004+00000-00004+00079-00002-00003+00004+00252- 82CBOVIXW VIX OOPP 20230104 001900000181-00004+00004+00561-00555-00001+00567-00276-006906040000040+ 81CBOVIXW VIX OOPC 20230104 002000000025-00008+00378-00371-00268+00368+00752-00750-00438+ 82CBOVIXW VIX OOPC 20230104 002000000487+01130-01130-00485+00488+01022-00146+09435+006711330004876+ 81CBOVIXW VIX OOPP 20230104 002000000025-00008+00001+00008+00112-00012-00007+00009+00321- 82CBOVIXW VIX OOPP 20230104 002000000272-00008+00009+00653-00650-00003+00596-00545-006711330000085+ 81CBOVIXW VIX OOPC 20230104 002100000035-00019+00374-00360-00228+00339+00742-00739-00365+ 82CBOVIXW VIX OOPC 20230104 002100000399+01119-01118-00397+00399+01018-00120+08903+006814980003988+ 81CBOVIXW VIX OOPP 20230104 002100000035-00019+00005+00019+00152-00040-00016+00020+00394- 82CBOVIXW VIX OOPP 20230104 002100000360-00019+00020+00741-00739-00006+00623-01077-006814980000195+ 81CBOVIXW VIX OOPC 20230104 002200000045-00035+00366-00341-00187+00293+00727-00721-00295+ 82CBOVIXW VIX OOPC 20230104 002200000317+01101-01100-00317+00317+01013-00095+08155+006874830003175+ 81CBOVIXW VIX OOPP 20230104 002200000045-00035+00013+00038+00193-00086-00032+00038+00464- 82CBOVIXW VIX OOPP 20230104 002200000441-00036+00038+00821-00820-00011+00647-01825-006874830000380+ 81CBOVIXW VIX OOPC 20230104 002300000054-00053+00353-00311-00147+00238+00703-00691-00232+ 82CBOVIXW VIX OOPC 20230104 002300000248+01073-01070-00247+00248+01004-00074+07195+007031210002477+ 81CBOVIXW VIX OOPP 20230104 002300000054-00053+00027+00068+00232-00141-00056+00068+00527- 82CBOVIXW VIX OOPP 20230104 002300000511-00065+00068+00891-00890-00020+00668-02785-007031210000680+ 81CBOVIXW VIX OOPC 20230104 002400000059-00067+00331-00263-00115+00193+00665-00640-00185+ 82CBOVIXW VIX OOPC 20230104 002400000198+01028-01019-00198+00198+00989-00060+06110+007639420001984+ 81CBOVIXW VIX OOPP 20230104 002400000059-00067+00048+00117+00264-00187-00094+00118+00573- 82CBOVIXW VIX OOPP 20230104 002400000560-00110+00118+00940-00940-00036+00683-03870-007639420001185+ 81CBOVIXW VIX OOPC 20230104 002500000061-00071+00308-00213-00088+00152+00625-00584-00145+ 82CBOVIXW VIX OOPC 20230104 002500000154+00978-00963-00154+00155+00972-00046+05127+007926120001545+ 81CBOVIXW VIX OOPP 20230104 002500000061-00071+00071+00166+00291-00227-00134+00174+00614- 82CBOVIXW VIX OOPP 20230104 002500000604-00160+00174+00984-00983-00052+00696-04853-007926120001745+ 81CBOVIXW VIX OOPC 20230104 002600000060-00069+00283-00163-00068+00121+00580-00518-00115+ 82CBOVIXW VIX OOPC 20230104 002600000123+00921-00895-00123+00123+00951-00037+04265+008348110001230+ 81CBOVIXW VIX OOPP 20230104 002600000060-00069+00096+00216+00311-00258-00178+00241+00644- 82CBOVIXW VIX OOPP 20230104 002600000636-00216+00243+01015-01015-00073+00705-05715-008348110002428+ 81CBOVIXW VIX OOPC 20230104 002700000058-00063+00259-00120-00054+00099+00535-00446-00093+ 82CBOVIXW VIX OOPC 20230104 002700000100+00862-00819-00100+00100+00928-00030+03556+008817570001000+ 81CBOVIXW VIX OOPP 20230104 002700000058-00063+00121+00260+00326-00280-00224+00312+00666- 82CBOVIXW VIX OOPP 20230104 002700000659-00276+00319+01038-01038-00096+00712-06424-008817570003196+ 81CBOVIXW VIX OOPC 20230104 002800000055-00056+00235-00086-00043+00082+00491-00377-00077+ 82CBOVIXW VIX OOPC 20230104 002800000082+00802-00738-00082+00083+00904-00025+02982+009278560000825+ 81CBOVIXW VIX OOPP 20230104 002800000055-00056+00144+00293+00337-00298-00267+00382+00682- 82CBOVIXW VIX OOPP 20230104 002800000676-00336+00400+01056-01055-00121+00718-06998-009278560004019+ 81CBOVIXW VIX OOPC 20230104 002900000051-00049+00213-00061-00034+00068+00450-00314-00063+ 82CBOVIXW VIX OOPC 20230104 002900000068+00745-00658-00068+00069+00878-00021+02511+009695990000685+ 81CBOVIXW VIX OOPP 20230104 002900000051-00049+00166+00318+00345-00312-00308+00445+00695- 82CBOVIXW VIX OOPP 20230104 002900000690-00393+00480+01070-01070-00146+00722-07469-009695990004877+ 81CBOVIXW VIX OOPC 20230104 003000000047-00043+00193-00043-00028+00057+00412-00259-00053+ 82CBOVIXW VIX OOPC 20230104 003000000057+00690-00579-00057+00058+00851-00017+02128+010096720000575+ 81CBOVIXW VIX OOPP 20230104 003000000047-00043+00186+00336+00352-00322-00347+00499+00706- 82CBOVIXW VIX OOPP 20230104 003000000701-00448+00559+01081-01081-00173+00725-07852-010096720005765+ 81CBOVIXW VIX OOPC 20230104 003100000044-00038+00176-00030-00023+00049+00378-00214-00045+ 82CBOVIXW VIX OOPC 20230104 003100000049+00639-00506-00049+00050+00824-00015+01832+010535320000495+ 81CBOVIXW VIX OOPP 20230104 003100000044-00038+00203+00349+00357-00330-00381+00545+00713- 82CBOVIXW VIX OOPP 20230104 003100000709-00499+00632+01089-01089-00200+00728-08148-010535320006683+ 81CBOVIXW VIX OOPC 20230104 003200000041-00034+00160-00021-00019+00043+00346-00176-00039+ 82CBOVIXW VIX OOPC 20230104 003200000043+00592-00440-00043+00043+00796-00013+01589+010951820000430+ 81CBOVIXW VIX OOPP 20230104 003200000041-00034+00219+00358+00360-00337-00412+00582+00720- 82CBOVIXW VIX OOPP 20230104 003200000716-00545+00698+01095-01095-00228+00729-08391-010951820007616+ 81CBOVIXW VIX OOPC 20230104 003300000038-00030+00147-00015-00016+00038+00319-00146-00034+ 82CBOVIXW VIX OOPC 20230104 003300000038+00550-00382-00038+00038+00768-00011+01396+011378040000380+ 81CBOVIXW VIX OOPP 20230104 003300000038-00030+00232+00364+00363-00342-00440+00612+00724- 82CBOVIXW VIX OOPP 20230104 003300000721-00588+00756+01100-01100-00256+00731-08583-011378040008564+ 81CBOVIXW VIX OOPC 20230104 003400000035-00027+00135-00010-00014+00034+00294-00123-00031+ 82CBOVIXW VIX OOPC 20230104 003400000034+00511-00332-00034+00034+00740-00010+01241+011804450000340+ 81CBOVIXW VIX OOPP 20230104 003400000035-00027+00244+00369+00365-00346-00464+00636+00728- 82CBOVIXW VIX OOPP 20230104 003400000725-00627+00806+01104-01104-00285+00732-08739-011804450009523+ 81CBOVIXW VIX OOPC 20230104 003500000033-00025+00124-00007-00012+00030+00272-00103-00027+ 82CBOVIXW VIX OOPC 20230104 003500000030+00475-00289-00030+00030+00712-00009+01102+012179820000304+ 81CBOVIXW VIX OOPP 20230104 003500000033-00025+00255+00372+00367-00349-00487+00656+00731- 82CBOVIXW VIX OOPP 20230104 003500000728-00663+00849+01108-01108-00312+00733-08878-012179820010484+ 81CBOVIXW VIX OOPC 20230104 003600000030-00022+00114-00004-00010+00026+00250-00086-00024+ 82CBOVIXW VIX OOPC 20230104 003600000027+00441-00250-00027+00027+00684-00008+00972+012477490000267+ 81CBOVIXW VIX OOPP 20230104 003600000030-00022+00265+00375+00369-00353-00508+00673+00735- 82CBOVIXW VIX OOPP 20230104 003600000732-00697+00887+01112-01111-00340+00734-09008-012477490011446+ 81CBOVIXW VIX OOPC 20230104 003700000028-00020+00106-00002-00009+00024+00233-00074-00022+ 82CBOVIXW VIX OOPC 20230104 003700000025+00412-00220-00024+00025+00657-00007+00884+012879880000246+ 81CBOVIXW VIX OOPP 20230104 003700000028-00020+00273+00377+00370-00355-00525+00685+00737- 82CBOVIXW VIX OOPP 20230104 003700000734-00725+00918+01114-01113-00367+00735-09096-012879880012423+ 81CBOVIXW VIX OOPC 20230104 003800000027-00019+00098-00001-00008+00022+00217-00063-00020+ 82CBOVIXW VIX OOPC 20230104 003800000022+00386-00193-00022+00022+00630-00007+00802+013230530000225+ 81CBOVIXW VIX OOPP 20230104 003800000027-00019+00281+00378+00371-00357-00542+00695+00739- 82CBOVIXW VIX OOPP 20230104 003800000736-00752+00945+01116-01116-00394+00736-09178-013230530013400+ 81CBOVIXW VIX OOPC 20230104 003900000025-00018+00092-00000-00007+00021+00204-00056-00019+ 82CBOVIXW VIX OOPC 20230104 003900000021+00363-00172-00021+00021+00604-00006+00748+013667780000213+ 81CBOVIXW VIX OOPP 20230104 003900000025-00018+00287+00379+00372-00358-00554+00703+00740- 82CBOVIXW VIX OOPP 20230104 003900000737-00775+00965+01117-01117-00420+00736-09232-013667780014386+ 81CBOVIXW VIX OOPC 20230104 004000000024-00017+00087-00000+00007+00020+00192-00049-00018+ 82CBOVIXW VIX OOPC 20230104 004000000020+00343-00155-00020+00020+00579-00006+00698+014071540000202+ 81CBOVIXW VIX OOPP 20230104 004000000024-00017+00292+00380+00373-00360-00566+00709+00741- 82CBOVIXW VIX OOPP 20230104 004000000739-00795+00983+01118-01118-00445+00736-09282-014071540015373+ 81CBOVIXW VIX OOPC 20230104 004250000021-00014+00075-00002+00006+00017+00166-00037-00015+ 82CBOVIXW VIX OOPC 20230104 004250000017+00297-00119-00017+00017+00521-00005+00585+014941920000174+ 81CBOVIXW VIX OOPP 20230104 004250000021-00014+00304+00381+00374-00362-00593+00722+00744- 82CBOVIXW VIX OOPP 20230104 004250000741-00841+01019+01121-01121-00503+00737-09395-014941920017840+ 81CBOVIXW VIX OOPC 20230104 004500000018-00012+00064-00002+00004+00014+00143-00027-00012+ 82CBOVIXW VIX OOPC 20230104 004500000015+00258-00091-00014+00015+00468-00004+00484+015620510000146+ 81CBOVIXW VIX OOPP 20230104 004500000018-00012+00315+00381+00375-00365-00616+00731+00746- 82CBOVIXW VIX OOPP 20230104 004500000744-00880+01046+01124-01124-00556+00738-09496-015620510020307+ 81CBOVIXW VIX OOPC 20230104 004750000016-00011+00056-00003+00004+00012+00124-00021-00011+ 82CBOVIXW VIX OOPC 20230104 004750000012+00226-00072-00012+00012+00420-00004+00410+016275570000125+ 81CBOVIXW VIX OOPP 20230104 004750000016-00010+00323+00382+00376-00367-00634+00738+00748- 82CBOVIXW VIX OOPP 20230104 004750000746-00912+01065+01126-01126-00604+00739-09570-016275570022782+ 81CBOVIXW VIX OOPC 20230104 005000000014-00009+00049-00003+00003+00010+00108-00016-00009+ 82CBOVIXW VIX OOPC 20230104 005000000011+00198-00057-00010+00011+00377-00003+00343+016793680000105+ 81CBOVIXW VIX OOPP 20230104 005000000014-00009+00330+00382+00377-00369-00650+00743+00750- 82CBOVIXW VIX OOPP 20230104 005000000748-00940+01081+01128-01128-00647+00739-09637-016793680025257+ 81CBOVIXW VIX OOPC 20230104 005500000011-00007+00039-00003+00002+00008+00087-00010-00007+ 82CBOVIXW VIX OOPC 20230104 005500000008+00159-00039-00008+00008+00309-00003+00269+017992660000085+ 81CBOVIXW VIX OOPP 20230104 005500000012-00007+00340+00382+00378-00371-00672+00748+00752- 82CBOVIXW VIX OOPP 20230104 005500000751-00979+01098+01130-01130-00715+00740-09711-017992660030227+ 81CBOVIXW VIX OOPC 20230104 006000000009-00006+00031-00002+00001+00006+00069-00007-00005+ 82CBOVIXW VIX OOPC 20230104 006000000006+00127-00027-00006+00006+00253-00002+00204+018840620000065+ 81CBOVIXW VIX OOPP 20230104 006000000010-00005+00348+00381+00378-00373-00689+00752+00754- 82CBOVIXW VIX OOPP 20230104 006000000753-01010+01111+01132-01132-00771+00741-09776-018840620035198+ 81CBOVIXW VIX OOPC 20230104 006500000007-00004+00025-00002+00001+00005+00055-00004-00004+ 82CBOVIXW VIX OOPC 20230104 006500000005+00103-00019-00005+00005+00209-00002+00156+019540310000050+ 81CBOVIXW VIX OOPP 20230104 006500000008-00004+00354+00381+00379-00375-00703+00754+00755- 82CBOVIXW VIX OOPP 20230104 006500000754-01034+01119+01134-01133-00815+00741-09824-019540310040173+ 81CBOVIXW VIX OOPC 20230104 007000000006-00004+00020-00002+00001+00004+00046-00003-00003+ 82CBOVIXW VIX OOPC 20230104 007000000004+00085-00014-00004+00004+00174-00001+00124+020211290000040+ 81CBOVIXW VIX OOPP 20230104 007000000007-00003+00358+00381+00379-00376-00712+00755+00756- 82CBOVIXW VIX OOPP 20230104 007000000755-01052+01124+01135-01134-00850+00741-09856-020211290045154+ 81CBOVIXW VIX OOPC 20230104 007500000005-00003+00016-00002+00000+00003+00037-00002-00002+ 82CBOVIXW VIX OOPC 20230104 007500000003+00069-00010-00003+00003+00144-00001+00094+020629710000030+ 81CBOVIXW VIX OOPP 20230104 007500000005-00002+00362+00380+00379-00377-00721+00756+00757- 82CBOVIXW VIX OOPP 20230104 007500000756-01068+01128+01136-01136-00880+00742-09886-020629710050134+ 81CBOVIXW VIX OOPC 20230104 008000000004-00002+00012-00001+00000+00002+00028-00001-00002+ 82CBOVIXW VIX OOPC 20230104 008000000002+00054-00006-00002+00002+00116-00001+00064+020720820000020+ 81CBOVIXW VIX OOPP 20230104 008000000004-00001+00366+00380+00380-00378-00730+00757+00758- 82CBOVIXW VIX OOPP 20230104 008000000757-01084+01131+01137-01137-00908+00742-09916-020720820055115+ 81CBOVIXW VIX OOPC 20230104 008500000003-00001+00009-00001+00000+00001+00021-00000-00001+ 82CBOVIXW VIX OOPC 20230104 008500000001+00041-00004-00001+00001+00093-00000+00043+020720820000013+ 81CBOVIXW VIX OOPP 20230104 008500000003-00000+00370+00379+00380-00379-00737+00757+00758- 82CBOVIXW VIX OOPP 20230104 008500000758-01096+01134+01137-01137-00931+00742-09937-020720820060098+ 81CBOVIXW VIX OOPC 20230104 009000000002-00001+00007-00001+00000+00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20230104 009000000001+00032-00002-00001+00001+00074-00000+00029+020720820000008+ 81CBOVIXW VIX OOPP 20230104 009000000003-00000+00372+00379+00380-00379-00742+00758+00759- 82CBOVIXW VIX OOPP 20230104 009000000759-01106+01135+01138-01138-00950+00742-09951-020720820065084+ 81CBOVIXW VIX OOPC 20230104 009500000001-00001+00005-00000+00000-00001+00012-00000-00000+ 82CBOVIXW VIX OOPC 20230104 009500000001+00024-00001-00001+00001+00059-00000+00019+020720820000006+ 81CBOVIXW VIX OOPP 20230104 009500000002-00000-00374+00379+00380-00380-00746+00758+00759- 82CBOVIXW VIX OOPP 20230104 009500000759-01113+01136+01138-01138-00965+00742-09961-020720820070072+ 81CBOVIXW VIX OOPC 20230104 010000000001-00000+00004-00000+00000-00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230104 010000000000+00019-00001-00000+00000+00047-00000+00013+020720820000004+ 81CBOVIXW VIX OOPP 20230104 010000000002-00001-00375+00379+00380-00380-00749+00758+00759- 82CBOVIXW VIX OOPP 20230104 010000000759-01118+01136+01138-01138-00976+00743-09967-020720820075060+ 81CBOVIXW VIX OOPC 20230111 001000000000-00000-00379-00379-00379+00379+00758-00758-00755+ 82CBOVIXW VIX OOPC 20230111 001000000758+01137-01137-01111+01137+01023-00423+09972+007003340014086+ 81CBOVIXW VIX OOPP 20230111 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00026-00000-00000+00299-00000+007003340000000+ 81CBOVIXW VIX OOPC 20230111 001050000000-00000-00379-00379-00378+00379+00758-00758-00753+ 82CBOVIXW VIX OOPC 20230111 001050000758+01137-01137-01099+01136+01023-00408+09972+007003340013588+ 81CBOVIXW VIX OOPP 20230111 001050000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00037-00001-00000+00314-00000+007003340000000+ 81CBOVIXW VIX OOPC 20230111 001100000000-00000-00379-00379-00378+00379+00758-00758-00750+ 82CBOVIXW VIX OOPC 20230111 001100000758+01137-01137-01085+01134+01023-00393+09972+007003340013089+ 81CBOVIXW VIX OOPP 20230111 001100000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00052-00002-00000+00329-00000+007003340000000+ 81CBOVIXW VIX OOPC 20230111 001150000000-00000-00379-00379-00377+00379+00758-00758-00746+ 82CBOVIXW VIX OOPC 20230111 001150000758+01137-01137-01067+01130+01023-00378+09972+007003340012590+ 81CBOVIXW VIX OOPP 20230111 001150000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00070-00007-00000+00344-00000+007003340000000+ 81CBOVIXW VIX OOPC 20230111 001200000001-00000-00379-00379-00376+00379+00758-00758-00741+ 82CBOVIXW VIX OOPC 20230111 001200000758+01137-01137-01046+01119+01023-00363+09972+007003340012092+ 81CBOVIXW VIX OOPP 20230111 001200000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230111 001200000000+00000+00000+00091-00018-00000+00359-00000+007003340000000+ 81CBOVIXW VIX OOPC 20230111 001250000001-00000-00379-00379-00375+00379+00758-00758-00733+ 82CBOVIXW VIX OOPC 20230111 001250000758+01137-01137-01021+01102+01023-00348+09971+007003340011593+ 81CBOVIXW VIX OOPP 20230111 001250000001-00000+00000-00000+00004-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20230111 001250000000-00000+00000+00116-00035-00000+00374-00000+007003340000000+ 81CBOVIXW VIX OOPC 20230111 001300000001-00000-00379-00379-00373+00379+00758-00758-00724+ 82CBOVIXW VIX OOPC 20230111 001300000758+01137-01137-00994+01075+01023-00333+09971+007003340011095+ 81CBOVIXW VIX OOPP 20230111 001300000001-00000+00000-00000+00006-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20230111 001300000000-00000+00000+00143-00061-00000+00389-00001-007003340000000+ 81CBOVIXW VIX OOPC 20230111 001350000002-00000-00379-00379-00370+00379+00758-00758-00713+ 82CBOVIXW VIX OOPC 20230111 001350000757+01137-01137-00963+01041+01023-00318+09969+007003340010596+ 81CBOVIXW VIX OOPP 20230111 001350000002-00000+00000-00000+00009-00000+00000-00000+00045- 82CBOVIXW VIX OOPP 20230111 001350000001-00000+00000+00174-00096-00000+00404-00003-007003340000000+ 81CBOVIXW VIX OOPC 20230111 001400000003-00000-00380-00379-00366+00379+00758-00758-00699+ 82CBOVIXW VIX OOPC 20230111 001400000756+01137-01137-00930+01001+01023-00303+09965+007003340010098+ 81CBOVIXW VIX OOPP 20230111 001400000002-00000+00000-00000+00013-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20230111 001400000002-00000+00000+00207-00136-00000+00419-00007-007003340000001+ 81CBOVIXW VIX OOPC 20230111 001450000004-00000+00380-00379-00361+00379+00758-00758-00683+ 82CBOVIXW VIX OOPC 20230111 001450000753+01137-01137-00894+00956+01023-00288+09958+007003340009600+ 81CBOVIXW VIX OOPP 20230111 001450000004-00000+00001-00000+00018-00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20230111 001450000005-00000+00000+00243-00181-00000+00434-00014-007003340000002+ 81CBOVIXW VIX OOPC 20230111 001500000005-00000+00380-00379-00355+00379+00758-00758-00665+ 82CBOVIXW VIX OOPC 20230111 001500000748+01137-01137-00856+00909+01023-00273+09946+007003340009103+ 81CBOVIXW VIX OOPP 20230111 001500000005-00000+00001-00000+00024-00000+00000+00000+00093- 82CBOVIXW VIX OOPP 20230111 001500000010-00000+00000+00280-00228-00000+00448-00026-007003340000004+ 81CBOVIXW VIX OOPC 20230111 001600000010-00001+00381-00378-00338+00380+00758-00757-00621+ 82CBOVIXW VIX OOPC 20230111 001600000723+01136-01136-00776+00811+01023-00243+09896+007003340008114+ 81CBOVIXW VIX OOPP 20230111 001600000010-00001+00001-00001+00041-00001+00001+00001+00137- 82CBOVIXW VIX OOPP 20230111 001600000035-00001+00001+00361-00326-00000+00478-00076-007003340000011+ 81CBOVIXW VIX OOPC 20230111 001700000016-00003+00381-00376-00316+00380+00756-00755-00568+ 82CBOVIXW VIX OOPC 20230111 001700000674+01134-01134-00690+00714+01022-00214+09785+007000660007136+ 81CBOVIXW VIX OOPP 20230111 001700000016-00003+00002-00003+00063-00001+00002+00003+00190- 82CBOVIXW VIX OOPP 20230111 001700000084-00003+00003+00446-00423-00001+00507-00186-007000660000031+ 81CBOVIXW VIX OOPC 20230111 001800000022-00005+00381-00374-00294+00380+00755-00753-00514+ 82CBOVIXW VIX OOPC 20230111 001800000606+01133-01132-00604+00616+01022-00185+09665+006528620006158+ 81CBOVIXW VIX OOPP 20230111 001800000022-00005+00002-00005+00085-00001+00003+00005+00244- 82CBOVIXW VIX OOPP 20230111 001800000152-00005+00005+00533-00521-00002+00537-00306-006528620000050+ 81CBOVIXW VIX OOPC 20230111 001900000032-00011+00381-00368-00261+00373+00751-00747-00448+ 82CBOVIXW VIX OOPC 20230111 001900000520+01127-01126-00515+00522+01020-00157+09364+006493840005221+ 81CBOVIXW VIX OOPP 20230111 001900000032-00011+00002-00011+00118-00006-00008+00011+00310- 82CBOVIXW VIX OOPP 20230111 001900000238-00010+00011+00622-00615-00003+00565-00607-006493840000110+ 81CBOVIXW VIX OOPC 20230111 002000000043-00021+00378-00357-00224+00353+00742-00736-00381+ 82CBOVIXW VIX OOPC 20230111 002000000433+01117-01115-00429+00433+01017-00130+08888+006486020004334+ 81CBOVIXW VIX OOPP 20230111 002000000043-00022+00001+00022+00155-00026-00016+00022+00377- 82CBOVIXW VIX OOPP 20230111 002000000325-00020+00022+00708-00704-00007+00592-01083-006486020000220+ 81CBOVIXW VIX OOPC 20230111 002100000054-00038+00372-00338-00186+00315+00728-00717-00315+ 82CBOVIXW VIX OOPC 20230111 002100000353+01099-01096-00350+00353+01011-00106+08194+006586330003531+ 81CBOVIXW VIX OOPP 20230111 002100000054-00038+00007+00041+00193-00064-00030+00041+00443- 82CBOVIXW VIX OOPP 20230111 002100000405-00038+00042+00787-00784-00012+00616-01777-006586330000415+ 81CBOVIXW VIX OOPC 20230111 002200000064-00060+00360-00301-00149+00269+00703-00680-00258+ 82CBOVIXW VIX OOPC 20230111 002200000290+01067-01059-00288+00290+01000-00087+07265+007069400002899+ 81CBOVIXW VIX OOPP 20230111 002200000064-00060+00019+00078+00230-00110-00056+00078+00500- 82CBOVIXW VIX OOPP 20230111 002200000468-00070+00078+00849-00847-00023+00635-02706-007069400000780+ 81CBOVIXW VIX OOPC 20230111 002300000070-00075+00344-00257-00119+00225+00672-00634-00211+ 82CBOVIXW VIX OOPC 20230111 002300000237+01028-01013-00235+00237+00986-00071+06346+007447250002367+ 81CBOVIXW VIX OOPP 20230111 002300000070-00075+00035+00122+00260-00154-00086+00124+00547- 82CBOVIXW VIX OOPP 20230111 002300000521-00109+00124+00902-00900-00037+00651-03625-007447250001245+ 81CBOVIXW VIX OOPC 20230111 002400000073-00081+00325-00208-00095+00187+00636-00576-00173+ 82CBOVIXW VIX OOPC 20230111 002400000195+00982-00955-00193+00195+00969-00058+05482+007866390001950+ 81CBOVIXW VIX OOPP 20230111 002400000073-00081+00054+00171+00284-00192-00122+00182+00585- 82CBOVIXW VIX OOPP 20230111 002400000563-00155+00182+00944-00942-00055+00663-04490-007866390001825+ 81CBOVIXW VIX OOPC 20230111 002500000073-00081+00304-00162-00075+00155+00598-00514-00142+ 82CBOVIXW VIX OOPC 20230111 002500000160+00932-00890-00159+00160+00949-00048+04706+008196350001600+ 81CBOVIXW VIX OOPP 20230111 002500000073-00081+00075+00217+00304-00224-00160+00244+00616- 82CBOVIXW VIX OOPP 20230111 002500000598-00205+00247+00978-00977-00074+00674-05266-008196350002473+ 81CBOVIXW VIX OOPC 20230111 002600000072-00077+00283-00122-00059+00129+00560-00448-00117+ 82CBOVIXW VIX OOPC 20230111 002600000132+00881-00818-00131+00133+00927-00040+04031+008535640001325+ 81CBOVIXW VIX OOPP 20230111 002600000072-00077+00096+00257+00320-00250-00198+00310+00641- 82CBOVIXW VIX OOPP 20230111 002600000626-00256+00319+01006-01005-00096+00682-05941-008535640003195+ 81CBOVIXW VIX OOPC 20230111 002700000070-00071+00263-00089-00047+00109+00522-00384-00098+ 82CBOVIXW VIX OOPC 20230111 002700000111+00829-00743-00110+00111+00904-00033+03459+008883920001110+ 81CBOVIXW VIX OOPP 20230111 002700000070-00071+00116+00290+00332-00270-00236+00374+00660- 82CBOVIXW VIX OOPP 20230111 002700000647-00308+00394+01027-01026-00119+00688-06512-008883920003977+ 81CBOVIXW VIX OOPC 20230111 002800000067-00064+00243-00064-00038+00093+00485-00324-00083+ 82CBOVIXW VIX OOPC 20230111 002800000094+00778-00666-00094+00095+00879-00028+02988+009253930000945+ 81CBOVIXW VIX OOPP 20230111 002800000067-00064+00136+00315+00341-00286-00273+00434+00675- 82CBOVIXW VIX OOPP 20230111 002800000664-00359+00471+01044-01043-00144+00693-06984-009253930004809+ 81CBOVIXW VIX OOPC 20230111 002900000063-00058+00225-00046-00031+00080+00451-00272-00071+ 82CBOVIXW VIX OOPC 20230111 002900000081+00729-00592-00081+00082+00853-00024+02599+009624940000815+ 81CBOVIXW VIX OOPP 20230111 002900000063-00058+00154+00333+00348-00299-00307+00486+00687- 82CBOVIXW VIX OOPP 20230111 002900000677-00408+00545+01056-01056-00170+00697-07372-009624940005677+ 81CBOVIXW VIX OOPC 20230111 003000000060-00052+00209-00032-00026+00070+00420-00228-00061+ 82CBOVIXW VIX OOPC 20230111 003000000071+00683-00522-00070+00071+00827-00021+02276+009985610000710+ 81CBOVIXW VIX OOPP 20230111 003000000060-00052+00170+00347+00353-00309-00338+00530+00697- 82CBOVIXW VIX OOPP 20230111 003000000687-00454+00615+01067-01066-00197+00700-07695-009985610006569+ 81CBOVIXW VIX OOPC 20230111 003100000057-00047+00194-00022-00021+00061+00391-00191-00054+ 82CBOVIXW VIX OOPC 20230111 003100000062+00640-00459-00062+00062+00800-00019+02008+010339830000625+ 81CBOVIXW VIX OOPP 20230111 003100000057-00047+00185+00357+00358-00318-00367+00567+00704- 82CBOVIXW VIX OOPP 20230111 003100000696-00497+00678+01075-01075-00224+00703-07964-010339830007481+ 81CBOVIXW VIX OOPC 20230111 003200000053-00043+00180-00015-00018+00055+00364-00161-00047+ 82CBOVIXW VIX OOPC 20230111 003200000055+00600-00403-00055+00055+00772-00017+01783+010683910000555+ 81CBOVIXW VIX OOPP 20230111 003200000053-00043+00199+00364+00361-00325-00394+00597+00711- 82CBOVIXW VIX OOPP 20230111 003200000703-00537+00734+01082-01082-00251+00705-08188-010683910008408+ 81CBOVIXW VIX OOPC 20230111 003300000050-00039+00168-00010-00015+00049+00340-00136-00042+ 82CBOVIXW VIX OOPC 20230111 003300000050+00564-00354-00049+00050+00745-00015+01601+011039920000500+ 81CBOVIXW VIX OOPP 20230111 003300000051-00039+00211+00369+00364-00330-00418+00622+00716- 82CBOVIXW VIX OOPP 20230111 003300000708-00573+00783+01088-01087-00278+00707-08371-011039920009351+ 81CBOVIXW VIX OOPC 20230111 003400000048-00036+00156-00006-00013+00044+00318-00115-00038+ 82CBOVIXW VIX OOPC 20230111 003400000045+00530-00311-00044+00045+00718-00014+01440+011363140000451+ 81CBOVIXW VIX OOPP 20230111 003400000048-00035+00222+00373+00366-00335-00440+00642+00720- 82CBOVIXW VIX OOPP 20230111 003400000713-00607+00826+01093-01092-00305+00708-08532-011363140010299+ 81CBOVIXW VIX OOPC 20230111 003500000045-00033+00147-00003-00011+00041+00299-00099-00035+ 82CBOVIXW VIX OOPC 20230111 003500000041+00499-00275-00041+00041+00691-00012+01311+011711130000413+ 81CBOVIXW VIX OOPP 20230111 003500000045-00033+00232+00376+00368-00339-00459+00659+00724- 82CBOVIXW VIX OOPP 20230111 003500000717-00637+00862+01096-01096-00332+00709-08660-011711130011259+ 81CBOVIXW VIX OOPC 20230111 003600000043-00030+00137-00001-00010+00037+00280-00085-00031+ 82CBOVIXW VIX OOPC 20230111 003600000038+00471-00243-00037+00038+00665-00011+01190+012004190000376+ 81CBOVIXW VIX OOPP 20230111 003600000043-00030+00241+00378+00369-00342-00478+00673+00727- 82CBOVIXW VIX OOPP 20230111 003600000721-00666+00894+01100-01100-00358+00710-08782-012004190012219+ 81CBOVIXW VIX OOPC 20230111 003700000041-00028+00130-00000+00009+00034+00265-00074-00029+ 82CBOVIXW VIX OOPC 20230111 003700000035+00445-00216-00034+00035+00640-00011+01098+012342850000350+ 81CBOVIXW VIX OOPP 20230111 003700000041-00028+00249+00379+00371-00345-00493+00684+00729- 82CBOVIXW VIX OOPP 20230111 003700000723-00692+00920+01103-01102-00384+00711-08874-012342850013190+ 81CBOVIXW VIX OOPC 20230111 003800000039-00026+00122-00002+00008+00032+00250-00065-00027+ 82CBOVIXW VIX OOPC 20230111 003800000032+00422-00193-00032+00032+00615-00010+01013+012649690000325+ 81CBOVIXW VIX OOPP 20230111 003800000039-00026+00257+00380+00372-00347-00508+00693+00731- 82CBOVIXW VIX OOPP 20230111 003800000726-00715+00943+01105-01105-00408+00712-08959-012649690014162+ 81CBOVIXW VIX OOPC 20230111 003900000037-00024+00115-00003+00007+00029+00236-00057-00025+ 82CBOVIXW VIX OOPC 20230111 003900000030+00399-00173-00029+00030+00591-00009+00932+012917090000300+ 81CBOVIXW VIX OOPP 20230111 003900000037-00024+00264+00381+00373-00350-00522+00701+00734- 82CBOVIXW VIX OOPP 20230111 003900000728-00738+00964+01108-01107-00432+00713-09040-012917090015134+ 81CBOVIXW VIX OOPC 20230111 004000000035-00023+00109-00003+00006+00027+00223-00050-00023+ 82CBOVIXW VIX OOPC 20230111 004000000028+00379-00155-00027+00028+00568-00008+00864+013197580000280+ 81CBOVIXW VIX OOPP 20230111 004000000035-00023+00270+00382+00373-00352-00535+00708+00735- 82CBOVIXW VIX OOPP 20230111 004000000730-00758+00981+01110-01109-00455+00713-09107-013197580016112+ 81CBOVIXW VIX OOPC 20230111 004250000031-00020+00097-00004+00004+00024+00197-00038-00020+ 82CBOVIXW VIX OOPC 20230111 004250000024+00336-00123-00024+00024+00515-00007+00740+013933260000245+ 81CBOVIXW VIX OOPP 20230111 004250000032-00020+00282+00383+00375-00355-00560+00720+00739- 82CBOVIXW VIX OOPP 20230111 004250000734-00801+01014+01113-01113-00509+00714-09231-013933260018570+ 81CBOVIXW VIX OOPC 20230111 004500000028-00017+00085-00005+00003+00021+00175-00029-00017+ 82CBOVIXW VIX OOPC 20230111 004500000021+00299-00097-00020+00021+00466-00006+00628+014513160000210+ 81CBOVIXW VIX OOPP 20230111 004500000028-00017+00293+00383+00376-00359-00583+00729+00742- 82CBOVIXW VIX OOPP 20230111 004500000737-00838+01040+01117-01116-00557+00715-09343-014513160021028+ 81CBOVIXW VIX OOPC 20230111 004750000025-00015+00076-00005+00003+00018+00156-00023-00014+ 82CBOVIXW VIX OOPC 20230111 004750000018+00268-00079-00018+00018+00423-00006+00546+015089730000185+ 81CBOVIXW VIX OOPP 20230111 004750000026-00015+00302+00384+00377-00361-00601+00735+00744- 82CBOVIXW VIX OOPP 20230111 004750000740-00869+01058+01119-01119-00600+00716-09425-015089730023496+ 81CBOVIXW VIX OOPC 20230111 005000000023-00013+00068-00005+00002+00016+00140-00018-00012+ 82CBOVIXW VIX OOPC 20230111 005000000016+00240-00064-00015+00016+00384-00005+00470+015549070000160+ 81CBOVIXW VIX OOPP 20230111 005000000023-00013+00311+00384+00377-00364-00618+00740+00746- 82CBOVIXW VIX OOPP 20230111 005000000742-00896+01073+01122-01121-00639+00717-09501-015549070025964+ 81CBOVIXW VIX OOPC 20230111 005500000019-00011+00056-00005+00001+00013+00115-00012-00010+ 82CBOVIXW VIX OOPC 20230111 005500000013+00199-00045-00013+00013+00321-00004+00374+016522770000130+ 81CBOVIXW VIX OOPP 20230111 005500000020-00011+00322+00383+00378-00367-00642+00746+00748- 82CBOVIXW VIX OOPP 20230111 005500000745-00937+01091+01125-01124-00702+00718-09598-016522770030920+ 81CBOVIXW VIX OOPC 20230111 006000000016-00009+00047-00004+00001+00010+00096-00008-00008+ 82CBOVIXW VIX OOPC 20230111 006000000010+00167-00033-00010+00010+00270-00003+00298+017301450000105+ 81CBOVIXW VIX OOPP 20230111 006000000017-00008+00332+00383+00379-00369-00661+00750+00751- 82CBOVIXW VIX OOPP 20230111 006000000748-00970+01104+01127-01127-00753+00719-09673-017301450035882+ 81CBOVIXW VIX OOPC 20230111 006500000014-00007+00039-00004+00000+00008+00081-00005-00006+ 82CBOVIXW VIX OOPC 20230111 006500000008+00141-00024-00008+00008+00229-00003+00240+017947790000085+ 81CBOVIXW VIX OOPP 20230111 006500000014-00007+00339+00382+00379-00371-00677+00752+00752- 82CBOVIXW VIX OOPP 20230111 006500000750-00996+01112+01129-01129-00794+00719-09732-017947790040848+ 81CBOVIXW VIX OOPC 20230111 007000000012-00006+00034-00003+00000-00007+00069-00004-00005+ 82CBOVIXW VIX OOPC 20230111 007000000007+00120-00018-00007+00007+00195-00002+00196+018526610000070+ 81CBOVIXW VIX OOPP 20230111 007000000012-00005+00345+00382+00380-00373-00689+00754+00753- 82CBOVIXW VIX OOPP 20230111 007000000752-01016+01118+01131-01131-00828+00720-09775-018526610045819+ 81CBOVIXW VIX OOPC 20230111 007500000010-00005+00029-00003+00000-00006+00060-00003-00004+ 82CBOVIXW VIX OOPC 20230111 007500000006+00105-00014-00006+00006+00169-00002+00167+019110490000060+ 81CBOVIXW VIX OOPP 20230111 007500000011-00005+00349+00381+00380-00374-00698+00755+00754- 82CBOVIXW VIX OOPP 20230111 007500000753-01032+01122+01132-01132-00854+00720-09805-019110490050795+ 81CBOVIXW VIX OOPC 20230111 008000000009-00005+00026-00003+00000-00005+00053-00002-00004+ 82CBOVIXW VIX OOPC 20230111 008000000005+00092-00012-00005+00005+00148-00002+00143+019644290000052+ 81CBOVIXW VIX OOPP 20230111 008000000010-00004+00353+00381+00380-00375-00705+00755+00755- 82CBOVIXW VIX OOPP 20230111 008000000753-01044+01125+01133-01132-00875+00720-09828-019644290055774+ 81CBOVIXW VIX OOPC 20230111 008500000008-00004+00023-00002+00000-00005+00047-00001-00003+ 82CBOVIXW VIX OOPC 20230111 008500000005+00083-00010-00004+00005+00131-00001+00127+020181220000047+ 81CBOVIXW VIX OOPP 20230111 008500000009-00003+00355+00381+00380-00375-00710+00756+00755- 82CBOVIXW VIX OOPP 20230111 008500000754-01054+01127+01133-01133-00892+00720-09845-020181220060755+ 81CBOVIXW VIX OOPC 20230111 009000000007-00004+00021-00002+00000-00004+00042-00001-00003+ 82CBOVIXW VIX OOPC 20230111 009000000004+00074-00008-00004+00004+00116-00001+00111+020627270000041+ 81CBOVIXW VIX OOPP 20230111 009000000008-00003+00358+00380+00380-00376-00715+00756+00756- 82CBOVIXW VIX OOPP 20230111 009000000755-01063+01128+01134-01134-00907+00721-09861-020627270065735+ 81CBOVIXW VIX OOPC 20230111 009500000007-00003+00018-00002+00000-00003+00037-00001-00002+ 82CBOVIXW VIX OOPC 20230111 009500000004+00065-00006-00003+00004+00102-00001+00096+020982030000035+ 81CBOVIXW VIX OOPP 20230111 009500000007-00002+00360+00380+00380-00376-00720+00756+00756- 82CBOVIXW VIX OOPP 20230111 009500000755-01071+01130+01134-01134-00921+00721-09876-020982030070716+ 81CBOVIXW VIX OOPC 20230111 010000000006-00003+00016-00002+00000-00003+00033-00000-00002+ 82CBOVIXW VIX OOPC 20230111 010000000003+00058-00005-00003+00003+00090-00001+00081+021240280000030+ 81CBOVIXW VIX OOPP 20230111 010000000007-00002+00362+00380+00380-00377-00724+00757+00757- 82CBOVIXW VIX OOPP 20230111 010000000756-01078+01131+01135-01135-00933+00721-09891-021240280075697+ 81CBOVIXW VIX OOPC 20230125 001000000001-00000-00379-00378-00374+00378+00757-00757-00741+ 82CBOVIXW VIX OOPC 20230125 001000000757+01135-01135-01080+01132+01022-00432+09953+008245900014387+ 81CBOVIXW VIX OOPP 20230125 001000000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20230125 001000000000+00000-00000+00055-00003-00000+00298-00002-008245900000000+ 81CBOVIXW VIX OOPC 20230125 001050000002-00000-00379-00378-00372+00378+00757-00757-00735+ 82CBOVIXW VIX OOPC 20230125 001050000757+01135-01135-01064+01128+01022-00417+09951+008245900013889+ 81CBOVIXW VIX OOPP 20230125 001050000002-00000+00001-00000+00006-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00071-00007-00000+00313-00003-008245900000001+ 81CBOVIXW VIX OOPC 20230125 001100000003-00000-00379-00378-00369+00378+00757-00757-00728+ 82CBOVIXW VIX OOPC 20230125 001100000757+01135-01135-01046+01122+01022-00402+09948+008245900013392+ 81CBOVIXW VIX OOPP 20230125 001100000003-00000+00001-00000+00009-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20230125 001100000000-00000+00000+00089-00013-00000+00328-00007-008245900000001+ 81CBOVIXW VIX OOPC 20230125 001150000004-00000+00380-00378-00366+00378+00757-00757-00719+ 82CBOVIXW VIX OOPC 20230125 001150000756+01135-01135-01026+01113+01022-00387+09942+008245900012895+ 81CBOVIXW VIX OOPP 20230125 001150000004-00000+00001-00000+00012-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20230125 001150000000-00000+00000+00109-00022-00000+00343-00013-008245900000003+ 81CBOVIXW VIX OOPC 20230125 001200000005-00000+00380-00378-00362+00379+00757-00756-00709+ 82CBOVIXW VIX OOPC 20230125 001200000756+01135-01135-01004+01100+01021-00372+09933+008245900012400+ 81CBOVIXW VIX OOPP 20230125 001200000005-00000+00002-00000+00016-00000+00000-00000+00047- 82CBOVIXW VIX OOPP 20230125 001200000001-00000+00000+00131-00035-00000+00358-00022-008245900000005+ 81CBOVIXW VIX OOPC 20230125 001250000007-00001+00381-00378-00357+00379+00757-00756-00698+ 82CBOVIXW VIX OOPC 20230125 001250000755+01135-01134-00979+01081+01021-00357+09920+008245900011905+ 81CBOVIXW VIX OOPP 20230125 001250000007-00001+00002-00001+00021-00001+00000-00001+00059- 82CBOVIXW VIX OOPP 20230125 001250000002-00000+00001+00156-00054-00000+00373-00035-008245900000008+ 81CBOVIXW VIX OOPC 20230125 001300000009-00001+00381-00377-00351+00379+00757-00756-00684+ 82CBOVIXW VIX OOPC 20230125 001300000753+01135-01134-00952+01058+01021-00342+09900+008245900011412+ 81CBOVIXW VIX OOPP 20230125 001300000009-00001+00003-00001+00027-00001+00000-00001+00072- 82CBOVIXW VIX OOPP 20230125 001300000003-00001+00001+00183-00077-00000+00388-00055-008245900000012+ 81CBOVIXW VIX OOPC 20230125 001350000012-00002+00382-00377-00345+00380+00757-00755-00669+ 82CBOVIXW VIX OOPC 20230125 001350000750+01134-01133-00924+01031+01021-00328+09872+008245900010921+ 81CBOVIXW VIX OOPP 20230125 001350000012-00002+00003-00002+00033-00002+00000-00002+00087- 82CBOVIXW VIX OOPP 20230125 001350000006-00001+00002+00211-00104-00001+00402-00082-008245900000019+ 81CBOVIXW VIX OOPC 20230125 001400000015-00003+00383-00376-00337+00381+00757-00754-00653+ 82CBOVIXW VIX OOPC 20230125 001400000746+01134-01132-00893+00999+01021-00313+09835+008245900010433+ 81CBOVIXW VIX OOPP 20230125 001400000015-00003+00004-00003+00041-00002+00000+00003+00104- 82CBOVIXW VIX OOPP 20230125 001400000011-00002+00003+00242-00136-00001+00417-00119-008245900000029+ 81CBOVIXW VIX OOPC 20230125 001450000018-00004+00384-00374-00328+00381+00756-00753-00635+ 82CBOVIXW VIX OOPC 20230125 001450000739+01133-01131-00862+00963+01020-00298+09787+008245900009949+ 81CBOVIXW VIX OOPP 20230125 001450000018-00004+00005-00004+00050-00003+00000+00004+00122- 82CBOVIXW VIX OOPP 20230125 001450000017-00003+00004+00273-00172-00001+00432-00168-008245900000043+ 81CBOVIXW VIX OOPC 20230125 001500000022-00006+00384-00372-00319+00382+00756-00751-00615+ 82CBOVIXW VIX OOPC 20230125 001500000730+01131-01129-00829+00925+01020-00284+09725+008245900009469+ 81CBOVIXW VIX OOPP 20230125 001500000022-00006+00006-00006+00059-00004+00001+00006+00141- 82CBOVIXW VIX OOPP 20230125 001500000026-00004+00006+00306-00210-00002+00446-00230-008245900000061+ 81CBOVIXW VIX OOPC 20230125 001600000031-00011+00386-00367-00297+00384+00754-00745-00573+ 82CBOVIXW VIX OOPC 20230125 001600000704+01128-01124-00760+00843+01018-00256+09554+008245900008528+ 81CBOVIXW VIX OOPP 20230125 001600000031-00011+00008-00011+00081-00006+00003+00011+00184- 82CBOVIXW VIX OOPP 20230125 001600000053-00008+00011+00375-00292-00003+00474-00401-008245900000115+ 81CBOVIXW VIX OOPC 20230125 001700000040-00018+00387-00359-00274+00384+00750-00737-00527+ 82CBOVIXW VIX OOPC 20230125 001700000665+01122-01116-00690+00757+01016-00228+09322+008186500007612+ 81CBOVIXW VIX OOPP 20230125 001700000040-00019+00009-00019+00105-00006+00006+00019+00229- 82CBOVIXW VIX OOPP 20230125 001700000091-00013+00019+00445-00378-00006+00502-00633-008186500000195+ 81CBOVIXW VIX OOPC 20230125 001800000049-00026+00387-00351-00250+00381+00746-00729-00482+ 82CBOVIXW VIX OOPC 20230125 001800000618+01116-01108-00618+00669+01013-00201+09077+007840740006697+ 81CBOVIXW VIX OOPP 20230125 001800000049-00026+00009-00027+00128-00003+00010+00027+00275- 82CBOVIXW VIX OOPP 20230125 001800000139-00019+00027+00517-00466-00008+00529-00877-007840740000275+ 81CBOVIXW VIX OOPC 20230125 001900000057-00033+00387-00343-00226+00376+00742-00721-00434+ 82CBOVIXW VIX OOPC 20230125 001900000557+01109-01100-00544+00578+01011-00173+08805+007329620005781+ 81CBOVIXW VIX OOPP 20230125 001900000057-00033+00008-00035+00152-00003-00015+00035+00323- 82CBOVIXW VIX OOPP 20230125 001900000199-00026+00035+00591-00557-00011+00557-01150-007329620000355+ 81CBOVIXW VIX OOPC 20230125 002000000066-00044+00385-00331-00199+00363+00734-00709-00381+ 82CBOVIXW VIX OOPC 20230125 002000000485+01099-01087-00469+00491+01007-00147+08421+006950140004910+ 81CBOVIXW VIX OOPP 20230125 002000000066-00044+00007-00048+00180-00016-00022+00048+00376- 82CBOVIXW VIX OOPP 20230125 002000000272-00036+00048+00666-00644-00014+00583-01534-006950140000480+ 81CBOVIXW VIX OOPC 20230125 002100000077-00063+00380-00303-00167+00337+00719-00680-00329+ 82CBOVIXW VIX OOPC 20230125 002100000417+01078-01059-00403+00420+00999-00126+07800+007124550004200+ 81CBOVIXW VIX OOPP 20230125 002100000077-00063+00002-00076+00211-00041-00038+00076+00428- 82CBOVIXW VIX OOPP 20230125 002100000340-00057+00076+00733-00715-00023+00604-02155-007124550000765+ 81CBOVIXW VIX OOPC 20230125 002200000085-00082+00372-00265-00139+00305+00699-00640-00283+ 82CBOVIXW VIX OOPC 20230125 002200000359+01049-01018-00346+00361+00987-00108+07108+007423860003607+ 81CBOVIXW VIX OOPP 20230125 002200000085-00082+00007+00113+00239-00073-00058+00117+00474- 82CBOVIXW VIX OOPP 20230125 002200000398-00086+00117+00789-00774-00035+00622-02847-007423860001167+ 81CBOVIXW VIX OOPC 20230125 002300000092-00095+00361-00221-00115+00273+00674-00589-00244+ 82CBOVIXW VIX OOPC 20230125 002300000312+01014-00966-00300+00313+00971-00094+06414+007821570003131+ 81CBOVIXW VIX OOPP 20230125 002300000091-00095+00018+00157+00264-00105-00083+00168+00513- 82CBOVIXW VIX OOPP 20230125 002300000445-00121+00169+00835-00822-00051+00636-03541-007821570001688+ 81CBOVIXW VIX OOPC 20230125 002400000095-00102+00348-00183-00093+00240+00648-00539-00208+ 82CBOVIXW VIX OOPC 20230125 002400000265+00979-00915-00255+00266+00955-00080+05766+007942340002656+ 81CBOVIXW VIX OOPP 20230125 002400000095-00102+00030+00196+00285-00138-00109+00217+00549- 82CBOVIXW VIX OOPP 20230125 002400000492-00156+00220+00880-00869-00066+00650-04189-007942340002208+ 81CBOVIXW VIX OOPC 20230125 002500000097-00104+00334-00146-00074+00205+00621-00490-00172+ 82CBOVIXW VIX OOPC 20230125 002500000218+00943-00863-00210+00218+00940-00065+05119+007843960002181+ 81CBOVIXW VIX OOPP 20230125 002500000097-00104+00044+00232+00305-00174-00135+00266+00585- 82CBOVIXW VIX OOPP 20230125 002500000539-00192+00272+00925-00917-00082+00665-04836-007843960002729+ 81CBOVIXW VIX OOPC 20230125 002600000097-00101+00318-00111-00058+00176+00591-00433-00145+ 82CBOVIXW VIX OOPC 20230125 002600000184+00902-00799-00178+00184+00920-00055+04525+007996980001845+ 81CBOVIXW VIX OOPP 20230125 002600000097-00101+00060+00268+00320-00203-00165+00324+00611- 82CBOVIXW VIX OOPP 20230125 002600000572-00233+00336+00957-00951-00102+00675-05430-007996980003388+ 81CBOVIXW VIX OOPC 20230125 002700000096-00097+00302-00081-00047+00155+00561-00374-00126+ 82CBOVIXW VIX OOPC 20230125 002700000161+00860-00727-00156+00162+00897-00048+04025+008323060001615+ 81CBOVIXW VIX OOPP 20230125 002700000096-00097+00076+00298+00331-00224-00196+00383+00631- 82CBOVIXW VIX OOPP 20230125 002700000595-00275+00408+00979-00974-00124+00682-05930-008323060004154+ 81CBOVIXW VIX OOPC 20230125 002800000094-00092+00288-00059-00040+00142+00533-00320-00114+ 82CBOVIXW VIX OOPC 20230125 002800000149+00819-00652-00143+00149+00871-00045+03654+008862170001490+ 81CBOVIXW VIX OOPP 20230125 002800000094-00092+00091+00320+00339-00236-00224+00437+00643- 82CBOVIXW VIX OOPP 20230125 002800000608-00316+00483+00992-00986-00150+00685-06301-008862170005025+ 81CBOVIXW VIX OOPC 20230125 002900000092-00087+00274-00042-00033+00130+00507-00275-00103+ 82CBOVIXW VIX OOPC 20230125 002900000136+00780-00585-00130+00137+00846-00041+03324+009294520001365+ 81CBOVIXW VIX OOPP 20230125 002900000092-00087+00104+00336+00345-00248-00250+00482+00654- 82CBOVIXW VIX OOPP 20230125 002900000621-00355+00550+01005-00999-00176+00689-06631-009294520005895+ 81CBOVIXW VIX OOPC 20230125 003000000089-00082+00261-00029-00028+00118+00482-00236-00093+ 82CBOVIXW VIX OOPC 20230125 003000000124+00744-00524-00118+00124+00820-00037+03023+009633640001240+ 81CBOVIXW VIX OOPP 20230125 003000000089-00082+00118+00349+00351-00260-00275+00521+00664- 82CBOVIXW VIX OOPP 20230125 003000000633-00391+00611+01017-01011-00201+00693-06932-009633640006766+ 81CBOVIXW VIX OOPC 20230125 003100000086-00076+00247-00019-00023+00107+00457-00203-00083+ 82CBOVIXW VIX OOPC 20230125 003100000111+00709-00469-00106+00112+00795-00033+02740+009887780001115+ 81CBOVIXW VIX OOPP 20230125 003100000086-00076+00131+00360+00356-00272-00299+00554+00674- 82CBOVIXW VIX OOPP 20230125 003100000646-00426+00666+01029-01024-00226+00697-07215-009887780007636+ 81CBOVIXW VIX OOPC 20230125 003200000083-00070+00234-00010-00018+00095+00433-00173-00073+ 82CBOVIXW VIX OOPC 20230125 003200000099+00674-00418-00094+00099+00771-00030+02470+010061380000990+ 81CBOVIXW VIX OOPP 20230125 003200000083-00070+00144+00368+00361-00283-00323+00584+00684- 82CBOVIXW VIX OOPP 20230125 003200000658-00461+00717+01041-01036-00251+00700-07485-010061380008507+ 81CBOVIXW VIX OOPC 20230125 003300000079-00064+00221-00003-00014+00084+00409-00146-00063+ 82CBOVIXW VIX OOPC 20230125 003300000086+00640-00371-00082+00087+00746-00026+02208+010155430000865+ 81CBOVIXW VIX OOPP 20230125 003300000079-00064+00157+00375+00365-00295-00347+00610+00694- 82CBOVIXW VIX OOPP 20230125 003300000670-00495+00764+01053-01049-00275+00704-07747-010155430009378+ 81CBOVIXW VIX OOPC 20230125 003400000076-00059+00209-00001+00011+00075+00388-00125-00056+ 82CBOVIXW VIX OOPC 20230125 003400000078+00609-00329-00074+00078+00721-00023+02003+010341330000778+ 81CBOVIXW VIX OOPP 20230125 003400000076-00059+00169+00380+00368-00303-00369+00632+00700- 82CBOVIXW VIX OOPP 20230125 003400000679-00526+00806+01061-01057-00300+00707-07952-010341330010286+ 81CBOVIXW VIX OOPC 20230125 003500000073-00054+00197-00005+00008+00067+00367-00106-00050+ 82CBOVIXW VIX OOPC 20230125 003500000069+00578-00291-00066+00069+00697-00021+01805+010465430000690+ 81CBOVIXW VIX OOPP 20230125 003500000073-00054+00181+00383+00371-00311-00390+00651+00707- 82CBOVIXW VIX OOPP 20230125 003500000688-00557+00844+01070-01066-00325+00709-08150-010465430011194+ 81CBOVIXW VIX OOPC 20230125 003600000070-00050+00188-00007+00006+00062+00350-00092-00046+ 82CBOVIXW VIX OOPC 20230125 003600000064+00552-00261-00061+00064+00672-00019+01671+010726770000642+ 81CBOVIXW VIX OOPP 20230125 003600000070-00050+00190+00385+00372-00316-00407+00665+00711- 82CBOVIXW VIX OOPP 20230125 003600000693-00583+00874+01074-01071-00349+00711-08284-010726770012141+ 81CBOVIXW VIX OOPC 20230125 003700000068-00049+00182-00008+00005+00060+00337-00082-00044+ 82CBOVIXW VIX OOPC 20230125 003700000062+00531-00238-00059+00062+00649-00019+01593+011115240000624+ 81CBOVIXW VIX OOPP 20230125 003700000068-00048+00197+00387+00373-00318-00420+00674+00713- 82CBOVIXW VIX OOPP 20230125 003700000695-00604+00897+01076-01073-00373+00711-08362-011115240013119+ 81CBOVIXW VIX OOPC 20230125 003800000066-00047+00176-00009+00004+00059+00325-00074-00042+ 82CBOVIXW VIX OOPC 20230125 003800000060+00512-00218-00057+00061+00627-00018+01521+011478860000606+ 81CBOVIXW VIX OOPP 20230125 003800000066-00047+00203+00388+00374-00320-00432+00682+00715- 82CBOVIXW VIX OOPP 20230125 003800000696-00623+00917+01078-01075-00395+00712-08434-011478860014097+ 81CBOVIXW VIX OOPC 20230125 003900000064-00045+00170-00010+00004+00057+00314-00068-00040+ 82CBOVIXW VIX OOPC 20230125 003900000059+00494-00200-00055+00059+00605-00018+01454+011819470000589+ 81CBOVIXW VIX OOPP 20230125 003900000065-00045+00208+00388+00375-00322-00443+00689+00716- 82CBOVIXW VIX OOPP 20230125 003900000698-00641+00935+01080-01076-00416+00712-08500-011819470015075+ 81CBOVIXW VIX OOPC 20230125 004000000063-00044+00164-00011+00003+00055+00303-00062-00039+ 82CBOVIXW VIX OOPC 20230125 004000000057+00478-00185-00053+00057+00585-00017+01392+012138630000571+ 81CBOVIXW VIX OOPP 20230125 004000000063-00044+00214+00389+00375-00324-00454+00695+00718- 82CBOVIXW VIX OOPP 20230125 004000000700-00657+00950+01082-01078-00436+00713-08563-012138630016053+ 81CBOVIXW VIX OOPC 20230125 004250000059-00040+00152-00012+00002+00050+00279-00049-00035+ 82CBOVIXW VIX OOPC 20230125 004250000052+00440-00153-00049+00053+00538-00016+01250+012851120000527+ 81CBOVIXW VIX OOPP 20230125 004250000059-00040+00226+00390+00377-00328-00478+00707+00722- 82CBOVIXW VIX OOPP 20230125 004250000704-00695+00982+01087-01083-00483+00714-08704-012851120018498+ 81CBOVIXW VIX OOPC 20230125 004500000055-00037+00141-00012+00001+00046+00258-00040-00031+ 82CBOVIXW VIX OOPC 20230125 004500000048+00406-00129-00044+00048+00497-00014+01125+013453980000483+ 81CBOVIXW VIX OOPP 20230125 004500000055-00037+00238+00390+00378-00333-00499+00717+00726- 82CBOVIXW VIX OOPP 20230125 004500000709-00729+01006+01091-01087-00525+00716-08830-013453980020942+ 81CBOVIXW VIX OOPC 20230125 004750000052-00034+00130-00013+00000-00042+00238-00032-00028+ 82CBOVIXW VIX OOPC 20230125 004750000044+00376-00109-00040+00044+00459-00013+01011+013958550000439+ 81CBOVIXW VIX OOPP 20230125 004750000052-00034+00248+00391+00379-00337-00518+00724+00729- 82CBOVIXW VIX OOPP 20230125 004750000713-00759+01026+01095-01091-00563+00717-08944-013958550023387+ 81CBOVIXW VIX OOPC 20230125 005000000048-00031+00120-00012+00001-00038+00220-00026-00025+ 82CBOVIXW VIX OOPC 20230125 005000000039+00347-00092-00036+00039+00425-00012+00905+014372230000395+ 81CBOVIXW VIX OOPP 20230125 005000000048-00031+00258+00391+00380-00341-00537+00731+00732- 82CBOVIXW VIX OOPP 20230125 005000000718-00787+01043+01099-01096-00597+00718-09050-014372230025832+ 81CBOVIXW VIX OOPC 20230125 005500000041-00025+00102-00012+00003-00029+00186-00016-00019+ 82CBOVIXW VIX OOPC 20230125 005500000031+00295-00064-00028+00031+00363-00009+00708+014939980000307+ 81CBOVIXW VIX OOPP 20230125 005500000042-00024+00276+00390+00381-00349-00570+00740+00738- 82CBOVIXW VIX OOPP 20230125 005500000727-00839+01070+01108-01105-00658+00721-09247-014939980030722+ 81CBOVIXW VIX OOPC 20230125 006000000038-00022+00091-00011+00003-00026+00167-00012-00016+ 82CBOVIXW VIX OOPC 20230125 006000000028+00264-00052-00025+00028+00319-00008+00622+015800390000277+ 81CBOVIXW VIX OOPP 20230125 006000000038-00022+00287+00389+00382-00352-00590+00745+00741- 82CBOVIXW VIX OOPP 20230125 006000000730-00870+01083+01111-01108-00702+00722-09333-015800390035671+ 81CBOVIXW VIX OOPC 20230125 006500000035-00021+00085-00011+00003-00025+00153-00010-00015+ 82CBOVIXW VIX OOPC 20230125 006500000026+00243-00044-00023+00026+00286-00008+00573+016689530000264+ 81CBOVIXW VIX OOPP 20230125 006500000036-00020+00293+00389+00382-00354-00603+00747+00742- 82CBOVIXW VIX OOPP 20230125 006500000731-00892+01090+01112-01109-00735+00722-09382-016689530040635+ 81CBOVIXW VIX OOPC 20230125 007000000033-00020+00079-00010+00003-00024+00142-00008-00014+ 82CBOVIXW VIX OOPC 20230125 007000000025+00224-00038-00022+00025+00259-00008+00530+017470150000251+ 81CBOVIXW VIX OOPP 20230125 007000000034-00019+00299+00388+00382-00355-00614+00748+00743- 82CBOVIXW VIX OOPP 20230125 007000000732-00910+01096+01113-01111-00762+00723-09425-017470150045600+ 81CBOVIXW VIX OOPC 20230125 007500000031-00019+00074-00010+00003-00022+00132-00006-00013+ 82CBOVIXW VIX OOPC 20230125 007500000023+00208-00033-00021+00024+00236-00007+00492+018158260000238+ 81CBOVIXW VIX OOPP 20230125 007500000032-00018+00304+00388+00382-00357-00624+00750+00744- 82CBOVIXW VIX OOPP 20230125 007500000734-00926+01101+01115-01112-00785+00723-09463-018158260050565+ 81CBOVIXW VIX OOPC 20230125 008000000030-00017+00069-00010+00003-00021+00124-00005-00012+ 82CBOVIXW VIX OOPC 20230125 008000000022+00194-00029-00020+00022+00217-00007+00456+018766000000225+ 81CBOVIXW VIX OOPP 20230125 008000000030-00017+00309+00387+00382-00358-00632+00751+00745- 82CBOVIXW VIX OOPP 20230125 008000000735-00940+01105+01116-01113-00804+00724-09498-018766000055530+ 81CBOVIXW VIX OOPC 20230125 008500000028-00016+00065-00009+00003-00020+00116-00004-00011+ 82CBOVIXW VIX OOPC 20230125 008500000021+00182-00026-00018+00021+00200-00006+00424+019302650000212+ 81CBOVIXW VIX OOPP 20230125 008500000029-00016+00313+00387+00382-00359-00640+00752+00746- 82CBOVIXW VIX OOPP 20230125 008500000737-00953+01108+01118-01115-00821+00724-09531-019302650060494+ 81CBOVIXW VIX OOPC 20230125 009000000026-00015+00061-00009+00003-00018+00109-00003-00010+ 82CBOVIXW VIX OOPC 20230125 009000000020+00170-00023-00017+00020+00185-00006+00393+019775370000198+ 81CBOVIXW VIX OOPP 20230125 009000000027-00015+00317+00386+00382-00361-00647+00753+00747- 82CBOVIXW VIX OOPP 20230125 009000000738-00964+01111+01119-01116-00837+00724-09562-019775370065459+ 81CBOVIXW VIX OOPC 20230125 009500000025-00014+00057-00008+00003-00017+00102-00003-00010+ 82CBOVIXW VIX OOPC 20230125 009500000018+00159-00020-00016+00018+00171-00006+00364+020189620000185+ 81CBOVIXW VIX OOPP 20230125 009500000026-00014+00320+00386+00382-00362-00654+00753+00748- 82CBOVIXW VIX OOPP 20230125 009500000739-00975+01114+01120-01117-00850+00725-09590-020189620070424+ 81CBOVIXW VIX OOPC 20230125 010000000023-00013+00054-00008+00003-00016+00095-00002-00009+ 82CBOVIXW VIX OOPC 20230125 010000000017+00149-00018-00015+00017+00159-00005+00337+020549460000172+ 81CBOVIXW VIX OOPP 20230125 010000000024-00013+00324+00385+00382-00363-00660+00754+00749- 82CBOVIXW VIX OOPP 20230125 010000000741-00985+01116+01121-01119-00862+00725-09618-020549460075389+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202212202305022023062023110320231220240504202406202407 1 3 AMB30 1001202212202305022023062023110320231220240504202406202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202212 0000000000000000010000300003000000000041096 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000120548 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000197260 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000287671 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000364384 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000449315 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000536986 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000616438 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000701370 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000786301 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000868493 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000950685 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001038356 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001120548 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001200000 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001284931 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001367123 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001457534 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001534247 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001619178 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023120220240120241203202501202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000000000300003000000000000000 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000009700300003000000000079452 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000153425 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000230137 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000326027 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000402740 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000501370 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000575342 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000652055 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000747945 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000824658 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000901370 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009700300003000000000997260 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001076712 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001172603 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001246575 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001323288 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001400000 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001495890 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001572603 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001668493 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001745205 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001824658 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001917808 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008100300003000000001994520 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002071233 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002169863 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002243836 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002320548 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002416438 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002493151 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002569863 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002665753 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220230302202306202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000000000300003000000000000000 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000004000300003000000000230137 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000501370 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000747945 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000000997260 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001246575 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001495890 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001745205 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000001994520 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002243836 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002493151 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202301202304 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202301 0000000000000000036000300003000000000041096 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000120548 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000197260 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000287671 01000020230403IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202301202304 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202301 0000000000000000034200300003000000000041096 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000120548 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000197260 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000287671 01000020230403IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202212202212022023012023010320230220230204202303202303052023042023041 S VXB 200906202305202305072023062023060820230720230709202308202308 1 3 VXB 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VXB 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202212 0000000000330000114000300003000000000005479 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000078700300003000000000082192 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000060900300003000000000158904 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000049800300003000000000254794 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044800300003000000000331507 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044000300003000000000408219 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040900300003000000000504110 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032100300003000000000580822 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000035600300003000000000657534 01000020230816VXB 00000000 B CFXVXM FUT202212 0000000000330000011400300003000000000005479 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000007870300003000000000082192 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000006090300003000000000158904 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004980300003000000000254794 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004480300003000000000331507 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004400300003000000000408219 00100020230517VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT S VXW 200101202212202302 1 3 VXW 1001202212202302 100010001100 01 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000043836 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000063014 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000101370 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000114000300003000000000120548 01000020230201VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000024658 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009583500Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009583500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009561600Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009561600+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009524100Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009524100+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009518670Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009518670+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009506210Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009506210+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009494040Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009494040+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009494990Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009494990+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009497750Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009497750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009508860Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009508860+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009509050Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009509050+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009515930Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009515930+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009524710Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009524710+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009542000Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009542000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009545190Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009545190+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009551190Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009551190+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202212 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009561460+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009555520+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009520460+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009510240+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009499410+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009490190+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009483620+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009496650+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009514820+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009506660+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009602860+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202312 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202412 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT3 AMT3M FUT 202212 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009539840+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137020+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136940+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137380+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137620+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000125005+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000125205+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000125495+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000125900+ 81CFXVX VXB FUT 202212 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202212 000000007600+11400-11400-11400+11400+10260-06641+10000+000000000221470+ 81CFXVX VXB FUT 202301 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202301 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000240198+ 81CFXVX VXB FUT 202302 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202302 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000252001+ 81CFXVX VXB FUT 202303 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202303 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000259009+ 81CFXVX VXB FUT 202304 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202304 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000263720+ 81CFXVX VXB FUT 202305 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202305 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000265500+ 81CFXVX VXB FUT 202306 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202306 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000266956+ 81CFXVX VXB FUT 202307 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202307 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000271000+ 81CFXVX VXB FUT 202308 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202308 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000270250+ 81CFXVXM VXB FUT 202212 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202212 000000000760+01140-01140-01140+01140+01026-00664+10000+000000000221470+ 81CFXVXM VXB FUT 202301 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202301 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000240198+ 81CFXVXM VXB FUT 202302 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202302 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000252001+ 81CFXVXM VXB FUT 202303 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202303 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000259009+ 81CFXVXM VXB FUT 202304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000263720+ 81CFXVXM VXB FUT 202305 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202305 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000265500+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07437+10000+000000000248000+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-07235+10000+000000000241250+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-07332+10000+000000000244500+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX05 VXW FUT 20230201 000000007600+11400-11400-11400+11400+10260-07332+10000+000000000244500+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-06935+10000+000000000231250+