0 CFX 20221216SFC 202212161647U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000669350 T BRLBUSD$0000185013 T CADCUSD$0000730460 T CHFSUSD$0001071639 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001059950 T GBPLUSD$0001216800 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007323 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000638400 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202212202212022023012023010320230220230204202303202303052023042023041 S VIX 200906202305202305072023062023060820230720230709202308202308 1 3 VIX 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VIX 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221221 0084159400330000011400300003000004360013699 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0080024500290000007870300003000004370090411 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0078421300250000006090300003000004440167123 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0072939700210000004980300003000004540263014 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0067707600180000004480300003000004600339726 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0064721100160000004400300003000004640416438 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0061920500150000004090300003000004680512329 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0060387200130000003210300003000004690589041 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0057114800130000003560300003000004710665753 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0081465900330000000000300003000004360032877 00100020221228VIX M 00000000N0000000 B CBOVIXW OOP 20230104 0080511900330000000000300003000004360052055 00100020230104VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0079151700330000000000300003000004360071233 00100020230111VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0080145800330000000000300003000004370109589 00100020230125VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221221 001000000000-00000-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIX VIX OOPC 20221221 001000000759+01140-01140-01124+01136+01026-00373+09994+013547370012443+ 81CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00016-00003-00000+00300-00000+013547370000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIX VIX OOPC 20221221 001050000759+01140-01140-01109+01127+01026-00358+09994+013547370011944+ 81CBOVIX VIX OOPP 20221221 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221221 001050000000+00000+00000+00030-00012-00000+00315-00000+013547370000000+ 81CBOVIX VIX OOPC 20221221 001100000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221221 001100000759+01140-01140-01087+01108+01026-00343+09994+013547370011444+ 81CBOVIX VIX OOPP 20221221 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221221 001100000000+00000+00000+00052-00031-00000+00330-00000+013547370000000+ 81CBOVIX VIX OOPC 20221221 001150000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIX VIX OOPC 20221221 001150000759+01140-01140-01058+01078+01026-00328+09993+013547370010944+ 81CBOVIX VIX OOPP 20221221 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221221 001150000000+00000+00000+00081-00061-00000+00345-00000+013547370000000+ 81CBOVIX VIX OOPC 20221221 001200000000-00000-00380-00380-00380+00380+00760-00760-00756+ 82CBOVIX VIX OOPC 20221221 001200000759+01140-01140-01023+01038+01026-00313+09993+013547370010445+ 81CBOVIX VIX OOPP 20221221 001200000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221221 001200000000-00000+00000+00117-00101-00000+00360-00000+013547370000000+ 81CBOVIX VIX OOPC 20221221 001250000000-00000-00380-00380-00380+00380+00760-00760-00753+ 82CBOVIX VIX OOPC 20221221 001250000759+01140-01140-00982+00993+01026-00298+09993+013547370009945+ 81CBOVIX VIX OOPP 20221221 001250000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20221221 001250000000-00000+00000+00157-00147-00000+00375-00000+013547370000000+ 81CBOVIX VIX OOPC 20221221 001300000000-00000-00380-00380-00379+00380+00760-00760-00747+ 82CBOVIX VIX OOPC 20221221 001300000758+01140-01140-00938+00944+01026-00283+09991+013547370009445+ 81CBOVIX VIX OOPP 20221221 001300000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20221221 001300000002-00000+00000+00202-00195-00000+00390-00002-013547370000000+ 81CBOVIX VIX OOPC 20221221 001350000000-00000-00380-00380-00379+00380+00760-00760-00737+ 82CBOVIX VIX OOPC 20221221 001350000754+01140-01140-00891+00894+01026-00268+09988+013547370008946+ 81CBOVIX VIX OOPP 20221221 001350000000+00000+00000+00000+00000-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20221221 001350000005-00000+00000+00248-00245-00000+00405-00005-013547370000001+ 81CBOVIX VIX OOPC 20221221 001400000000-00000-00380-00380-00379+00380+00760-00760-00723+ 82CBOVIX VIX OOPC 20221221 001400000746+01140-01140-00843+00845+01026-00253+09982+013547370008447+ 81CBOVIX VIX OOPP 20221221 001400000000+00000+00000+00000+00001-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20221221 001400000014-00000+00000+00296-00295-00000+00420-00011-013547370000001+ 81CBOVIX VIX OOPC 20221221 001450000000-00000-00380-00380-00378+00380+00760-00760-00703+ 82CBOVIX VIX OOPC 20221221 001450000731+01140-01140-00794+00795+01026-00238+09971+013547370007949+ 81CBOVIX VIX OOPP 20221221 001450000000+00000+00000+00000+00001-00000+00000+00000+00057- 82CBOVIX VIX OOPP 20221221 001450000029-00000+00000+00345-00345-00000+00435-00022-013547370000003+ 81CBOVIX VIX OOPC 20221221 001500000000+00000+00380-00380-00377+00380+00760-00760-00678+ 82CBOVIX VIX OOPC 20221221 001500000707+01139-01139-00745+00745+01026-00224+09951+013527410007451+ 81CBOVIX VIX OOPP 20221221 001500000000+00000+00000+00001+00003-00000+00000+00001+00081- 82CBOVIX VIX OOPP 20221221 001500000052-00001+00001+00395-00394-00000+00449-00043-013527410000005+ 81CBOVIX VIX OOPC 20221221 001600000001+00001+00379-00379-00372+00380+00759-00759-00617+ 82CBOVIX VIX OOPC 20221221 001600000638+01139-01139-00646+00646+01026-00194+09907+012556260006457+ 81CBOVIX VIX OOPP 20221221 001600000001+00001+00001+00001+00008-00000+00001+00001+00143- 82CBOVIX VIX OOPP 20221221 001600000121-00001+00001+00494-00494-00000+00479-00086-012556260000010+ 81CBOVIX VIX OOPC 20221221 001700000001+00001+00379-00379-00361+00379+00759-00759-00538+ 82CBOVIX VIX OOPC 20221221 001700000546+01138-01138-00546+00546+01025-00164+09854+011143740005462+ 81CBOVIX VIX OOPP 20221221 001700000001+00001+00001+00002+00019-00001-00001+00002+00222- 82CBOVIX VIX OOPP 20221221 001700000214-00002+00002+00593-00593-00000+00509-00139-011143740000015+ 81CBOVIX VIX OOPC 20221221 001800000001+00002+00378-00378-00340+00371+00758-00758-00446+ 82CBOVIX VIX OOPC 20221221 001800000447+01138-01138-00447+00447+01025-00134+09785+009533410004468+ 81CBOVIX VIX OOPP 20221221 001800000001+00002+00002+00002+00040-00009-00002+00002+00314- 82CBOVIX VIX OOPP 20221221 001800000313-00002+00002+00693-00693-00001+00539-00208-009533410000020+ 81CBOVIX VIX OOPC 20221221 001900000002+00003+00377-00377-00300+00335+00756-00756-00348+ 82CBOVIX VIX OOPC 20221221 001900000348+01136-01136-00348+00348+01025-00105+09608+008299650003484+ 81CBOVIX VIX OOPP 20221221 001900000002+00003+00003+00004+00080-00045-00003+00004+00411- 82CBOVIX VIX OOPP 20221221 001900000411-00004+00004+00791-00791-00001+00569-00385-008299650000035+ 81CBOVIX VIX OOPC 20221221 002000000003+00008+00372-00372-00237+00253+00751-00751-00253+ 82CBOVIX VIX OOPC 20221221 002000000253+01131-01131-00253+00253+01023-00076+09104+007583680002534+ 81CBOVIX VIX OOPP 20221221 002000000003+00008+00008+00009+00143-00127-00008+00009+00506- 82CBOVIX VIX OOPP 20221221 002000000506-00009+00009+00886-00886-00003+00597-00889-007583680000085+ 81CBOVIX VIX OOPC 20221221 002100000005+00025+00355-00355-00165+00170+00735-00735-00170+ 82CBOVIX VIX OOPC 20221221 002100000170+01115-01115-00170+00170+01018-00051+07872+007568220001700+ 81CBOVIX VIX OOPP 20221221 002100000005+00025+00025+00025+00215-00210-00025+00025+00590- 82CBOVIX VIX OOPP 20221221 002100000590-00025+00025+00970-00970-00008+00622-02121-007568220000250+ 81CBOVIX VIX OOPC 20221221 002200000009+00049+00318-00317-00106+00108+00697-00697-00108+ 82CBOVIX VIX OOPC 20221221 002200000108+01077-01077-00108+00108+01007-00032+06030+008066410001080+ 81CBOVIX VIX OOPP 20221221 002200000009+00049+00062+00063+00273-00272-00063+00063+00652- 82CBOVIX VIX OOPP 20221221 002200000652-00063+00063+01032-01032-00019+00641-03963-008066410000630+ 81CBOVIX VIX OOPC 20221221 002300000012+00052+00264-00257-00067+00068+00637-00637-00068+ 82CBOVIX VIX OOPC 20221221 002300000068+01017-01017-00068+00068+00989-00020+04265+008765460000680+ 81CBOVIX VIX OOPP 20221221 002300000012+00052+00116+00123+00313-00312-00123+00123+00692- 82CBOVIX VIX OOPP 20221221 002300000692-00123+00123+01072-01072-00037+00653-05728-008765460001229+ 81CBOVIX VIX OOPC 20221221 002400000013+00042+00202-00180-00046+00046+00560-00559-00046+ 82CBOVIX VIX OOPC 20221221 002400000046+00939-00939-00046+00046+00965-00014+02993+009783120000460+ 81CBOVIX VIX OOPP 20221221 002400000013+00042+00178+00199+00334-00334-00200+00201+00714- 82CBOVIX VIX OOPP 20221221 002400000714-00201+00201+01094-01094-00060+00659-07000-009783120002008+ 81CBOVIX VIX OOPC 20221221 002500000013+00031+00148-00107-00032+00032+00477-00473-00032+ 82CBOVIX VIX OOPC 20221221 002500000032+00853-00853-00032+00032+00940-00010+02126+010696260000320+ 81CBOVIX VIX OOPP 20221221 002500000013+00031+00232+00272+00348-00348-00282+00287+00728- 82CBOVIX VIX OOPP 20221221 002500000728-00287+00287+01108-01108-00086+00663-07867-010696260002868+ 81CBOVIX VIX OOPC 20221221 002600000012+00024+00105-00054-00024+00024+00395-00382-00024+ 82CBOVIX VIX OOPC 20221221 002600000024+00762-00761-00024+00024+00912-00007+01579+011712700000240+ 81CBOVIX VIX OOPP 20221221 002600000012+00023+00275+00326+00356-00356-00365+00378+00736- 82CBOVIX VIX OOPP 20221221 002600000736-00378+00379+01116-01116-00114+00666-08414-011712700003787+ 81CBOVIX VIX OOPC 20221221 002700000012+00019+00073-00024-00019+00019+00320-00291-00019+ 82CBOVIX VIX OOPC 20221221 002700000020+00669-00665-00020+00020+00883-00006+01242+012834660000195+ 81CBOVIX VIX OOPP 20221221 002700000012+00019+00306+00356+00361-00361-00440+00468+00740- 82CBOVIX VIX OOPP 20221221 002700000740-00470+00474+01120-01120-00142+00667-08751-012834660004742+ 81CBOVIX VIX OOPC 20221221 002800000010+00015+00051-00008-00015+00015+00255-00211-00015+ 82CBOVIX VIX OOPC 20221221 002800000016+00581-00570-00016+00016+00855-00005+00974+013717520000155+ 81CBOVIX VIX OOPP 20221221 002800000010+00015+00329+00372+00365-00365-00505+00548+00745- 82CBOVIX VIX OOPP 20221221 002800000745-00559+00570+01124-01124-00171+00668-09019-013717520005701+ 81CBOVIX VIX OOPC 20221221 002900000010+00013+00035-00000-00013+00013+00202-00147-00013+ 82CBOVIX VIX OOPC 20221221 002900000013+00497-00475-00013+00013+00825-00004+00796+014657610000130+ 81CBOVIX VIX OOPP 20221221 002900000009+00013+00345+00379+00367-00367-00558+00612+00747- 82CBOVIX VIX OOPP 20221221 002900000747-00642+00664+01127-01127-00200+00669-09197-014657610006675+ 81CBOVIX VIX OOPC 20221221 003000000009+00011+00024-00003+00011+00011+00159-00101-00011+ 82CBOVIX VIX OOPC 20221221 003000000012+00422-00386-00012+00012+00796-00003+00680+015664420000115+ 81CBOVIX VIX OOPP 20221221 003000000009+00011+00355+00383+00369-00369-00601+00659+00749- 82CBOVIX VIX OOPP 20221221 003000000749-00718+00753+01128-01128-00230+00670-09313-015664420007660+ 81CBOVIX VIX OOPC 20221221 003100000008+00010+00017-00005+00010+00010+00125-00068-00010+ 82CBOVIX VIX OOPC 20221221 003100000010+00355-00307-00010+00010+00766-00003+00579+016524820000100+ 81CBOVIX VIX OOPP 20221221 003100000008+00010+00363+00385+00370-00370-00634+00692+00750- 82CBOVIX VIX OOPP 20221221 003100000750-00784+00833+01130-01130-00259+00670-09414-016524820008644+ 81CBOVIX VIX OOPC 20221221 003200000007+00009+00011-00006+00009+00009+00098-00045-00009+ 82CBOVIX VIX OOPC 20221221 003200000009+00298-00240-00009+00009+00737-00003+00499+017346050000088+ 81CBOVIX VIX OOPP 20221221 003200000007+00008+00368+00385+00371-00371-00661+00714+00751- 82CBOVIX VIX OOPP 20221221 003200000751-00842+00900+01131-01131-00289+00671-09494-017346050009632+ 81CBOVIX VIX OOPC 20221221 003250000007+00008+00009-00006+00008+00008+00087-00037-00008+ 82CBOVIX VIX OOPC 20221221 003250000008+00272-00210-00008+00008+00722-00002+00462+017708710000083+ 81CBOVIX VIX OOPP 20221221 003250000007+00008+00370+00385+00372-00372-00672+00723+00752- 82CBOVIX VIX OOPP 20221221 003250000752-00868+00929+01132-01132-00304+00671-09531-017708710010126+ 81CBOVIX VIX OOPC 20221221 003300000007+00008+00008-00006+00008+00008+00078-00030-00008+ 82CBOVIX VIX OOPC 20221221 003300000008+00249-00185-00008+00008+00707-00002+00435+018118570000079+ 81CBOVIX VIX OOPP 20221221 003300000006+00007+00372+00385+00372-00372-00682+00730+00752- 82CBOVIX VIX OOPP 20221221 003300000752-00891+00955+01132-01132-00319+00671-09558-018118570010622+ 81CBOVIX VIX OOPC 20221221 003400000006+00007+00005-00006+00007+00007+00061-00020-00007+ 82CBOVIX VIX OOPC 20221221 003400000007+00207-00141-00007+00007+00677-00002+00383+018866300000071+ 81CBOVIX VIX OOPP 20221221 003400000006+00007+00375+00385+00373-00373-00698+00740+00753- 82CBOVIX VIX OOPP 20221221 003400000753-00932+00998+01133-01133-00348+00671-09610-018866300011613+ 81CBOVIX VIX OOPC 20221221 003500000006+00006+00003-00005+00006+00006+00048-00013-00006+ 82CBOVIX VIX OOPC 20221221 003500000006+00172-00107-00006+00006+00648-00002+00335+019517420000063+ 81CBOVIX VIX OOPP 20221221 003500000005+00006+00376+00385+00374-00374-00711+00747+00754- 82CBOVIX VIX OOPP 20221221 003500000754-00967+01032+01134-01134-00378+00671-09658-019517420012604+ 81CBOVIX VIX OOPC 20221221 003600000005+00006+00002-00005+00006+00006+00038-00008-00006+ 82CBOVIX VIX OOPC 20221221 003600000006+00143-00081-00006+00006+00618-00002+00297+020153150000056+ 81CBOVIX VIX OOPP 20221221 003600000005+00005+00378+00384+00375-00375-00721+00751+00755- 82CBOVIX VIX OOPP 20221221 003600000755-00996+01058+01135-01135-00408+00672-09696-020153150013597+ 81CBOVIX VIX OOPC 20221221 003700000005+00005+00001-00004+00005+00005+00030-00005-00005+ 82CBOVIX VIX OOPC 20221221 003700000005+00119-00061-00005+00005+00588-00001+00260+020702590000050+ 81CBOVIX VIX OOPP 20221221 003700000004+00004+00379+00384+00375-00375-00729+00755+00755- 82CBOVIX VIX OOPP 20221221 003700000755-01020+01078+01135-01135-00438+00672-09733-020702590014590+ 81CBOVIX VIX OOPC 20221221 003750000004+00005+00000-00004+00005+00005+00027-00003-00005+ 82CBOVIX VIX OOPC 20221221 003750000005+00108-00053-00005+00005+00573-00001+00243+020943450000047+ 81CBOVIX VIX OOPP 20221221 003750000004+00004+00379+00384+00376-00376-00733+00756+00756- 82CBOVIX VIX OOPP 20221221 003750000756-01031+01086+01136-01136-00452+00672-09750-020943450015087+ 81CBOVIX VIX OOPC 20221221 003800000004+00005+00000+00004+00005+00005+00024-00003-00005+ 82CBOVIX VIX OOPC 20221221 003800000005+00099-00046-00005+00005+00558-00001+00235+021321340000046+ 81CBOVIX VIX OOPP 20221221 003800000004+00004+00379+00384+00376-00376-00735+00757+00756- 82CBOVIX VIX OOPP 20221221 003800000756-01040+01093+01136-01136-00467+00672-09758-021321340015586+ 81CBOVIX VIX OOPC 20221221 003900000004+00004+00001+00004+00004+00004+00020-00001-00004+ 82CBOVIX VIX OOPC 20221221 003900000004+00084-00036-00004+00004+00529-00001+00221+022046850000044+ 81CBOVIX VIX OOPP 20221221 003900000004+00004+00380+00383+00376-00376-00740+00758+00756- 82CBOVIX VIX OOPP 20221221 003900000756-01055+01103+01136-01136-00497+00672-09773-022046850016583+ 81CBOVIX VIX OOPC 20221221 004000000004+00004+00001+00004+00004+00004+00016-00000-00004+ 82CBOVIX VIX OOPC 20221221 004000000004+00071-00028-00004+00004+00500-00001+00207+022733620000042+ 81CBOVIX VIX OOPP 20221221 004000000003+00004+00380+00383+00376-00376-00743+00759+00756- 82CBOVIX VIX OOPP 20221221 004000000756-01068+01111+01136-01136-00526+00672-09786-022733620017581+ 81CBOVIX VIX OOPC 20221221 004250000004+00004+00002+00004+00004+00004+00010-00001+00004+ 82CBOVIX VIX OOPC 20221221 004250000004+00048-00015-00004+00004+00429-00001+00177+024291180000037+ 81CBOVIX VIX OOPP 20221221 004250000003+00003+00381+00383+00377-00377-00749+00760+00757- 82CBOVIX VIX OOPP 20221221 004250000757-01091+01124+01137-01137-00596+00672-09816-024291180020075+ 81CBOVIX VIX OOPC 20221221 004500000003+00003+00002+00003+00003+00003+00006-00002+00003+ 82CBOVIX VIX OOPC 20221221 004500000003+00032-00008-00003+00003+00364-00001+00150+025634720000033+ 81CBOVIX VIX OOPP 20221221 004500000002+00002+00381+00382+00377-00377-00753+00761+00757- 82CBOVIX VIX OOPP 20221221 004500000757-01107+01131+01137-01137-00661+00672-09843-025634720022569+ 81CBOVIX VIX OOPC 20221221 004750000003+00003+00002+00003+00003+00003+00003-00002+00003+ 82CBOVIX VIX OOPC 20221221 004750000003+00023-00004-00003+00003+00306-00001+00133+026991640000030+ 81CBOVIX VIX OOPP 20221221 004750000002+00002+00381+00382+00378-00378-00756+00761+00758- 82CBOVIX VIX OOPP 20221221 004750000758-01116+01135+01138-01138-00720+00672-09860-026991640025064+ 81CBOVIX VIX OOPC 20221221 005000000003+00003+00002+00003+00003+00003+00002-00002+00003+ 82CBOVIX VIX OOPC 20221221 005000000003+00016-00002-00003+00003+00255-00001+00118+028203860000027+ 81CBOVIX VIX OOPP 20221221 005000000002+00002+00381+00382+00378-00378-00757+00761+00758- 82CBOVIX VIX OOPP 20221221 005000000758-01123+01137+01138-01138-00771+00673-09875-028203860027560+ 81CBOVIX VIX OOPC 20221221 005500000002+00002+00002+00002+00002+00002+00000-00002+00002+ 82CBOVIX VIX OOPC 20221221 005500000002+00008-00000+00002+00002+00175-00001+00092+030225330000022+ 81CBOVIX VIX OOPP 20221221 005500000001+00001+00381+00381+00379-00379-00758+00761+00759- 82CBOVIX VIX OOPP 20221221 005500000759-01131+01139+01139-01139-00851+00673-09901-030225330032552+ 81CBOVIX VIX OOPC 20221221 006000000002+00002+00001+00002+00002+00002+00000+00002+00002+ 82CBOVIX VIX OOPC 20221221 006000000002+00004-00001+00002+00002+00118-00001+00068+031721270000017+ 81CBOVIX VIX OOPP 20221221 006000000000+00000+00380+00380+00380-00380-00759+00760+00759- 82CBOVIX VIX OOPP 20221221 006000000759-01135+01139+01139-01139-00908+00673-09925-031721270037544+ 81CBOVIX VIX OOPC 20221221 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20221221 006500000001+00002-00001+00001+00001+00077-00000+00047+032626530000012+ 81CBOVIX VIX OOPP 20221221 006500000000-00000-00379+00380+00380-00380-00759+00759+00760- 82CBOVIX VIX OOPP 20221221 006500000760-01136+01139+01140-01140-00948+00673-09946-032626530042535+ 81CBOVIX VIX OOPC 20221221 007000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20221221 007000000001+00001-00001+00001+00001+00048-00000+00026+032648650000006+ 81CBOVIX VIX OOPP 20221221 007000000001-00001-00379+00379+00381-00381-00758+00759+00761- 82CBOVIX VIX OOPP 20221221 007000000761-01137+01139+01141-01141-00978+00673-09967-032648650047527+ 81CBOVIX VIX OOPC 20221221 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 007500000000+00000-00000+00000+00000+00028-00000+00015+032648650000003+ 81CBOVIX VIX OOPP 20221221 007500000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 007500000761-01138+01138+01141-01141-00997+00674-09978-032648650052521+ 81CBOVIX VIX OOPC 20221221 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 008000000000+00000-00000+00000+00000+00017-00000+00008+032648650000002+ 81CBOVIX VIX OOPP 20221221 008000000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIX VIX OOPP 20221221 008000000762-01138+01138+01142-01142-01008+00674-09985-032648650057517+ 81CBOVIX VIX OOPC 20221221 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 008500000000+00000+00000+00000+00000+00010-00000+00004+032648650000001+ 81CBOVIX VIX OOPP 20221221 008500000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIX VIX OOPP 20221221 008500000762-01137+01138+01142-01142-01015+00674-09989-032648650062513+ 81CBOVIX VIX OOPC 20221221 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 009000000000+00000+00000+00000+00000+00005-00000+00002+032648650000001+ 81CBOVIX VIX OOPP 20221221 009000000002-00002-00378+00378+00382-00382-00757+00757+00762- 82CBOVIX VIX OOPP 20221221 009000000762-01137+01137+01142-01142-01020+00674-09991-032648650067510+ 81CBOVIX VIX OOPC 20221221 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 009500000000+00000+00000+00000+00000+00003-00000+00001+032648650000000+ 81CBOVIX VIX OOPP 20221221 009500000003-00003-00377+00377+00382-00382-00757+00757+00762- 82CBOVIX VIX OOPP 20221221 009500000762-01137+01137+01142-01142-01022+00674-09992-032648650072506+ 81CBOVIX VIX OOPC 20221221 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 010000000000+00000+00000+00000+00000+00002-00000+00000+032648650000000+ 81CBOVIX VIX OOPP 20221221 010000000003-00003-00377+00377+00383-00383-00757+00757+00763- 82CBOVIX VIX OOPP 20221221 010000000763-01137+01137+01142-01142-01023+00674-09993-032648650077503+ 81CBOVIX VIX OOPC 20221221 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 011000000000+00000+00000+00000+00000+00001-00000+00000+032648650000000+ 81CBOVIX VIX OOPP 20221221 011000000003-00003-00377+00377+00383-00383-00757+00757+00763- 82CBOVIX VIX OOPP 20221221 011000000763-01137+01137+01143-01143-01024+00674-09993-032648650087497+ 81CBOVIX VIX OOPC 20221221 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 012000000000+00000+00000+00000+00000+00000-00000+00000+032648650000000+ 81CBOVIX VIX OOPP 20221221 012000000003-00003-00376+00376+00383-00383-00756+00756+00763- 82CBOVIX VIX OOPP 20221221 012000000763-01136+01136+01143-01143-01025+00674-09993-032648650097491+ 81CBOVIX VIX OOPC 20221221 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 013000000000+00000+00000+00000+00000+00000-00000+00000+032648650000000+ 81CBOVIX VIX OOPP 20221221 013000000004-00004-00376+00376+00384-00384-00756+00756+00764- 82CBOVIX VIX OOPP 20221221 013000000764-01136+01136+01144-01144-01025+00674-09993-032648650107485+ 81CBOVIX VIX OOPC 20221221 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 014000000000+00000+00000+00000+00000+00000-00000+00000+032648650000000+ 81CBOVIX VIX OOPP 20221221 014000000004-00004-00376+00376+00384-00384-00756+00756+00764- 82CBOVIX VIX OOPP 20221221 014000000764-01136+01136+01144-01144-01024+00674-09994-032648650117479+ 81CBOVIX VIX OOPC 20221221 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 015000000000+00000+00000+00000+00000+00000-00000+00000+032648650000000+ 81CBOVIX VIX OOPP 20221221 015000000005-00005-00375+00375+00384-00384-00755+00755+00764- 82CBOVIX VIX OOPP 20221221 015000000764-01135+01135+01144-01144-01024+00674-09994-032648650127473+ 81CBOVIX VIX OOPC 20221221 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 016000000000+00000+00000+00000+00000+00000+00000+00000+032648650000000+ 81CBOVIX VIX OOPP 20221221 016000000005-00005-00375+00375+00385-00385-00755+00755+00765- 82CBOVIX VIX OOPP 20221221 016000000765-01135+01135+01145-01145-01024+00675-09994-032648650137467+ 81CBOVIX VIX OOPC 20221221 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 017000000000+00000+00000+00000+00000+00000+00000+00000+032648650000000+ 81CBOVIX VIX OOPP 20221221 017000000005-00005-00375+00375+00385-00385-00755+00755+00765- 82CBOVIX VIX OOPP 20221221 017000000765-01134+01134+01145-01145-01024+00675-09994-032648650147461+ 81CBOVIX VIX OOPC 20221221 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 018000000000+00000+00000+00000+00000+00000+00000+00000+032648650000000+ 81CBOVIX VIX OOPP 20221221 018000000006-00006-00374+00374+00386-00386-00754+00754+00765- 82CBOVIX VIX OOPP 20221221 018000000765-01134+01134+01145-01145-01024+00675-09994-032648650157455+ 81CBOVIX VIX OOPC 20230118 001000000001-00001-00262-00262-00261+00261+00523-00523-00522+ 82CBOVIX VIX OOPC 20230118 001000000522+00785-00785-00781+00784+00706-00439+09960+005966180014623+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00002-00000+00000+00267-00000+005966180000000+ 81CBOVIX VIX OOPC 20230118 001050000001-00001-00262-00262-00261+00261+00523-00523-00521+ 82CBOVIX VIX OOPC 20230118 001050000522+00785-00785-00779+00784+00706-00424+09960+005966180014125+ 81CBOVIX VIX OOPP 20230118 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00004-00000+00000+00282-00000+005966180000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00262-00262-00261+00261+00523-00523-00521+ 82CBOVIX VIX OOPC 20230118 001100000522+00785-00785-00777+00784+00706-00409+09960+005966180013627+ 81CBOVIX VIX OOPP 20230118 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00007-00000+00000+00297-00000+005966180000000+ 81CBOVIX VIX OOPC 20230118 001150000001-00000-00262-00262-00260+00261+00523-00523-00520+ 82CBOVIX VIX OOPC 20230118 001150000522+00785-00785-00773+00784+00706-00394+09960+005966180013129+ 81CBOVIX VIX OOPP 20230118 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230118 001150000000+00000+00000+00010-00000+00000+00312-00000+005966180000000+ 81CBOVIX VIX OOPC 20230118 001200000001-00000-00262-00262-00260+00261+00523-00523-00518+ 82CBOVIX VIX OOPC 20230118 001200000522+00785-00785-00768+00784+00706-00379+09960+005966180012631+ 81CBOVIX VIX OOPP 20230118 001200000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001200000000+00000+00000+00015-00000+00000+00327-00000+005966180000000+ 81CBOVIX VIX OOPC 20230118 001250000001-00000-00262-00262-00259+00261+00523-00523-00516+ 82CBOVIX VIX OOPC 20230118 001250000522+00785-00785-00762+00784+00706-00364+09960+005966180012133+ 81CBOVIX VIX OOPP 20230118 001250000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230118 001250000000+00000-00000+00022-00000-00000+00342-00000+005966180000000+ 81CBOVIX VIX OOPC 20230118 001300000001-00000-00262-00262-00258+00261+00523-00523-00513+ 82CBOVIX VIX OOPC 20230118 001300000522+00785-00785-00753+00784+00706-00349+09959+005966180011635+ 81CBOVIX VIX OOPP 20230118 001300000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230118 001300000000+00000-00000+00030-00000-00000+00357-00001-005966180000000+ 81CBOVIX VIX OOPC 20230118 001350000002-00000-00262-00262-00257+00261+00523-00523-00509+ 82CBOVIX VIX OOPC 20230118 001350000522+00785-00785-00743+00784+00706-00334+09957+005966180011137+ 81CBOVIX VIX OOPP 20230118 001350000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20230118 001350000000+00000-00000+00041-00000-00000+00372-00002-005966180000000+ 81CBOVIX VIX OOPC 20230118 001400000002-00000-00262-00262-00255+00261+00523-00523-00503+ 82CBOVIX VIX OOPC 20230118 001400000522+00785-00784-00730+00783+00706-00319+09954+005966180010640+ 81CBOVIX VIX OOPP 20230118 001400000002-00000+00001-00000+00006-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20230118 001400000000+00000+00000+00053-00001-00000+00386-00005-005966180000001+ 81CBOVIX VIX OOPC 20230118 001450000003-00000-00263-00262-00252+00261+00523-00523-00496+ 82CBOVIX VIX OOPC 20230118 001450000523+00785-00784-00716+00781+00706-00304+09949+005966180010142+ 81CBOVIX VIX OOPP 20230118 001450000003-00000+00001-00000+00009-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20230118 001450000000+00000+00000+00068-00002-00000+00401-00011-005966180000002+ 81CBOVIX VIX OOPC 20230118 001500000005-00000-00263-00261-00248+00261+00523-00523-00488+ 82CBOVIX VIX OOPC 20230118 001500000523+00784-00784-00698+00778+00706-00289+09939+005966180009646+ 81CBOVIX VIX OOPP 20230118 001500000004-00000+00001-00000+00013-00000+00000-00000+00034- 82CBOVIX VIX OOPP 20230118 001500000000+00000+00000+00086-00006-00000+00416-00020-005966180000003+ 81CBOVIX VIX OOPC 20230118 001600000008-00001+00264-00261-00239+00262+00523-00522-00467+ 82CBOVIX VIX OOPC 20230118 001600000523+00784-00784-00657+00759+00706-00260+09899+005966180008656+ 81CBOVIX VIX OOPP 20230118 001600000008-00001+00002-00001+00022-00001+00000-00001+00056- 82CBOVIX VIX OOPP 20230118 001600000000+00000+00001+00127-00025-00000+00446-00060-005966180000009+ 81CBOVIX VIX OOPC 20230118 001700000014-00002+00266-00259-00225+00264+00523-00521-00438+ 82CBOVIX VIX OOPC 20230118 001700000521+00783-00782-00606+00717+00705-00230+09810+005966180007676+ 81CBOVIX VIX OOPP 20230118 001700000014-00002+00004-00002+00036-00002+00000-00003+00084- 82CBOVIX VIX OOPP 20230118 001700000002-00002+00003+00177-00066-00001+00475-00149-005966180000025+ 81CBOVIX VIX OOPC 20230118 001800000022-00006+00268-00256-00207+00267+00522-00517-00403+ 82CBOVIX VIX OOPC 20230118 001800000511+00780-00778-00549+00652+00704-00201+09637+005981310006715+ 81CBOVIX VIX OOPP 20230118 001800000021-00006+00006-00006+00055-00005+00001+00006+00120- 82CBOVIX VIX OOPP 20230118 001800000012-00004+00006+00235-00132-00002+00504-00323-005981310000060+ 81CBOVIX VIX OOPC 20230118 001900000031-00013+00269-00248-00183+00271+00519-00509-00361+ 82CBOVIX VIX OOPC 20230118 001900000486+00775-00771-00485+00573+00702-00174+09322+006086130005794+ 81CBOVIX VIX OOPP 20230118 001900000031-00013+00007-00013+00078-00010+00004+00013+00162- 82CBOVIX VIX OOPP 20230118 001900000037-00009+00014+00299-00211-00004+00532-00638-006086130000135+ 81CBOVIX VIX OOPC 20230118 002000000042-00027+00269-00233-00157+00272+00512-00494-00315+ 82CBOVIX VIX OOPC 20230118 002000000443+00764-00756-00421+00492+00697-00148+08815+006329470004948+ 81CBOVIX VIX OOPP 20230118 002000000042-00027+00008-00028+00104-00011+00011+00028+00208- 82CBOVIX VIX OOPP 20230118 002000000080-00020+00028+00363-00292-00009+00557-01145-006329470000285+ 81CBOVIX VIX OOPC 20230118 002100000053-00046+00266-00209-00130+00266+00501-00469-00270+ 82CBOVIX VIX OOPC 20230118 002100000390+00747-00731-00360+00419+00690-00126+08149+006646770004202+ 81CBOVIX VIX OOPP 20230118 002100000052-00046+00005-00053+00131-00005+00022+00053+00252- 82CBOVIX VIX OOPP 20230118 002100000132-00037+00053+00424-00365-00016+00580-01811-006646770000535+ 81CBOVIX VIX OOPC 20230118 002200000061-00066+00261-00175-00106+00251+00484-00433-00230+ 82CBOVIX VIX OOPC 20230118 002200000339+00723-00694-00307+00356+00679-00107+07393+007020480003570+ 81CBOVIX VIX OOPP 20230118 002200000060-00066+00001+00086+00155-00011-00039+00090+00293- 82CBOVIX VIX OOPP 20230118 002200000184-00061+00090+00477-00428-00027+00599-02566-007020480000900+ 81CBOVIX VIX OOPC 20230118 002300000066-00081+00252-00138-00085+00230+00464-00388-00195+ 82CBOVIX VIX OOPC 20230118 002300000292+00694-00648-00262+00304+00665-00091+06631+007399780003044+ 81CBOVIX VIX OOPP 20230118 002300000066-00081+00009+00123+00176-00031-00059+00134+00328- 82CBOVIX VIX OOPP 20230118 002300000230-00090+00137+00522-00480-00041+00614-03328-007399780001370+ 81CBOVIX VIX OOPC 20230118 002400000069-00089+00241-00103-00068+00207+00442-00339-00166+ 82CBOVIX VIX OOPC 20230118 002400000252+00662-00593-00224+00260+00648-00078+05911+007767330002608+ 81CBOVIX VIX OOPP 20230118 002400000069-00089+00020+00159+00193-00054-00081+00184+00357- 82CBOVIX VIX OOPP 20230118 002400000270-00122+00191+00560-00524-00058+00628-04048-007767330001930+ 81CBOVIX VIX OOPC 20230118 002500000070-00093+00230-00071-00055+00187+00417-00287-00143+ 82CBOVIX VIX OOPC 20230118 002500000221+00627-00532-00195+00228+00628-00068+05265+008237560002282+ 81CBOVIX VIX OOPP 20230118 002500000070-00093+00032+00190+00206-00075-00105+00235+00380- 82CBOVIX VIX OOPP 20230118 002500000302-00157+00253+00589-00556-00078+00637-04694-008237560002600+ 81CBOVIX VIX OOPC 20230118 002600000070-00092+00217-00047-00044+00167+00394-00241-00123+ 82CBOVIX VIX OOPC 20230118 002600000193+00594-00472-00169+00198+00607-00060+04691+008583570001986+ 81CBOVIX VIX OOPP 20230118 002600000070-00092+00044+00215+00217-00095-00129+00281+00400- 82CBOVIX VIX OOPP 20230118 002600000330-00191+00312+00615-00586-00099+00646-05269-008583570003300+ 81CBOVIX VIX OOPC 20230118 002700000069-00089+00205-00028-00036+00150+00371-00200-00107+ 82CBOVIX VIX OOPC 20230118 002700000171+00560-00415-00149+00175+00585-00053+04196+008966840001755+ 81CBOVIX VIX OOPP 20230118 002700000069-00089+00056+00234+00226-00112-00152+00322+00416- 82CBOVIX VIX OOPP 20230118 002700000352-00224+00370+00635-00609-00121+00653-05763-008966840004065+ 81CBOVIX VIX OOPC 20230118 002800000067-00085+00193-00013-00029+00134+00348-00165-00093+ 82CBOVIX VIX OOPC 20230118 002800000151+00528-00362-00131+00154+00562-00046+03754+009267360001544+ 81CBOVIX VIX OOPP 20230118 002800000067-00085+00068+00248+00233-00127-00174+00357+00430- 82CBOVIX VIX OOPP 20230118 002800000372-00256+00422+00654-00630-00143+00659-06206-009267360004850+ 81CBOVIX VIX OOPC 20230118 002900000065-00081+00182-00003-00023+00121+00327-00136-00082+ 82CBOVIX VIX OOPC 20230118 002900000134+00497-00315-00116+00137+00539-00041+03375+009587440001375+ 81CBOVIX VIX OOPP 20230118 002900000065-00080+00079+00259+00238-00141-00195+00387+00441- 82CBOVIX VIX OOPP 20230118 002900000388-00287+00469+00668-00647-00167+00665-06585-009587440005677+ 81CBOVIX VIX OOPC 20230118 003000000062-00076+00171-00005+00019+00109+00308-00112-00072+ 82CBOVIX VIX OOPC 20230118 003000000120+00468-00273-00103+00123+00516-00037+03044+009886680001230+ 81CBOVIX VIX OOPP 20230118 003000000062-00075+00090+00266+00243-00152-00215+00411+00450- 82CBOVIX VIX OOPP 20230118 003000000403-00316+00511+00681-00662-00190+00669-06915-009886680006528+ 81CBOVIX VIX OOPC 20230118 003100000060-00071+00161-00010+00015+00099+00289-00092-00065+ 82CBOVIX VIX OOPC 20230118 003100000109+00441-00237-00093+00111+00493-00033+02760+010188200001110+ 81CBOVIX VIX OOPP 20230118 003100000060-00071+00100+00272+00247-00162-00233+00431+00458- 82CBOVIX VIX OOPP 20230118 003100000414-00343+00547+00692-00674-00213+00673-07199-010188200007404+ 81CBOVIX VIX OOPC 20230118 003200000057-00066+00152-00014+00012+00090+00272-00075-00058+ 82CBOVIX VIX OOPC 20230118 003200000098+00416-00205-00083+00100+00471-00030+02504+010447620001000+ 81CBOVIX VIX OOPP 20230118 003200000057-00066+00109+00275+00250-00172-00251+00447+00466- 82CBOVIX VIX OOPP 20230118 003200000425-00368+00579+00701-00685-00235+00676-07456-010447620008290+ 81CBOVIX VIX OOPC 20230118 003250000056-00064+00147-00016+00011+00086+00264-00068-00055+ 82CBOVIX VIX OOPC 20230118 003250000094+00404-00192-00079+00095+00459-00029+02393+010591780000955+ 81CBOVIX VIX OOPP 20230118 003250000056-00064+00114+00277+00251-00175-00259+00454+00468- 82CBOVIX VIX OOPP 20230118 003250000429-00380+00592+00705-00689-00246+00677-07566-010591780008743+ 81CBOVIX VIX OOPC 20230118 003300000055-00062+00143-00017+00010+00082+00256-00062-00052+ 82CBOVIX VIX OOPC 20230118 003300000089+00392-00179-00076+00091+00449-00027+02286+010719210000910+ 81CBOVIX VIX OOPP 20230118 003300000055-00062+00118+00278+00252-00179-00266+00461+00471- 82CBOVIX VIX OOPP 20230118 003300000434-00391+00605+00709-00694-00257+00679-07674-010719210009196+ 81CBOVIX VIX OOPC 20230118 003400000052-00058+00135-00019+00008+00075+00241-00051-00047+ 82CBOVIX VIX OOPC 20230118 003400000081+00371-00156-00069+00083+00427-00025+02091+010971870000830+ 81CBOVIX VIX OOPP 20230118 003400000052-00057+00126+00280+00254-00186-00281+00472+00476- 82CBOVIX VIX OOPP 20230118 003400000442-00413+00628+00716-00702-00278+00681-07868-010971870010112+ 81CBOVIX VIX OOPC 20230118 003500000050-00054+00128-00020+00006+00070+00228-00042-00043+ 82CBOVIX VIX OOPC 20230118 003500000075+00351-00136-00063+00076+00407-00023+01927+011239260000765+ 81CBOVIX VIX OOPP 20230118 003500000050-00054+00133+00281+00256-00192-00294+00481+00481- 82CBOVIX VIX OOPP 20230118 003500000448-00433+00648+00722-00708-00299+00683-08033-011239260011043+ 81CBOVIX VIX OOPC 20230118 003600000048-00051+00121-00020+00005+00065+00216-00035-00039+ 82CBOVIX VIX OOPC 20230118 003600000070+00332-00120-00058+00071+00388-00021+01785+011507980000710+ 81CBOVIX VIX OOPP 20230118 003600000048-00051+00140+00281+00257-00197-00307+00488+00484- 82CBOVIX VIX OOPP 20230118 003600000453-00452+00664+00726-00714-00318+00685-08175-011507980011984+ 81CBOVIX VIX OOPC 20230118 003700000045-00048+00114-00021+00004+00060+00204-00028-00036+ 82CBOVIX VIX OOPC 20230118 003700000064+00315-00105-00054+00065+00369-00020+01649+011732660000655+ 81CBOVIX VIX OOPP 20230118 003700000046-00047+00147+00282+00258-00202-00318+00494+00488- 82CBOVIX VIX OOPP 20230118 003700000459-00469+00678+00731-00719-00336+00686-08311-011732660012926+ 81CBOVIX VIX OOPC 20230118 003750000044-00046+00111-00021+00003+00058+00199-00026-00034+ 82CBOVIX VIX OOPC 20230118 003750000062+00306-00099-00051+00063+00360-00019+01587+011842720000630+ 81CBOVIX VIX OOPP 20230118 003750000045-00046+00150+00282+00258-00204-00324+00497+00489- 82CBOVIX VIX OOPP 20230118 003750000461-00477+00685+00733-00722-00345+00687-08373-011842720013399+ 81CBOVIX VIX OOPC 20230118 003800000043-00045+00109-00021+00003+00056+00194-00023-00033+ 82CBOVIX VIX OOPC 20230118 003800000060+00299-00093-00050+00061+00352-00018+01534+011971280000610+ 81CBOVIX VIX OOPP 20230118 003800000044-00045+00152+00282+00259-00206-00329+00499+00490- 82CBOVIX VIX OOPP 20230118 003800000463-00485+00690+00735-00724-00354+00688-08426-011971280013877+ 81CBOVIX VIX OOPC 20230118 003900000041-00043+00103-00021+00002+00052+00184-00019-00030+ 82CBOVIX VIX OOPC 20230118 003900000056+00284-00083-00046+00057+00335-00017+01431+012202900000570+ 81CBOVIX VIX OOPP 20230118 003900000042-00042+00158+00282+00260-00209-00338+00503+00493- 82CBOVIX VIX OOPP 20230118 003900000467-00499+00701+00738-00728-00370+00689-08529-012202900014833+ 81CBOVIX VIX OOPC 20230118 004000000040-00040+00098-00021+00002+00049+00175-00016-00028+ 82CBOVIX VIX OOPC 20230118 004000000053+00271-00074-00043+00053+00320-00016+01339+012432330000535+ 81CBOVIX VIX OOPP 20230118 004000000040-00040+00163+00281+00260-00213-00347+00506+00495- 82CBOVIX VIX OOPP 20230118 004000000471-00513+00710+00741-00731-00386+00690-08620-012432330015794+ 81CBOVIX VIX OOPC 20230118 004250000036-00036+00088-00020+00001+00043+00156-00009-00024+ 82CBOVIX VIX OOPC 20230118 004250000046+00241-00056-00037+00046+00285-00014+01154+012997620000465+ 81CBOVIX VIX OOPP 20230118 004250000036-00035+00173+00280+00261-00219-00366+00513+00499- 82CBOVIX VIX OOPP 20230118 004250000478-00542+00727+00747-00738-00421+00692-08806-012997620018214+ 81CBOVIX VIX OOPC 20230118 004500000032-00032+00078-00019+00000-00038+00139-00005-00021+ 82CBOVIX VIX OOPC 20230118 004500000040+00216-00044-00032+00040+00254-00012+01000+013485520000405+ 81CBOVIX VIX OOPP 20230118 004500000033-00031+00182+00279+00262-00225-00383+00517+00503- 82CBOVIX VIX OOPP 20230118 004500000484-00567+00740+00753-00745-00451+00694-08960-013485520020644+ 81CBOVIX VIX OOPC 20230118 004750000030-00029+00071-00018+00001-00034+00126-00002-00018+ 82CBOVIX VIX OOPC 20230118 004750000036+00196-00035-00029+00036+00229-00011+00890+014008400000365+ 81CBOVIX VIX OOPP 20230118 004750000030-00028+00189+00278+00263-00228-00396+00520+00505- 82CBOVIX VIX OOPP 20230118 004750000488-00587+00749+00756-00749-00477+00695-09069-014008400023094+ 81CBOVIX VIX OOPC 20230118 005000000027-00026+00064-00017+00001-00030+00114-00000-00016+ 82CBOVIX VIX OOPC 20230118 005000000032+00178-00028-00026+00032+00206-00010+00788+014433280000325+ 81CBOVIX VIX OOPP 20230118 005000000028-00025+00196+00277+00263-00232-00407+00522+00508- 82CBOVIX VIX OOPP 20230118 005000000492-00605+00756+00760-00753-00499+00696-09171-014433280025544+ 81CBOVIX VIX OOPC 20230118 005500000023-00021+00054-00015+00001-00025+00096-00002+00013+ 82CBOVIX VIX OOPC 20230118 005500000026+00149-00018-00021+00026+00170-00008+00636+015217740000265+ 81CBOVIX VIX OOPP 20230118 005500000024-00020+00206+00275+00264-00238-00426+00524+00511- 82CBOVIX VIX OOPP 20230118 005500000498-00634+00765+00765-00759-00536+00698-09324-015217740030465+ 81CBOVIX VIX OOPC 20230118 006000000020-00018+00046-00013+00001-00021+00081-00003+00010+ 82CBOVIX VIX OOPC 20230118 006000000022+00126-00012-00017+00022+00142-00007+00523+015895050000220+ 81CBOVIX VIX OOPP 20230118 006000000021-00017+00214+00273+00264-00242-00441+00525+00514- 82CBOVIX VIX OOPP 20230118 006000000502-00657+00771+00768-00764-00563+00700-09436-015895050035400+ 81CBOVIX VIX OOPC 20230118 006500000017-00015+00039-00011+00002-00017+00069-00004+00008+ 82CBOVIX VIX OOPC 20230118 006500000018+00108-00008-00014+00018+00120-00006+00437+016483830000185+ 81CBOVIX VIX OOPP 20230118 006500000018-00014+00221+00271+00264-00246-00452+00525+00516- 82CBOVIX VIX OOPP 20230118 006500000506-00674+00775+00771-00767-00585+00701-09522-016483830040345+ 81CBOVIX VIX OOPC 20230118 007000000015-00013+00034-00010+00001-00015+00061-00004+00007+ 82CBOVIX VIX OOPC 20230118 007000000016+00095-00006-00012+00016+00103-00005+00375+017047720000160+ 81CBOVIX VIX OOPP 20230118 007000000017-00012+00225+00270+00264-00248-00461+00525+00517- 82CBOVIX VIX OOPP 20230118 007000000509-00688+00777+00774-00770-00602+00701-09585-017047720045301+ 81CBOVIX VIX OOPC 20230118 007500000013-00011+00030-00009+00001-00013+00053-00004+00006+ 82CBOVIX VIX OOPC 20230118 007500000013+00083-00004-00010+00014+00088-00004+00319+017494000000137+ 81CBOVIX VIX OOPP 20230118 007500000015-00010+00230+00268+00265-00250-00468+00525+00519- 82CBOVIX VIX OOPP 20230118 007500000511-00700+00779+00776-00772-00617+00702-09640-017494000050258+ 81CBOVIX VIX OOPC 20230118 008000000012-00010+00026-00008+00001-00011+00047-00004+00005+ 82CBOVIX VIX OOPC 20230118 008000000012+00073-00002-00009+00012+00077-00004+00276+017918890000119+ 81CBOVIX VIX OOPP 20230118 008000000014-00008+00233+00267+00265-00252-00474+00525+00520- 82CBOVIX VIX OOPP 20230118 008000000513-00709+00780+00777-00774-00628+00703-09683-017918890055220+ 81CBOVIX VIX OOPC 20230118 008500000010-00009+00023-00007+00001-00010+00041-00004+00004+ 82CBOVIX VIX OOPC 20230118 008500000010+00064-00001-00008+00010+00067-00003+00236+018230010000101+ 81CBOVIX VIX OOPP 20230118 008500000012-00007+00236+00266+00265-00254-00480+00524+00521- 82CBOVIX VIX OOPP 20230118 008500000515-00718+00781+00779-00776-00639+00703-09724-018230010060182+ 81CBOVIX VIX OOPC 20230118 009000000009-00008+00021-00006+00001-00009+00037-00004+00004+ 82CBOVIX VIX OOPC 20230118 009000000009+00058-00001-00007+00009+00059-00003+00209+018618750000090+ 81CBOVIX VIX OOPP 20230118 009000000012-00005+00238+00265+00265-00255-00484+00524+00521- 82CBOVIX VIX OOPP 20230118 009000000516-00724+00781+00780-00778-00646+00704-09750-018618750065152+ 81CBOVIX VIX OOPC 20230118 009500000008-00007+00019-00006+00001-00008+00033-00003+00003+ 82CBOVIX VIX OOPC 20230118 009500000008+00052-00000-00006+00008+00052-00002+00186+018950000000080+ 81CBOVIX VIX OOPP 20230118 009500000011-00004+00240+00265+00265-00256-00487+00524+00522- 82CBOVIX VIX OOPP 20230118 009500000517-00730+00781+00781-00779-00653+00704-09774-018950000070122+ 81CBOVIX VIX OOPC 20230118 010000000007-00006+00017-00005+00001-00007+00029-00003+00003+ 82CBOVIX VIX OOPC 20230118 010000000007+00046-00000-00005+00007+00046-00002+00163+019209060000070+ 81CBOVIX VIX OOPP 20230118 010000000010-00003+00242+00264+00265-00257-00491+00523+00523- 82CBOVIX VIX OOPP 20230118 010000000519-00735+00781+00782-00780-00659+00704-09797-019209060075093+ 81CBOVIX VIX OOPC 20230118 011000000006-00005+00014-00004+00001-00005+00024-00003+00002+ 82CBOVIX VIX OOPC 20230118 011000000005+00038-00000+00004+00005+00037-00002+00128+019693910000055+ 81CBOVIX VIX OOPP 20230118 011000000009-00002+00245+00262+00265-00259-00496+00522+00524- 82CBOVIX VIX OOPP 20230118 011000000520-00743+00782+00783-00782-00668+00705-09831-019693910085038+ 81CBOVIX VIX OOPC 20230118 012000000005-00004+00011-00003+00001-00004+00019-00002+00002+ 82CBOVIX VIX OOPC 20230118 012000000004+00030-00001+00003+00004+00029-00001+00097+019960490000041+ 81CBOVIX VIX OOPP 20230118 012000000008-00000+00247+00261+00266-00261-00500+00522+00525- 82CBOVIX VIX OOPP 20230118 012000000522-00751+00781+00785-00783-00676+00706-09863-019960490094985+ 81CBOVIX VIX OOPC 20230118 013000000004-00003+00008-00002+00001-00003+00014-00002+00001+ 82CBOVIX VIX OOPC 20230118 013000000003+00023-00001+00002+00003+00021-00001+00067+019960490000028+ 81CBOVIX VIX OOPP 20230118 013000000007-00001-00250+00260+00266-00262-00505+00521+00525- 82CBOVIX VIX OOPP 20230118 013000000524-00758+00781+00786-00785-00683+00706-09893-019960490104932+ 81CBOVIX VIX OOPC 20230118 014000000003-00002+00006-00002+00001-00002+00011-00001+00001+ 82CBOVIX VIX OOPC 20230118 014000000002+00017-00001+00001+00002+00016-00001+00047+019960490000019+ 81CBOVIX VIX OOPP 20230118 014000000007-00002-00251+00259+00266-00264-00508+00520+00526- 82CBOVIX VIX OOPP 20230118 014000000525-00763+00781+00787-00786-00688+00706-09913-019960490114884+ 81CBOVIX VIX OOPC 20230118 015000000002-00001+00005-00001+00000-00001+00008-00001+00000+ 82CBOVIX VIX OOPC 20230118 015000000001+00013-00000+00001+00001+00012-00000+00033+019960490000013+ 81CBOVIX VIX OOPP 20230118 015000000007-00003-00252+00258+00266-00265-00510+00519+00527- 82CBOVIX VIX OOPP 20230118 015000000526-00766+00780+00788-00787-00692+00707-09926-019960490124839+ 81CBOVIX VIX OOPC 20230118 016000000002-00001+00003-00001+00000-00001+00006-00001+00000+ 82CBOVIX VIX OOPC 20230118 016000000001+00010-00000+00001+00001+00009-00000+00024+019960490000009+ 81CBOVIX VIX OOPP 20230118 016000000006-00004-00253+00257+00267-00265-00512+00519+00527- 82CBOVIX VIX OOPP 20230118 016000000527-00769+00780+00788-00788-00695+00707-09936-019960490134796+ 81CBOVIX VIX OOPC 20230118 017000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20230118 017000000001+00008-00000+00000+00001+00007-00000+00017+019960490000007+ 81CBOVIX VIX OOPP 20230118 017000000006-00005-00254+00257+00267-00266-00513+00518+00528- 82CBOVIX VIX OOPP 20230118 017000000527-00771+00779+00789-00789-00697+00707-09943-019960490144754+ 81CBOVIX VIX OOPC 20230118 018000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230118 018000000000+00006-00000+00000+00000+00006-00000+00012+019960490000005+ 81CBOVIX VIX OOPP 20230118 018000000006-00005-00254+00256+00267-00266-00513+00518+00528- 82CBOVIX VIX OOPP 20230118 018000000528-00772+00779+00789-00789-00699+00707-09947-019960490154712+ 81CBOVIX VIX OOPC 20230215 001000000001-00001-00202-00202-00200+00201+00404-00404-00401+ 82CBOVIX VIX OOPC 20230215 001000000403+00605-00605-00600+00604+00544-00463+09925+005847870015521+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00004-00000+00000+00081-00000+005847870000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00203-00202-00199+00201+00404-00404-00399+ 82CBOVIX VIX OOPC 20230215 001100000403+00605-00605-00596+00604+00544-00435+09924+005847870014529+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00008-00000+00000+00109-00001-005847870000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000-00203-00202-00197+00201+00404-00404-00395+ 82CBOVIX VIX OOPC 20230215 001200000403+00605-00605-00588+00604+00544-00406+09921+005847870013537+ 81CBOVIX VIX OOPP 20230215 001200000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00016-00000+00000+00138-00004-005847870000001+ 81CBOVIX VIX OOPC 20230215 001300000005-00000-00204-00202-00193+00201+00405-00403-00388+ 82CBOVIX VIX OOPC 20230215 001300000403+00606-00605-00577+00604+00544-00376+09910+005847870012546+ 81CBOVIX VIX OOPP 20230215 001300000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20230215 001300000000+00000-00000+00027-00000+00000+00168-00015-005847870000003+ 81CBOVIX VIX OOPC 20230215 001400000008-00000+00206-00201-00187+00202+00405-00403-00378+ 82CBOVIX VIX OOPC 20230215 001400000404+00606-00604-00560+00605+00544-00347+09886+005847870011559+ 81CBOVIX VIX OOPP 20230215 001400000008-00001+00004-00001+00014-00001+00002-00001+00025- 82CBOVIX VIX OOPP 20230215 001400000001+00001-00001+00044-00000+00000+00197-00039-005847870000008+ 81CBOVIX VIX OOPC 20230215 001500000013-00002+00209-00200-00179+00203+00407-00402-00364+ 82CBOVIX VIX OOPC 20230215 001500000405+00606-00603-00538+00604+00544-00317+09835+005847870010578+ 81CBOVIX VIX OOPP 20230215 001500000013-00002+00007-00002+00022-00002+00003-00002+00039- 82CBOVIX VIX OOPP 20230215 001500000002+00001-00002+00066-00000-00001+00227-00090-005847870000020+ 81CBOVIX VIX OOPC 20230215 001600000018-00003+00211-00198-00170+00205+00408-00400-00349+ 82CBOVIX VIX OOPC 20230215 001600000406+00606-00602-00515+00603+00543-00288+09772+005649250009601+ 81CBOVIX VIX OOPP 20230215 001600000018-00003+00009-00003+00032-00003+00004-00003+00054- 82CBOVIX VIX OOPP 20230215 001600000003+00001-00003+00090-00002-00001+00256-00153-005649250000035+ 81CBOVIX VIX OOPC 20230215 001700000026-00007+00215-00194-00156+00208+00409-00396-00327+ 82CBOVIX VIX OOPC 20230215 001700000407+00606-00598-00482+00596+00542-00259+09628+005698670008648+ 81CBOVIX VIX OOPP 20230215 001700000026-00007+00013-00007+00046-00007+00005-00007+00076- 82CBOVIX VIX OOPP 20230215 001700000005+00001-00007+00123-00008-00002+00285-00298-005698670000075+ 81CBOVIX VIX OOPC 20230215 001800000036-00013+00220-00188-00139+00214+00410-00389-00301+ 82CBOVIX VIX OOPC 20230215 001800000408+00604-00591-00445+00581+00540-00232+09416+005709670007720+ 81CBOVIX VIX OOPP 20230215 001800000035-00014+00018-00014+00062-00012+00006-00014+00102- 82CBOVIX VIX OOPP 20230215 001800000005+00001+00014+00159-00023-00004+00313-00509-005709670000140+ 81CBOVIX VIX OOPC 20230215 001900000047-00026+00224-00175-00119+00222+00409-00376-00271+ 82CBOVIX VIX OOPC 20230215 001900000404+00600-00577-00403+00553+00536-00206+09059+005929940006863+ 81CBOVIX VIX OOPP 20230215 001900000047-00026+00023-00027+00082-00021+00006-00027+00132- 82CBOVIX VIX OOPP 20230215 001900000001+00005+00027+00202-00052-00008+00338-00866-005929940000275+ 81CBOVIX VIX OOPC 20230215 002000000059-00043+00228-00154-00098+00230+00407-00354-00239+ 82CBOVIX VIX OOPC 20230215 002000000393+00592-00556-00360+00514+00529-00183+08587+006220480006090+ 81CBOVIX VIX OOPP 20230215 002000000059-00043+00026-00048+00103-00028+00004-00049+00164- 82CBOVIX VIX OOPP 20230215 002000000010-00013+00049+00245-00090-00015+00361-01338-006220480000495+ 81CBOVIX VIX OOPC 20230215 002100000069-00061+00230-00128-00079+00234+00402-00325-00209+ 82CBOVIX VIX OOPC 20230215 002100000375+00582-00526-00320+00471+00520-00162+08053+006510850005403+ 81CBOVIX VIX OOPP 20230215 002100000069-00061+00028-00073+00123-00032+00001+00078+00194- 82CBOVIX VIX OOPP 20230215 002100000028-00023+00079+00285-00133-00024+00382-01872-006510850000800+ 81CBOVIX VIX OOPC 20230215 002200000077-00078+00230-00100-00061+00233+00394-00291-00182+ 82CBOVIX VIX OOPC 20230215 002200000352+00568-00488-00283+00429+00509-00144+07488+006813630004805+ 81CBOVIX VIX OOPP 20230215 002200000077-00078+00028-00102+00140-00031+00009+00112+00221- 82CBOVIX VIX OOPP 20230215 002200000051-00037+00117+00321-00176-00035+00400-02437-006813630001195+ 81CBOVIX VIX OOPC 20230215 002300000083-00091+00228-00073-00046+00228+00385-00254-00159+ 82CBOVIX VIX OOPC 20230215 002300000328+00552-00446-00251+00389+00495-00128+06930+007095180004282+ 81CBOVIX VIX OOPP 20230215 002300000083-00091+00026-00129+00155-00026+00018+00149+00244- 82CBOVIX VIX OOPP 20230215 002300000075-00053+00159+00353-00216-00049+00416-02995-007095180001665+ 81CBOVIX VIX OOPC 20230215 002400000088-00100+00224-00048-00034+00219+00374-00218-00138+ 82CBOVIX VIX OOPC 20230215 002400000303+00534-00401-00223+00352+00480-00115+06393+007391930003840+ 81CBOVIX VIX OOPP 20230215 002400000088-00101+00023-00154+00168-00018+00029+00186+00265- 82CBOVIX VIX OOPP 20230215 002400000100-00071+00203+00382-00252-00064+00429-03532-007391930002215+ 81CBOVIX VIX OOPC 20230215 002500000091-00106+00220-00027-00023+00209+00362-00183-00120+ 82CBOVIX VIX OOPC 20230215 002500000280+00515-00357-00199+00320+00463-00104+05893+007685410003462+ 81CBOVIX VIX OOPP 20230215 002500000091-00106+00018-00175+00178-00008+00041+00220+00283- 82CBOVIX VIX OOPP 20230215 002500000123-00090+00247+00406-00284-00081+00440-04032-007685410002830+ 81CBOVIX VIX OOPC 20230215 002600000092-00109+00214-00010-00015+00198+00349-00153-00106+ 82CBOVIX VIX OOPC 20230215 002600000259+00496-00315-00179+00293+00446-00094+05438+007998840003150+ 81CBOVIX VIX OOPP 20230215 002600000092-00109+00013-00192+00187-00003-00054+00250+00298- 82CBOVIX VIX OOPP 20230215 002600000145-00109+00289+00426-00312-00099+00450-04487-007998840003511+ 81CBOVIX VIX OOPC 20230215 002700000093-00109+00208-00004+00008+00187+00337-00126-00092+ 82CBOVIX VIX OOPC 20230215 002700000238+00477-00278-00160+00267+00428-00085+05017+008222530002850+ 81CBOVIX VIX OOPP 20230215 002700000093-00109+00007-00206+00194-00015-00066+00277+00311- 82CBOVIX VIX OOPP 20230215 002700000165-00127+00327+00445-00338-00116+00459-04908-008222530004203+ 81CBOVIX VIX OOPC 20230215 002800000093-00108+00202-00015+00002+00176+00324-00104-00081+ 82CBOVIX VIX OOPC 20230215 002800000220+00459-00243-00144+00244+00411-00078+04639+008466140002600+ 81CBOVIX VIX OOPP 20230215 002800000093-00108+00000-00216+00200-00026-00079+00299+00322- 82CBOVIX VIX OOPP 20230215 002800000183-00146+00361+00461-00361-00134+00466-05286-008466140004946+ 81CBOVIX VIX OOPC 20230215 002900000092-00106+00195-00023+00003-00166+00312-00084-00072+ 82CBOVIX VIX OOPC 20230215 002900000204+00440-00213-00131+00224+00393-00071+04296+008695660002380+ 81CBOVIX VIX OOPP 20230215 002900000092-00106+00006+00224+00204-00036-00091+00319+00332- 82CBOVIX VIX OOPP 20230215 002900000200-00164+00392+00474-00380-00151+00473-05629-008695660005719+ 81CBOVIX VIX OOPC 20230215 003000000091-00103+00189-00029+00006-00155+00300-00068-00063+ 82CBOVIX VIX OOPC 20230215 003000000188+00423-00186-00118+00206+00376-00065+03981+008898620002180+ 81CBOVIX VIX OOPP 20230215 003000000091-00103+00013+00230+00208-00046-00103+00335+00340- 82CBOVIX VIX OOPP 20230215 003000000215-00182+00418+00487-00399-00168+00479-05944-008898620006511+ 81CBOVIX VIX OOPC 20230215 003100000089-00100+00182-00033+00010-00146+00288-00054-00056+ 82CBOVIX VIX OOPC 20230215 003100000175+00406-00163-00108+00191+00360-00060+03701+009110090002010+ 81CBOVIX VIX OOPP 20230215 003100000089-00100+00019+00235+00211-00056-00115+00349+00347- 82CBOVIX VIX OOPP 20230215 003100000228-00199+00442+00497-00414-00184+00484-06224-009110090007334+ 81CBOVIX VIX OOPC 20230215 003200000087-00096+00176-00037+00012-00137+00277-00043-00050+ 82CBOVIX VIX OOPC 20230215 003200000163+00390-00142-00098+00177+00344-00056+03449+009314460001860+ 81CBOVIX VIX OOPP 20230215 003200000088-00096+00025+00238+00214-00064-00126+00360+00353- 82CBOVIX VIX OOPP 20230215 003200000240-00215+00462+00506-00428-00200+00489-06476-009314460008176+ 81CBOVIX VIX OOPC 20230215 003250000086-00094+00173-00038+00013-00133+00271-00038-00047+ 82CBOVIX VIX OOPC 20230215 003250000157+00382-00133-00094+00170+00336-00054+03330+009409930001790+ 81CBOVIX VIX OOPP 20230215 003250000087-00094+00029+00239+00215-00069-00131+00365+00356- 82CBOVIX VIX OOPP 20230215 003250000246-00223+00471+00511-00435-00208+00491-06595-009409930008603+ 81CBOVIX VIX OOPC 20230215 003300000085-00092+00170-00039+00014-00129+00266-00033-00044+ 82CBOVIX VIX OOPC 20230215 003300000152+00374-00125-00090+00164+00329-00052+03215+009493090001720+ 81CBOVIX VIX OOPP 20230215 003300000086-00092+00032+00240+00216-00073-00137+00370+00359- 82CBOVIX VIX OOPP 20230215 003300000252-00231+00480+00515-00441-00216+00493-06711-009493090009029+ 81CBOVIX VIX OOPC 20230215 003400000083-00089+00164-00040+00016-00122+00256-00025-00040+ 82CBOVIX VIX OOPC 20230215 003400000142+00359-00109-00083+00153+00314-00048+03006+009678880001600+ 81CBOVIX VIX OOPP 20230215 003400000084-00088+00038+00242+00218-00080-00147+00378+00364- 82CBOVIX VIX OOPP 20230215 003400000262-00245+00495+00522-00452-00230+00496-06919-009678880009902+ 81CBOVIX VIX OOPC 20230215 003500000081-00085+00158-00041+00017-00115+00246-00019-00035+ 82CBOVIX VIX OOPC 20230215 003500000133+00345-00096-00076+00142+00300-00045+02815+009850780001490+ 81CBOVIX VIX OOPP 20230215 003500000082-00085+00043+00243+00219-00087-00157+00384+00368- 82CBOVIX VIX OOPP 20230215 003500000271-00259+00509+00529-00463-00244+00500-07110-009850780010784+ 81CBOVIX VIX OOPC 20230215 003600000079-00082+00152-00042+00018-00108+00237-00013-00032+ 82CBOVIX VIX OOPC 20230215 003600000125+00332-00084-00071+00133+00287-00042+02645+010028030001395+ 81CBOVIX VIX OOPP 20230215 003600000080-00081+00049+00243+00220-00094-00166+00390+00372- 82CBOVIX VIX OOPP 20230215 003600000279-00272+00520+00535-00472-00257+00503-07281-010028030011682+ 81CBOVIX VIX OOPC 20230215 003700000077-00078+00147-00042+00019-00102+00228-00008-00029+ 82CBOVIX VIX OOPC 20230215 003700000117+00319-00074-00065+00125+00274-00039+02485+010186150001305+ 81CBOVIX VIX OOPP 20230215 003700000078-00078+00054+00243+00221-00100-00175+00394+00375- 82CBOVIX VIX OOPP 20230215 003700000286-00285+00530+00540-00480-00270+00505-07440-010186150012584+ 81CBOVIX VIX OOPC 20230215 003750000076-00076+00144-00042+00019-00100+00224-00006-00027+ 82CBOVIX VIX OOPC 20230215 003750000114+00313-00069-00063+00121+00268-00038+02412+010268500001265+ 81CBOVIX VIX OOPP 20230215 003750000077-00076+00057+00243+00221-00102-00179+00396+00376- 82CBOVIX VIX OOPP 20230215 003750000290-00291+00535+00542-00484-00276+00506-07513-010268500013041+ 81CBOVIX VIX OOPC 20230215 003800000075-00075+00142-00042+00019-00097+00219-00005-00026+ 82CBOVIX VIX OOPC 20230215 003800000110+00307-00065-00061+00117+00262-00037+02341+010343510001225+ 81CBOVIX VIX OOPP 20230215 003800000076-00074+00059+00243+00221-00105-00183+00398+00378- 82CBOVIX VIX OOPP 20230215 003800000293-00297+00539+00545-00488-00282+00508-07585-010343510013497+ 81CBOVIX VIX OOPC 20230215 003900000073-00072+00137-00041+00020-00092+00212-00001-00023+ 82CBOVIX VIX OOPC 20230215 003900000104+00296-00057-00057+00111+00251-00035+02211+010504200001155+ 81CBOVIX VIX OOPP 20230215 003900000074-00071+00064+00242+00222-00110-00191+00401+00380- 82CBOVIX VIX OOPP 20230215 003900000299-00308+00547+00549-00494-00293+00510-07714-010504200014420+ 81CBOVIX VIX OOPC 20230215 004000000071-00069+00133-00041+00020-00088+00204-00001+00021+ 82CBOVIX VIX OOPC 20230215 004000000099+00286-00051-00053+00105+00241-00033+02097+010672250001095+ 81CBOVIX VIX OOPP 20230215 004000000072-00068+00068+00242+00222-00114-00198+00404+00382- 82CBOVIX VIX OOPP 20230215 004000000305-00318+00553+00552-00500-00303+00512-07828-010672250015352+ 81CBOVIX VIX OOPC 20230215 004250000067-00062+00122-00039+00020-00077+00187-00006+00017+ 82CBOVIX VIX OOPC 20230215 004250000087+00262-00037-00045+00092+00217-00029+01837+011029280000955+ 81CBOVIX VIX OOPP 20230215 004250000067-00062+00079+00240+00223-00125-00215+00409+00387- 82CBOVIX VIX OOPP 20230215 004250000317-00342+00567+00560-00513-00327+00516-08088-011029280017694+ 81CBOVIX VIX OOPC 20230215 004500000062-00056+00113-00037+00020-00069+00172-00009+00013+ 82CBOVIX VIX OOPC 20230215 004500000077+00241-00028-00039+00081+00196-00025+01628+011374110000845+ 81CBOVIX VIX OOPP 20230215 004500000063-00056+00088+00238+00223-00133-00230+00412+00391- 82CBOVIX VIX OOPP 20230215 004500000327-00363+00577+00567-00524-00348+00519-08297-011374110020065+ 81CBOVIX VIX OOPC 20230215 004750000058-00052+00105-00035+00020-00063+00160-00011+00011+ 82CBOVIX VIX OOPC 20230215 004750000069+00223-00020-00034+00073+00179-00023+01461+011718740000760+ 81CBOVIX VIX OOPP 20230215 004750000059-00051+00096+00236+00222-00140-00243+00414+00393- 82CBOVIX VIX OOPP 20230215 004750000334-00381+00583+00571-00532-00365+00522-08464-011718740022462+ 81CBOVIX VIX OOPC 20230215 005000000055-00047+00098-00033+00020-00057+00148-00013+00009+ 82CBOVIX VIX OOPC 20230215 005000000063+00207-00015-00030+00066+00163-00021+01317+012023560000685+ 81CBOVIX VIX OOPP 20230215 005000000056-00047+00103+00234+00222-00145-00254+00415+00395- 82CBOVIX VIX OOPP 20230215 005000000341-00397+00589+00575-00540-00381+00524-08609-012023560024868+ 81CBOVIX VIX OOPC 20230215 005500000049-00040+00085-00029+00018-00048+00129-00014+00006+ 82CBOVIX VIX OOPC 20230215 005500000052+00180-00008-00024+00054+00137-00017+01086+012565950000565+ 81CBOVIX VIX OOPP 20230215 005500000050-00039+00115+00230+00221-00155-00273+00416+00399- 82CBOVIX VIX OOPP 20230215 005500000352-00424+00596+00582-00551-00407+00528-08840-012565950029711+ 81CBOVIX VIX OOPC 20230215 006000000043-00035+00075-00026+00017-00040+00113-00014+00003+ 82CBOVIX VIX OOPC 20230215 006000000044+00158-00003-00019+00046+00117-00014+00912+013042390000475+ 81CBOVIX VIX OOPP 20230215 006000000045-00033+00125+00226+00220-00162-00288+00416+00401- 82CBOVIX VIX OOPP 20230215 006000000360-00446+00600+00587-00560-00427+00530-09013-013042390034585+ 81CBOVIX VIX OOPC 20230215 006500000039-00030+00067-00023+00016-00035+00101-00013+00002+ 82CBOVIX VIX OOPC 20230215 006500000038+00140-00000-00016+00039+00101-00012+00778+013462390000405+ 81CBOVIX VIX OOPP 20230215 006500000040-00029+00133+00223+00219-00168-00301+00415+00402- 82CBOVIX VIX OOPP 20230215 006500000367-00463+00603+00590-00567-00443+00533-09148-013462390039478+ 81CBOVIX VIX OOPC 20230215 007000000035-00027+00060-00021+00015-00031+00091-00013+00001+ 82CBOVIX VIX OOPC 20230215 007000000033+00126-00001+00013+00034+00089-00011+00679+013877860000355+ 81CBOVIX VIX OOPP 20230215 007000000037-00025+00140+00221+00218-00173-00311+00414+00404- 82CBOVIX VIX OOPP 20230215 007000000372-00477+00605+00593-00572-00455+00534-09246-013877860044391+ 81CBOVIX VIX OOPC 20230215 007500000032-00023+00054-00019+00014-00026+00081-00012+00000+ 82CBOVIX VIX OOPC 20230215 007500000028+00112-00003+00011+00030+00078-00009+00586+014178460000305+ 81CBOVIX VIX OOPP 20230215 007500000034-00022+00146+00218+00217-00177-00320+00413+00404- 82CBOVIX VIX OOPP 20230215 007500000376-00491+00606+00595-00577-00466+00536-09340-014178460049304+ 81CBOVIX VIX OOPC 20230215 008000000029-00021+00049-00017+00013-00023+00073-00011+00000- 82CBOVIX VIX OOPC 20230215 008000000025+00101-00003+00009+00026+00068-00008+00510+014456400000265+ 81CBOVIX VIX OOPP 20230215 008000000031-00019+00151+00216+00216-00180-00328+00412+00405- 82CBOVIX VIX OOPP 20230215 008000000380-00502+00606+00597-00581-00475+00537-09415-014456400054227+ 81CBOVIX VIX OOPC 20230215 008500000026-00018+00045-00015+00012-00021+00066-00010+00001- 82CBOVIX VIX OOPC 20230215 008500000022+00092-00004+00008+00023+00061-00007+00453+014739840000235+ 81CBOVIX VIX OOPP 20230215 008500000029-00016+00155+00215+00216-00183-00335+00411+00406- 82CBOVIX VIX OOPP 20230215 008500000383-00511+00606+00599-00584-00483+00538-09473-014739840059160+ 81CBOVIX VIX OOPC 20230215 009000000024-00016+00040-00014+00011-00018+00060-00009+00001- 82CBOVIX VIX OOPC 20230215 009000000019+00083-00004+00007+00020+00054-00006+00397+014947800000205+ 81CBOVIX VIX OOPP 20230215 009000000026-00014+00159+00213+00215-00186-00341+00410+00406- 82CBOVIX VIX OOPP 20230215 009000000386-00519+00606+00600-00587-00490+00539-09528-014947800064093+ 81CBOVIX VIX OOPC 20230215 009500000022-00015+00037-00012+00010-00016+00055-00009+00001- 82CBOVIX VIX OOPC 20230215 009500000017+00077-00004+00006+00018+00049-00006+00358+015200920000185+ 81CBOVIX VIX OOPP 20230215 009500000025-00012+00162+00212+00214-00188-00346+00410+00407- 82CBOVIX VIX OOPP 20230215 009500000388-00526+00606+00601-00589-00495+00539-09567-015200920069036+ 81CBOVIX VIX OOPC 20230215 010000000021-00013+00034-00011+00010-00015+00051-00008+00001- 82CBOVIX VIX OOPC 20230215 010000000016+00070-00004+00005+00016+00044-00005+00320+015399150000165+ 81CBOVIX VIX OOPP 20230215 010000000023-00011+00165+00210+00214-00189-00350+00409+00407- 82CBOVIX VIX OOPP 20230215 010000000390-00532+00606+00602-00591-00500+00540-09605-015399150073979+ 81CBOVIX VIX OOPC 20230215 011000000017-00010+00028-00009+00008-00011+00041-00007+00001- 82CBOVIX VIX OOPC 20230215 011000000012+00058-00004+00004+00012+00035-00004+00247+015624800000125+ 81CBOVIX VIX OOPP 20230215 011000000020-00007+00171+00208+00213-00193-00359+00407+00407- 82CBOVIX VIX OOPP 20230215 011000000394-00544+00606+00604-00595-00508+00541-09678-015624800083865+ 81CBOVIX VIX OOPC 20230215 012000000014-00008+00024-00007+00007-00009+00035-00006+00001- 82CBOVIX VIX OOPC 20230215 012000000010+00049-00003+00003+00010+00029-00003+00199+015893130000100+ 81CBOVIX VIX OOPP 20230215 012000000018-00005+00175+00206+00212-00196-00365+00406+00408- 82CBOVIX VIX OOPP 20230215 012000000397-00553+00605+00605-00598-00515+00542-09726-015893130093766+ 81CBOVIX VIX OOPC 20230215 013000000012-00007+00020-00006+00006-00007+00030-00005+00001- 82CBOVIX VIX OOPC 20230215 013000000008+00041-00003+00002+00008+00024-00002+00161+016103310000080+ 81CBOVIX VIX OOPP 20230215 013000000016-00003+00178+00204+00211-00198-00370+00404+00408- 82CBOVIX VIX OOPP 20230215 013000000399-00560+00604+00606-00601-00520+00543-09764-016103310103672+ 81CBOVIX VIX OOPC 20230215 014000000011-00006+00017-00005+00005-00006+00025-00004+00001- 82CBOVIX VIX OOPC 20230215 014000000006+00035-00003+00002+00006+00020-00002+00132+016295270000065+ 81CBOVIX VIX OOPP 20230215 014000000015-00002+00180+00203+00211-00200-00374+00403+00408- 82CBOVIX VIX OOPP 20230215 014000000401-00565+00603+00607-00602-00523+00543-09793-016295270113584+ 81CBOVIX VIX OOPC 20230215 015000000009-00004+00014-00004+00004-00005+00021-00003+00001- 82CBOVIX VIX OOPC 20230215 015000000005+00029-00002+00001+00005+00016-00001+00103+016353690000050+ 81CBOVIX VIX OOPP 20230215 015000000013-00000+00183+00201+00210-00201-00378+00402+00409- 82CBOVIX VIX OOPP 20230215 015000000403-00571+00603+00608-00604-00527+00544-09822-016353690123495+ 81CBOVIX VIX OOPC 20230215 016000000007-00004+00012-00003+00004-00004+00018-00003+00001- 82CBOVIX VIX OOPC 20230215 016000000004+00025-00002+00001+00004+00013-00001+00084+016452500000040+ 81CBOVIX VIX OOPP 20230215 016000000012-00001-00185+00200+00210-00203-00380+00401+00409- 82CBOVIX VIX OOPP 20230215 016000000404-00575+00602+00609-00605-00530+00544-09841-016452500133411+ 81CBOVIX VIX OOPC 20230215 017000000006-00003+00010-00002+00003-00003+00015-00002+00001- 82CBOVIX VIX OOPC 20230215 017000000003+00021-00002+00001+00003+00011-00001+00064+016425470000030+ 81CBOVIX VIX OOPP 20230215 017000000011-00002-00187+00199+00210-00204-00383+00400+00409- 82CBOVIX VIX OOPP 20230215 017000000405-00579+00601+00609-00607-00532+00545-09861-016425470143327+ 81CBOVIX VIX OOPC 20230215 018000000005-00002+00008-00002+00003-00002+00012-00002+00001- 82CBOVIX VIX OOPC 20230215 018000000002+00017-00001+00000+00002+00009-00001+00050+016425470000023+ 81CBOVIX VIX OOPP 20230215 018000000011-00003-00188+00198+00210-00205-00385+00399+00409- 82CBOVIX VIX OOPP 20230215 018000000406-00582+00601+00610-00608-00534+00545-09875-016425470153246+ 81CBOVIX VIX OOPC 20230322 001000000002-00001-00165-00165-00162+00164+00329-00329-00325+ 82CBOVIX VIX OOPC 20230322 001000000328+00493-00493-00487+00492+00443-00425+09880+005373820016058+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00005-00000+00000+00018-00001-005373820000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00166-00165-00160+00164+00330-00329-00322+ 82CBOVIX VIX OOPC 20230322 001100000328+00493-00493-00483+00492+00443-00412+09876+005373820015071+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00009-00000+00000+00031-00004-005373820000001+ 81CBOVIX VIX OOPC 20230322 001200000005-00000-00167-00164-00157+00164+00330-00328-00317+ 82CBOVIX VIX OOPC 20230322 001200000328+00494-00492-00476+00492+00443-00395+09867+005373820014085+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00016-00000+00000+00048-00014-005373820000003+ 81CBOVIX VIX OOPC 20230322 001300000008-00000+00169-00164-00152+00164+00332-00328-00310+ 82CBOVIX VIX OOPC 20230322 001300000329+00494-00492-00465+00493+00443-00374+09845+005373820013102+ 81CBOVIX VIX OOPP 20230322 001300000007-00001+00005-00001+00011-00001+00003-00001+00018- 82CBOVIX VIX OOPP 20230322 001300000001+00002-00001+00027-00001+00000+00069-00035-005373820000009+ 81CBOVIX VIX OOPC 20230322 001400000012-00002+00172-00163-00145+00166+00333-00327-00300+ 82CBOVIX VIX OOPC 20230322 001400000330+00495-00491-00451+00493+00443-00351+09804+005373820012125+ 81CBOVIX VIX OOPP 20230322 001400000012-00002+00008-00002+00018-00002+00005-00002+00028- 82CBOVIX VIX OOPP 20230322 001400000002+00003-00002+00041-00001+00001+00092-00076-005373820000020+ 81CBOVIX VIX OOPC 20230322 001500000017-00003+00175-00161-00138+00167+00335-00325-00289+ 82CBOVIX VIX OOPC 20230322 001500000331+00496-00489-00436+00494+00442-00327+09751+005230480011152+ 81CBOVIX VIX OOPP 20230322 001500000017-00003+00011-00003+00026-00003+00006-00003+00038- 82CBOVIX VIX OOPP 20230322 001500000003+00003-00003+00056-00002+00001+00116-00130-005230480000035+ 81CBOVIX VIX OOPC 20230322 001600000024-00006+00180-00158-00128+00170+00337-00322-00275+ 82CBOVIX VIX OOPC 20230322 001600000333+00497-00486-00415+00495+00441-00301+09654+005183470010194+ 81CBOVIX VIX OOPP 20230322 001600000024-00006+00015-00006+00036-00006+00009-00006+00053- 82CBOVIX VIX OOPP 20230322 001600000005+00004-00006+00077-00003+00002+00142-00226-005183470000065+ 81CBOVIX VIX OOPC 20230322 001700000033-00011+00185-00152-00115+00175+00340-00317-00256+ 82CBOVIX VIX OOPC 20230322 001700000337+00498-00481-00390+00494+00440-00275+09496+005202240009261+ 81CBOVIX VIX OOPP 20230322 001700000033-00012+00020-00012+00049-00011+00012-00012+00072- 82CBOVIX VIX OOPP 20230322 001700000009+00005-00012+00102-00002+00004+00168-00385-005202240000120+ 81CBOVIX VIX OOPC 20230322 001800000044-00021+00191-00142-00098+00183+00343-00306-00233+ 82CBOVIX VIX OOPC 20230322 001800000340+00498-00470-00359+00489+00436-00249+09239+005341860008378+ 81CBOVIX VIX OOPP 20230322 001800000043-00021+00027-00022+00066-00019+00014-00022+00095- 82CBOVIX VIX OOPP 20230322 001800000012+00005-00022+00133-00003-00007+00194-00641-005341860000225+ 81CBOVIX VIX OOPC 20230322 001900000055-00035+00197-00127-00081+00192+00345-00290-00209+ 82CBOVIX VIX OOPC 20230322 001900000342+00496-00453-00327+00478+00431-00225+08892+005535650007560+ 81CBOVIX VIX OOPP 20230322 001900000055-00035+00033-00038+00083-00028+00016-00039+00119- 82CBOVIX VIX OOPP 20230322 001900000014+00003-00039+00165-00014-00012+00218-00989-005535650000395+ 81CBOVIX VIX OOPC 20230322 002000000066-00051+00203-00106-00063+00201+00345-00267-00184+ 82CBOVIX VIX OOPC 20230322 002000000340+00492-00430-00295+00461+00424-00203+08473+005754100006816+ 81CBOVIX VIX OOPP 20230322 002000000066-00051+00038-00058+00101-00037+00016-00061+00144- 82CBOVIX VIX OOPP 20230322 002000000012+00001+00063+00198-00031-00019+00240-01407-005754100000640+ 81CBOVIX VIX OOPC 20230322 002100000076-00068+00206-00083-00047+00208+00343-00239-00161+ 82CBOVIX VIX OOPC 20230322 002100000333+00485-00399-00264+00438+00415-00184+08004+006014410006163+ 81CBOVIX VIX OOPP 20230322 002100000076-00068+00042-00082+00117-00044+00015-00089+00167- 82CBOVIX VIX OOPP 20230322 002100000005+00007+00093+00228-00054-00028+00259-01877-006014410000975+ 81CBOVIX VIX OOPC 20230322 002200000084-00083+00209-00059-00032+00211+00340-00209-00139+ 82CBOVIX VIX OOPC 20230322 002200000323+00477-00364-00236+00413+00404-00167+07520+006277190005590+ 81CBOVIX VIX OOPP 20230322 002200000084-00083+00044-00106+00132-00047+00012-00120+00189- 82CBOVIX VIX OOPP 20230322 002200000005-00015+00128+00256-00079-00039+00276-02360-006277190001390+ 81CBOVIX VIX OOPC 20230322 002300000090-00095+00209-00037-00020+00211+00335-00179-00121+ 82CBOVIX VIX OOPC 20230322 002300000310+00467-00329-00211+00388+00392-00151+07048+006508030005077+ 81CBOVIX VIX OOPP 20230322 002300000090-00095+00045-00128+00144-00047+00007-00150+00207- 82CBOVIX VIX OOPP 20230322 002300000018-00025+00164+00281-00105-00051+00292-02833-006508030001865+ 81CBOVIX VIX OOPC 20230322 002400000095-00104+00208-00017-00009+00209+00329-00150-00104+ 82CBOVIX VIX OOPC 20230322 002400000296+00456-00293-00189+00362+00378-00138+06592+006737260004629+ 81CBOVIX VIX OOPP 20230322 002400000095-00104+00044-00147+00155-00045+00001-00178+00224- 82CBOVIX VIX OOPP 20230322 002400000033-00036+00199+00303-00130-00065+00305-03288-006737260002405+ 81CBOVIX VIX OOPC 20230322 002500000099-00110+00207-00001-00000+00204+00322-00124-00090+ 82CBOVIX VIX OOPC 20230322 002500000281+00444-00259-00169+00338+00365-00126+06163+006968360004241+ 81CBOVIX VIX OOPP 20230322 002500000099-00110+00042-00164+00164-00040+00006+00204+00238- 82CBOVIX VIX OOPP 20230322 002500000048-00048+00233+00323-00154-00079+00317-03718-006968360003005+ 81CBOVIX VIX OOPC 20230322 002600000101-00113+00204-00013+00007-00198+00314-00101-00078+ 82CBOVIX VIX OOPC 20230322 002600000266+00432-00228-00152+00316+00350-00116+05763+007185370003898+ 81CBOVIX VIX OOPP 20230322 002600000101-00113+00040-00177+00171-00034+00014+00227+00250- 82CBOVIX VIX OOPP 20230322 002600000062-00061+00265+00340-00176-00093+00327-04118-007185370003650+ 81CBOVIX VIX OOPC 20230322 002700000103-00115+00201-00024+00013-00191+00306-00082-00067+ 82CBOVIX VIX OOPC 20230322 002700000251+00419-00199-00138+00296+00336-00107+05395+007402570003600+ 81CBOVIX VIX OOPP 20230322 002700000103-00115+00037-00188+00177-00027+00022+00247+00261- 82CBOVIX VIX OOPP 20230322 002700000077-00073+00293+00355-00197-00107+00336-04486-007402570004341+ 81CBOVIX VIX OOPC 20230322 002800000103-00116+00197-00033+00018-00184+00298-00065-00058+ 82CBOVIX VIX OOPC 20230322 002800000237+00406-00174-00124+00276+00323-00099+05053+007587410003325+ 81CBOVIX VIX OOPP 20230322 002800000103-00116+00033-00197+00182-00020+00030+00264+00270- 82CBOVIX VIX OOPP 20230322 002800000091-00086+00318+00368-00216-00120+00344-04827-007587410005054+ 81CBOVIX VIX OOPC 20230322 002900000103-00115+00193-00039+00022-00176+00290-00050-00050+ 82CBOVIX VIX OOPC 20230322 002900000224+00394-00152-00112+00258+00309-00092+04736+007754420003075+ 81CBOVIX VIX OOPP 20230322 002900000104-00115+00029-00203+00187-00012+00038+00278+00279- 82CBOVIX VIX OOPP 20230322 002900000104-00098+00340+00380-00234-00134+00351-05144-007754420005792+ 81CBOVIX VIX OOPC 20230322 003000000103-00113+00188-00044+00026-00169+00281-00038-00043+ 82CBOVIX VIX OOPC 20230322 003000000212+00382-00132-00102+00243+00296-00085+04451+007940050002865+ 81CBOVIX VIX OOPP 20230322 003000000103-00113+00024-00208+00190-00005+00047+00290+00286- 82CBOVIX VIX OOPP 20230322 003000000116-00111+00360+00390-00250-00147+00358-05430-007940050006570+ 81CBOVIX VIX OOPC 20230322 003100000102-00111+00184-00048+00029-00162+00273-00027-00037+ 82CBOVIX VIX OOPC 20230322 003100000200+00370-00115-00093+00228+00284-00080+04186+008104120002670+ 81CBOVIX VIX OOPP 20230322 003100000102-00111+00020-00212+00193-00002-00055+00301+00292- 82CBOVIX VIX OOPP 20230322 003100000128-00123+00377+00399-00265-00159+00363-05695-008104120007363+ 81CBOVIX VIX OOPC 20230322 003200000101-00109+00180-00051+00031-00155+00265-00018-00031+ 82CBOVIX VIX OOPC 20230322 003200000190+00358-00100-00085+00214+00272-00074+03943+008263820002496+ 81CBOVIX VIX OOPP 20230322 003200000101-00109+00016-00215+00195-00009-00063+00309+00297- 82CBOVIX VIX OOPP 20230322 003200000139-00134+00392+00407-00278-00171+00369-05937-008263820008177+ 81CBOVIX VIX OOPC 20230322 003250000101-00108+00177-00052+00032-00151+00261-00015-00029+ 82CBOVIX VIX OOPC 20230322 003250000185+00352-00093-00082+00208+00266-00072+03831+008346990002418+ 81CBOVIX VIX OOPP 20230322 003250000101-00107+00013-00216+00196-00013-00067+00313+00299- 82CBOVIX VIX OOPP 20230322 003250000144-00140+00399+00411-00284-00177+00371-06049-008346990008594+ 81CBOVIX VIX OOPC 20230322 003300000100-00106+00175-00053+00033-00148+00257-00011-00027+ 82CBOVIX VIX OOPC 20230322 003300000180+00347-00087-00078+00202+00261-00070+03722+008420830002341+ 81CBOVIX VIX OOPP 20230322 003300000100-00106+00011-00217+00197-00016-00071+00317+00302- 82CBOVIX VIX OOPP 20230322 003300000149-00145+00405+00414-00290-00182+00373-06159-008420830009010+ 81CBOVIX VIX OOPC 20230322 003400000099-00103+00171-00055+00034-00142+00250-00005-00023+ 82CBOVIX VIX OOPC 20230322 003400000171+00336-00075-00072+00191+00250-00066+03522+008581200002205+ 81CBOVIX VIX OOPP 20230322 003400000099-00103+00007-00218+00198-00023-00078+00323+00306- 82CBOVIX VIX OOPP 20230322 003400000158-00156+00417+00421-00301-00193+00377-06359-008581200009863+ 81CBOVIX VIX OOPC 20230322 003500000097-00100+00166-00055+00035-00136+00243-00000+00019+ 82CBOVIX VIX OOPC 20230322 003500000162+00326-00065-00066+00181+00239-00062+03333+008721240002075+ 81CBOVIX VIX OOPP 20230322 003500000097-00100+00003-00219+00200-00029-00085+00328+00309- 82CBOVIX VIX OOPP 20230322 003500000166-00166+00427+00427-00312-00204+00381-06548-008721240010721+ 81CBOVIX VIX OOPC 20230322 003600000095-00097+00162-00056+00036-00130+00235-00005+00016+ 82CBOVIX VIX OOPC 20230322 003600000154+00315-00056-00061+00171+00230-00058+03153+008842200001950+ 81CBOVIX VIX OOPP 20230322 003600000096-00097+00002+00220+00200-00035-00093+00332+00313- 82CBOVIX VIX OOPP 20230322 003600000175-00177+00436+00432-00322-00213+00385-06727-008842200011584+ 81CBOVIX VIX OOPC 20230322 003700000094-00094+00158-00056+00037-00124+00229-00008+00013+ 82CBOVIX VIX OOPC 20230322 003700000146+00306-00049-00056+00162+00220-00055+02995+008978630001845+ 81CBOVIX VIX OOPP 20230322 003700000094-00094+00006+00220+00201-00040-00099+00336+00315- 82CBOVIX VIX OOPP 20230322 003700000182-00186+00443+00437-00331-00223+00388-06886-008978630012467+ 81CBOVIX VIX OOPC 20230322 003750000093-00093+00156-00056+00037-00122+00225-00010+00012+ 82CBOVIX VIX OOPC 20230322 003750000143+00301-00045-00054+00158+00216-00053+02919+009043090001795+ 81CBOVIX VIX OOPP 20230322 003750000093-00092+00008+00219+00201-00043-00103+00338+00317- 82CBOVIX VIX OOPP 20230322 003750000186-00191+00447+00439-00335-00227+00390-06961-009043090012911+ 81CBOVIX VIX OOPC 20230322 003800000092-00091+00154-00056+00037-00119+00222-00011+00011+ 82CBOVIX VIX OOPC 20230322 003800000139+00297-00042-00052+00154+00212-00052+02845+009101750001745+ 81CBOVIX VIX OOPP 20230322 003800000092-00091+00010+00219+00202-00046-00106+00339+00318- 82CBOVIX VIX OOPP 20230322 003800000189-00195+00450+00441-00339-00231+00391-07036-009101750013355+ 81CBOVIX VIX OOPC 20230322 003900000090-00088+00150-00055+00037-00114+00216-00014+00009+ 82CBOVIX VIX OOPC 20230322 003900000133+00288-00036-00048+00146+00203-00049+02707+009224740001655+ 81CBOVIX VIX OOPP 20230322 003900000091-00088+00014+00219+00202-00050-00112+00342+00320- 82CBOVIX VIX OOPP 20230322 003900000196-00204+00456+00445-00346-00240+00394-07173-009224740014253+ 81CBOVIX VIX OOPC 20230322 004000000088-00086+00146-00055+00038-00109+00209-00016+00007+ 82CBOVIX VIX OOPC 20230322 004000000127+00279-00031-00044+00139+00195-00047+02578+009338610001570+ 81CBOVIX VIX OOPP 20230322 004000000089-00085+00018+00218+00202-00055-00118+00344+00322- 82CBOVIX VIX OOPP 20230322 004000000202-00212+00461+00448-00353-00248+00396-07302-009338610015156+ 81CBOVIX VIX OOPC 20230322 004250000084-00079+00137-00053+00038-00099+00196-00020+00003+ 82CBOVIX VIX OOPC 20230322 004250000114+00260-00021-00037+00125+00178-00042+02307+009644670001400+ 81CBOVIX VIX OOPP 20230322 004250000085-00079+00027+00216+00202-00065-00132+00347+00326- 82CBOVIX VIX OOPP 20230322 004250000214-00231+00471+00455-00368-00265+00402-07573-009644670017457+ 81CBOVIX VIX OOPC 20230322 004500000080-00073+00129-00051+00037-00090+00183-00022+00000+ 82CBOVIX VIX OOPC 20230322 004500000103+00243-00013-00032+00112+00162-00037+02071+009904320001250+ 81CBOVIX VIX OOPP 20230322 004500000081-00072+00035+00214+00202-00074-00145+00350+00329- 82CBOVIX VIX OOPP 20230322 004500000226-00249+00479+00461-00381-00281+00406-07809-009904320019777+ 81CBOVIX VIX OOPC 20230322 004750000076-00068+00121-00048+00036-00083+00172-00023+00002- 82CBOVIX VIX OOPC 20230322 004750000094+00227-00007-00027+00102+00149-00034+01877+010161770001130+ 81CBOVIX VIX OOPP 20230322 004750000077-00067+00042+00212+00201-00082-00156+00351+00331- 82CBOVIX VIX OOPP 20230322 004750000235-00264+00484+00466-00391-00294+00410-08003-010161770022128+ 81CBOVIX VIX OOPC 20230322 005000000073-00063+00115-00046+00036-00077+00162-00024+00004- 82CBOVIX VIX OOPC 20230322 005000000086+00214-00003-00023+00093+00137-00031+01718+010422200001035+ 81CBOVIX VIX OOPP 20230322 005000000073-00063+00049+00209+00200-00088-00166+00351+00333- 82CBOVIX VIX OOPP 20230322 005000000243-00277+00488+00470-00400-00306+00412-08162-010422200024503+ 81CBOVIX VIX OOPC 20230322 005500000066-00055+00103-00042+00034-00066+00145-00024+00006- 82CBOVIX VIX OOPC 20230322 005500000074+00191-00002+00018+00079+00118-00026+01454+010870660000875+ 81CBOVIX VIX OOPP 20230322 005500000067-00054+00060+00205+00199-00099-00183+00351+00335- 82CBOVIX VIX OOPP 20230322 005500000255-00300+00494+00476-00414-00325+00417-08426-010870660029284+ 81CBOVIX VIX OOPC 20230322 006000000060-00049+00093-00038+00032-00057+00130-00023+00007- 82CBOVIX VIX OOPC 20230322 006000000063+00171-00006+00014+00068+00102-00022+01242+011239360000745+ 81CBOVIX VIX OOPP 20230322 006000000061-00047+00070+00200+00197-00108-00197+00350+00336- 82CBOVIX VIX OOPP 20230322 006000000266-00320+00497+00480-00426-00341+00421-08638-011239360034094+ 81CBOVIX VIX OOPC 20230322 006500000055-00043+00084-00034+00030-00050+00117-00022+00008- 82CBOVIX VIX OOPC 20230322 006500000055+00154-00008+00010+00059+00089-00019+01078+011575320000645+ 81CBOVIX VIX OOPP 20230322 006500000056-00042+00078+00197+00195-00115-00209+00349+00337- 82CBOVIX VIX OOPP 20230322 006500000274-00337+00499+00483-00435-00353+00424-08803-011575320038935+ 81CBOVIX VIX OOPC 20230322 007000000051-00039+00077-00031+00028-00044+00107-00021+00008- 82CBOVIX VIX OOPC 20230322 007000000049+00140-00009+00008+00052+00079-00017+00946+011878230000565+ 81CBOVIX VIX OOPP 20230322 007000000052-00037+00086+00193+00193-00121-00220+00348+00338- 82CBOVIX VIX OOPP 20230322 007000000281-00350+00500+00486-00442-00364+00427-08935-011878230043796+ 81CBOVIX VIX OOPC 20230322 007500000047-00035+00071-00028+00026-00040+00098-00020+00008- 82CBOVIX VIX OOPC 20230322 007500000043+00128-00009+00006+00046+00070-00015+00838+012154290000500+ 81CBOVIX VIX OOPP 20230322 007500000049-00033+00092+00191+00192-00126-00229+00346+00338- 82CBOVIX VIX OOPP 20230322 007500000287-00362+00500+00488-00448-00372+00429-09043-012154290048671+ 81CBOVIX VIX OOPC 20230322 008000000044-00032+00066-00026+00025-00036+00090-00019+00008- 82CBOVIX VIX OOPC 20230322 008000000039+00118-00010+00005+00041+00064-00013+00753+012426690000450+ 81CBOVIX VIX OOPP 20230322 008000000045-00030+00097+00188+00191-00130-00236+00345+00338- 82CBOVIX VIX OOPP 20230322 008000000291-00372+00500+00489-00453-00379+00430-09127-012426690053562+ 81CBOVIX VIX OOPC 20230322 008500000040-00029+00060-00024+00023-00032+00083-00017+00008- 82CBOVIX VIX OOPC 20230322 008500000035+00109-00010+00004+00037+00057-00012+00672+012632780000400+ 81CBOVIX VIX OOPP 20230322 008500000042-00027+00102+00186+00189-00134-00243+00344+00339- 82CBOVIX VIX OOPP 20230322 008500000295-00381+00500+00490-00457-00385+00432-09208-012632780058453+ 81CBOVIX VIX OOPC 20230322 009000000038-00026+00056-00022+00022-00030+00077-00016+00008- 82CBOVIX VIX OOPC 20230322 009000000032+00101-00009+00003+00034+00052-00011+00612+012867120000365+ 81CBOVIX VIX OOPP 20230322 009000000040-00024+00106+00184+00188-00137-00248+00342+00339- 82CBOVIX VIX OOPP 20230322 009000000298-00389+00500+00491-00461-00390+00433-09268-012867120063359+ 81CBOVIX VIX OOPC 20230322 009500000035-00024+00052-00020+00021-00027+00072-00015+00008- 82CBOVIX VIX OOPC 20230322 009500000029+00094-00009+00002+00031+00047-00010+00555+013052930000330+ 81CBOVIX VIX OOPP 20230322 009500000038-00022+00109+00182+00187-00140-00254+00341+00339- 82CBOVIX VIX OOPP 20230322 009500000302-00396+00499+00492-00464-00395+00434-09325-013052930068264+ 81CBOVIX VIX OOPC 20230322 010000000033-00022+00049-00019+00019-00025+00067-00014+00008- 82CBOVIX VIX OOPC 20230322 010000000026+00088-00009+00002+00028+00043-00009+00505+013227000000300+ 81CBOVIX VIX OOPP 20230322 010000000036-00020+00113+00180+00186-00142-00259+00340+00339- 82CBOVIX VIX OOPP 20230322 010000000304-00402+00499+00493-00467-00399+00435-09375-013227000073175+ 81CBOVIX VIX OOPC 20230322 011000000029-00019+00043-00016+00017-00021+00059-00013+00007- 82CBOVIX VIX OOPC 20230322 011000000022+00076-00008+00001+00023+00037-00007+00423+013532720000250+ 81CBOVIX VIX OOPP 20230322 011000000032-00016+00118+00177+00184-00146-00267+00338+00338- 82CBOVIX VIX OOPP 20230322 011000000309-00413+00498+00494-00472-00406+00436-09457-013532720083006+ 81CBOVIX VIX OOPC 20230322 012000000026-00016+00038-00014+00016-00018+00052-00011+00007- 82CBOVIX VIX OOPC 20230322 012000000019+00068-00008+00000+00020+00032-00006+00364+013838720000215+ 81CBOVIX VIX OOPP 20230322 012000000029-00013+00123+00175+00183-00149-00273+00336+00338- 82CBOVIX VIX OOPP 20230322 012000000312-00421+00497+00495-00475-00410+00438-09516-013838720092853+ 81CBOVIX VIX OOPC 20230322 013000000024-00014+00034-00013+00014-00016+00047-00010+00007- 82CBOVIX VIX OOPC 20230322 013000000017+00061-00007+00000-00018+00028-00006+00318+014118630000188+ 81CBOVIX VIX OOPP 20230322 013000000027-00011+00126+00173+00182-00152-00278+00335+00338- 82CBOVIX VIX OOPP 20230322 013000000315-00428+00496+00496-00478-00414+00439-09562-014118630102707+ 81CBOVIX VIX OOPC 20230322 014000000021-00013+00031-00011+00013-00014+00042-00009+00006- 82CBOVIX VIX OOPC 20230322 014000000014+00054-00007+00000-00015+00024-00005+00274+014312780000161+ 81CBOVIX VIX OOPP 20230322 014000000025-00009+00129+00171+00181-00154-00282+00333+00338- 82CBOVIX VIX OOPP 20230322 014000000318-00434+00495+00497-00481-00418+00439-09606-014312780112561+ 81CBOVIX VIX OOPC 20230322 015000000019-00011+00027-00010+00012-00012+00037-00008+00006- 82CBOVIX VIX OOPC 20230322 015000000012+00048-00006+00001-00013+00021-00004+00235+014457750000137+ 81CBOVIX VIX OOPP 20230322 015000000023-00007+00132+00169+00180-00157-00287+00332+00338- 82CBOVIX VIX OOPP 20230322 015000000320-00440+00494+00497-00484-00421+00440-09646-014457750122419+ 81CBOVIX VIX OOPC 20230322 016000000017-00010+00025-00009+00011-00010+00034-00007+00005- 82CBOVIX VIX OOPC 20230322 016000000011+00044-00005+00001-00011+00018-00004+00209+014659170000122+ 81CBOVIX VIX OOPP 20230322 016000000022-00005+00134+00168+00179-00158-00290+00331+00338- 82CBOVIX VIX OOPP 20230322 016000000322-00444+00493+00498-00485-00423+00441-09671-014659170132285+ 81CBOVIX VIX OOPC 20230322 017000000016-00009+00023-00008+00010-00009+00031-00006+00005- 82CBOVIX VIX OOPC 20230322 017000000010+00040-00005+00001-00010+00016-00003+00184+014806130000107+ 81CBOVIX VIX OOPP 20230322 017000000021-00004+00136+00167+00179-00160-00293+00330+00338- 82CBOVIX VIX OOPP 20230322 017000000323-00447+00492+00498-00487-00425+00441-09696-014806130142151+ 81CBOVIX VIX OOPC 20230322 018000000014-00008+00021-00007+00009-00008+00028-00006+00005- 82CBOVIX VIX OOPC 20230322 018000000009+00036-00005+00001-00009+00015-00003+00165+014957660000095+ 81CBOVIX VIX OOPP 20230322 018000000020-00002+00138+00166+00178-00161-00295+00329+00338- 82CBOVIX VIX OOPP 20230322 018000000325-00451+00492+00498-00489-00427+00442-09716-014957660152021+ 81CBOVIX VIX OOPC 20230419 001000000002-00001-00148-00148-00145+00147+00295-00295-00291+ 82CBOVIX VIX OOPC 20230419 001000000294+00442-00442-00436+00441+00397-00388+09843+004968690016386+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00004-00000+00000+00008-00002-004968690000000+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00149-00147-00143+00147+00296-00295-00288+ 82CBOVIX VIX OOPC 20230419 001100000294+00442-00442-00432+00441+00397-00381+09838+004968690015403+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00008-00000+00000+00016-00006-004968690000002+ 81CBOVIX VIX OOPC 20230419 001200000005-00000-00151-00147-00140+00147+00297-00294-00284+ 82CBOVIX VIX OOPC 20230419 001200000294+00443-00441-00426+00441+00397-00370+09826+004968690014421+ 81CBOVIX VIX OOPP 20230419 001200000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00015-00000+00000+00027-00018-004968690000005+ 81CBOVIX VIX OOPC 20230419 001300000008-00001+00153-00146-00135+00148+00298-00293-00277+ 82CBOVIX VIX OOPC 20230419 001300000295+00444-00441-00417+00442+00397-00356+09802+004968690013444+ 81CBOVIX VIX OOPP 20230419 001300000008-00001+00005-00001+00012-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00024-00001+00000+00041-00042-004968690000011+ 81CBOVIX VIX OOPC 20230419 001400000013-00002+00156-00145-00128+00149+00300-00292-00268+ 82CBOVIX VIX OOPC 20230419 001400000296+00445-00439-00404+00443+00396-00339+09756+004968690012473+ 81CBOVIX VIX OOPP 20230419 001400000013-00002+00008-00002+00018-00002+00006-00002+00026- 82CBOVIX VIX OOPP 20230419 001400000002+00003-00002+00037-00002+00001+00058-00088-004968690000025+ 81CBOVIX VIX OOPC 20230419 001500000018-00004+00159-00143-00121+00151+00302-00290-00257+ 82CBOVIX VIX OOPC 20230419 001500000298+00446-00437-00390+00444+00396-00321+09693+004886520011508+ 81CBOVIX VIX OOPP 20230419 001500000018-00004+00012-00004+00026-00004+00008-00004+00036- 82CBOVIX VIX OOPP 20230419 001500000004+00005-00004+00051-00003+00001+00076-00151-004886520000045+ 81CBOVIX VIX OOPC 20230419 001600000025-00007+00164-00139-00111+00154+00305-00287-00244+ 82CBOVIX VIX OOPC 20230419 001600000300+00447-00434-00372+00445+00395-00299+09591+004845150010559+ 81CBOVIX VIX OOPP 20230419 001600000025-00008+00016-00008+00035-00007+00010-00008+00050- 82CBOVIX VIX OOPP 20230419 001600000006+00006-00008+00069-00004+00002+00098-00253-004845150000080+ 81CBOVIX VIX OOPC 20230419 001700000034-00013+00170-00133-00099+00159+00308-00280-00227+ 82CBOVIX VIX OOPC 20230419 001700000304+00448-00427-00349+00445+00393-00277+09424+004887480009639+ 81CBOVIX VIX OOPP 20230419 001700000033-00014+00022-00014+00048-00013+00014-00014+00067- 82CBOVIX VIX OOPP 20230419 001700000010+00007-00014+00092-00004+00004+00120-00420-004887480000145+ 81CBOVIX VIX OOPC 20230419 001800000044-00024+00176-00122-00083+00168+00311-00268-00206+ 82CBOVIX VIX OOPC 20230419 001800000308+00449-00415-00322+00443+00389-00254+09157+005063580008780+ 81CBOVIX VIX OOPP 20230419 001800000044-00024+00029-00026+00064-00021+00017-00026+00088- 82CBOVIX VIX OOPP 20230419 001800000015+00007-00027+00119-00002+00008+00143-00687-005063580000270+ 81CBOVIX VIX OOPC 20230419 001900000055-00038+00183-00106-00067+00177+00314-00250-00184+ 82CBOVIX VIX OOPC 20230419 001900000311+00448-00397-00293+00436+00384-00232+08815+005262320007985+ 81CBOVIX VIX OOPP 20230419 001900000055-00038+00035-00042+00080-00031+00019-00044+00110- 82CBOVIX VIX OOPP 20230419 001900000018+00006-00045+00148-00005-00013+00165-01029-005262320000460+ 81CBOVIX VIX OOPC 20230419 002000000066-00053+00188-00086-00051+00186+00315-00228-00162+ 82CBOVIX VIX OOPC 20230419 002000000311+00445-00372-00265+00425+00377-00211+08417+005478820007266+ 81CBOVIX VIX OOPP 20230419 002000000066-00053+00041-00061+00096-00039+00020-00066+00132- 82CBOVIX VIX OOPP 20230419 002000000017+00004-00069+00176-00016-00020+00186-01427-005478820000725+ 81CBOVIX VIX OOPC 20230419 002100000075-00068+00192-00065-00037+00193+00314-00203-00142+ 82CBOVIX VIX OOPC 20230419 002100000308+00440-00344-00239+00410+00368-00193+07991+005686030006616+ 81CBOVIX VIX OOPP 20230419 002100000075-00068+00045-00082+00110-00046+00020-00091+00152- 82CBOVIX VIX OOPP 20230419 002100000014+00001+00097+00202-00031-00029+00204-01854-005686030001060+ 81CBOVIX VIX OOPC 20230419 002200000083-00081+00195-00044-00024+00197+00312-00177-00123+ 82CBOVIX VIX OOPC 20230419 002200000301+00434-00313-00215+00392+00358-00176+07550+005900770006042+ 81CBOVIX VIX OOPP 20230419 002200000082-00081+00048-00103+00123-00050+00018-00118+00171- 82CBOVIX VIX OOPP 20230419 002200000007+00007+00128+00227-00049-00040+00221-02294-005900770001470+ 81CBOVIX VIX OOPC 20230419 002300000089-00092+00196-00025-00012+00198+00309-00151-00106+ 82CBOVIX VIX OOPC 20230419 002300000293+00426-00282-00193+00372+00346-00162+07115+006108750005532+ 81CBOVIX VIX OOPP 20230419 002300000089-00092+00049-00122+00135-00051+00015-00144+00188- 82CBOVIX VIX OOPP 20230419 002300000001-00015+00159+00249-00069-00051+00235-02729-006108750001945+ 81CBOVIX VIX OOPC 20230419 002400000094-00100+00196-00009-00003+00197+00304-00126-00092+ 82CBOVIX VIX OOPC 20230419 002400000282+00418-00251-00173+00353+00334-00149+06695+006312170005083+ 81CBOVIX VIX OOPP 20230419 002400000094-00100+00049-00139+00144-00050+00010-00168+00202- 82CBOVIX VIX OOPP 20230419 002400000012-00024+00190+00268-00088-00063+00249-03149-006312170002480+ 81CBOVIX VIX OOPC 20230419 002500000097-00106+00195-00006+00006-00195+00299-00104-00079+ 82CBOVIX VIX OOPC 20230419 002500000271+00408-00222-00156+00334+00322-00137+06297+006522200004693+ 81CBOVIX VIX OOPP 20230419 002500000097-00106+00048-00153+00153-00048+00005-00190+00215- 82CBOVIX VIX OOPP 20230419 002500000023-00033+00219+00285-00107-00075+00260-03547-006522200003075+ 81CBOVIX VIX OOPC 20230419 002600000100-00110+00194-00018+00013-00191+00293-00085-00068+ 82CBOVIX VIX OOPC 20230419 002600000259+00398-00196-00140+00315+00310-00127+05923+006697710004334+ 81CBOVIX VIX OOPP 20230419 002600000100-00110+00047-00165+00160-00044+00001+00209+00227- 82CBOVIX VIX OOPP 20230419 002600000035-00043+00245+00301-00126-00087+00270-03921-006697710003700+ 81CBOVIX VIX OOPC 20230419 002700000102-00112+00191-00027+00019-00186+00287-00068-00058+ 82CBOVIX VIX OOPC 20230419 002700000248+00388-00172-00126+00297+00298-00117+05571+006843810004000+ 81CBOVIX VIX OOPP 20230419 002700000102-00112+00044-00174+00166-00039+00007+00226+00237- 82CBOVIX VIX OOPP 20230419 002700000047-00053+00269+00315-00144-00099+00280-04273-006843810004351+ 81CBOVIX VIX OOPC 20230419 002800000103-00113+00189-00035+00023-00181+00280-00053-00049+ 82CBOVIX VIX OOPC 20230419 002800000237+00378-00150-00115+00282+00286-00110+05256+007064730003750+ 81CBOVIX VIX OOPP 20230419 002800000103-00113+00042-00182+00170-00034+00014+00241+00245- 82CBOVIX VIX OOPP 20230419 002800000057-00064+00291+00326-00160-00111+00287-04588-007064730005085+ 81CBOVIX VIX OOPC 20230419 002900000103-00113+00186-00041+00027-00175+00274-00040-00042+ 82CBOVIX VIX OOPC 20230419 002900000226+00367-00132-00104+00266+00274-00102+04959+007229520003500+ 81CBOVIX VIX OOPP 20230419 002900000103-00113+00039-00188+00174-00028+00020+00254+00252- 82CBOVIX VIX OOPP 20230419 002900000068-00074+00310+00337-00175-00123+00295-04885-007229520005820+ 81CBOVIX VIX OOPC 20230419 003000000103-00113+00182-00046+00031-00169+00267-00030-00035+ 82CBOVIX VIX OOPC 20230419 003000000215+00357-00115-00094+00251+00263-00095+04675+007348480003252+ 81CBOVIX VIX OOPP 20230419 003000000103-00112+00035-00193+00178-00022+00027+00264+00259- 82CBOVIX VIX OOPP 20230419 003000000079-00084+00326+00347-00190-00134+00302-05169-007348480006556+ 81CBOVIX VIX OOPC 20230419 003100000103-00111+00179-00050+00033-00163+00260-00021-00030+ 82CBOVIX VIX OOPC 20230419 003100000205+00347-00100-00086+00239+00252-00090+04430+007531680003069+ 81CBOVIX VIX OOPP 20230419 003100000103-00111+00032-00197+00180-00016+00034+00273+00264- 82CBOVIX VIX OOPP 20230419 003100000089-00094+00341+00355-00203-00145+00307-05414-007531680007358+ 81CBOVIX VIX OOPC 20230419 003200000102-00110+00175-00053+00035-00157+00254-00013-00025+ 82CBOVIX VIX OOPC 20230419 003200000196+00337-00087-00079+00227+00242-00084+04196+007676840002886+ 81CBOVIX VIX OOPP 20230419 003200000102-00109+00028-00200+00183-00010+00040+00281+00269- 82CBOVIX VIX OOPP 20230419 003200000098-00104+00354+00362-00215-00155+00313-05648-007676840008160+ 81CBOVIX VIX OOPC 20230419 003250000102-00109+00173-00054+00036-00154+00250-00009-00023+ 82CBOVIX VIX OOPC 20230419 003250000192+00333-00081-00076+00221+00237-00082+04085+007745260002800+ 81CBOVIX VIX OOPP 20230419 003250000102-00108+00026-00201+00184-00007+00044+00285+00272- 82CBOVIX VIX OOPP 20230419 003250000103-00108+00360+00366-00221-00160+00315-05759-007745260008566+ 81CBOVIX VIX OOPC 20230419 003300000101-00108+00171-00055+00037-00152+00247-00006-00021+ 82CBOVIX VIX OOPC 20230419 003300000187+00328-00076-00072+00215+00233-00079+03977+007807400002715+ 81CBOVIX VIX OOPP 20230419 003300000102-00107+00024-00202+00185-00004+00047+00288+00274- 82CBOVIX VIX OOPP 20230419 003300000107-00113+00365+00369-00226-00165+00318-05867-007807400008973+ 81CBOVIX VIX OOPC 20230419 003400000100-00105+00168-00056+00039-00146+00241-00001-00017+ 82CBOVIX VIX OOPC 20230419 003400000179+00319-00066-00066+00204+00223-00075+03778+007942840002565+ 81CBOVIX VIX OOPP 20230419 003400000101-00105+00021-00203+00186-00001-00053+00293+00277- 82CBOVIX VIX OOPP 20230419 003400000116-00122+00375+00375-00237-00174+00322-06066-007942840009808+ 81CBOVIX VIX OOPC 20230419 003500000099-00103+00164-00057+00040-00141+00234-00004+00013+ 82CBOVIX VIX OOPC 20230419 003500000171+00310-00057-00061+00194+00214-00071+03589+008058990002420+ 81CBOVIX VIX OOPP 20230419 003500000099-00103+00017-00204+00187-00007-00060+00298+00281- 82CBOVIX VIX OOPP 20230419 003500000124-00131+00384+00381-00247-00183+00326-06255-008058990010647+ 81CBOVIX VIX OOPC 20230419 003600000098-00100+00160-00058+00041-00135+00228-00008+00011+ 82CBOVIX VIX OOPC 20230419 003600000164+00301-00049-00056+00185+00206-00067+03419+008184690002295+ 81CBOVIX VIX OOPP 20230419 003600000098-00100+00014-00205+00188-00012-00066+00302+00284- 82CBOVIX VIX OOPP 20230419 003600000131-00140+00392+00386-00256-00191+00330-06426-008184690011507+ 81CBOVIX VIX OOPC 20230419 003700000096-00098+00157-00058+00041-00130+00222-00012+00008+ 82CBOVIX VIX OOPC 20230419 003700000157+00293-00042-00052+00177+00198-00064+03257+008296280002175+ 81CBOVIX VIX OOPP 20230419 003700000097-00097+00010-00205+00189-00017-00072+00305+00287- 82CBOVIX VIX OOPP 20230419 003700000138-00148+00399+00390-00265-00199+00334-06588-008296280012371+ 81CBOVIX VIX OOPC 20230419 003750000096-00097+00155-00058+00042-00128+00219-00013+00007+ 82CBOVIX VIX OOPC 20230419 003750000153+00289-00039-00049+00173+00194-00062+03181+008353050002120+ 81CBOVIX VIX OOPP 20230419 003750000096-00096+00008-00205+00189-00019-00074+00307+00288- 82CBOVIX VIX OOPP 20230419 003750000141-00152+00402+00392-00269-00203+00335-06663-008353050012808+ 81CBOVIX VIX OOPC 20230419 003800000095-00095+00153-00058+00042-00126+00217-00015+00006+ 82CBOVIX VIX OOPC 20230419 003800000150+00285-00036-00047+00169+00191-00060+03106+008404760002065+ 81CBOVIX VIX OOPP 20230419 003800000095-00095+00006-00205+00189-00022-00077+00308+00289- 82CBOVIX VIX OOPP 20230419 003800000145-00156+00405+00394-00273-00206+00337-06738-008404760013246+ 81CBOVIX VIX OOPC 20230419 003900000093-00093+00150-00058+00042-00121+00211-00017+00003+ 82CBOVIX VIX OOPC 20230419 003900000144+00277-00031-00044+00161+00184-00057+02967+008512270001965+ 81CBOVIX VIX OOPP 20230419 003900000094-00092+00003-00205+00190-00026-00083+00311+00291- 82CBOVIX VIX OOPP 20230419 003900000151-00164+00410+00398-00280-00213+00340-06877-008512270014130+ 81CBOVIX VIX OOPC 20230419 004000000092-00090+00146-00058+00042-00117+00206-00019+00002+ 82CBOVIX VIX OOPC 20230419 004000000138+00270-00026-00041+00154+00177-00055+02840+008620880001875+ 81CBOVIX VIX OOPP 20230419 004000000092-00090+00000+00204+00190-00031-00088+00313+00293- 82CBOVIX VIX OOPP 20230419 004000000156-00171+00415+00401-00287-00220+00342-07004-008620880015025+ 81CBOVIX VIX OOPC 20230419 004250000088-00084+00138-00056+00043-00107+00193-00023+00002- 82CBOVIX VIX OOPC 20230419 004250000125+00253-00017-00034+00139+00161-00049+02550+008862100001670+ 81CBOVIX VIX OOPP 20230419 004250000088-00084+00008+00203+00190-00041-00101+00316+00297- 82CBOVIX VIX OOPP 20230419 004250000170-00188+00424+00408-00303-00235+00348-07294-008862100017281+ 81CBOVIX VIX OOPC 20230419 004500000084-00079+00131-00054+00042-00099+00182-00025+00005- 82CBOVIX VIX OOPC 20230419 004500000114+00237-00010-00028+00126+00148-00044+02314+009109610001510+ 81CBOVIX VIX OOPP 20230419 004500000085-00078+00016+00201+00190-00049-00112+00318+00300- 82CBOVIX VIX OOPP 20230419 004500000180-00203+00431+00414-00315-00249+00353-07530-009109610019582+ 81CBOVIX VIX OOPC 20230419 004750000081-00074+00124-00052+00042-00091+00171-00026+00007- 82CBOVIX VIX OOPC 20230419 004750000105+00223-00004-00024+00115+00136-00040+02104+009318190001365+ 81CBOVIX VIX OOPP 20230419 004750000081-00073+00023+00198+00189-00057-00122+00320+00302- 82CBOVIX VIX OOPP 20230419 004750000190-00217+00436+00418-00327-00261+00357-07740-009318190021898+ 81CBOVIX VIX OOPC 20230419 005000000077-00069+00117-00050+00041-00084+00162-00027+00008- 82CBOVIX VIX OOPC 20230419 005000000096+00211-00000-00020+00106+00126-00036+01926+009521950001245+ 81CBOVIX VIX OOPP 20230419 005000000078-00068+00029+00196+00189-00064-00131+00320+00303- 82CBOVIX VIX OOPP 20230419 005000000199-00230+00440+00422-00336-00271+00361-07918-009521950024240+ 81CBOVIX VIX OOPC 20230419 005500000071-00061+00106-00046+00039-00073+00146-00027+00010- 82CBOVIX VIX OOPC 20230419 005500000083+00189-00005+00014+00090+00109-00031+01639+009901200001055+ 81CBOVIX VIX OOPP 20230419 005500000072-00060+00040+00192+00187-00075-00147+00320+00306- 82CBOVIX VIX OOPP 20230419 005500000212-00251+00445+00428-00352-00288+00367-08205-009901200028972+ 81CBOVIX VIX OOPC 20230419 006000000065-00054+00097-00042+00037-00064+00132-00026+00012- 82CBOVIX VIX OOPC 20230419 006000000072+00170-00008+00010+00078+00095-00026+01413+010225890000905+ 81CBOVIX VIX OOPP 20230419 006000000066-00053+00049+00187+00185-00084-00161+00319+00307- 82CBOVIX VIX OOPP 20230419 006000000223-00270+00448+00432-00364-00302+00371-08432-010225890033745+ 81CBOVIX VIX OOPC 20230419 006500000060-00048+00089-00038+00035-00057+00120-00025+00012- 82CBOVIX VIX OOPC 20230419 006500000063+00155-00010+00007+00068+00084-00023+01236+010526380000790+ 81CBOVIX VIX OOPP 20230419 006500000061-00047+00057+00184+00183-00092-00173+00318+00308- 82CBOVIX VIX OOPP 20230419 006500000232-00285+00450+00435-00374-00313+00374-08608-010526380038553+ 81CBOVIX VIX OOPC 20230419 007000000056-00044+00081-00035+00033-00051+00110-00024+00012- 82CBOVIX VIX OOPC 20230419 007000000056+00142-00011+00005+00061+00074-00020+01091+010789580000695+ 81CBOVIX VIX OOPP 20230419 007000000057-00042+00064+00180+00181-00098-00183+00317+00308- 82CBOVIX VIX OOPP 20230419 007000000239-00298+00451+00437-00382-00322+00377-08754-010789580043380+ 81CBOVIX VIX OOPC 20230419 007500000052-00039+00075-00032+00031-00045+00101-00023+00012- 82CBOVIX VIX OOPC 20230419 007500000050+00130-00012+00004+00054+00067-00018+00968+011020580000615+ 81CBOVIX VIX OOPP 20230419 007500000053-00038+00070+00177+00179-00103-00191+00315+00308- 82CBOVIX VIX OOPP 20230419 007500000246-00309+00451+00439-00389-00330+00380-08876-011020580048223+ 81CBOVIX VIX OOPC 20230419 008000000048-00036+00070-00029+00029-00041+00094-00021+00012- 82CBOVIX VIX OOPC 20230419 008000000045+00120-00012+00002+00048+00060-00016+00868+011237500000550+ 81CBOVIX VIX OOPP 20230419 008000000050-00034+00076+00175+00178-00108-00199+00314+00308- 82CBOVIX VIX OOPP 20230419 008000000251-00319+00451+00441-00395-00337+00382-08976-011237500053080+ 81CBOVIX VIX OOPC 20230419 008500000045-00033+00064-00027+00027-00037+00086-00020+00012- 82CBOVIX VIX OOPC 20230419 008500000041+00111-00012+00001+00043+00054-00014+00777+011413580000490+ 81CBOVIX VIX OOPP 20230419 008500000047-00031+00081+00172+00176-00112-00206+00312+00308- 82CBOVIX VIX OOPP 20230419 008500000256-00329+00451+00442-00400-00342+00383-09067-011413580057943+ 81CBOVIX VIX OOPC 20230419 009000000042-00030+00060-00025+00026-00034+00081-00019+00012- 82CBOVIX VIX OOPC 20230419 009000000037+00103-00011+00001+00039+00049-00013+00707+011603620000445+ 81CBOVIX VIX OOPP 20230419 009000000044-00028+00085+00170+00175-00115-00211+00311+00308- 82CBOVIX VIX OOPP 20230419 009000000259-00336+00450+00443-00404-00347+00385-09138-011603620062820+ 81CBOVIX VIX OOPC 20230419 009500000039-00027+00056-00023+00024-00031+00075-00018+00011- 82CBOVIX VIX OOPC 20230419 009500000034+00096-00011+00000-00036+00045-00012+00638+011747860000400+ 81CBOVIX VIX OOPP 20230419 009500000041-00025+00089+00168+00174-00119-00217+00309+00308- 82CBOVIX VIX OOPP 20230419 009500000263-00343+00450+00444-00408-00352+00386-09206-011747860067698+ 81CBOVIX VIX OOPC 20230419 010000000037-00025+00053-00022+00023-00029+00070-00017+00011- 82CBOVIX VIX OOPC 20230419 010000000031+00090-00011+00001-00033+00041-00011+00590+011930010000370+ 81CBOVIX VIX OOPP 20230419 010000000040-00023+00092+00166+00173-00121-00221+00308+00308- 82CBOVIX VIX OOPP 20230419 010000000266-00349+00449+00444-00411-00355+00387-09254-011930010072591+ 81CBOVIX VIX OOPC 20230419 011000000033-00022+00047-00019+00021-00024+00062-00015+00010- 82CBOVIX VIX OOPC 20230419 011000000026+00079-00010+00001-00028+00035-00009+00497+012196900000310+ 81CBOVIX VIX OOPP 20230419 011000000036-00019+00098+00163+00171-00126-00229+00306+00307- 82CBOVIX VIX OOPP 20230419 011000000271-00359+00448+00445-00416-00361+00389-09347-012196900082376+ 81CBOVIX VIX OOPC 20230419 012000000029-00019+00042-00016+00019-00021+00055-00013+00010- 82CBOVIX VIX OOPC 20230419 012000000023+00070-00009+00002-00024+00030-00008+00426+012443810000265+ 81CBOVIX VIX OOPP 20230419 012000000033-00016+00102+00160+00169-00129-00236+00304+00307- 82CBOVIX VIX OOPP 20230419 012000000275-00368+00447+00446-00421-00366+00390-09418-012443810092176+ 81CBOVIX VIX OOPC 20230419 013000000027-00017+00037-00015+00017-00018+00050-00012+00009- 82CBOVIX VIX OOPC 20230419 013000000020+00063-00009+00002-00021+00027-00007+00371+012670900000230+ 81CBOVIX VIX OOPP 20230419 013000000030-00013+00106+00158+00168-00132-00241+00302+00307- 82CBOVIX VIX OOPP 20230419 013000000278-00375+00446+00447-00424-00370+00391-09473-012670900101986+ 81CBOVIX VIX OOPC 20230419 014000000024-00015+00034-00013+00016-00016+00045-00011+00008- 82CBOVIX VIX OOPC 20230419 014000000017+00057-00008+00002-00018+00023-00006+00324+012861660000200+ 81CBOVIX VIX OOPP 20230419 014000000028-00011+00109+00156+00167-00135-00246+00301+00306- 82CBOVIX VIX OOPP 20230419 014000000281-00381+00445+00447-00427-00373+00392-09520-012861660111801+ 81CBOVIX VIX OOPC 20230419 015000000022-00013+00031-00011+00014-00014+00040-00010+00008- 82CBOVIX VIX OOPC 20230419 015000000015+00051-00007+00002-00016+00021-00005+00285+013030760000175+ 81CBOVIX VIX OOPP 20230419 015000000026-00009+00112+00154+00166-00137-00250+00299+00306- 82CBOVIX VIX OOPP 20230419 015000000283-00386+00444+00448-00429-00375+00393-09560-013030760121621+ 81CBOVIX VIX OOPC 20230419 016000000020-00012+00028-00010+00013-00013+00037-00009+00007- 82CBOVIX VIX OOPC 20230419 016000000014+00047-00007+00002-00014+00018-00005+00253+013192590000155+ 81CBOVIX VIX OOPP 20230419 016000000025-00007+00115+00153+00165-00139-00253+00298+00306- 82CBOVIX VIX OOPP 20230419 016000000285-00390+00443+00448-00432-00377+00394-09591-013192590131446+ 81CBOVIX VIX OOPC 20230419 017000000018-00010+00025-00009+00012-00011+00033-00008+00007- 82CBOVIX VIX OOPC 20230419 017000000012+00042-00006+00002-00012+00016-00004+00222+013303380000135+ 81CBOVIX VIX OOPP 20230419 017000000023-00005+00117+00151+00164-00141-00256+00297+00306- 82CBOVIX VIX OOPP 20230419 017000000287-00394+00442+00448-00434-00379+00395-09622-013303380141272+ 81CBOVIX VIX OOPC 20230419 018000000017-00010+00024-00009+00011-00010+00031-00007+00006- 82CBOVIX VIX OOPC 20230419 018000000011+00040-00006+00002-00011+00015-00004+00205+013493710000125+ 81CBOVIX VIX OOPP 20230419 018000000022-00004+00118+00150+00164-00142-00258+00296+00306- 82CBOVIX VIX OOPP 20230419 018000000288-00396+00442+00449-00435-00381+00395-09639-013493710151107+ 81CBOVIX VIX OOPC 20230517 001000000004-00000-00147-00144-00139+00144+00290-00288-00281+ 82CBOVIX VIX OOPC 20230517 001000000288+00433-00432-00422+00432+00389-00376+09795+005396600016385+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00009-00000+00000+00012-00013-005396600000004+ 81CBOVIX VIX OOPC 20230517 001100000006-00000+00148-00143-00136+00144+00291-00287-00276+ 82CBOVIX VIX OOPC 20230517 001100000288+00434-00431-00416+00432+00388-00368+09776+005396600015410+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00015-00001+00000+00021-00031-005396600000010+ 81CBOVIX VIX OOPC 20230517 001200000009-00001+00150-00142-00131+00145+00292-00286-00270+ 82CBOVIX VIX OOPC 20230517 001200000289+00435-00430-00408+00433+00388-00357+09748+005322010014439+ 81CBOVIX VIX OOPP 20230517 001200000009-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20230517 001200000002+00003-00002+00024-00001+00001+00031-00060-005322010000020+ 81CBOVIX VIX OOPC 20230517 001300000012-00002+00152-00141-00127+00146+00294-00285-00264+ 82CBOVIX VIX OOPC 20230517 001300000290+00436-00429-00399+00433+00388-00346+09717+005097430013468+ 81CBOVIX VIX OOPP 20230517 001300000012-00003+00008-00003+00017-00003+00005-00003+00023- 82CBOVIX VIX OOPP 20230517 001300000003+00003-00003+00032-00002+00001+00043-00091-005097430000030+ 81CBOVIX VIX OOPC 20230517 001400000015-00003+00155-00140-00122+00147+00295-00284-00258+ 82CBOVIX VIX OOPC 20230517 001400000291+00436-00428-00391+00434+00388-00332+09683+004814230012497+ 81CBOVIX VIX OOPP 20230517 001400000015-00004+00010-00004+00021-00004+00007-00004+00030- 82CBOVIX VIX OOPP 20230517 001400000003+00004-00004+00041-00003+00001+00056-00124-004814230000040+ 81CBOVIX VIX OOPC 20230517 001500000020-00005+00158-00138-00116+00149+00297-00282-00249+ 82CBOVIX VIX OOPC 20230517 001500000292+00437-00426-00378+00435+00387-00316+09623+004638610011536+ 81CBOVIX VIX OOPP 20230517 001500000020-00006+00013-00006+00028-00006+00009-00006+00039- 82CBOVIX VIX OOPP 20230517 001500000005+00005-00006+00053-00003+00002+00073-00185-004638610000060+ 81CBOVIX VIX OOPC 20230517 001600000027-00010+00163-00134-00105+00153+00300-00277-00234+ 82CBOVIX VIX OOPC 20230517 001600000295+00438-00421-00359+00436+00385-00295+09495+004663320010605+ 81CBOVIX VIX OOPP 20230517 001600000027-00010+00018-00011+00038-00010+00012-00011+00053- 82CBOVIX VIX OOPP 20230517 001600000008+00006-00011+00073-00004+00003+00093-00313-004663320000110+ 81CBOVIX VIX OOPC 20230517 001700000037-00018+00169-00125-00092+00160+00303-00269-00216+ 82CBOVIX VIX OOPC 20230517 001700000299+00439-00412-00336+00435+00383-00274+09295+004762690009715+ 81CBOVIX VIX OOPP 20230517 001700000036-00018+00024-00019+00052-00016+00015-00020+00071- 82CBOVIX VIX OOPP 20230517 001700000012+00007-00020+00096-00004+00006+00114-00512-004762690000200+ 81CBOVIX VIX OOPC 20230517 001800000047-00029+00175-00113-00077+00168+00306-00255-00196+ 82CBOVIX VIX OOPC 20230517 001800000303+00439-00398-00310+00432+00379-00252+09021+004908700008879+ 81CBOVIX VIX OOPP 20230517 001800000047-00029+00031-00032+00066-00024+00018-00033+00091- 82CBOVIX VIX OOPP 20230517 001800000016+00007-00034+00122-00001+00010+00136-00787-004908700000345+ 81CBOVIX VIX OOPC 20230517 001900000057-00042+00181-00096-00062+00177+00308-00237-00176+ 82CBOVIX VIX OOPC 20230517 001900000305+00438-00379-00283+00425+00373-00232+08679+005092840008113+ 81CBOVIX VIX OOPP 20230517 001900000057-00042+00037-00048+00082-00033+00020-00052+00112- 82CBOVIX VIX OOPP 20230517 001900000018+00006-00053+00149-00006-00016+00157-01129-005092840000560+ 81CBOVIX VIX OOPC 20230517 002000000067-00056+00186-00077-00047+00184+00309-00215-00155+ 82CBOVIX VIX OOPC 20230517 002000000304+00435-00354-00257+00414+00365-00213+08295+005281760007417+ 81CBOVIX VIX OOPP 20230517 002000000067-00056+00041-00067+00097-00041+00021-00074+00132- 82CBOVIX VIX OOPP 20230517 002000000017+00003-00078+00175-00017-00023+00176-01513-005281760000845+ 81CBOVIX VIX OOPC 20230517 002100000075-00069+00189-00058-00034+00190+00308-00190-00137+ 82CBOVIX VIX OOPC 20230517 002100000301+00430-00327-00232+00400+00356-00195+07888+005470830006791+ 81CBOVIX VIX OOPP 20230517 002100000075-00070+00045-00086+00110-00046+00020-00098+00151- 82CBOVIX VIX OOPP 20230517 002100000013+00002+00105+00199-00031-00032+00193-01920-005470830001200+ 81CBOVIX VIX OOPC 20230517 002200000082-00081+00192-00039-00022+00193+00306-00166-00119+ 82CBOVIX VIX OOPC 20230517 002200000295+00424-00297-00210+00384+00346-00180+07473+005663620006235+ 81CBOVIX VIX OOPP 20230517 002200000082-00081+00048-00105+00122-00049+00018-00122+00168- 82CBOVIX VIX OOPP 20230517 002200000007+00008+00134+00222-00048-00042+00209-02334-005663620001625+ 81CBOVIX VIX OOPC 20230517 002300000088-00091+00193-00022-00011+00194+00303-00142-00104+ 82CBOVIX VIX OOPC 20230517 002300000287+00417-00269-00189+00367+00336-00165+07067+005839760005734+ 81CBOVIX VIX OOPP 20230517 002300000088-00091+00049-00122+00133-00050+00015-00146+00184- 82CBOVIX VIX OOPP 20230517 002300000001-00015+00163+00242-00065-00053+00223-02741-005839760002105+ 81CBOVIX VIX OOPC 20230517 002400000093-00098+00193-00007-00002+00193+00299-00120-00090+ 82CBOVIX VIX OOPC 20230517 002400000278+00409-00240-00171+00349+00324-00153+06672+006035730005303+ 81CBOVIX VIX OOPP 20230517 002400000093-00098+00049-00137+00142-00050+00011-00168+00198- 82CBOVIX VIX OOPP 20230517 002400000010-00023+00192+00261-00082-00064+00235-03136-006035730002655+ 81CBOVIX VIX OOPC 20230517 002500000096-00104+00192-00006+00006-00191+00294-00100-00078+ 82CBOVIX VIX OOPC 20230517 002500000268+00400-00214-00155+00332+00313-00142+06300+006217830004918+ 81CBOVIX VIX OOPP 20230517 002500000096-00104+00048-00150+00150-00047+00006-00188+00210- 82CBOVIX VIX OOPP 20230517 002500000020-00032+00218+00277-00100-00076+00247-03508-006217830003250+ 81CBOVIX VIX OOPC 20230517 002600000099-00107+00191-00017+00012-00188+00288-00083-00067+ 82CBOVIX VIX OOPC 20230517 002600000257+00391-00190-00140+00315+00301-00132+05948+006373270004562+ 81CBOVIX VIX OOPP 20230517 002600000099-00107+00047-00161+00156-00044+00001-00205+00220- 82CBOVIX VIX OOPP 20230517 002600000031-00041+00242+00291-00116-00088+00257-03859-006373270003875+ 81CBOVIX VIX OOPC 20230517 002700000100-00110+00189-00026+00018-00184+00283-00067-00058+ 82CBOVIX VIX OOPC 20230517 002700000247+00382-00168-00128+00300+00289-00123+05626+006570940004275+ 81CBOVIX VIX OOPP 20230517 002700000100-00110+00045-00170+00162-00040+00005+00221+00229- 82CBOVIX VIX OOPP 20230517 002700000041-00050+00264+00304-00132-00099+00265-04182-006570940004569+ 81CBOVIX VIX OOPC 20230517 002800000102-00111+00187-00033+00022-00179+00277-00054-00051+ 82CBOVIX VIX OOPC 20230517 002800000237+00372-00149-00117+00286+00278-00116+05331+006767510004025+ 81CBOVIX VIX OOPP 20230517 002800000102-00111+00043-00177+00166-00035+00011+00234+00237- 82CBOVIX VIX OOPP 20230517 002800000050-00060+00283+00315-00146-00110+00272-04477-006767510005300+ 81CBOVIX VIX OOPC 20230517 002900000102-00111+00184-00039+00026-00174+00271-00042-00044+ 82CBOVIX VIX OOPC 20230517 002900000228+00363-00131-00107+00272+00268-00109+05052+006915670003775+ 81CBOVIX VIX OOPP 20230517 002900000102-00111+00040-00183+00170-00030+00017+00246+00244- 82CBOVIX VIX OOPP 20230517 002900000060-00069+00300+00325-00160-00121+00280-04756-006915670006031+ 81CBOVIX VIX OOPC 20230517 003000000102-00111+00181-00044+00030-00169+00265-00032-00037+ 82CBOVIX VIX OOPC 20230517 003000000218+00353-00116-00097+00258+00257-00102+04783+007021660003525+ 81CBOVIX VIX OOPP 20230517 003000000102-00111+00037-00187+00174-00025+00023+00256+00251- 82CBOVIX VIX OOPP 20230517 003000000070-00078+00316+00335-00174-00131+00287-05024-007021660006762+ 81CBOVIX VIX OOPC 20230517 003100000102-00110+00178-00047+00032-00164+00258-00023-00032+ 82CBOVIX VIX OOPC 20230517 003100000209+00344-00102-00089+00246+00247-00096+04544+007164410003325+ 81CBOVIX VIX OOPP 20230517 003100000102-00110+00034-00191+00176-00020+00029+00264+00256- 82CBOVIX VIX OOPP 20230517 003100000079-00087+00329+00343-00186-00141+00293-05263-007164410007543+ 81CBOVIX VIX OOPC 20230517 003200000102-00108+00174-00050+00035-00158+00252-00016-00027+ 82CBOVIX VIX OOPC 20230517 003200000200+00335-00090-00082+00234+00238-00091+04322+007297740003141+ 81CBOVIX VIX OOPP 20230517 003200000102-00108+00031-00194+00179-00014+00035+00272+00261- 82CBOVIX VIX OOPP 20230517 003200000088-00096+00341+00350-00198-00150+00298-05486-007297740008340+ 81CBOVIX VIX OOPC 20230517 003250000101-00108+00173-00051+00036-00156+00250-00013-00025+ 82CBOVIX VIX OOPC 20230517 003250000196+00331-00085-00079+00229+00234-00088+04219+007368300003059+ 81CBOVIX VIX OOPP 20230517 003250000102-00108+00029-00195+00180-00012+00038+00275+00263- 82CBOVIX VIX OOPP 20230517 003250000092-00100+00347+00353-00203-00155+00300-05589-007368300008748+ 81CBOVIX VIX OOPC 20230517 003300000101-00107+00171-00052+00036-00154+00247-00010-00023+ 82CBOVIX VIX OOPC 20230517 003300000192+00327-00080-00076+00224+00229-00086+04118+007431830002977+ 81CBOVIX VIX OOPP 20230517 003300000101-00107+00028-00196+00181-00009+00041+00278+00265- 82CBOVIX VIX OOPP 20230517 003300000096-00105+00352+00356-00208-00159+00303-05690-007431830009157+ 81CBOVIX VIX OOPC 20230517 003400000100-00105+00168-00054+00038-00148+00241-00004-00019+ 82CBOVIX VIX OOPC 20230517 003400000184+00318-00070-00070+00213+00221-00081+03921+007538980002814+ 81CBOVIX VIX OOPP 20230517 003400000101-00105+00024-00198+00182-00004+00047+00283+00269- 82CBOVIX VIX OOPP 20230517 003400000104-00113+00362+00362-00219-00168+00307-05887-007538980009974+ 81CBOVIX VIX OOPC 20230517 003500000099-00103+00165-00055+00039-00144+00235-00000+00015+ 82CBOVIX VIX OOPC 20230517 003500000177+00310-00062-00064+00204+00212-00077+03742+007651940002670+ 81CBOVIX VIX OOPP 20230517 003500000100-00103+00021-00199+00183-00001-00053+00288+00273- 82CBOVIX VIX OOPP 20230517 003500000111-00121+00370+00368-00228-00176+00312-06066-007651940010811+ 81CBOVIX VIX OOPC 20230517 003600000098-00101+00161-00056+00040-00139+00229-00005+00012+ 82CBOVIX VIX OOPC 20230517 003600000170+00302-00054-00059+00195+00204-00073+03569+007748470002530+ 81CBOVIX VIX OOPP 20230517 003600000098-00101+00018-00200+00185-00006-00058+00292+00276- 82CBOVIX VIX OOPP 20230517 003600000118-00130+00378+00373-00237-00184+00316-06239-007748470011652+ 81CBOVIX VIX OOPC 20230517 003700000097-00099+00158-00057+00041-00134+00224-00008+00009+ 82CBOVIX VIX OOPC 20230517 003700000163+00294-00047-00055+00186+00197-00069+03411+007848120002405+ 81CBOVIX VIX OOPP 20230517 003700000097-00098+00014-00200+00185-00010-00064+00296+00279- 82CBOVIX VIX OOPP 20230517 003700000125-00137+00384+00377-00246-00191+00319-06397-007848120012508+ 81CBOVIX VIX OOPC 20230517 003750000096-00098+00156-00057+00041-00132+00221-00010+00008+ 82CBOVIX VIX OOPC 20230517 003750000160+00290-00044-00053+00183+00194-00068+03336+007897500002347+ 81CBOVIX VIX OOPP 20230517 003750000097-00097+00013-00200+00186-00012-00067+00297+00280- 82CBOVIX VIX OOPP 20230517 003750000128-00141+00387+00379-00250-00195+00321-06472-007897500012940+ 81CBOVIX VIX OOPC 20230517 003800000096-00096+00155-00057+00042-00130+00218-00011+00007+ 82CBOVIX VIX OOPC 20230517 003800000157+00287-00041-00051+00179+00190-00066+03266+007950090002293+ 81CBOVIX VIX OOPP 20230517 003800000096-00096+00011-00200+00186-00015-00069+00299+00281- 82CBOVIX VIX OOPP 20230517 003800000131-00145+00390+00381-00253-00198+00322-06542-007950090013377+ 81CBOVIX VIX OOPC 20230517 003900000094-00094+00151-00057+00042-00125+00213-00014+00005+ 82CBOVIX VIX OOPC 20230517 003900000151+00279-00036-00047+00171+00183-00063+03127+008042650002186+ 81CBOVIX VIX OOPP 20230517 003900000095-00094+00008-00200+00187-00019-00074+00301+00283- 82CBOVIX VIX OOPP 20230517 003900000137-00152+00396+00385-00261-00205+00326-06681-008042650014251+ 81CBOVIX VIX OOPC 20230517 004000000093-00092+00148-00057+00043-00121+00208-00016+00003+ 82CBOVIX VIX OOPC 20230517 004000000145+00272-00031-00044+00164+00177-00060+02997+008129690002085+ 81CBOVIX VIX OOPP 20230517 004000000093-00091+00005-00200+00187-00023-00079+00303+00285- 82CBOVIX VIX OOPP 20230517 004000000143-00159+00400+00389-00268-00211+00328-06811-008129690015131+ 81CBOVIX VIX OOPC 20230517 004250000090-00086+00141-00056+00043-00112+00196-00020+00001- 82CBOVIX VIX OOPC 20230517 004250000133+00256-00021-00036+00149+00162-00054+02710+008348730001870+ 81CBOVIX VIX OOPP 20230517 004250000090-00086+00003+00199+00187-00033-00091+00307+00289- 82CBOVIX VIX OOPP 20230517 004250000156-00175+00410+00396-00283-00226+00335-07098-008348730017368+ 81CBOVIX VIX OOPC 20230517 004500000086-00081+00134-00054+00043-00104+00186-00023+00004- 82CBOVIX VIX OOPC 20230517 004500000122+00242-00014-00031+00136+00150-00049+02469+008562840001695+ 81CBOVIX VIX OOPP 20230517 004500000087-00081+00010+00198+00187-00041-00102+00310+00292- 82CBOVIX VIX OOPP 20230517 004500000167-00190+00417+00402-00296-00239+00340-07338-008562840019645+ 81CBOVIX VIX OOPC 20230517 004750000083-00076+00127-00053+00042-00096+00176-00025+00006- 82CBOVIX VIX OOPC 20230517 004750000112+00228-00008-00026+00125+00138-00044+02257+008750310001540+ 81CBOVIX VIX OOPP 20230517 004750000083-00076+00016+00196+00187-00048-00112+00312+00295- 82CBOVIX VIX OOPP 20230517 004750000176-00203+00423+00407-00308-00250+00344-07551-008750310021942+ 81CBOVIX VIX OOPC 20230517 005000000079-00072+00121-00051+00042-00089+00166-00026+00008- 82CBOVIX VIX OOPC 20230517 005000000104+00216-00004-00022+00115+00128-00041+02071+008921600001405+ 81CBOVIX VIX OOPP 20230517 005000000080-00071+00022+00194+00186-00055-00121+00313+00297- 82CBOVIX VIX OOPP 20230517 005000000185-00215+00427+00411-00318-00260+00348-07737-008921600024260+ 81CBOVIX VIX OOPC 20230517 005500000073-00064+00110-00047+00040-00078+00151-00026+00010- 82CBOVIX VIX OOPC 20230517 005500000090+00195-00002+00016+00099+00112-00035+01778+009264290001200+ 81CBOVIX VIX OOPP 20230517 005500000074-00063+00033+00190+00185-00066-00136+00313+00299- 82CBOVIX VIX OOPP 20230517 005500000199-00236+00433+00417-00334-00277+00354-08030-009264290028959+ 81CBOVIX VIX OOPC 20230517 006000000068-00058+00101-00043+00038-00069+00137-00026+00012- 82CBOVIX VIX OOPC 20230517 006000000079+00177-00006+00012+00086+00098-00030+01547+009565610001040+ 81CBOVIX VIX OOPP 20230517 006000000069-00057+00042+00186+00183-00076-00149+00313+00301- 82CBOVIX VIX OOPP 20230517 006000000210-00254+00437+00421-00346-00290+00359-08261-009565610033703+ 81CBOVIX VIX OOPC 20230517 006500000063-00052+00093-00040+00036-00062+00126-00025+00012- 82CBOVIX VIX OOPC 20230517 006500000070+00162-00008+00009+00077+00087-00026+01365+009841170000915+ 81CBOVIX VIX OOPP 20230517 006500000064-00051+00050+00183+00182-00083-00161+00312+00302- 82CBOVIX VIX OOPP 20230517 006500000219-00269+00439+00424-00356-00301+00363-08443-009841170038483+ 81CBOVIX VIX OOPC 20230517 007000000059-00047+00086-00037+00034-00056+00116-00024+00013- 82CBOVIX VIX OOPC 20230517 007000000063+00148-00010+00006+00068+00078-00023+01207+010065380000805+ 81CBOVIX VIX OOPP 20230517 007000000060-00046+00057+00179+00180-00090-00171+00311+00302- 82CBOVIX VIX OOPP 20230517 007000000227-00282+00440+00427-00365-00310+00366-08601-010065380043277+ 81CBOVIX VIX OOPC 20230517 007500000055-00043+00080-00034+00033-00050+00107-00023+00013- 82CBOVIX VIX OOPC 20230517 007500000056+00137-00011+00004+00061+00070-00021+01082+010286190000720+ 81CBOVIX VIX OOPP 20230517 007500000057-00041+00063+00176+00178-00095-00179+00310+00302- 82CBOVIX VIX OOPP 20230517 007500000233-00293+00441+00429-00372-00318+00368-08726-010286190048097+ 81CBOVIX VIX OOPC 20230517 008000000051-00039+00074-00032+00031-00046+00099-00022+00013- 82CBOVIX VIX OOPC 20230517 008000000051+00127-00011+00003+00055+00064-00019+00973+010475200000645+ 81CBOVIX VIX OOPP 20230517 008000000053-00038+00068+00174+00177-00100-00187+00308+00302- 82CBOVIX VIX OOPP 20230517 008000000239-00303+00441+00431-00379-00324+00371-08835-010475200052926+ 81CBOVIX VIX OOPC 20230517 008500000048-00036+00069-00029+00029-00042+00093-00021+00013- 82CBOVIX VIX OOPC 20230517 008500000046+00118-00011+00002+00050+00058-00017+00884+010661220000585+ 81CBOVIX VIX OOPP 20230517 008500000050-00034+00073+00171+00175-00104-00193+00307+00303- 82CBOVIX VIX OOPP 20230517 008500000243-00311+00441+00432-00384-00330+00372-08924-010661220057770+ 81CBOVIX VIX OOPC 20230517 009000000045-00033+00065-00027+00028-00038+00086-00020+00012- 82CBOVIX VIX OOPC 20230517 009000000042+00110-00011+00001+00046+00053-00015+00803+010819140000530+ 81CBOVIX VIX OOPP 20230517 009000000047-00031+00077+00169+00174-00108-00199+00306+00302- 82CBOVIX VIX OOPP 20230517 009000000248-00319+00441+00433-00388-00335+00374-09004-010819140062620+ 81CBOVIX VIX OOPC 20230517 009500000043-00031+00061-00025+00026-00035+00081-00019+00012- 82CBOVIX VIX OOPC 20230517 009500000039+00103-00011+00000+00041+00049-00014+00731+010954620000480+ 81CBOVIX VIX OOPP 20230517 009500000045-00028+00081+00167+00173-00111-00205+00304+00302- 82CBOVIX VIX OOPP 20230517 009500000251-00327+00440+00434-00393-00339+00375-09077-010954620067474+ 81CBOVIX VIX OOPC 20230517 010000000040-00029+00057-00024+00025-00032+00076-00018+00012- 82CBOVIX VIX OOPC 20230517 010000000036+00096-00011+00000-00038+00045-00013+00671+011095390000440+ 81CBOVIX VIX OOPP 20230517 010000000043-00026+00084+00165+00172-00114-00210+00303+00302- 82CBOVIX VIX OOPP 20230517 010000000255-00333+00440+00435-00396-00343+00377-09136-011095390072339+ 81CBOVIX VIX OOPC 20230517 011000000036-00025+00051-00021+00023-00028+00067-00016+00011- 82CBOVIX VIX OOPC 20230517 011000000030+00085-00010+00001-00032+00038-00011+00568+011329630000370+ 81CBOVIX VIX OOPP 20230517 011000000039-00022+00091+00162+00169-00119-00218+00301+00302- 82CBOVIX VIX OOPP 20230517 011000000260-00344+00439+00436-00402-00349+00379-09239-011329630082077+ 81CBOVIX VIX OOPC 20230517 012000000032-00022+00046-00018+00021-00024+00060-00014+00011- 82CBOVIX VIX OOPC 20230517 012000000026+00076-00010+00002-00028+00033-00009+00493+011562830000320+ 81CBOVIX VIX OOPP 20230517 012000000036-00018+00095+00159+00168-00123-00225+00299+00302- 82CBOVIX VIX OOPP 20230517 012000000265-00352+00438+00437-00407-00354+00380-09315-011562830091836+ 81CBOVIX VIX OOPC 20230517 013000000029-00019+00041-00016+00019-00021+00053-00013+00010- 82CBOVIX VIX OOPC 20230517 013000000023+00068-00009+00002-00024+00029-00008+00420+011708630000270+ 81CBOVIX VIX OOPP 20230517 013000000032-00015+00100+00156+00166-00127-00231+00297+00301- 82CBOVIX VIX OOPP 20230517 013000000269-00361+00437+00437-00411-00359+00382-09387-011708630101595+ 81CBOVIX VIX OOPC 20230517 014000000027-00017+00037-00014+00017-00019+00049-00012+00009- 82CBOVIX VIX OOPC 20230517 014000000020+00062-00008+00002-00021+00026-00007+00374+011910450000240+ 81CBOVIX VIX OOPP 20230517 014000000030-00013+00103+00155+00165-00129-00235+00296+00301- 82CBOVIX VIX OOPP 20230517 014000000272-00366+00436+00438-00414-00362+00383-09434-011910450111374+ 81CBOVIX VIX OOPC 20230517 015000000024-00015+00034-00013+00016-00016+00044-00011+00009- 82CBOVIX VIX OOPC 20230517 015000000018+00056-00008+00002-00019+00023-00006+00329+012055260000210+ 81CBOVIX VIX OOPP 20230517 015000000028-00011+00106+00153+00164-00132-00239+00294+00301- 82CBOVIX VIX OOPP 20230517 015000000274-00372+00435+00438-00417-00365+00384-09479-012055260121153+ 81CBOVIX VIX OOPC 20230621 001000000004-00000-00136-00133-00128+00133+00269-00266-00259+ 82CBOVIX VIX OOPC 20230621 001000000266+00401-00400-00390+00399+00360-00351+09750+004880350016379+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00009-00000+00000+00009-00013-004880350000004+ 81CBOVIX VIX OOPC 20230621 001100000006-00000+00138-00133-00124+00134+00270-00266-00255+ 82CBOVIX VIX OOPC 20230621 001100000267+00402-00399-00384+00400+00359-00344+09731+004880350015409+ 81CBOVIX VIX OOPP 20230621 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230621 001100000001+00002-00001+00015-00001+00000+00015-00031-004880350000010+ 81CBOVIX VIX OOPC 20230621 001200000010-00001+00140-00132-00120+00135+00272-00265-00249+ 82CBOVIX VIX OOPC 20230621 001200000268+00403-00398-00376+00401+00359-00336+09703+004814250014442+ 81CBOVIX VIX OOPP 20230621 001200000009-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230621 001200000002+00003-00002+00023-00002+00001+00023-00060-004814250000020+ 81CBOVIX VIX OOPC 20230621 001300000013-00002+00143-00131-00116+00136+00273-00264-00243+ 82CBOVIX VIX OOPC 20230621 001300000269+00404-00397-00368+00401+00359-00327+09672+004612550013476+ 81CBOVIX VIX OOPP 20230621 001300000012-00003+00009-00003+00017-00003+00006-00003+00023- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00003+00031-00002+00001+00032-00090-004612550000030+ 81CBOVIX VIX OOPC 20230621 001400000016-00003+00145-00130-00111+00137+00275-00263-00236+ 82CBOVIX VIX OOPC 20230621 001400000269+00405-00396-00360+00402+00358-00316+09639+004357840012509+ 81CBOVIX VIX OOPP 20230621 001400000016-00004+00011-00004+00022-00004+00008-00004+00029- 82CBOVIX VIX OOPP 20230621 001400000004+00005-00004+00039-00003+00001+00043-00124-004357840000040+ 81CBOVIX VIX OOPC 20230621 001500000022-00006+00149-00127-00103+00139+00277-00260-00225+ 82CBOVIX VIX OOPC 20230621 001500000272+00407-00393-00345+00404+00358-00301+09557+004311150011563+ 81CBOVIX VIX OOPP 20230621 001500000022-00007+00016-00007+00030-00007+00011-00007+00040- 82CBOVIX VIX OOPP 20230621 001500000006+00007-00007+00054-00004+00002+00058-00205-004311150000070+ 81CBOVIX VIX OOPC 20230621 001600000030-00011+00154-00122-00092+00143+00281-00255-00212+ 82CBOVIX VIX OOPC 20230621 001600000275+00408-00388-00328+00405+00356-00284+09433+004297680010637+ 81CBOVIX VIX OOPP 20230621 001600000029-00011+00021-00012+00040-00011+00014-00012+00054- 82CBOVIX VIX OOPP 20230621 001600000009+00009-00012+00072-00006+00003+00075-00330-004297680000120+ 81CBOVIX VIX OOPC 20230621 001700000040-00020+00161-00112-00078+00151+00285-00245-00194+ 82CBOVIX VIX OOPC 20230621 001700000280+00410-00378-00304+00406+00353-00265+09216+004438550009765+ 81CBOVIX VIX OOPP 20230621 001700000040-00020+00028-00021+00054-00018+00018-00022+00072- 82CBOVIX VIX OOPP 20230621 001700000014+00010-00022+00095-00007+00006+00095-00547-004438550000225+ 81CBOVIX VIX OOPC 20230621 001800000051-00033+00169-00097-00063+00161+00289-00229-00173+ 82CBOVIX VIX OOPC 20230621 001800000285+00411-00361-00278+00405+00348-00245+08910+004660020008969+ 81CBOVIX VIX OOPP 20230621 001800000051-00033+00035-00036+00070-00028+00022-00038+00093- 82CBOVIX VIX OOPP 20230621 001800000019+00011-00039+00121-00006+00011+00114-00852-004660020000405+ 81CBOVIX VIX OOPC 20230621 001900000062-00047+00175-00080-00048+00170+00292-00209-00153+ 82CBOVIX VIX OOPC 20230621 001900000289+00411-00339-00253+00400+00342-00226+08561+004862920008238+ 81CBOVIX VIX OOPP 20230621 001900000062-00047+00042-00054+00085-00037+00025-00058+00113- 82CBOVIX VIX OOPP 20230621 001900000023+00011-00061+00146-00001+00018+00133-01202-004862920000650+ 81CBOVIX VIX OOPC 20230621 002000000071-00061+00181-00061-00034+00178+00293-00186-00134+ 82CBOVIX VIX OOPC 20230621 002000000289+00409-00314-00229+00392+00334-00209+08178+005071890007581+ 81CBOVIX VIX OOPP 20230621 002000000071-00062+00047-00073+00099-00046+00027-00081+00132- 82CBOVIX VIX OOPP 20230621 002000000023+00009-00086+00170-00008-00026+00150-01584-005071890000970+ 81CBOVIX VIX OOPC 20230621 002100000080-00074+00185-00042-00021+00184+00293-00162-00117+ 82CBOVIX VIX OOPC 20230621 002100000287+00405-00286-00207+00381+00325-00194+07786+005266710006990+ 81CBOVIX VIX OOPP 20230621 002100000080-00075+00051-00092+00112-00052+00027-00104+00150- 82CBOVIX VIX OOPP 20230621 002100000021+00005-00113+00192-00019-00034+00166-01977-005266710001355+ 81CBOVIX VIX OOPC 20230621 002200000087-00085+00187-00024-00010+00188+00292-00139-00101+ 82CBOVIX VIX OOPC 20230621 002200000283+00400-00259-00187+00368+00316-00179+07396+005449050006459+ 81CBOVIX VIX OOPP 20230621 002200000086-00086+00054-00109+00123-00055+00026-00127+00165- 82CBOVIX VIX OOPP 20230621 002200000017+00001-00141+00213-00031-00044+00180-02367-005449050001800+ 81CBOVIX VIX OOPC 20230621 002300000092-00094+00189-00008-00000-00190+00290-00118-00087+ 82CBOVIX VIX OOPC 20230621 002300000277+00394-00232-00168+00354+00305-00167+07014+005637170005992+ 81CBOVIX VIX OOPP 20230621 002300000092-00095+00056-00125+00133-00057+00023-00149+00179- 82CBOVIX VIX OOPP 20230621 002300000011+00005+00168+00231-00045-00054+00193-02749-005637170002310+ 81CBOVIX VIX OOPC 20230621 002400000097-00101+00190-00005+00009-00190+00287-00098-00075+ 82CBOVIX VIX OOPC 20230621 002400000270+00388-00207-00152+00340+00295-00155+06650+005793050005561+ 81CBOVIX VIX OOPP 20230621 002400000097-00102+00056-00138+00142-00057+00020-00169+00192- 82CBOVIX VIX OOPP 20230621 002400000003+00012+00193+00247-00060-00065+00204-03113-005793050002855+ 81CBOVIX VIX OOPC 20230621 002500000100-00107+00190-00017+00016-00189+00283-00080-00064+ 82CBOVIX VIX OOPC 20230621 002500000262+00381-00183-00137+00325+00285-00145+06304+005950340005180+ 81CBOVIX VIX OOPP 20230621 002500000100-00107+00056-00150+00149-00056+00017-00186+00203- 82CBOVIX VIX OOPP 20230621 002500000005-00019+00216+00262-00074-00075+00215-03459-005950340003450+ 81CBOVIX VIX OOPC 20230621 002600000103-00110+00189-00027+00022-00186+00279-00064-00054+ 82CBOVIX VIX OOPC 20230621 002600000253+00373-00162-00124+00311+00274-00135+05977+006098940004836+ 81CBOVIX VIX OOPP 20230621 002600000103-00110+00056-00160+00155-00053+00013-00202+00212- 82CBOVIX VIX OOPP 20230621 002600000013-00026+00238+00275-00088-00085+00224-03785-006098940004083+ 81CBOVIX VIX OOPC 20230621 002700000105-00113+00187-00035+00027-00183+00274-00051-00046+ 82CBOVIX VIX OOPC 20230621 002700000245+00365-00143-00113+00298+00264-00127+05678+006285150004559+ 81CBOVIX VIX OOPP 20230621 002700000105-00113+00054-00168+00160-00050+00008-00216+00220- 82CBOVIX VIX OOPP 20230621 002700000021-00034+00257+00286-00102-00095+00232-04085-006285150004783+ 81CBOVIX VIX OOPC 20230621 002800000106-00114+00186-00041+00031-00179+00269-00039-00039+ 82CBOVIX VIX OOPC 20230621 002800000236+00357-00125-00103+00285+00254-00120+05395+006423220004283+ 81CBOVIX VIX OOPP 20230621 002800000106-00114+00052-00174+00164-00046+00003-00228+00228- 82CBOVIX VIX OOPP 20230621 002800000030-00042+00274+00297-00115-00105+00240-04368-006423220005482+ 81CBOVIX VIX OOPC 20230621 002900000107-00115+00183-00047+00035-00175+00264-00028-00032+ 82CBOVIX VIX OOPC 20230621 002900000228+00349-00110-00094+00272+00245-00113+05129+006550080004028+ 81CBOVIX VIX OOPP 20230621 002900000107-00115+00050-00180+00168-00042+00002+00238+00234- 82CBOVIX VIX OOPP 20230621 002900000039-00050+00289+00306-00127-00115+00247-04633-006550080006204+ 81CBOVIX VIX OOPC 20230621 003000000107-00115+00181-00051+00038-00171+00259-00020-00026+ 82CBOVIX VIX OOPC 20230621 003000000220+00342-00097-00086+00261+00236-00107+04890+006699800003818+ 81CBOVIX VIX OOPP 20230621 003000000107-00114+00048-00184+00171-00038+00007+00247+00240- 82CBOVIX VIX OOPP 20230621 003000000047-00058+00303+00314-00138-00124+00253-04873-006699800006971+ 81CBOVIX VIX OOPC 20230621 003100000107-00114+00179-00054+00041-00166+00254-00012-00021+ 82CBOVIX VIX OOPC 20230621 003100000212+00334-00085-00078+00250+00227-00101+04660+006817010003608+ 81CBOVIX VIX OOPP 20230621 003100000107-00114+00046-00187+00174-00033+00012+00254+00245- 82CBOVIX VIX OOPP 20230621 003100000055-00065+00315+00321-00150-00132+00259-05102-006817010007737+ 81CBOVIX VIX OOPC 20230621 003200000107-00113+00176-00057+00043-00162+00249-00005-00017+ 82CBOVIX VIX OOPC 20230621 003200000204+00326-00074-00072+00240+00219-00096+04448+006932980003419+ 81CBOVIX VIX OOPP 20230621 003200000107-00113+00043-00190+00176-00029+00017+00261+00250- 82CBOVIX VIX OOPP 20230621 003200000062-00073+00325+00328-00160-00141+00264-05315-006932980008524+ 81CBOVIX VIX OOPC 20230621 003250000107-00112+00174-00058+00044-00160+00246-00002-00015+ 82CBOVIX VIX OOPC 20230621 003250000200+00322-00069-00068+00234+00215-00093+04344+006980990003324+ 81CBOVIX VIX OOPP 20230621 003250000107-00112+00042-00191+00177-00026+00020+00264+00252- 82CBOVIX VIX OOPP 20230621 003250000066-00077+00330+00331-00165-00145+00267-05419-006980990008918+ 81CBOVIX VIX OOPC 20230621 003300000107-00111+00173-00059+00045-00157+00244-00001+00013+ 82CBOVIX VIX OOPC 20230621 003300000196+00319-00064-00065+00229+00211-00090+04241+007022720003230+ 81CBOVIX VIX OOPP 20230621 003300000107-00111+00040-00192+00178-00024+00022+00267+00254- 82CBOVIX VIX OOPP 20230621 003300000070-00081+00335+00334-00170-00149+00269-05521-007022720009311+ 81CBOVIX VIX OOPC 20230621 003400000106-00110+00170-00061+00046-00153+00239-00005+00009+ 82CBOVIX VIX OOPC 20230621 003400000189+00311-00056-00060+00220+00203-00086+04057+007132610003073+ 81CBOVIX VIX OOPP 20230621 003400000106-00110+00037-00194+00179-00019+00027+00272+00257- 82CBOVIX VIX OOPP 20230621 003400000077-00088+00343+00340-00180-00156+00274-05705-007132610010130+ 81CBOVIX VIX OOPC 20230621 003500000105-00108+00167-00062+00047-00148+00234-00010+00006+ 82CBOVIX VIX OOPC 20230621 003500000182+00304-00048-00055+00211+00196-00082+03878+007220990002916+ 81CBOVIX VIX OOPP 20230621 003500000105-00108+00034-00195+00181-00015+00032+00276+00260- 82CBOVIX VIX OOPP 20230621 003500000084-00095+00351+00345-00189-00163+00278-05884-007220990010950+ 81CBOVIX VIX OOPC 20230621 003600000104-00106+00164-00063+00048-00144+00229-00013+00003+ 82CBOVIX VIX OOPC 20230621 003600000176+00297-00041-00050+00203+00189-00078+03713+007312360002775+ 81CBOVIX VIX OOPP 20230621 003600000104-00106+00031-00196+00182-00010+00037+00279+00263- 82CBOVIX VIX OOPP 20230621 003600000091-00102+00358+00350-00197-00170+00282-06049-007312360011785+ 81CBOVIX VIX OOPC 20230621 003700000103-00104+00161-00063+00049-00140+00224-00017+00001+ 82CBOVIX VIX OOPC 20230621 003700000170+00290-00035-00046+00195+00183-00074+03559+007400660002645+ 81CBOVIX VIX OOPP 20230621 003700000103-00104+00029-00196+00182-00006+00042+00283+00266- 82CBOVIX VIX OOPP 20230621 003700000097-00109+00364+00354-00205-00177+00285-06204-007400660012632+ 81CBOVIX VIX OOPC 20230621 003750000103-00103+00160-00063+00049-00137+00221-00018+00000- 82CBOVIX VIX OOPC 20230621 003750000167+00287-00033-00044+00191+00179-00072+03486+007445640002585+ 81CBOVIX VIX OOPP 20230621 003750000103-00103+00027-00196+00183-00004+00045+00284+00267- 82CBOVIX VIX OOPP 20230621 003750000100-00112+00366+00356-00209-00180+00287-06276-007445640013060+ 81CBOVIX VIX OOPC 20230621 003800000102-00102+00158-00063+00050-00135+00219-00019+00001- 82CBOVIX VIX OOPC 20230621 003800000164+00283-00030-00042+00187+00176-00071+03414+007486660002525+ 81CBOVIX VIX OOPP 20230621 003800000102-00102+00026-00196+00183-00002+00047+00285+00268- 82CBOVIX VIX OOPP 20230621 003800000103-00116+00369+00357-00213-00183+00289-06348-007486660013488+ 81CBOVIX VIX OOPC 20230621 003900000101-00100+00156-00063+00050-00131+00214-00022+00003- 82CBOVIX VIX OOPC 20230621 003900000158+00277-00025-00039+00180+00170-00068+03280+007571920002415+ 81CBOVIX VIX OOPP 20230621 003900000101-00099+00023-00196+00184-00002-00052+00287+00270- 82CBOVIX VIX OOPP 20230621 003900000109-00122+00374+00361-00220-00189+00292-06483-007571920014355+ 81CBOVIX VIX OOPC 20230621 004000000100-00098+00153-00063+00050-00128+00210-00024+00005- 82CBOVIX VIX OOPC 20230621 004000000153+00271-00021-00036+00174+00165-00065+03155+007657900002315+ 81CBOVIX VIX OOPP 20230621 004000000100-00097+00020-00196+00184-00006-00056+00289+00272- 82CBOVIX VIX OOPP 20230621 004000000114-00128+00378+00364-00226-00195+00295-06608-007657900015231+ 81CBOVIX VIX OOPC 20230621 004250000096-00092+00146-00062+00051-00118+00199-00027+00009- 82CBOVIX VIX OOPC 20230621 004250000140+00256-00012-00029+00158+00152-00058+02865+007840500002080+ 81CBOVIX VIX OOPP 20230621 004250000097-00092+00013-00195+00184-00015-00067+00293+00276- 82CBOVIX VIX OOPP 20230621 004250000127-00143+00387+00371-00242-00208+00301-06898-007840500017437+ 81CBOVIX VIX OOPC 20230621 004500000093-00088+00139-00061+00050-00111+00189-00030+00011- 82CBOVIX VIX OOPC 20230621 004500000130+00243-00006-00024+00146+00141-00053+02625+008032870001895+ 81CBOVIX VIX OOPP 20230621 004500000094-00087+00007-00193+00184-00023-00077+00295+00278- 82CBOVIX VIX OOPP 20230621 004500000137-00156+00393+00376-00254-00219+00307-07138-008032870019693+ 81CBOVIX VIX OOPC 20230621 004750000090-00083+00133-00059+00050-00103+00180-00031+00013- 82CBOVIX VIX OOPC 20230621 004750000121+00230-00001-00019+00135+00131-00049+02416+008209300001735+ 81CBOVIX VIX OOPP 20230621 004750000091-00082+00001-00191+00184-00030-00086+00297+00280- 82CBOVIX VIX OOPP 20230621 004750000146-00168+00398+00381-00266-00229+00311-07347-008209300021974+ 81CBOVIX VIX OOPC 20230621 005000000087-00079+00128-00057+00049-00097+00172-00032+00015- 82CBOVIX VIX OOPC 20230621 005000000112+00219-00003+00016+00125+00122-00045+02236+008379960001600+ 81CBOVIX VIX OOPP 20230621 005000000088-00078+00005+00189+00183-00037-00094+00297+00282- 82CBOVIX VIX OOPP 20230621 005000000155-00179+00402+00384-00275-00238+00315-07527-008379960024279+ 81CBOVIX VIX OOPC 20230621 005500000081-00071+00117-00053+00047-00086+00157-00032+00017- 82CBOVIX VIX OOPC 20230621 005500000099+00199-00008+00010+00109+00107-00039+01934+008682850001375+ 81CBOVIX VIX OOPP 20230621 005500000082-00070+00015+00185+00181-00048-00108+00298+00284- 82CBOVIX VIX OOPP 20230621 005500000169-00199+00407+00390-00292-00253+00321-07828-008682850028936+ 81CBOVIX VIX OOPC 20230621 006000000075-00064+00108-00049+00045-00077+00144-00032+00018- 82CBOVIX VIX OOPC 20230621 006000000087+00183-00012+00007+00096+00094-00034+01696+008953640001200+ 81CBOVIX VIX OOPP 20230621 006000000077-00063+00024+00181+00180-00057-00121+00297+00285- 82CBOVIX VIX OOPP 20230621 006000000180-00216+00410+00394-00305-00265+00326-08066-008953640033643+ 81CBOVIX VIX OOPC 20230621 006500000071-00058+00100-00045+00043-00069+00133-00031+00019- 82CBOVIX VIX OOPC 20230621 006500000078+00168-00013+00004+00085+00084-00030+01499+009185380001055+ 81CBOVIX VIX OOPP 20230621 006500000072-00057+00031+00177+00178-00065-00132+00296+00286- 82CBOVIX VIX OOPP 20230621 006500000190-00230+00412+00397-00316-00275+00330-08263-009185380038380+ 81CBOVIX VIX OOPC 20230621 007000000066-00053+00093-00042+00041-00062+00123-00029+00019- 82CBOVIX VIX OOPC 20230621 007000000070+00155-00014+00002+00076+00076-00026+01341+009402480000940+ 81CBOVIX VIX OOPP 20230621 007000000068-00052+00038+00174+00176-00072-00142+00294+00286- 82CBOVIX VIX OOPP 20230621 007000000198-00243+00413+00399-00324-00283+00334-08422-009402480043147+ 81CBOVIX VIX OOPC 20230621 007500000062-00049+00088-00039+00039-00057+00115-00028+00019- 82CBOVIX VIX OOPC 20230621 007500000064+00145-00015+00000+00069+00069-00024+01214+009614150000850+ 81CBOVIX VIX OOPP 20230621 007500000064-00047+00044+00171+00174-00078-00150+00293+00286- 82CBOVIX VIX OOPP 20230621 007500000204-00253+00413+00401-00332-00290+00336-08549-009614150047938+ 81CBOVIX VIX OOPC 20230621 008000000058-00045+00082-00036+00037-00052+00107-00027+00018- 82CBOVIX VIX OOPC 20230621 008000000058+00135-00015+00001-00063+00062-00021+01092+009768780000760+ 81CBOVIX VIX OOPP 20230621 008000000060-00043+00050+00168+00172-00083-00158+00291+00286- 82CBOVIX VIX OOPP 20230621 008000000210-00263+00413+00403-00339-00297+00339-08671-009768780052730+ 81CBOVIX VIX OOPC 20230621 008500000055-00041+00077-00034+00036-00048+00100-00025+00018- 82CBOVIX VIX OOPC 20230621 008500000053+00126-00015+00002-00057+00057-00019+00994+009929470000690+ 81CBOVIX VIX OOPP 20230621 008500000057-00040+00055+00165+00171-00087-00164+00290+00286- 82CBOVIX VIX OOPP 20230621 008500000215-00272+00413+00404-00344-00302+00341-08768-009929470057542+ 81CBOVIX VIX OOPC 20230621 009000000052-00038+00072-00032+00034-00044+00094-00024+00018- 82CBOVIX VIX OOPC 20230621 009000000049+00118-00015+00003-00052+00053-00018+00910+010078440000630+ 81CBOVIX VIX OOPP 20230621 009000000054-00036+00059+00163+00169-00091-00170+00288+00286- 82CBOVIX VIX OOPP 20230621 009000000220-00279+00412+00405-00349-00306+00342-08852-010078440062364+ 81CBOVIX VIX OOPC 20230621 009500000049-00036+00068-00030+00032-00041+00088-00023+00017- 82CBOVIX VIX OOPC 20230621 009500000045+00111-00015+00004-00048+00048-00016+00834+010206550000575+ 81CBOVIX VIX OOPP 20230621 009500000052-00033+00063+00161+00168-00095-00176+00287+00286- 82CBOVIX VIX OOPP 20230621 009500000224-00286+00412+00405-00354-00310+00344-08928-010206550067191+ 81CBOVIX VIX OOPC 20230621 010000000047-00033+00064-00028+00031-00038+00083-00021+00017- 82CBOVIX VIX OOPC 20230621 010000000041+00104-00014+00004-00044+00045-00015+00765+010318260000525+ 81CBOVIX VIX OOPP 20230621 010000000049-00031+00067+00158+00166-00098-00181+00285+00285- 82CBOVIX VIX OOPP 20230621 010000000228-00293+00411+00406-00358-00314+00346-08997-010318260072022+ 81CBOVIX VIX OOPC 20230621 011000000042-00029+00058-00025+00028-00033+00075-00019+00016- 82CBOVIX VIX OOPC 20230621 011000000036+00093-00013+00004-00038+00039-00013+00659+010550320000450+ 81CBOVIX VIX OOPP 20230621 011000000045-00026+00073+00155+00164-00103-00189+00283+00285- 82CBOVIX VIX OOPP 20230621 011000000233-00304+00410+00407-00364-00320+00348-09104-010550320081711+ 81CBOVIX VIX OOPC 20230621 012000000038-00025+00052-00022+00026-00028+00067-00017+00015- 82CBOVIX VIX OOPC 20230621 012000000031+00083-00012+00005-00033+00034-00011+00568+010730030000385+ 81CBOVIX VIX OOPP 20230621 012000000041-00022+00078+00152+00162-00108-00196+00281+00284- 82CBOVIX VIX OOPP 20230621 012000000239-00313+00409+00407-00370-00325+00350-09195-010730030091409+ 81CBOVIX VIX OOPC 20230621 013000000035-00023+00047-00019+00024-00025+00061-00016+00014- 82CBOVIX VIX OOPC 20230621 013000000027+00075-00012+00005-00029+00030-00009+00497+010903530000336+ 81CBOVIX VIX OOPP 20230621 013000000038-00019+00083+00149+00160-00112-00202+00279+00283- 82CBOVIX VIX OOPP 20230621 013000000243-00321+00408+00408-00374-00329+00351-09265-010903530101124+ 81CBOVIX VIX OOPC 20230621 014000000032-00020+00043-00017+00022-00022+00055-00014+00013- 82CBOVIX VIX OOPC 20230621 014000000024+00068-00011+00005-00025+00026-00008+00437+011047180000293+ 81CBOVIX VIX OOPP 20230621 014000000035-00016+00087+00147+00159-00115-00208+00277+00283- 82CBOVIX VIX OOPP 20230621 014000000246-00327+00406+00408-00378-00332+00352-09326-011047180110845+ 81CBOVIX VIX OOPC 20230621 015000000029-00017+00038-00015+00020-00019+00049-00013+00012- 82CBOVIX VIX OOPC 20230621 015000000021+00061-00010+00005-00022+00023-00007+00378+011130220000250+ 81CBOVIX VIX OOPP 20230621 015000000033-00013+00091+00144+00157-00118-00213+00275+00282- 82CBOVIX VIX OOPP 20230621 015000000250-00334+00405+00409-00382-00335+00354-09385-011130220120565+ 81CBOVIX VIX OOPC 20230719 001000000005-00000+00108-00104-00098+00105+00212-00208-00200+ 82CBOVIX VIX OOPC 20230719 001000000209+00315-00312-00303+00313+00281-00276+09699+005080050016742+ 81CBOVIX VIX OOPP 20230719 001000000005-00001+00004-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230719 001000000001+00002-00001+00009-00001+00000+00004-00027-005080050000010+ 81CBOVIX VIX OOPC 20230719 001100000008-00001+00110-00103-00094+00105+00213-00207-00196+ 82CBOVIX VIX OOPC 20230719 001100000209+00316-00311-00297+00313+00281-00273+09674+005015700015779+ 81CBOVIX VIX OOPP 20230719 001100000007-00002+00006-00002+00009-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20230719 001100000002+00003-00002+00015-00002+00001+00008-00053-005015700000020+ 81CBOVIX VIX OOPC 20230719 001200000010-00002+00112-00102-00091+00106+00215-00206-00192+ 82CBOVIX VIX OOPC 20230719 001200000210+00317-00310-00292+00314+00280-00270+09647+004815530014816+ 81CBOVIX VIX OOPP 20230719 001200000010-00003+00008-00003+00012-00003+00006-00003+00016- 82CBOVIX VIX OOPP 20230719 001200000003+00004-00003+00020-00002+00001+00011-00079-004815530000030+ 81CBOVIX VIX OOPC 20230719 001300000013-00003+00114-00101-00088+00107+00216-00205-00188+ 82CBOVIX VIX OOPC 20230719 001300000211+00318-00309-00286+00315+00280-00266+09618+004564120013853+ 81CBOVIX VIX OOPP 20230719 001300000012-00004+00010-00004+00016-00004+00007-00004+00020- 82CBOVIX VIX OOPP 20230719 001300000003+00005-00004+00025-00003+00001+00015-00108-004564120000040+ 81CBOVIX VIX OOPC 20230719 001400000017-00005+00117-00099-00082+00109+00218-00203-00181+ 82CBOVIX VIX OOPC 20230719 001400000213+00320-00307-00278+00316+00280-00260+09566+004415720012901+ 81CBOVIX VIX OOPP 20230719 001400000017-00006+00013-00006+00021-00005+00009-00006+00027- 82CBOVIX VIX OOPP 20230719 001400000005+00007-00006+00034-00004+00002+00021-00161-004415720000060+ 81CBOVIX VIX OOPC 20230719 001500000022-00008+00121-00096-00076+00112+00221-00200-00173+ 82CBOVIX VIX OOPC 20230719 001500000215+00321-00304-00268+00318+00279-00252+09490+004294360011958+ 81CBOVIX VIX OOPP 20230719 001500000022-00008+00016-00009+00028-00008+00012-00009+00035- 82CBOVIX VIX OOPP 20230719 001500000007+00009-00009+00044-00006+00002+00029-00236-004294360000090+ 81CBOVIX VIX OOPC 20230719 001600000029-00013+00126-00091-00067+00116+00224-00195-00162+ 82CBOVIX VIX OOPC 20230719 001600000219+00324-00299-00254+00320+00277-00242+09367+004263800011040+ 81CBOVIX VIX OOPP 20230719 001600000028-00013+00021-00014+00036-00012+00016-00014+00046- 82CBOVIX VIX OOPP 20230719 001600000011+00011-00014+00058-00008+00004+00039-00360-004263800000145+ 81CBOVIX VIX OOPC 20230719 001700000037-00020+00132-00083-00056+00122+00228-00186-00148+ 82CBOVIX VIX OOPC 20230719 001700000223+00326-00290-00237+00323+00275-00230+09179+004311710010162+ 81CBOVIX VIX OOPP 20230719 001700000037-00020+00028-00022+00047-00018+00020-00023+00060- 82CBOVIX VIX OOPP 20230719 001700000015+00013-00023+00075-00011+00006+00051-00548-004311710000240+ 81CBOVIX VIX OOPC 20230719 001800000047-00031+00139-00070-00044+00131+00233-00173-00132+ 82CBOVIX VIX OOPC 20230719 001800000229+00328-00275-00218+00325+00271-00217+08913+004448090009350+ 81CBOVIX VIX OOPP 20230719 001800000046-00031+00034-00034+00060-00027+00024-00036+00076- 82CBOVIX VIX OOPP 20230719 001800000021+00015-00037+00095-00013+00010+00064-00814-004448090000400+ 81CBOVIX VIX OOPC 20230719 001900000056-00043+00145-00055-00031+00140+00237-00155-00115+ 82CBOVIX VIX OOPC 20230719 001900000234+00329-00256-00197+00325+00265-00203+08585+004628220008612+ 81CBOVIX VIX OOPP 20230719 001900000056-00044+00041-00049+00073-00036+00028-00053+00093- 82CBOVIX VIX OOPP 20230719 001900000026+00017-00056+00115-00013+00016+00078-01142-004628220000635+ 81CBOVIX VIX OOPC 20230719 002000000065-00056+00151-00038-00018+00149+00239-00135-00099+ 82CBOVIX VIX OOPC 20230719 002000000237+00329-00234-00177+00322+00259-00189+08218+004832120007954+ 81CBOVIX VIX OOPP 20230719 002000000065-00057+00047-00066+00086-00045+00031-00073+00109- 82CBOVIX VIX OOPP 20230719 002000000029+00016-00078+00135-00010+00023+00092-01508-004832120000950+ 81CBOVIX VIX OOPC 20230719 002100000073-00069+00156-00022-00007+00156+00241-00115-00084+ 82CBOVIX VIX OOPC 20230719 002100000239+00328-00210-00158+00317+00251-00177+07835+005050290007376+ 81CBOVIX VIX OOPP 20230719 002100000073-00069+00052-00083+00097-00052+00032-00094+00124- 82CBOVIX VIX OOPP 20230719 002100000031+00015-00102+00154-00005+00030+00105-01892-005050290001345+ 81CBOVIX VIX OOPC 20230719 002200000080-00079+00159-00007-00003-00160+00241-00096-00071+ 82CBOVIX VIX OOPC 20230719 002200000238+00325-00187-00141+00310+00243-00165+07461+005235540006848+ 81CBOVIX VIX OOPP 20230719 002200000080-00079+00055-00097+00107-00057+00033-00113+00137- 82CBOVIX VIX OOPP 20230719 002200000030+00013-00125+00171-00002-00039+00116-02266-005235540001790+ 81CBOVIX VIX OOPC 20230719 002300000085-00087+00162-00006+00012-00164+00241-00078-00059+ 82CBOVIX VIX OOPC 20230719 002300000235+00322-00165-00126+00302+00234-00154+07098+005403660006371+ 81CBOVIX VIX OOPP 20230719 002300000085-00087+00057-00111+00116-00060+00032-00131+00149- 82CBOVIX VIX OOPP 20230719 002300000027+00009-00147+00186-00010-00047+00127-02629-005403660002285+ 81CBOVIX VIX OOPC 20230719 002400000090-00094+00163-00018+00019-00165+00239-00062-00048+ 82CBOVIX VIX OOPC 20230719 002400000232+00317-00145-00113+00293+00226-00144+06749+005558020005938+ 81CBOVIX VIX OOPP 20230719 002400000090-00094+00059-00122+00123-00061+00031-00146+00160- 82CBOVIX VIX OOPP 20230719 002400000024+00005-00167+00199-00019-00055+00137-02978-005558020002825+ 81CBOVIX VIX OOPC 20230719 002500000093-00099+00164-00028+00025-00165+00237-00048-00039+ 82CBOVIX VIX OOPC 20230719 002500000227+00313-00126-00101+00284+00218-00136+06417+005727430005565+ 81CBOVIX VIX OOPP 20230719 002500000093-00099+00060-00132+00130-00061+00029-00161+00169- 82CBOVIX VIX OOPP 20230719 002500000019+00000-00186+00211-00028-00064+00145-03310-005727430003425+ 81CBOVIX VIX OOPC 20230719 002600000096-00102+00164-00036+00031-00165+00234-00035-00031+ 82CBOVIX VIX OOPC 20230719 002600000222+00307-00110-00090+00274+00209-00127+06102+005842560005195+ 81CBOVIX VIX OOPP 20230719 002600000096-00102+00060-00140+00135-00061+00026-00173+00177- 82CBOVIX VIX OOPP 20230719 002600000014+00005+00203+00222-00038-00072+00154-03625-005842560004028+ 81CBOVIX VIX OOPC 20230719 002700000098-00105+00163-00043+00035-00163+00231-00024-00024+ 82CBOVIX VIX OOPC 20230719 002700000216+00302-00095-00081+00265+00202-00120+05808+005987950004887+ 81CBOVIX VIX OOPP 20230719 002700000098-00105+00059-00147+00140-00059+00023-00184+00184- 82CBOVIX VIX OOPP 20230719 002700000008+00011+00218+00232-00048-00080+00161-03919-005987950004693+ 81CBOVIX VIX OOPC 20230719 002800000099-00107+00162-00048+00039-00161+00228-00015-00018+ 82CBOVIX VIX OOPC 20230719 002800000210+00296-00081-00072+00255+00194-00113+05526+006089490004579+ 81CBOVIX VIX OOPP 20230719 002800000099-00107+00058-00152+00143-00057+00020-00194+00191- 82CBOVIX VIX OOPP 20230719 002800000002+00016+00231+00241-00058-00087+00168-04201-006089490005358+ 81CBOVIX VIX OOPC 20230719 002900000100-00108+00161-00053+00043-00158+00224-00006-00012+ 82CBOVIX VIX OOPC 20230719 002900000204+00290-00069-00064+00246+00186-00107+05267+006219860004325+ 81CBOVIX VIX OOPP 20230719 002900000100-00108+00057-00157+00147-00054+00016-00202+00196- 82CBOVIX VIX OOPP 20230719 002900000004-00022+00243+00248-00067-00095+00174-04459-006219860006076+ 81CBOVIX VIX OOPC 20230719 003000000101-00108+00159-00056+00045-00155+00221-00001+00008+ 82CBOVIX VIX OOPC 20230719 003000000198+00284-00059-00058+00237+00179-00101+05030+006357660004104+ 81CBOVIX VIX OOPP 20230719 003000000101-00108+00055-00160+00149-00051+00013-00209+00201- 82CBOVIX VIX OOPP 20230719 003000000010-00028+00253+00255-00076-00102+00180-04696-006357660006828+ 81CBOVIX VIX OOPC 20230719 003100000101-00108+00158-00059+00047-00152+00217-00007+00004+ 82CBOVIX VIX OOPC 20230719 003100000192+00279-00050-00052+00228+00173-00096+04806+006474300003891+ 81CBOVIX VIX OOPP 20230719 003100000101-00108+00054-00163+00152-00048+00009-00215+00205- 82CBOVIX VIX OOPP 20230719 003100000016-00034+00262+00261-00084-00108+00185-04921-006474300007588+ 81CBOVIX VIX OOPC 20230719 003200000101-00107+00156-00061+00049-00149+00213-00012+00000- 82CBOVIX VIX OOPC 20230719 003200000186+00273-00041-00046+00220+00166-00091+04588+006563770003678+ 81CBOVIX VIX OOPP 20230719 003200000101-00107+00052-00165+00154-00044+00005-00220+00209- 82CBOVIX VIX OOPP 20230719 003200000022-00040+00271+00267-00093-00115+00190-05138-006563770008348+ 81CBOVIX VIX OOPC 20230719 003300000101-00106+00154-00063+00051-00145+00209-00016+00003- 82CBOVIX VIX OOPC 20230719 003300000180+00267-00034-00041+00212+00160-00087+04392+006672010003500+ 81CBOVIX VIX OOPP 20230719 003300000101-00106+00050-00167+00155-00041+00001-00224+00212- 82CBOVIX VIX OOPP 20230719 003300000028-00045+00278+00272-00101-00121+00194-05334-006672010009142+ 81CBOVIX VIX OOPC 20230719 003400000100-00105+00151-00064+00052-00142+00205-00020+00006- 82CBOVIX VIX OOPC 20230719 003400000175+00261-00028-00036+00204+00154-00083+04204+006762090003325+ 81CBOVIX VIX OOPP 20230719 003400000101-00105+00048-00168+00156-00037+00003+00228+00215- 82CBOVIX VIX OOPP 20230719 003400000034-00051+00284+00276-00108-00127+00198-05523-006762090009940+ 81CBOVIX VIX OOPC 20230719 003500000100-00103+00149-00065+00053-00138+00201-00023+00009- 82CBOVIX VIX OOPC 20230719 003500000169+00256-00022-00033+00197+00149-00079+04033+006863430003175+ 81CBOVIX VIX OOPP 20230719 003500000100-00103+00045-00169+00157-00034+00007+00231+00217- 82CBOVIX VIX OOPP 20230719 003500000039-00056+00290+00280-00116-00132+00202-05693-006863430010763+ 81CBOVIX VIX OOPC 20230719 003600000099-00102+00147-00066+00054-00135+00197-00026+00011- 82CBOVIX VIX OOPC 20230719 003600000164+00250-00017-00029+00190+00144-00075+03870+006952880003030+ 81CBOVIX VIX OOPP 20230719 003600000099-00102+00043-00170+00158-00030+00011+00234+00220- 82CBOVIX VIX OOPP 20230719 003600000044-00062+00295+00284-00122-00138+00206-05856-006952880011590+ 81CBOVIX VIX OOPC 20230719 003700000098-00100+00145-00066+00054-00131+00193-00028+00013- 82CBOVIX VIX OOPC 20230719 003700000159+00245-00013-00026+00183+00139-00072+03714+007031900002890+ 81CBOVIX VIX OOPP 20230719 003700000099-00100+00041-00170+00159-00027+00014+00236+00222- 82CBOVIX VIX OOPP 20230719 003700000050-00067+00299+00287-00129-00143+00209-06013-007031900012423+ 81CBOVIX VIX OOPC 20230719 003800000097-00099+00142-00066+00055-00128+00190-00030+00015- 82CBOVIX VIX OOPC 20230719 003800000154+00239-00009-00022+00177+00134-00069+03567+007108310002760+ 81CBOVIX VIX OOPP 20230719 003800000098-00098+00038-00170+00159-00023+00018+00238+00223- 82CBOVIX VIX OOPP 20230719 003800000055-00073+00303+00290-00136-00147+00212-06159-007108310013266+ 81CBOVIX VIX OOPC 20230719 003900000096-00097+00140-00066+00055-00125+00186-00032+00016- 82CBOVIX VIX OOPC 20230719 003900000149+00234-00005-00020+00171+00129-00066+03433+007190110002645+ 81CBOVIX VIX OOPP 20230719 003900000097-00096+00036-00170+00160-00020+00022+00240+00225- 82CBOVIX VIX OOPP 20230719 003900000059-00078+00307+00293-00142-00152+00215-06294-007190110014124+ 81CBOVIX VIX OOPC 20230719 004000000095-00095+00138-00066+00055-00121+00182-00033+00018- 82CBOVIX VIX OOPC 20230719 004000000145+00229-00002-00017+00165+00125-00063+03304+007265440002535+ 81CBOVIX VIX OOPP 20230719 004000000096-00095+00034-00169+00160-00017+00025+00241+00226- 82CBOVIX VIX OOPP 20230719 004000000064-00083+00310+00295-00147-00156+00218-06422-007265440014987+ 81CBOVIX VIX OOPC 20230719 004250000092-00090+00132-00065+00055-00114+00174-00036+00020- 82CBOVIX VIX OOPC 20230719 004250000134+00218-00004+00012+00152+00115-00057+03015+007442970002290+ 81CBOVIX VIX OOPP 20230719 004250000093-00090+00028-00168+00160-00009+00034+00244+00229- 82CBOVIX VIX OOPP 20230719 004250000074-00094+00316+00301-00161-00166+00224-06712-007442970017173+ 81CBOVIX VIX OOPC 20230719 004500000089-00086+00126-00063+00055-00107+00165-00037+00022- 82CBOVIX VIX OOPC 20230719 004500000125+00207-00009+00008+00141+00106-00052+02762+007605400002080+ 81CBOVIX VIX OOPP 20230719 004500000090-00085+00023-00166+00159-00002+00042+00245+00231- 82CBOVIX VIX OOPP 20230719 004500000084-00105+00321+00305-00172-00175+00229-06965-007605400019395+ 81CBOVIX VIX OOPC 20230719 004750000086-00082+00121-00061+00054-00100+00158-00038+00024- 82CBOVIX VIX OOPC 20230719 004750000116+00197-00013+00004+00131+00099-00048+02546+007764770001905+ 81CBOVIX VIX OOPP 20230719 004750000087-00081+00018-00164+00159-00005-00050+00246+00233- 82CBOVIX VIX OOPP 20230719 004750000092-00115+00324+00309-00182-00182+00233-07181-007764770021652+ 81CBOVIX VIX OOPC 20230719 005000000084-00078+00116-00059+00053-00094+00151-00038+00025- 82CBOVIX VIX OOPC 20230719 005000000109+00187-00015+00002+00122+00092-00044+02361+007924120001760+ 81CBOVIX VIX OOPP 20230719 005000000084-00077+00013-00162+00158-00010-00057+00246+00234- 82CBOVIX VIX OOPP 20230719 005000000100-00124+00327+00311-00191-00189+00237-07366-007924120023939+ 81CBOVIX VIX OOPC 20230719 005500000078-00070+00107-00055+00051-00084+00138-00037+00026- 82CBOVIX VIX OOPC 20230719 005500000096+00171-00018+00002-00107+00080-00038+02040+008185410001505+ 81CBOVIX VIX OOPP 20230719 005500000079-00069+00004-00158+00156-00021-00069+00245+00235- 82CBOVIX VIX OOPP 20230719 005500000113-00141+00330+00315-00207-00201+00243-07687-008185410028548+ 81CBOVIX VIX OOPC 20230719 006000000073-00064+00099-00051+00048-00075+00127-00036+00026- 82CBOVIX VIX OOPC 20230719 006000000085+00156-00020+00005-00094+00071-00033+01784+008416720001305+ 81CBOVIX VIX OOPP 20230719 006000000074-00063+00004+00154+00154-00030-00080+00243+00235- 82CBOVIX VIX OOPP 20230719 006000000124-00155+00331+00318-00219-00210+00249-07943-008416720033212+ 81CBOVIX VIX OOPC 20230719 006500000068-00058+00092-00047+00046-00068+00117-00034+00026- 82CBOVIX VIX OOPC 20230719 006500000076+00144-00021+00007-00083+00063-00029+01572+008614120001140+ 81CBOVIX VIX OOPP 20230719 006500000069-00057+00011+00150+00151-00038-00090+00241+00235- 82CBOVIX VIX OOPP 20230719 006500000133-00167+00332+00320-00230-00218+00253-08155-008614120037911+ 81CBOVIX VIX OOPC 20230719 007000000064-00053+00085-00043+00044-00061+00108-00033+00025- 82CBOVIX VIX OOPC 20230719 007000000068+00133-00021+00008-00075+00056-00026+01401+008801740001010+ 81CBOVIX VIX OOPP 20230719 007000000065-00051+00017+00146+00149-00044-00099+00239+00235- 82CBOVIX VIX OOPP 20230719 007000000141-00178+00332+00322-00239-00224+00256-08326-008801740042645+ 81CBOVIX VIX OOPC 20230719 007500000060-00049+00080-00040+00041-00056+00101-00031+00024- 82CBOVIX VIX OOPC 20230719 007500000062+00123-00020+00009-00068+00051-00023+01261+008978620000905+ 81CBOVIX VIX OOPP 20230719 007500000061-00047+00023+00143+00147-00050-00106+00238+00234- 82CBOVIX VIX OOPP 20230719 007500000148-00187+00331+00323-00246-00230+00259-08466-008978620047404+ 81CBOVIX VIX OOPC 20230719 008000000056-00045+00074-00037+00039-00051+00094-00029+00024- 82CBOVIX VIX OOPC 20230719 008000000056+00115-00020+00009-00061+00046-00021+01136+009123650000810+ 81CBOVIX VIX OOPP 20230719 008000000058-00043+00028+00140+00145-00055-00113+00236+00234- 82CBOVIX VIX OOPP 20230719 008000000154-00196+00331+00323-00253-00234+00261-08591-009123650052172+ 81CBOVIX VIX OOPC 20230719 008500000053-00041+00069-00034+00037-00046+00087-00027+00023- 82CBOVIX VIX OOPC 20230719 008500000051+00107-00019+00010-00055+00042-00018+01024+009244750000725+ 81CBOVIX VIX OOPP 20230719 008500000055-00039+00033+00137+00143-00060-00119+00234+00233- 82CBOVIX VIX OOPP 20230719 008500000159-00204+00330+00324-00259-00239+00263-08703-009244750056951+ 81CBOVIX VIX OOPC 20230719 009000000050-00038+00065-00032+00035-00043+00082-00026+00022- 82CBOVIX VIX OOPC 20230719 009000000047+00100-00019+00010-00051+00038-00017+00936+009378110000660+ 81CBOVIX VIX OOPP 20230719 009000000052-00036+00037+00134+00142-00063-00124+00232+00232- 82CBOVIX VIX OOPP 20230719 009000000163-00210+00329+00324-00264-00242+00265-08791-009378110061750+ 81CBOVIX VIX OOPC 20230719 009500000047-00035+00061-00030+00034-00039+00077-00024+00021- 82CBOVIX VIX OOPC 20230719 009500000043+00094-00018+00010-00047+00035-00015+00855+009490350000600+ 81CBOVIX VIX OOPP 20230719 009500000049-00033+00041+00132+00140-00067-00129+00230+00232- 82CBOVIX VIX OOPP 20230719 009500000167-00217+00328+00325-00268-00245+00267-08872-009490350066554+ 81CBOVIX VIX OOPC 20230719 010000000044-00033+00058-00028+00032-00037+00072-00023+00020- 82CBOVIX VIX OOPC 20230719 010000000040+00088-00017+00010-00043+00032-00014+00787+009601890000550+ 81CBOVIX VIX OOPP 20230719 010000000047-00030+00044+00130+00138-00070-00133+00229+00231- 82CBOVIX VIX OOPP 20230719 010000000171-00222+00327+00325-00272-00248+00268-08940-009601890071368+ 81CBOVIX VIX OOPC 20230719 011000000040-00028+00052-00025+00029-00032+00065-00020+00019- 82CBOVIX VIX OOPC 20230719 011000000034+00078-00016+00010-00037+00028-00012+00670+009794870000465+ 81CBOVIX VIX OOPP 20230719 011000000043-00026+00050+00126+00136-00075-00141+00226+00230- 82CBOVIX VIX OOPP 20230719 011000000177-00231+00325+00325-00278-00252+00270-09056-009794870081011+ 81CBOVIX VIX OOPC 20230719 012000000036-00025+00046-00022+00026-00027+00058-00018+00017- 82CBOVIX VIX OOPC 20230719 012000000030+00070-00014+00009-00032+00024-00010+00575+009951630000395+ 81CBOVIX VIX OOPP 20230719 012000000039-00022+00055+00123+00133-00080-00148+00223+00229- 82CBOVIX VIX OOPP 20230719 012000000182-00240+00324+00325-00284-00256+00272-09152-009951630090668+ 81CBOVIX VIX OOPC 20230719 013000000033-00022+00042-00019+00024-00024+00052-00016+00016- 82CBOVIX VIX OOPC 20230719 013000000026+00063-00013+00009-00028+00021-00009+00504+010117990000345+ 81CBOVIX VIX OOPP 20230719 013000000036-00019+00059+00120+00132-00083-00153+00221+00228- 82CBOVIX VIX OOPP 20230719 013000000185-00246+00322+00325-00288-00259+00273-09223-010117990100346+ 81CBOVIX VIX OOPC 20230719 014000000030-00020+00039-00017+00022-00022+00048-00015+00015- 82CBOVIX VIX OOPC 20230719 014000000023+00058-00012+00009-00025+00019-00008+00447+010272640000305+ 81CBOVIX VIX OOPP 20230719 014000000034-00016+00062+00118+00130-00086-00157+00219+00227- 82CBOVIX VIX OOPP 20230719 014000000189-00251+00321+00325-00291-00261+00274-09280-010272640110034+ 81CBOVIX VIX OOPC 20230719 015000000028-00018+00035-00016+00021-00019+00044-00014+00014- 82CBOVIX VIX OOPC 20230719 015000000021+00053-00011+00008-00022+00017-00007+00398+010403460000270+ 81CBOVIX VIX OOPP 20230719 015000000032-00014+00065+00116+00129-00089-00160+00218+00226- 82CBOVIX VIX OOPP 20230719 015000000191-00256+00319+00325-00294-00263+00275-09329-010403460119726+ 81CBOVIX VIX OOPC 20230816 001000000005-00000+00119-00115-00109+00115+00233-00230-00223+ 82CBOVIX VIX OOPC 20230816 001000000230+00347-00345-00335+00345+00311-00305+09671+004556290016580+ 81CBOVIX VIX OOPP 20230816 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20230816 001000000001+00002-00001+00009-00001+00000+00005-00019-004556290000007+ 81CBOVIX VIX OOPC 20230816 001100000008-00001+00121-00114-00105+00116+00235-00229-00218+ 82CBOVIX VIX OOPC 20230816 001100000231+00349-00344-00329+00346+00310-00301+09648+004556290015620+ 81CBOVIX VIX OOPP 20230816 001100000007-00002+00005-00002+00009-00001+00004-00002+00012- 82CBOVIX VIX OOPP 20230816 001100000001+00003-00002+00015-00001+00000+00010-00043-004556290000015+ 81CBOVIX VIX OOPC 20230816 001200000012-00003+00124-00112-00100+00118+00237-00227-00211+ 82CBOVIX VIX OOPC 20230816 001200000232+00350-00342-00321+00347+00310-00295+09607+004556290014667+ 81CBOVIX VIX OOPP 20230816 001200000011-00003+00008-00003+00014-00003+00006-00003+00018- 82CBOVIX VIX OOPP 20230816 001200000003+00005-00003+00023-00002+00001+00015-00084-004556290000032+ 81CBOVIX VIX OOPC 20230816 001300000017-00005+00128-00110-00094+00120+00240-00225-00203+ 82CBOVIX VIX OOPC 20230816 001300000235+00352-00340-00311+00349+00309-00287+09543+004556290013726+ 81CBOVIX VIX OOPP 20230816 001300000016-00006+00012-00006+00021-00005+00009-00006+00027- 82CBOVIX VIX OOPP 20230816 001300000005+00007-00006+00034-00004+00002+00023-00148-004556290000060+ 81CBOVIX VIX OOPC 20230816 001400000023-00009+00132-00106-00086+00123+00243-00220-00193+ 82CBOVIX VIX OOPC 20230816 001400000238+00354-00335-00298+00351+00308-00278+09451+004556290012801+ 81CBOVIX VIX OOPP 20230816 001400000022-00009+00017-00010+00029-00009+00013-00010+00037- 82CBOVIX VIX OOPP 20230816 001400000008+00009-00010+00046-00006+00003+00032-00240-004556290000105+ 81CBOVIX VIX OOPC 20230816 001500000030-00014+00138-00100-00076+00128+00247-00214-00181+ 82CBOVIX VIX OOPC 20230816 001500000241+00357-00329-00284+00353+00306-00267+09326+004556290011897+ 81CBOVIX VIX OOPP 20230816 001500000029-00015+00022-00016+00038-00013+00016-00016+00049- 82CBOVIX VIX OOPP 20230816 001500000011+00011-00016+00061-00008+00005+00043-00365-004556290000170+ 81CBOVIX VIX OOPC 20230816 001600000038-00021+00143-00092-00066+00134+00250-00206-00168+ 82CBOVIX VIX OOPC 20230816 001600000245+00359-00321-00268+00355+00304-00255+09166+004551480011018+ 81CBOVIX VIX OOPP 20230816 001600000037-00021+00028-00023+00048-00019+00020-00024+00061- 82CBOVIX VIX OOPP 20230816 001600000016+00013-00025+00077-00010+00007+00055-00525-004551480000260+ 81CBOVIX VIX OOPC 20230816 001700000046-00030+00149-00082-00055+00141+00254-00195-00154+ 82CBOVIX VIX OOPC 20230816 001700000250+00360-00309-00250+00356+00301-00242+08958+004580400010179+ 81CBOVIX VIX OOPP 20230816 001700000046-00030+00034-00033+00060-00026+00024-00035+00076- 82CBOVIX VIX OOPP 20230816 001700000020+00015-00036+00095-00012+00010+00069-00733-004580400000390+ 81CBOVIX VIX OOPC 20230816 001800000054-00038+00154-00073-00045+00147+00257-00185-00140+ 82CBOVIX VIX OOPC 20230816 001800000253+00361-00298-00233+00356+00297-00228+08748+004507490009340+ 81CBOVIX VIX OOPP 20230816 001800000053-00038+00039-00043+00070-00032+00027-00046+00089- 82CBOVIX VIX OOPP 20230816 001800000024+00016-00048+00112-00012+00013+00082-00943-004507490000521+ 81CBOVIX VIX OOPC 20230816 001900000064-00052+00161-00056-00031+00156+00260-00165-00123+ 82CBOVIX VIX OOPC 20230816 001900000257+00362-00276-00211+00354+00291-00214+08410+004712260008654+ 81CBOVIX VIX OOPP 20230816 001900000063-00052+00045-00060+00084-00041+00030-00065+00107- 82CBOVIX VIX OOPP 20230816 001900000028+00016-00069+00134-00009+00020+00097-01281-004712260000803+ 81CBOVIX VIX OOPC 20230816 002000000072-00063+00166-00041-00020+00163+00262-00147-00108+ 82CBOVIX VIX OOPC 20230816 002000000259+00361-00256-00192+00350+00285-00200+08092+004782220007967+ 81CBOVIX VIX OOPP 20230816 002000000071-00063+00050-00074+00095-00048+00032-00083+00122- 82CBOVIX VIX OOPP 20230816 002000000029+00016-00089+00153-00005+00026+00111-01599-004782220001086+ 81CBOVIX VIX OOPC 20230816 002100000079-00073+00170-00027-00009+00168+00263-00131-00094+ 82CBOVIX VIX OOPC 20230816 002100000259+00359-00237-00174+00344+00278-00186+07777+004766330007281+ 81CBOVIX VIX OOPP 20230816 002100000078-00073+00054-00088+00106-00054+00033-00100+00136- 82CBOVIX VIX OOPP 20230816 002100000029+00014-00109+00171-00001-00032+00125-01914-004766330001369+ 81CBOVIX VIX OOPC 20230816 002200000086-00084+00173-00010-00001-00173+00263-00109-00079+ 82CBOVIX VIX OOPC 20230816 002200000258+00356-00210-00156+00335+00269-00174+07389+005018740006811+ 81CBOVIX VIX OOPP 20230816 002200000085-00084+00058-00105+00116-00059+00033-00122+00151- 82CBOVIX VIX OOPP 20230816 002200000028+00011-00135+00189-00010-00042+00137-02302-005018740001868+ 81CBOVIX VIX OOPC 20230816 002300000091-00092+00175-00003+00010-00176+00262-00090-00067+ 82CBOVIX VIX OOPC 20230816 002300000254+00352-00187-00140+00326+00260-00162+07032+005174210006342+ 81CBOVIX VIX OOPP 20230816 002300000091-00092+00060-00119+00125-00061+00032-00140+00163- 82CBOVIX VIX OOPP 20230816 002300000024+00007-00158+00205-00019-00050+00148-02659-005174210002368+ 81CBOVIX VIX OOPC 20230816 002400000096-00099+00177-00015+00018-00177+00261-00073-00056+ 82CBOVIX VIX OOPC 20230816 002400000250+00347-00165-00126+00315+00251-00152+06691+005308200005910+ 81CBOVIX VIX OOPP 20230816 002400000096-00099+00061-00131+00133-00062+00030-00157+00174- 82CBOVIX VIX OOPP 20230816 002400000020+00002-00180+00219-00030-00059+00159-03000-005308200002905+ 81CBOVIX VIX OOPC 20230816 002500000099-00104+00177-00026+00025-00177+00258-00058-00046+ 82CBOVIX VIX OOPC 20230816 002500000244+00342-00146-00113+00304+00243-00142+06364+005424730005510+ 81CBOVIX VIX OOPP 20230816 002500000099-00104+00062-00141+00140-00062+00028-00172+00184- 82CBOVIX VIX OOPP 20230816 002500000014+00003+00200+00232-00041-00068+00168-03327-005424730003475+ 81CBOVIX VIX OOPC 20230816 002600000102-00108+00177-00035+00030-00176+00255-00044-00037+ 82CBOVIX VIX OOPC 20230816 002600000238+00336-00127-00101+00293+00234-00133+06052+005526990005141+ 81CBOVIX VIX OOPP 20230816 002600000102-00108+00062-00150+00145-00061+00025-00186+00193- 82CBOVIX VIX OOPP 20230816 002600000008+00009+00218+00244-00052-00077+00177-03639-005526990004075+ 81CBOVIX VIX OOPC 20230816 002700000104-00111+00176-00042+00035-00174+00252-00032-00030+ 82CBOVIX VIX OOPC 20230816 002700000231+00330-00111-00091+00282+00225-00125+05758+005644730004822+ 81CBOVIX VIX OOPP 20230816 002700000104-00111+00061-00157+00150-00059+00022-00198+00200- 82CBOVIX VIX OOPP 20230816 002700000001+00015+00234+00254-00063-00085+00185-03933-005644730004725+ 81CBOVIX VIX OOPC 20230816 002800000106-00112+00175-00048+00039-00171+00248-00022-00023+ 82CBOVIX VIX OOPC 20230816 002800000224+00324-00096-00082+00271+00217-00118+05486+005778220004550+ 81CBOVIX VIX OOPP 20230816 002800000106-00112+00060-00163+00154-00056+00018-00208+00207- 82CBOVIX VIX OOPP 20230816 002800000006-00021+00249+00263-00074-00094+00192-04205-005778220005422+ 81CBOVIX VIX OOPC 20230816 002900000107-00113+00174-00053+00043-00168+00244-00013-00017+ 82CBOVIX VIX OOPC 20230816 002900000218+00318-00083-00074+00261+00209-00112+05231+005901360004300+ 81CBOVIX VIX OOPP 20230816 002900000107-00113+00059-00168+00158-00053+00014-00217+00213- 82CBOVIX VIX OOPP 20230816 002900000013-00027+00262+00271-00084-00102+00199-04460-005901360006142+ 81CBOVIX VIX OOPC 20230816 003000000107-00113+00172-00057+00046-00165+00240-00005-00012+ 82CBOVIX VIX OOPC 20230816 003000000211+00311-00071-00066+00251+00201-00106+04986+005992680004050+ 81CBOVIX VIX OOPP 20230816 003000000107-00113+00057-00172+00161-00049+00010-00225+00218- 82CBOVIX VIX OOPP 20230816 003000000020-00034+00274+00279-00094-00109+00205-04705-005992680006861+ 81CBOVIX VIX OOPC 20230816 003100000107-00113+00170-00060+00048-00161+00236-00002+00008+ 82CBOVIX VIX OOPC 20230816 003100000204+00305-00061-00060+00241+00194-00100+04758+006084930003825+ 81CBOVIX VIX OOPP 20230816 003100000108-00113+00055-00175+00163-00046+00006-00232+00223- 82CBOVIX VIX OOPP 20230816 003100000027-00040+00284+00286-00104-00117+00211-04933-006084930007605+ 81CBOVIX VIX OOPC 20230816 003200000107-00112+00168-00062+00050-00157+00232-00008+00003+ 82CBOVIX VIX OOPC 20230816 003200000197+00298-00052-00054+00232+00187-00095+04546+006180990003625+ 81CBOVIX VIX OOPP 20230816 003200000108-00112+00053-00177+00165-00042+00002-00238+00227- 82CBOVIX VIX OOPP 20230816 003200000033-00047+00293+00292-00113-00124+00216-05145-006180990008374+ 81CBOVIX VIX OOPC 20230816 003300000107-00111+00166-00064+00052-00153+00227-00013+00000- 82CBOVIX VIX OOPC 20230816 003300000190+00292-00043-00048+00223+00180-00090+04342+006257970003428+ 81CBOVIX VIX OOPP 20230816 003300000107-00111+00051-00179+00167-00038+00003+00243+00231- 82CBOVIX VIX OOPP 20230816 003300000040-00053+00301+00297-00123-00131+00221-05349-006257970009147+ 81CBOVIX VIX OOPC 20230816 003400000107-00110+00163-00066+00053-00149+00223-00017+00003- 82CBOVIX VIX OOPC 20230816 003400000184+00286-00036-00043+00215+00174-00086+04160+006357210003268+ 81CBOVIX VIX OOPP 20230816 003400000107-00109+00048-00180+00169-00034+00007+00247+00234- 82CBOVIX VIX OOPP 20230816 003400000046-00059+00309+00302-00131-00137+00225-05531-006357210009956+ 81CBOVIX VIX OOPC 20230816 003500000106-00108+00161-00067+00054-00145+00219-00020+00006- 82CBOVIX VIX OOPC 20230816 003500000178+00279-00030-00039+00206+00167-00082+03984+006437620003108+ 81CBOVIX VIX OOPP 20230816 003500000106-00108+00046-00181+00170-00030+00011+00250+00236- 82CBOVIX VIX OOPP 20230816 003500000052-00065+00315+00307-00139-00143+00229-05707-006437620010765+ 81CBOVIX VIX OOPC 20230816 003600000105-00106+00158-00067+00055-00142+00214-00024+00008- 82CBOVIX VIX OOPC 20230816 003600000172+00274-00024-00035+00199+00162-00078+03824+006526900002970+ 81CBOVIX VIX OOPP 20230816 003600000105-00106+00044-00182+00171-00026+00015+00253+00239- 82CBOVIX VIX OOPP 20230816 003600000058-00071+00321+00311-00146-00149+00233-05867-006526900011596+ 81CBOVIX VIX OOPC 20230816 003700000104-00105+00156-00067+00056-00138+00210-00026+00011- 82CBOVIX VIX OOPC 20230816 003700000167+00268-00019-00031+00192+00156-00074+03670+006603800002834+ 81CBOVIX VIX OOPP 20230816 003700000105-00104+00041-00182+00171-00022+00019+00256+00241- 82CBOVIX VIX OOPP 20230816 003700000064-00077+00326+00314-00154-00154+00236-06021-006603800012429+ 81CBOVIX VIX OOPC 20230816 003800000103-00103+00153-00068+00056-00134+00206-00028+00013- 82CBOVIX VIX OOPC 20230816 003800000161+00262-00015-00028+00185+00151-00071+03520+006666010002698+ 81CBOVIX VIX OOPP 20230816 003800000104-00102+00038-00182+00172-00018+00024+00258+00243- 82CBOVIX VIX OOPP 20230816 003800000069-00083+00330+00318-00161-00160+00240-06171-006666010013262+ 81CBOVIX VIX OOPC 20230816 003900000102-00101+00150-00067+00057-00130+00202-00030+00015- 82CBOVIX VIX OOPC 20230816 003900000155+00256-00010-00025+00177+00145-00068+03372+006714330002563+ 81CBOVIX VIX OOPP 20230816 003900000102-00100+00036-00182+00172-00014+00028+00260+00245- 82CBOVIX VIX OOPP 20230816 003900000075-00089+00334+00321-00168-00165+00243-06319-006714330014096+ 81CBOVIX VIX OOPC 20230816 004000000101-00098+00148-00067+00057-00126+00197-00032+00016- 82CBOVIX VIX OOPC 20230816 004000000150+00250-00006-00021+00170+00140-00064+03226+006749330002427+ 81CBOVIX VIX OOPP 20230816 004000000101-00098+00033-00182+00173-00010+00032+00262+00247- 82CBOVIX VIX OOPP 20230816 004000000081-00095+00338+00324-00175-00170+00247-06465-006749330014929+ 81CBOVIX VIX OOPC 20230816 004250000098-00094+00142-00066+00057-00118+00188-00035+00019- 82CBOVIX VIX OOPC 20230816 004250000139+00238-00000+00016+00158+00130-00059+02963+006965340002225+ 81CBOVIX VIX OOPP 20230816 004250000099-00093+00027-00181+00173-00003+00041+00264+00250- 82CBOVIX VIX OOPP 20230816 004250000091-00107+00345+00330-00188-00181+00252-06728-006965340017151+ 81CBOVIX VIX OOPC 20230816 004500000095-00089+00136-00064+00057-00111+00179-00037+00021- 82CBOVIX VIX OOPC 20230816 004500000129+00226-00006+00012+00145+00120-00053+02715+007123260002023+ 81CBOVIX VIX OOPP 20230816 004500000095-00088+00021-00179+00172-00005-00050+00266+00252- 82CBOVIX VIX OOPP 20230816 004500000101-00119+00350+00334-00200-00190+00257-06976-007123260019372+ 81CBOVIX VIX OOPC 20230816 004750000092-00084+00130-00062+00056-00103+00171-00037+00023- 82CBOVIX VIX OOPC 20230816 004750000120+00214-00010+00008+00134+00111-00049+02488+007249230001835+ 81CBOVIX VIX OOPP 20230816 004750000092-00083+00016-00176+00172-00013-00059+00267+00254- 82CBOVIX VIX OOPP 20230816 004750000111-00130+00354+00338-00212-00199+00262-07203-007249230021607+ 81CBOVIX VIX OOPC 20230816 005000000088-00080+00124-00060+00055-00097+00163-00038+00024- 82CBOVIX VIX OOPC 20230816 005000000111+00204-00013+00004+00124+00103-00045+02294+007378190001680+ 81CBOVIX VIX OOPP 20230816 005000000089-00079+00010-00174+00171-00019-00066+00267+00255- 82CBOVIX VIX OOPP 20230816 005000000119-00141+00357+00341-00222-00207+00266-07397-007378190023875+ 81CBOVIX VIX OOPC 20230816 005500000082-00071+00114-00055+00053-00085+00149-00037+00025- 82CBOVIX VIX OOPC 20230816 005500000097+00185-00017+00000-00107+00090-00038+01970+007610490001425+ 81CBOVIX VIX OOPP 20230816 005500000083-00070+00000-00169+00169-00031-00081+00266+00256- 82CBOVIX VIX OOPP 20230816 005500000134-00159+00361+00346-00239-00220+00273-07721-007610490028466+ 81CBOVIX VIX OOPC 20230816 006000000076-00064+00105-00051+00050-00075+00136-00036+00026- 82CBOVIX VIX OOPC 20230816 006000000085+00169-00019+00003-00093+00079-00032+01707+007805420001220+ 81CBOVIX VIX OOPP 20230816 006000000078-00063+00009+00165+00166-00041-00093+00265+00257- 82CBOVIX VIX OOPP 20230816 006000000146-00175+00363+00350-00253-00231+00279-07984-007805420033107+ 81CBOVIX VIX OOPC 20230816 006500000071-00058+00097-00047+00047-00067+00125-00034+00025- 82CBOVIX VIX OOPC 20230816 006500000075+00155-00020+00005-00082+00070-00028+01497+007985880001060+ 81CBOVIX VIX OOPP 20230816 006500000072-00056+00017+00160+00164-00049-00104+00263+00257- 82CBOVIX VIX OOPP 20230816 006500000156-00189+00363+00352-00264-00240+00283-08194-007985880037793+ 81CBOVIX VIX OOPC 20230816 007000000066-00052+00090-00043+00045-00060+00115-00032+00025- 82CBOVIX VIX OOPC 20230816 007000000067+00142-00020+00007-00073+00062-00025+01324+008148130000930+ 81CBOVIX VIX OOPP 20230816 007000000068-00051+00024+00156+00161-00056-00113+00261+00256- 82CBOVIX VIX OOPP 20230816 007000000164-00201+00363+00353-00273-00248+00286-08367-008148130042509+ 81CBOVIX VIX OOPC 20230816 007500000062-00048+00084-00040+00042-00055+00107-00030+00024- 82CBOVIX VIX OOPC 20230816 007500000061+00132-00020+00008-00066+00056-00022+01190+008317910000833+ 81CBOVIX VIX OOPP 20230816 007500000064-00046+00030+00153+00159-00062-00121+00259+00256- 82CBOVIX VIX OOPP 20230816 007500000171-00211+00363+00354-00281-00254+00289-08501-008317910047257+ 81CBOVIX VIX OOPC 20230816 008000000059-00044+00079-00037+00040-00050+00100-00029+00024- 82CBOVIX VIX OOPC 20230816 008000000056+00123-00019+00008-00060+00051-00020+01077+008476170000752+ 81CBOVIX VIX OOPP 20230816 008000000060-00042+00035+00150+00157-00066-00128+00257+00255- 82CBOVIX VIX OOPP 20230816 008000000176-00220+00363+00355-00287-00259+00291-08614-008476170052023+ 81CBOVIX VIX OOPC 20230816 008500000055-00040+00073-00034+00038-00046+00093-00027+00023- 82CBOVIX VIX OOPC 20230816 008500000050+00114-00018+00009-00054+00046-00018+00969+008589870000672+ 81CBOVIX VIX OOPP 20230816 008500000057-00038+00040+00147+00155-00071-00135+00255+00255- 82CBOVIX VIX OOPP 20230816 008500000182-00229+00362+00356-00293-00264+00293-08722-008589870056788+ 81CBOVIX VIX OOPC 20230816 009000000051-00036+00068-00031+00036-00041+00086-00025+00022- 82CBOVIX VIX OOPC 20230816 009000000045+00106-00018+00009-00048+00042-00016+00864+008660150000591+ 81CBOVIX VIX OOPP 20230816 009000000053-00034+00045+00144+00153-00076-00142+00253+00254- 82CBOVIX VIX OOPP 20230816 009000000187-00237+00361+00356-00299-00268+00295-08827-008660150061554+ 81CBOVIX VIX OOPC 20230816 009500000048-00034+00064-00029+00034-00038+00081-00023+00021- 82CBOVIX VIX OOPC 20230816 009500000041+00099-00017+00009-00044+00038-00015+00794+008786400000543+ 81CBOVIX VIX OOPP 20230816 009500000051-00032+00049+00142+00151-00079-00147+00251+00253- 82CBOVIX VIX OOPP 20230816 009500000191-00244+00360+00357-00303-00271+00297-08897-008786400066351+ 81CBOVIX VIX OOPC 20230816 010000000046-00032+00061-00027+00033-00035+00077-00022+00020- 82CBOVIX VIX OOPC 20230816 010000000038+00094-00016+00009-00041+00036-00013+00732+008901030000499+ 81CBOVIX VIX OOPP 20230816 010000000048-00029+00052+00140+00150-00082-00151+00250+00253- 82CBOVIX VIX OOPP 20230816 010000000194-00249+00359+00357-00306-00274+00298-08959-008901030071154+ 81CBOVIX VIX OOPC 20230816 011000000041-00027+00054-00023+00029-00030+00067-00019+00019- 82CBOVIX VIX OOPC 20230816 011000000032+00082-00015+00009-00034+00030-00011+00613+009053280000413+ 81CBOVIX VIX OOPP 20230816 011000000044-00024+00059+00136+00147-00088-00160+00247+00251- 82CBOVIX VIX OOPP 20230816 011000000201-00260+00357+00357-00313-00280+00300-09078-009053280080759+ 81CBOVIX VIX OOPC 20230816 012000000036-00023+00048-00020+00026-00025+00060-00017+00017- 82CBOVIX VIX OOPC 20230816 012000000027+00073-00013+00009-00029+00026-00009+00518+009183490000345+ 81CBOVIX VIX OOPP 20230816 012000000039-00020+00064+00132+00144-00093-00167+00244+00250- 82CBOVIX VIX OOPP 20230816 012000000206-00269+00355+00357-00319-00284+00302-09173-009183490090384+ 81CBOVIX VIX OOPC 20230816 013000000033-00020+00042-00018+00024-00022+00053-00015+00016- 82CBOVIX VIX OOPC 20230816 013000000023+00065-00012+00008-00025+00022-00008+00440+009290850000290+ 81CBOVIX VIX OOPP 20230816 013000000036-00016+00069+00129+00142-00097-00174+00242+00249- 82CBOVIX VIX OOPP 20230816 013000000210-00277+00354+00357-00324-00288+00304-09251-009290850100021+ 81CBOVIX VIX OOPC 20230816 014000000030-00018+00039-00016+00022-00019+00048-00014+00015- 82CBOVIX VIX OOPC 20230816 014000000021+00059-00011+00008-00022+00020-00007+00389+009434890000255+ 81CBOVIX VIX OOPP 20230816 014000000034-00014+00073+00127+00141-00099-00178+00240+00248- 82CBOVIX VIX OOPP 20230816 014000000213-00283+00352+00357-00327-00290+00305-09302-009434890109678+ 81CBOVIX VIX OOPC 20230816 015000000027-00016+00035-00014+00020-00017+00044-00012+00013- 82CBOVIX VIX OOPC 20230816 015000000018+00053-00010+00008-00019+00017-00006+00338+009529510000220+ 81CBOVIX VIX OOPP 20230816 015000000031-00012+00076+00125+00139-00102-00182+00238+00247- 82CBOVIX VIX OOPP 20230816 015000000216-00288+00351+00357-00330-00292+00306-09353-009529510119335+ 81CBOVIXW VIX OOPC 20221228 001000000000-00000-00380-00380-00379+00379+00760-00760-00758+ 82CBOVIXW VIX OOPC 20221228 001000000759+01139-01139-01125+01138+01025-00403+09985+007617190013431+ 81CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00013-00000-00000+00299-00000+007617190000000+ 81CBOVIXW VIX OOPC 20221228 001050000000-00000-00380-00380-00379+00379+00760-00760-00758+ 82CBOVIXW VIX OOPC 20221228 001050000759+01139-01139-01115+01138+01025-00388+09985+007617190012932+ 81CBOVIXW VIX OOPP 20221228 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221228 001050000000+00000+00000+00023-00001-00000+00314-00000+007617190000000+ 81CBOVIXW VIX OOPC 20221228 001100000000-00000-00380-00380-00379+00379+00760-00760-00757+ 82CBOVIXW VIX OOPC 20221228 001100000759+01139-01139-01101+01135+01025-00373+09985+007617190012432+ 81CBOVIXW VIX OOPP 20221228 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221228 001100000000+00000+00000+00037-00003-00000+00329-00000+007617190000000+ 81CBOVIXW VIX OOPC 20221228 001150000000-00000-00380-00380-00379+00379+00760-00760-00756+ 82CBOVIXW VIX OOPC 20221228 001150000759+01139-01139-01083+01127+01025-00358+09985+007617190011933+ 81CBOVIXW VIX OOPP 20221228 001150000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221228 001150000000+00000+00000+00056-00012-00000+00344-00000+007617190000000+ 81CBOVIXW VIX OOPC 20221228 001200000000-00000-00380-00380-00379+00379+00760-00760-00754+ 82CBOVIXW VIX OOPC 20221228 001200000759+01139-01139-01059+01108+01025-00343+09985+007617190011434+ 81CBOVIXW VIX OOPP 20221228 001200000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221228 001200000000+00000+00000+00080-00030-00000+00359-00000+007617190000000+ 81CBOVIXW VIX OOPC 20221228 001250000000-00000-00380-00380-00379+00379+00760-00760-00750+ 82CBOVIXW VIX OOPC 20221228 001250000759+01139-01139-01030+01078+01025-00328+09985+007617190010934+ 81CBOVIXW VIX OOPP 20221228 001250000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221228 001250000000+00000+00000+00108-00060-00000+00374-00000+007617190000000+ 81CBOVIXW VIX OOPC 20221228 001300000000-00000-00380-00380-00378+00379+00760-00760-00744+ 82CBOVIXW VIX OOPC 20221228 001300000759+01139-01139-00997+01038+01025-00313+09985+007617190010435+ 81CBOVIXW VIX OOPP 20221228 001300000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20221228 001300000000-00000+00000+00141-00100-00000+00389-00000+007617190000000+ 81CBOVIXW VIX OOPC 20221228 001350000000-00000-00380-00380-00378+00379+00760-00760-00735+ 82CBOVIXW VIX OOPC 20221228 001350000759+01139-01139-00960+00992+01025-00298+09985+007617190009936+ 81CBOVIXW VIX OOPP 20221228 001350000000-00000+00000+00000+00001-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20221228 001350000000-00000+00000+00178-00147-00000+00404-00000+007617190000000+ 81CBOVIXW VIX OOPC 20221228 001400000000-00000-00380-00380-00377+00379+00760-00760-00724+ 82CBOVIXW VIX OOPC 20221228 001400000758+01139-01139-00920+00943+01025-00283+09984+007617190009437+ 81CBOVIXW VIX OOPP 20221228 001400000000-00000+00000+00000+00003-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20221228 001400000001-00000+00000+00218-00195-00000+00419-00000+007617190000000+ 81CBOVIXW VIX OOPC 20221228 001450000001-00000-00380-00380-00375+00379+00759-00759-00709+ 82CBOVIXW VIX OOPC 20221228 001450000754+01139-01139-00878+00894+01025-00268+09983+007617190008937+ 81CBOVIXW VIX OOPP 20221228 001450000000-00000+00000+00000+00004-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20221228 001450000005-00000+00000+00261-00245-00000+00434-00001-007617190000000+ 81CBOVIXW VIX OOPC 20221228 001500000001-00000-00380-00380-00372+00379+00759-00759-00691+ 82CBOVIXW VIX OOPC 20221228 001500000747+01139-01139-00833+00844+01025-00253+09980+007617190008438+ 81CBOVIXW VIX OOPP 20221228 001500000000-00000+00000+00000+00007-00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20221228 001500000012-00000+00000+00306-00295-00000+00449-00004-007617190000000+ 81CBOVIXW VIX OOPC 20221228 001600000002-00000-00380-00380-00363+00380+00759-00759-00643+ 82CBOVIXW VIX OOPC 20221228 001600000708+01139-01139-00739+00744+01025-00223+09963+007617190007442+ 81CBOVIXW VIX OOPP 20221228 001600000001-00000+00000+00000+00017-00000+00000+00000+00116- 82CBOVIXW VIX OOPP 20221228 001600000051-00000+00000+00399-00394-00000+00479-00022-007617190000002+ 81CBOVIXW VIX OOPC 20221228 001700000003-00001+00379-00379-00346+00380+00759-00758-00581+ 82CBOVIXW VIX OOPC 20221228 001700000636+01138-01138-00643+00645+01025-00194+09903+007617190006450+ 81CBOVIXW VIX OOPP 20221228 001700000003-00001+00001+00001+00034-00000+00001+00001+00178- 82CBOVIXW VIX OOPP 20221228 001700000123-00001+00001+00496-00494-00000+00509-00082-007617190000009+ 81CBOVIXW VIX OOPC 20221228 001800000007-00003+00378-00377-00320+00377+00756-00756-00509+ 82CBOVIXW VIX OOPC 20221228 001800000546+01136-01136-00546+00547+01024-00164+09750+007617190005472+ 81CBOVIXW VIX OOPP 20221228 001800000006-00003+00002+00003+00059-00003-00003+00003+00250- 82CBOVIXW VIX OOPP 20221228 001800000213-00003+00003+00592-00591-00001+00538-00235-007617190000030+ 81CBOVIXW VIX OOPC 20221228 001900000010-00005+00376-00374-00290+00365+00754-00754-00431+ 82CBOVIXW VIX OOPC 20221228 001900000450+01133-01133-00450+00450+01023-00135+09555+007026030004499+ 81CBOVIXW VIX OOPP 20221228 001900000010-00005+00004+00006+00089-00014-00005+00006+00328- 82CBOVIXW VIX OOPP 20221228 001900000309-00005+00006+00689-00689-00002+00567-00430-007026030000055+ 81CBOVIXW VIX OOPC 20221228 002000000016-00014+00369-00365-00247+00327+00745-00745-00349+ 82CBOVIXW VIX OOPC 20221228 002000000359+01124-01124-00359+00359+01021-00108+09018+007105850003590+ 81CBOVIXW VIX OOPP 20221228 002000000016-00014+00010+00014+00133-00052-00014+00015+00410- 82CBOVIXW VIX OOPP 20221228 002000000400-00014+00015+00780-00780-00004+00595-00966-007105850000145+ 81CBOVIXW VIX OOPC 20221228 002100000023-00028+00359-00351-00200+00267+00731-00730-00269+ 82CBOVIXW VIX OOPC 20221228 002100000274+01110-01110-00274+00274+01016-00082+08256+006926380002737+ 81CBOVIXW VIX OOPP 20221228 002100000023-00028+00021+00029+00179-00113-00028+00029+00490- 82CBOVIXW VIX OOPP 20221228 002100000485-00029+00029+00865-00865-00009+00620-01729-006926380000290+ 81CBOVIXW VIX OOPC 20221228 002200000028-00049+00339-00320-00154+00203+00703-00700-00202+ 82CBOVIXW VIX OOPC 20221228 002200000204+01080-01079-00204+00204+01007-00061+07092+007200940002043+ 81CBOVIXW VIX OOPP 20221228 002200000028-00049+00041+00059+00225-00177-00057+00060+00558- 82CBOVIXW VIX OOPP 20221228 002200000555-00059+00060+00934-00934-00018+00641-02892-007200940000595+ 81CBOVIXW VIX OOPC 20221228 002300000030-00064+00308-00271-00117+00153+00658-00650-00152+ 82CBOVIXW VIX OOPC 20221228 002300000154+01031-01030-00154+00154+00992-00046+05815+007772560001539+ 81CBOVIXW VIX OOPP 20221228 002300000030-00064+00071+00109+00262-00226-00101+00109+00607- 82CBOVIXW VIX OOPP 20221228 002300000605-00108+00109+00985-00985-00033+00656-04170-007772560001090+ 81CBOVIXW VIX OOPC 20221228 002400000029-00067+00274-00210-00091+00120+00603-00584-00118+ 82CBOVIXW VIX OOPC 20221228 002400000120+00968-00964-00120+00120+00972-00036+04702+008520610001200+ 81CBOVIXW VIX OOPP 20221228 002400000029-00067+00106+00169+00288-00260-00156+00175+00641- 82CBOVIXW VIX OOPP 20221228 002400000639-00170+00175+01019-01019-00052+00666-05282-008520610001749+ 81CBOVIXW VIX OOPC 20221228 002500000027-00062+00241-00153-00071+00094+00547-00511-00093+ 82CBOVIXW VIX OOPC 20221228 002500000094+00900-00890-00094+00094+00950-00028+03801+009137000000940+ 81CBOVIXW VIX OOPP 20221228 002500000027-00062+00139+00227+00308-00286-00212+00248+00667- 82CBOVIXW VIX OOPP 20221228 002500000665-00238+00249+01045-01045-00075+00674-06184-009137000002488+ 81CBOVIXW VIX OOPC 20221228 002600000024-00055+00210-00106-00056+00073+00491-00435-00073+ 82CBOVIXW VIX OOPC 20221228 002600000073+00831-00811-00073+00074+00926-00022+03067+009632220000735+ 81CBOVIXW VIX OOPP 20221228 002600000024-00054+00170+00274+00324-00306-00268+00324+00687- 82CBOVIXW VIX OOPP 20221228 002600000686-00308+00328+01065-01065-00098+00680-06918-009632220003281+ 81CBOVIXW VIX OOPC 20221228 002700000021-00047+00182-00070-00045+00059+00439-00360-00059+ 82CBOVIXW VIX OOPC 20221228 002700000059+00761-00726-00059+00060+00901-00018+02510+010201210000595+ 81CBOVIXW VIX OOPP 20221228 002700000021-00047+00198+00309+00334-00320-00320+00399+00701- 82CBOVIXW VIX OOPP 20221228 002700000700-00378+00413+01079-01079-00124+00685-07474-010201210004140+ 81CBOVIXW VIX OOPC 20221228 002800000018-00041+00158-00046-00037+00049+00390-00291-00048+ 82CBOVIXW VIX OOPC 20221228 002800000049+00693-00640-00049+00049+00874-00015+02078+010749220000490+ 81CBOVIXW VIX OOPP 20221228 002800000018-00040+00222+00334+00343-00331-00369+00468+00711- 82CBOVIXW VIX OOPP 20221228 002800000710-00445+00499+01090-01090-00151+00688-07906-010749220005034+ 81CBOVIXW VIX OOPC 20221228 002900000016-00035+00137-00029-00031+00040+00346-00233-00040+ 82CBOVIXW VIX OOPC 20221228 002900000040+00630-00556-00040+00041+00846-00012+01729+011231740000405+ 81CBOVIXW VIX OOPP 20221228 002900000016-00034+00243+00351+00349-00339-00413+00526+00719- 82CBOVIXW VIX OOPP 20221228 002900000719-00509+00582+01098-01098-00178+00690-08256-011231740005947+ 81CBOVIXW VIX OOPC 20221228 003000000013-00030+00119-00017-00026+00034+00308-00185-00034+ 82CBOVIXW VIX OOPC 20221228 003000000034+00571-00478-00034+00035+00818-00010+01467+011756230000345+ 81CBOVIXW VIX OOPP 20221228 003000000014-00030+00260+00362+00354-00345-00451+00574+00725- 82CBOVIXW VIX OOPP 20221228 003000000725-00567+00661+01105-01105-00207+00692-08517-011756230006886+ 81CBOVIXW VIX OOPC 20221228 003100000012-00026+00104-00010-00022+00029+00274-00146-00029+ 82CBOVIXW VIX OOPC 20221228 003100000029+00518-00407-00029+00029+00790-00009+01252+012230260000295+ 81CBOVIXW VIX OOPP 20221228 003100000012-00026+00275+00369+00358-00350-00485+00613+00730- 82CBOVIXW VIX OOPP 20221228 003100000730-00621+00731+01110-01110-00235+00694-08733-012230260007834+ 81CBOVIXW VIX OOPC 20221228 003200000010-00023+00091-00005-00020+00026+00245-00117-00026+ 82CBOVIXW VIX OOPC 20221228 003200000026+00470-00346-00026+00026+00761-00008+01092+012749290000260+ 81CBOVIXW VIX OOPP 20221228 003200000010-00023+00288+00374+00360-00354-00514+00642+00734- 82CBOVIXW VIX OOPP 20221228 003200000733-00668+00793+01113-01113-00264+00695-08893-012749290008798+ 81CBOVIXW VIX OOPC 20221228 003300000009-00021+00081-00002-00017+00023+00219-00093-00023+ 82CBOVIXW VIX OOPC 20221228 003300000023+00427-00293-00023+00023+00732-00007+00958+013228390000230+ 81CBOVIXW VIX OOPP 20221228 003300000009-00020+00299+00378+00363-00357-00540+00666+00737- 82CBOVIXW VIX OOPP 20221228 003300000737-00711+00846+01116-01116-00293+00696-09027-013228390009766+ 81CBOVIXW VIX OOPC 20221228 003400000007-00019+00071-00001+00016+00020+00196-00075-00020+ 82CBOVIXW VIX OOPC 20221228 003400000020+00388-00248-00020+00021+00703-00006+00846+013685950000205+ 81CBOVIXW VIX OOPP 20221228 003400000008-00018+00308+00380+00364-00360-00562+00684+00739- 82CBOVIXW VIX OOPP 20221228 003400000739-00750+00890+01119-01119-00322+00696-09138-013685950010740+ 81CBOVIXW VIX OOPC 20221228 003500000006-00017+00064-00002+00014+00019+00178-00061-00018+ 82CBOVIXW VIX OOPC 20221228 003500000019+00355-00211-00019+00019+00674-00006+00762+014176040000187+ 81CBOVIXW VIX OOPP 20221228 003500000007-00017+00315+00381+00366-00361-00581+00697+00741- 82CBOVIXW VIX OOPP 20221228 003500000741-00784+00927+01120-01120-00350+00697-09223-014176040011721+ 81CBOVIXW VIX OOPC 20221228 003600000006-00016+00058-00003+00013+00017+00162-00051-00017+ 82CBOVIXW VIX OOPC 20221228 003600000018+00325-00182-00018+00018+00646-00005+00700+014705080000175+ 81CBOVIXW VIX OOPP 20221228 003600000006-00016+00321+00382+00367-00363-00597+00708+00742- 82CBOVIXW VIX OOPP 20221228 003600000742-00813+00957+01122-01122-00379+00697-09285-014705080012707+ 81CBOVIXW VIX OOPC 20221228 003700000005-00015+00052-00004+00012+00016+00147-00043-00016+ 82CBOVIXW VIX OOPC 20221228 003700000016+00299-00157-00016+00016+00618-00005+00642+015184950000163+ 81CBOVIXW VIX OOPP 20221228 003700000005-00015+00327+00383+00368-00364-00611+00716+00744- 82CBOVIXW VIX OOPP 20221228 003700000743-00839+00982+01123-01123-00407+00698-09343-015184950013694+ 81CBOVIXW VIX OOPC 20221228 003800000004-00014+00047-00004+00011+00015+00135-00036-00015+ 82CBOVIXW VIX OOPC 20221228 003800000015+00275-00135-00015+00015+00591-00005+00588+015617040000151+ 81CBOVIXW VIX OOPP 20221228 003800000005-00013+00332+00383+00369-00365-00624+00723+00745- 82CBOVIXW VIX OOPP 20221228 003800000745-00863+01003+01124-01124-00434+00698-09397-015617040014680+ 81CBOVIXW VIX OOPC 20221228 003900000004-00013+00043-00005+00011+00014+00123-00030-00014+ 82CBOVIXW VIX OOPC 20221228 003900000014+00253-00117-00014+00014+00564-00004+00539+016018820000140+ 81CBOVIXW VIX OOPP 20221228 003900000004-00012+00336+00384+00370-00366-00636+00729+00746- 82CBOVIXW VIX OOPP 20221228 003900000746-00885+01021+01125-01125-00461+00698-09445-016018820015668+ 81CBOVIXW VIX OOPC 20221228 004000000003-00012+00039-00005+00010+00013+00113-00025-00013+ 82CBOVIXW VIX OOPC 20221228 004000000013+00234-00102-00013+00013+00538-00004+00496+016403330000130+ 81CBOVIXW VIX OOPP 20221228 004000000004-00011+00340+00384+00370-00367-00646+00734+00747- 82CBOVIXW VIX OOPP 20221228 004000000747-00904+01036+01126-01126-00487+00699-09489-016403330016656+ 81CBOVIXW VIX OOPC 20221228 004250000002-00010+00032-00005+00008+00011+00092-00017-00011+ 82CBOVIXW VIX OOPC 20221228 004250000011+00193-00074-00011+00011+00477-00003+00412+017336880000111+ 81CBOVIXW VIX OOPP 20221228 004250000003-00010+00347+00384+00372-00369-00666+00742+00749- 82CBOVIXW VIX OOPP 20221228 004250000749-00945+01064+01128-01128-00548+00699-09572-017336880019133+ 81CBOVIXW VIX OOPC 20221228 004500000001-00009+00026-00005+00008+00010+00077-00012-00010+ 82CBOVIXW VIX OOPC 20221228 004500000010+00164-00056-00010+00010+00423-00003+00360+018313240000100+ 81CBOVIXW VIX OOPP 20221228 004500000002-00009+00353+00384+00373-00370-00681+00747+00750- 82CBOVIXW VIX OOPP 20221228 004500000750-00974+01082+01130-01130-00602+00700-09625-018313240021619+ 81CBOVIXW VIX OOPC 20221228 004750000001-00008+00022-00005+00007+00009+00065-00008-00009+ 82CBOVIXW VIX OOPC 20221228 004750000009+00139-00043-00009+00009+00375-00003+00313+019149450000089+ 81CBOVIXW VIX OOPP 20221228 004750000002-00007+00357+00384+00374-00372-00693+00750+00751- 82CBOVIXW VIX OOPP 20221228 004750000751-00999+01095+01131-01131-00650+00700-09671-019149450024104+ 81CBOVIXW VIX OOPC 20221228 005000000001-00007+00018-00005+00006+00008+00055-00006-00008+ 82CBOVIXW VIX OOPC 20221228 005000000008+00119-00033-00008+00008+00332-00002+00271+019851840000078+ 81CBOVIXW VIX OOPP 20221228 005000000002-00006+00360+00383+00375-00373-00703+00753+00753- 82CBOVIXW VIX OOPP 20221228 005000000752-01019+01105+01132-01132-00692+00700-09714-019851840026590+ 81CBOVIXW VIX OOPC 20221228 005500000000-00005+00013-00004+00004+00006+00039-00002-00005+ 82CBOVIXW VIX OOPC 20221228 005500000006+00086-00019-00006+00006+00260-00002+00193+020850220000056+ 81CBOVIXW VIX OOPP 20221228 005500000001-00004+00366+00382+00376-00375-00719+00756+00755- 82CBOVIXW VIX OOPP 20221228 005500000755-01052+01119+01134-01134-00765+00701-09792-020850220031561+ 81CBOVIXW VIX OOPC 20221228 006000000000-00003+00008-00003+00003+00004+00027-00001-00004+ 82CBOVIXW VIX OOPC 20221228 006000000004+00060-00010-00004+00004+00200-00001+00128+021384070000036+ 81CBOVIXW VIX OOPP 20221228 006000000001-00002+00370+00381+00378-00377-00731+00757+00757- 82CBOVIXW VIX OOPP 20221228 006000000757-01077+01127+01136-01136-00824+00702-09857-021384070036534+ 81CBOVIXW VIX OOPC 20221228 006500000000+00003+00006-00002+00002+00003+00020-00000+00003+ 82CBOVIXW VIX OOPC 20221228 006500000003+00046-00006-00003+00003+00159-00001+00100+022256500000029+ 81CBOVIXW VIX OOPP 20221228 006500000001-00001+00372+00380+00379-00378-00738+00758+00758- 82CBOVIXW VIX OOPP 20221228 006500000758-01091+01131+01137-01137-00866+00702-09885-022256500041519+ 81CBOVIXW VIX OOPC 20221228 007000000000+00002+00004-00002+00002+00002+00015-00000+00002+ 82CBOVIXW VIX OOPC 20221228 007000000002+00034-00004-00002+00002+00125-00001+00073+022804330000021+ 81CBOVIXW VIX OOPP 20221228 007000000002-00000+00374+00380+00380-00379-00743+00758+00759- 82CBOVIXW VIX OOPP 20221228 007000000759-01103+01133+01138-01138-00900+00702-09912-022804330046504+ 81CBOVIXW VIX OOPC 20221228 007500000000+00001+00003-00001+00001+00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20221228 007500000001+00024-00002-00001+00001+00095-00000+00047+022917640000013+ 81CBOVIXW VIX OOPP 20221228 007500000002-00001-00375+00379+00380-00380-00747+00758+00760- 82CBOVIXW VIX OOPP 20221228 007500000760-01113+01135+01139-01139-00930+00703-09937-022917640051489+ 81CBOVIXW VIX OOPC 20221228 008000000000+00001+00002-00001+00001+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20221228 008000000001+00016-00001-00001+00001+00071-00000+00030+022917640000008+ 81CBOVIXW VIX OOPP 20221228 008000000002-00001-00376+00378+00381-00381-00751+00758+00760- 82CBOVIXW VIX OOPP 20221228 008000000760-01120+01136+01140-01140-00953+00703-09955-022917640056477+ 81CBOVIXW VIX OOPC 20221228 008500000000+00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20221228 008500000000+00011-00000-00000+00000+00053-00000+00019+022917640000005+ 81CBOVIXW VIX OOPP 20221228 008500000002-00002-00376+00378+00381-00381-00753+00757+00761- 82CBOVIXW VIX OOPP 20221228 008500000761-01125+01136+01140-01140-00971+00703-09966-022917640061467+ 81CBOVIXW VIX OOPC 20221228 009000000000+00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20221228 009000000000+00008-00000-00000+00000+00040-00000+00012+022917640000003+ 81CBOVIXW VIX OOPP 20221228 009000000002-00002-00376+00377+00382-00382-00754+00757+00761- 82CBOVIXW VIX OOPP 20221228 009000000761-01129+01136+01141-01141-00984+00703-09973-022917640066458+ 81CBOVIXW VIX OOPC 20221228 009500000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20221228 009500000000+00005-00000-00000+00000+00030-00000+00007+022917640000002+ 81CBOVIXW VIX OOPP 20221228 009500000003-00002-00377+00377+00382-00382-00755+00757+00762- 82CBOVIXW VIX OOPP 20221228 009500000762-01131+01136+01141-01141-00994+00703-09977-022917640071450+ 81CBOVIXW VIX OOPC 20221228 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221228 010000000000+00004-00000-00000+00000+00022-00000+00005+022917640000001+ 81CBOVIXW VIX OOPP 20221228 010000000003-00003-00377+00377+00382-00382-00755+00757+00762- 82CBOVIXW VIX OOPP 20221228 010000000762-01132+01136+01141-01141-01002+00703-09980-022917640076442+ 81CBOVIXW VIX OOPC 20230104 001000000001-00001-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20230104 001000000758+01138-01138-01127+01137+01024-00454+09977+007637290015141+ 81CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00010-00000+00000+00299-00000+007637290000000+ 81CBOVIXW VIX OOPC 20230104 001050000001-00001-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20230104 001050000758+01138-01138-01121+01137+01024-00439+09977+007637290014642+ 81CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00016-00000-00000+00314-00000+007637290000000+ 81CBOVIXW VIX OOPC 20230104 001100000001-00001-00380-00380-00379+00379+00759-00759-00756+ 82CBOVIXW VIX OOPC 20230104 001100000758+01138-01138-01113+01137+01024-00424+09977+007637290014143+ 81CBOVIXW VIX OOPP 20230104 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00024-00000-00000+00329-00000+007637290000000+ 81CBOVIXW VIX OOPC 20230104 001150000001-00000-00380-00380-00378+00379+00759-00759-00754+ 82CBOVIXW VIX OOPC 20230104 001150000758+01138-01138-01102+01136+01024-00409+09977+007637290013644+ 81CBOVIXW VIX OOPP 20230104 001150000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00035-00001-00000+00344-00000+007637290000000+ 81CBOVIXW VIX OOPC 20230104 001200000001-00000-00380-00380-00378+00379+00759-00759-00752+ 82CBOVIXW VIX OOPC 20230104 001200000758+01138-01138-01088+01134+01024-00394+09977+007637290013145+ 81CBOVIXW VIX OOPP 20230104 001200000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00049-00003-00000+00359-00000+007637290000000+ 81CBOVIXW VIX OOPC 20230104 001250000001-00000-00380-00380-00378+00379+00759-00759-00748+ 82CBOVIXW VIX OOPC 20230104 001250000758+01138-01138-01071+01129+01024-00379+09977+007637290012646+ 81CBOVIXW VIX OOPP 20230104 001250000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00066-00009-00000+00374-00000+007637290000000+ 81CBOVIXW VIX OOPC 20230104 001300000001-00000-00380-00380-00377+00379+00759-00759-00743+ 82CBOVIXW VIX OOPC 20230104 001300000758+01138-01138-01050+01118+01024-00364+09976+007637290012148+ 81CBOVIXW VIX OOPP 20230104 001300000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230104 001300000000-00000+00000+00087-00019-00000+00389-00000+007637290000000+ 81CBOVIXW VIX OOPC 20230104 001350000001-00000-00380-00380-00376+00379+00759-00759-00736+ 82CBOVIXW VIX OOPC 20230104 001350000758+01138-01138-01027+01101+01024-00349+09976+007637290011649+ 81CBOVIXW VIX OOPP 20230104 001350000000-00000+00000-00000+00003-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230104 001350000000-00000+00000+00111-00037-00000+00404-00001-007637290000000+ 81CBOVIXW VIX OOPC 20230104 001400000001-00000-00380-00380-00374+00379+00759-00759-00728+ 82CBOVIXW VIX OOPC 20230104 001400000758+01138-01138-01000+01075+01024-00335+09974+007637290011150+ 81CBOVIXW VIX OOPP 20230104 001400000001-00000+00000-00000+00005-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20230104 001400000000-00000+00000+00138-00062-00000+00419-00002-007637290000000+ 81CBOVIXW VIX OOPC 20230104 001450000001-00000-00380-00380-00372+00379+00759-00759-00718+ 82CBOVIXW VIX OOPC 20230104 001450000757+01138-01138-00970+01042+01024-00320+09971+007637290010652+ 81CBOVIXW VIX OOPP 20230104 001450000001-00000+00000-00000+00007-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20230104 001450000001-00000+00000+00168-00095-00000+00434-00005-007637290000001+ 81CBOVIXW VIX OOPC 20230104 001500000002-00000-00380-00379-00368+00379+00759-00759-00705+ 82CBOVIXW VIX OOPC 20230104 001500000756+01138-01138-00937+01003+01024-00305+09966+007637290010153+ 81CBOVIXW VIX OOPP 20230104 001500000002-00000+00000-00000+00011-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20230104 001500000002-00000+00000+00201-00134-00000+00449-00011-007637290000001+ 81CBOVIXW VIX OOPC 20230104 001600000004-00000+00380-00379-00359+00379+00758-00758-00672+ 82CBOVIXW VIX OOPC 20230104 001600000747+01138-01138-00864+00913+01024-00275+09941+007637290009159+ 81CBOVIXW VIX OOPP 20230104 001600000004-00001+00000-00001+00020-00000+00000+00001+00086- 82CBOVIXW VIX OOPP 20230104 001600000011-00000+00001+00274-00224-00000+00479-00035-007637290000005+ 81CBOVIXW VIX OOPC 20230104 001700000007-00001+00380-00378-00344+00380+00758-00757-00630+ 82CBOVIXW VIX OOPC 20230104 001700000722+01137-01137-00783+00817+01024-00245+09881+007637290008172+ 81CBOVIXW VIX OOPP 20230104 001700000007-00001+00000-00001+00035-00001+00001+00002+00129- 82CBOVIXW VIX OOPP 20230104 001700000036-00001+00002+00354-00321-00000+00508-00095-007637290000015+ 81CBOVIXW VIX OOPC 20230104 001800000011-00003+00379-00377-00327+00381+00756-00756-00582+ 82CBOVIXW VIX OOPC 20230104 001800000678+01135-01135-00699+00719+01023-00216+09792+007348150007189+ 81CBOVIXW VIX OOPP 20230104 001800000011-00003+00000+00003+00052-00002+00002+00003+00177- 82CBOVIXW VIX OOPP 20230104 001800000081-00003+00003+00438-00419-00001+00538-00184-007348150000030+ 81CBOVIXW VIX OOPC 20230104 001900000015-00004+00379-00375-00307+00380+00755-00754-00528+ 82CBOVIXW VIX OOPC 20230104 001900000611+01134-01134-00611+00621+01023-00186+09692+006761050006206+ 81CBOVIXW VIX OOPP 20230104 001900000015-00004+00000+00005+00072-00001+00004+00005+00230- 82CBOVIXW VIX OOPP 20230104 001900000147-00004+00005+00526-00517-00001+00567-00285-006761050000045+ 81CBOVIXW VIX OOPC 20230104 002000000021-00008+00378-00371-00280+00376+00752-00751-00464+ 82CBOVIXW VIX OOPC 20230104 002000000523+01130-01130-00520+00524+01022-00157+09483+006398140005243+ 81CBOVIXW VIX OOPP 20230104 002000000021-00008+00001+00008+00099-00003-00007+00008+00294- 82CBOVIXW VIX OOPP 20230104 002000000235-00008+00008+00618-00613-00002+00596-00493-006398140000080+ 81CBOVIXW VIX OOPC 20230104 002100000030-00017+00374-00362-00243+00358+00744-00741-00393+ 82CBOVIXW VIX OOPC 20230104 002100000434+01121-01120-00432+00434+01019-00130+09027+006432600004341+ 81CBOVIXW VIX OOPP 20230104 002100000030-00017+00005+00017+00136-00021-00015+00018+00365- 82CBOVIXW VIX OOPP 20230104 002100000324-00017+00018+00706-00704-00005+00623-00950-006432600000175+ 81CBOVIXW VIX OOPC 20230104 002200000040-00035+00366-00343-00203+00319+00728-00722-00324+ 82CBOVIXW VIX OOPC 20230104 002200000353+01103-01101-00352+00353+01013-00106+08306+006654070003533+ 81CBOVIXW VIX OOPP 20230104 002200000040-00035+00014+00036+00176-00060-00031+00037+00434- 82CBOVIXW VIX OOPP 20230104 002200000405-00035+00037+00786-00784-00011+00647-01671-006654070000365+ 81CBOVIXW VIX OOPC 20230104 002300000048-00057+00351-00311-00165+00270+00703-00690-00263+ 82CBOVIXW VIX OOPC 20230104 002300000285+01073-01069-00284+00286+01004-00086+07387+007016640002855+ 81CBOVIXW VIX OOPP 20230104 002300000047-00057+00028+00068+00214-00110-00056+00068+00495- 82CBOVIXW VIX OOPP 20230104 002300000473-00065+00069+00853-00852-00021+00668-02589-007016640000685+ 81CBOVIXW VIX OOPC 20230104 002400000052-00075+00332-00267-00133+00223+00668-00645-00214+ 82CBOVIXW VIX OOPC 20230104 002400000231+01032-01024-00230+00231+00990-00069+06414+007450520002312+ 81CBOVIXW VIX OOPP 20230104 002400000052-00075+00048+00113+00246-00156-00090+00114+00545- 82CBOVIXW VIX OOPP 20230104 002400000527-00106+00114+00907-00907-00034+00684-03562-007450520001140+ 81CBOVIXW VIX OOPC 20230104 002500000054-00083+00309-00216-00107+00183+00629-00588-00174+ 82CBOVIXW VIX OOPC 20230104 002500000188+00983-00967-00187+00188+00973-00056+05499+007874150001880+ 81CBOVIXW VIX OOPP 20230104 002500000054-00083+00070+00164+00272-00196-00130+00170+00585- 82CBOVIXW VIX OOPP 20230104 002500000571-00155+00170+00951-00950-00051+00697-04478-007874150001705+ 81CBOVIXW VIX OOPC 20230104 002600000054-00084+00285-00166-00086+00150+00587-00525-00141+ 82CBOVIXW VIX OOPC 20230104 002600000152+00929-00903-00152+00153+00954-00046+04678+008228210001525+ 81CBOVIXW VIX OOPP 20230104 002600000054-00083+00094+00213+00293-00229-00172+00234+00617- 82CBOVIXW VIX OOPP 20230104 002600000606-00209+00235+00986-00985-00070+00708-05298-008228210002348+ 81CBOVIXW VIX OOPC 20230104 002700000052-00079+00261-00121-00070+00124+00543-00456-00117+ 82CBOVIXW VIX OOPC 20230104 002700000126+00872-00830-00125+00126+00932-00038+03978+008642220001260+ 81CBOVIXW VIX OOPP 20230104 002700000052-00079+00118+00258+00310-00255-00215+00302+00642- 82CBOVIXW VIX OOPP 20230104 002700000633-00266+00308+01012-01012-00092+00716-05998-008642220003081+ 81CBOVIXW VIX OOPC 20230104 002800000049-00072+00238-00085-00057+00104+00501-00387-00097+ 82CBOVIXW VIX OOPC 20230104 002800000105+00815-00752-00105+00105+00908-00032+03396+009059010001055+ 81CBOVIXW VIX OOPP 20230104 002800000049-00072+00141+00294+00322-00275-00258+00371+00661- 82CBOVIXW VIX OOPP 20230104 002800000653-00323+00386+01033-01032-00116+00722-06581-009059010003874+ 81CBOVIXW VIX OOPC 20230104 002900000046-00065+00217-00058-00047+00088+00460-00324-00082+ 82CBOVIXW VIX OOPC 20230104 002900000088+00759-00673-00088+00089+00883-00027+02902+009421560000885+ 81CBOVIXW VIX OOPP 20230104 002900000046-00065+00162+00321+00332-00292-00298+00434+00677- 82CBOVIXW VIX OOPP 20230104 002900000670-00379+00464+01050-01049-00141+00727-07075-009421560004701+ 81CBOVIXW VIX OOPC 20230104 003000000043-00058+00197-00038-00040+00075+00422-00268-00069+ 82CBOVIXW VIX OOPC 20230104 003000000075+00705-00595-00075+00076+00857-00023+02501+009803840000755+ 81CBOVIXW VIX OOPP 20230104 003000000043-00058+00182+00341+00340-00305-00336+00491+00689- 82CBOVIXW VIX OOPP 20230104 003000000683-00433+00542+01063-01062-00167+00731-07476-009803840005569+ 81CBOVIXW VIX OOPC 20230104 003100000040-00052+00179-00024-00033+00064+00387-00220-00060+ 82CBOVIXW VIX OOPC 20230104 003100000065+00654-00521-00065+00065+00830-00020+02168+010171000000650+ 81CBOVIXW VIX OOPP 20230104 003100000040-00052+00200+00355+00346-00315-00371+00539+00699- 82CBOVIXW VIX OOPP 20230104 003100000694-00484+00616+01073-01073-00194+00734-07808-010171000006462+ 81CBOVIXW VIX OOPC 20230104 003200000037-00046+00163-00014-00029+00057+00356-00180-00052+ 82CBOVIXW VIX OOPC 20230104 003200000057+00607-00454-00057+00057+00803-00017+01902+010560110000570+ 81CBOVIXW VIX OOPP 20230104 003200000037-00046+00216+00365+00351-00323-00402+00578+00707- 82CBOVIXW VIX OOPP 20230104 003200000702-00531+00684+01081-01081-00221+00736-08075-010560110007380+ 81CBOVIXW VIX OOPC 20230104 003300000034-00042+00149-00007-00025+00050+00327-00147-00046+ 82CBOVIXW VIX OOPC 20230104 003300000050+00563-00393-00050+00050+00775-00015+01672+010906150000500+ 81CBOVIXW VIX OOPP 20230104 003300000034-00041+00230+00372+00355-00330-00431+00611+00713- 82CBOVIXW VIX OOPP 20230104 003300000709-00575+00744+01088-01088-00249+00739-08305-010906150008307+ 81CBOVIXW VIX OOPC 20230104 003400000031-00038+00136-00002-00022+00044+00301-00121-00041+ 82CBOVIXW VIX OOPC 20230104 003400000044+00523-00340-00044+00044+00747-00013+01485+011263510000445+ 81CBOVIXW VIX OOPP 20230104 003400000032-00037+00243+00377+00358-00335-00457+00637+00718- 82CBOVIXW VIX OOPP 20230104 003400000714-00615+00797+01094-01094-00277+00740-08492-011263510009250+ 81CBOVIXW VIX OOPC 20230104 003500000029-00034+00125-00001+00019+00040+00278-00100-00036+ 82CBOVIXW VIX OOPC 20230104 003500000040+00486-00295-00040+00040+00720-00012+01332+011630090000402+ 81CBOVIXW VIX OOPP 20230104 003500000029-00034+00254+00380+00360-00340-00480+00658+00722- 82CBOVIXW VIX OOPP 20230104 003500000719-00651+00843+01098-01098-00304+00742-08644-011630090010204+ 81CBOVIXW VIX OOPC 20230104 003600000027-00031+00115-00003+00017+00036+00257-00083-00033+ 82CBOVIXW VIX OOPC 20230104 003600000036+00453-00255-00036+00036+00692-00011+01197+011958120000362+ 81CBOVIXW VIX OOPP 20230104 003600000027-00031+00264+00382+00362-00344-00501+00675+00726- 82CBOVIXW VIX OOPP 20230104 003600000723-00685+00882+01102-01102-00332+00743-08780-011958120011162+ 81CBOVIXW VIX OOPC 20230104 003700000025-00028+00105-00005+00015+00032+00237-00069-00029+ 82CBOVIXW VIX OOPC 20230104 003700000032+00421-00220-00032+00032+00665-00010+01068+012220180000322+ 81CBOVIXW VIX OOPP 20230104 003700000025-00028+00273+00384+00364-00348-00521+00690+00730- 82CBOVIXW VIX OOPP 20230104 003700000727-00717+00917+01106-01106-00359+00744-08908-012220180012120+ 81CBOVIXW VIX OOPC 20230104 003800000023-00026+00098-00006+00014+00030+00221-00058-00027+ 82CBOVIXW VIX OOPC 20230104 003800000030+00394-00193-00030+00030+00638-00009+00989+012620380000302+ 81CBOVIXW VIX OOPP 20230104 003800000023-00026+00281+00385+00366-00350-00537+00700+00732- 82CBOVIXW VIX OOPP 20230104 003800000729-00743+00944+01108-01108-00386+00745-08988-012620380013098+ 81CBOVIXW VIX OOPC 20230104 003900000021-00025+00092-00007+00013+00028+00207-00050-00025+ 82CBOVIXW VIX OOPC 20230104 003900000028+00370-00170-00028+00028+00612-00008+00914+012981290000283+ 81CBOVIXW VIX OOPP 20230104 003900000022-00024+00287+00386+00367-00352-00551+00708+00734- 82CBOVIXW VIX OOPP 20230104 003900000731-00767+00967+01110-01110-00412+00745-09062-012981290014076+ 81CBOVIXW VIX OOPC 20230104 004000000020-00023+00085-00007+00012+00026+00193-00043-00024+ 82CBOVIXW VIX OOPC 20230104 004000000026+00347-00150-00026+00026+00586-00008+00844+013304080000263+ 81CBOVIXW VIX OOPP 20230104 004000000021-00023+00293+00386+00368-00354-00565+00715+00736- 82CBOVIXW VIX OOPP 20230104 004000000733-00790+00987+01112-01112-00437+00746-09132-013304080015055+ 81CBOVIXW VIX OOPC 20230104 004250000017-00020+00072-00008+00010+00022+00164-00029-00020+ 82CBOVIXW VIX OOPC 20230104 004250000022+00298-00111-00022+00022+00527-00007+00696+014023380000220+ 81CBOVIXW VIX OOPP 20230104 004250000018-00019+00307+00387+00370-00358-00594+00729+00740- 82CBOVIXW VIX OOPP 20230104 004250000737-00840+01027+01117-01116-00497+00747-09280-014023380017506+ 81CBOVIXW VIX OOPC 20230104 004500000014-00017+00061-00008+00008+00018+00140-00020-00016+ 82CBOVIXW VIX OOPC 20230104 004500000019+00257-00083-00018+00019+00472-00006+00580+014660240000186+ 81CBOVIXW VIX OOPP 20230104 004500000015-00016+00317+00386+00372-00362-00618+00738+00743- 82CBOVIXW VIX OOPP 20230104 004500000741-00880+01054+01120-01120-00552+00748-09396-014660240019966+ 81CBOVIXW VIX OOPC 20230104 004750000012-00015+00053-00008+00007+00016+00122-00014-00014+ 82CBOVIXW VIX OOPC 20230104 004750000016+00224-00064-00016+00016+00423-00005+00499+015306470000162+ 81CBOVIXW VIX OOPP 20230104 004750000013-00014+00325+00386+00373-00364-00636+00744+00745- 82CBOVIXW VIX OOPP 20230104 004750000743-00913+01073+01123-01122-00600+00749-09477-015306470022437+ 81CBOVIXW VIX OOPC 20230104 005000000011-00013+00046-00007+00006+00014+00106-00010-00012+ 82CBOVIXW VIX OOPC 20230104 005000000014+00196-00049-00014+00014+00380-00004+00424+015819610000139+ 81CBOVIXW VIX OOPP 20230104 005000000012-00012+00333+00386+00374-00366-00652+00748+00747- 82CBOVIXW VIX OOPP 20230104 005000000746-00941+01087+01125-01125-00644+00750-09552-015819610024908+ 81CBOVIXW VIX OOPC 20230104 005500000008-00010+00035-00006+00005+00010+00081-00005-00009+ 82CBOVIXW VIX OOPC 20230104 005500000010+00152-00031-00010+00010+00306-00003+00317+016751040000105+ 81CBOVIXW VIX OOPP 20230104 005500000009-00009+00343+00384+00376-00370-00676+00753+00750- 82CBOVIXW VIX OOPP 20230104 005500000749-00984+01106+01129-01128-00717+00751-09659-016751040029862+ 81CBOVIXW VIX OOPC 20230104 006000000006-00007+00027-00005+00003+00008+00063-00002-00007+ 82CBOVIXW VIX OOPC 20230104 006000000008+00120-00020-00008+00008+00248-00002+00240+017509510000080+ 81CBOVIXW VIX OOPP 20230104 006000000008-00006+00351+00383+00377-00373-00694+00755+00753- 82CBOVIXW VIX OOPP 20230104 006000000752-01017+01117+01131-01131-00775+00751-09736-017509510034826+ 81CBOVIXW VIX OOPC 20230104 006500000005-00006+00022-00004+00003+00006+00051-00001-00006+ 82CBOVIXW VIX OOPC 20230104 006500000006+00097-00013-00006+00006+00204-00002+00192+018258050000065+ 81CBOVIXW VIX OOPP 20230104 006500000006-00005+00356+00382+00378-00374-00706+00756+00754- 82CBOVIXW VIX OOPP 20230104 006500000754-01039+01123+01133-01133-00820+00752-09785-018258050039799+ 81CBOVIXW VIX OOPC 20230104 007000000004-00005+00018-00004+00003+00006+00044-00000-00005+ 82CBOVIXW VIX OOPC 20230104 007000000006+00083-00010-00006+00006+00172-00002+00168+019150820000058+ 81CBOVIXW VIX OOPP 20230104 007000000006-00004+00359+00382+00378-00375-00713+00757+00755- 82CBOVIXW VIX OOPP 20230104 007000000754-01053+01126+01134-01134-00851+00752-09808-019150820044782+ 81CBOVIXW VIX OOPC 20230104 007500000004-00005+00016-00004+00002+00005+00037-00000+00004+ 82CBOVIXW VIX OOPC 20230104 007500000005+00071-00008-00005+00005+00147-00002+00147+019910470000052+ 81CBOVIXW VIX OOPP 20230104 007500000005-00003+00362+00381+00379-00376-00719+00757+00756- 82CBOVIXW VIX OOPP 20230104 007500000755-01065+01128+01135-01134-00877+00752-09830-019910470049764+ 81CBOVIXW VIX OOPC 20230104 008000000003-00004+00014-00003+00002+00005+00032-00001+00004+ 82CBOVIXW VIX OOPC 20230104 008000000005+00062-00006-00004+00005+00125-00001+00127+020546210000046+ 81CBOVIXW VIX OOPP 20230104 008000000005-00002+00364+00381+00379-00377-00724+00757+00757- 82CBOVIXW VIX OOPP 20230104 008000000756-01074+01130+01135-01135-00898+00753-09849-020546210054746+ 81CBOVIXW VIX OOPC 20230104 008500000003-00004+00012-00003+00002+00004+00028-00001+00003+ 82CBOVIXW VIX OOPC 20230104 008500000004+00053-00004-00004+00004+00107-00001+00109+021061450000039+ 81CBOVIXW VIX OOPP 20230104 008500000005-00002+00366+00380+00380-00378-00729+00757+00757- 82CBOVIXW VIX OOPP 20230104 008500000757-01083+01131+01136-01136-00916+00753-09868-021061450059729+ 81CBOVIXW VIX OOPC 20230104 009000000002-00003+00010-00003+00001+00003+00023-00001+00003+ 82CBOVIXW VIX OOPC 20230104 009000000003+00045-00003-00003+00003+00092-00001+00091+021453010000033+ 81CBOVIXW VIX OOPP 20230104 009000000004-00001+00367+00379+00380-00378-00733+00757+00758- 82CBOVIXW VIX OOPP 20230104 009000000758-01091+01132+01137-01137-00932+00753-09885-021453010064711+ 81CBOVIXW VIX OOPC 20230104 009500000002-00003+00008-00002+00001+00003+00019-00001+00002+ 82CBOVIXW VIX OOPC 20230104 009500000003+00038-00002-00003+00003+00078-00001+00074+021708300000026+ 81CBOVIXW VIX OOPP 20230104 009500000004-00000+00369+00379+00381-00379-00737+00757+00759- 82CBOVIXW VIX OOPP 20230104 009500000758-01098+01133+01138-01138-00946+00753-09902-021708300069693+ 81CBOVIXW VIX OOPC 20230104 010000000001-00002+00006-00002+00001+00002+00016-00001+00002+ 82CBOVIXW VIX OOPC 20230104 010000000002+00031-00001-00002+00002+00065-00001+00057+021797800000020+ 81CBOVIXW VIX OOPP 20230104 010000000004-00001-00370+00378+00381-00380-00740+00757+00759- 82CBOVIXW VIX OOPP 20230104 010000000759-01104+01134+01139-01138-00959+00754-09919-021797800074676+ 81CBOVIXW VIX OOPC 20230111 001000000001-00001-00379-00379-00378+00378+00758-00758-00754+ 82CBOVIXW VIX OOPC 20230111 001000000757+01137-01137-01112+01136+01023-00440+09968+007716950014654+ 81CBOVIXW VIX OOPP 20230111 001000000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00025-00000-00000+00299-00000+007716950000000+ 81CBOVIXW VIX OOPC 20230111 001050000001-00001-00379-00379-00378+00378+00758-00758-00752+ 82CBOVIXW VIX OOPC 20230111 001050000757+01137-01137-01101+01136+01023-00425+09968+007716950014156+ 81CBOVIXW VIX OOPP 20230111 001050000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00035-00001-00000+00314-00000+007716950000000+ 81CBOVIXW VIX OOPC 20230111 001100000001-00000-00379-00379-00377+00378+00758-00758-00749+ 82CBOVIXW VIX OOPC 20230111 001100000757+01137-01137-01088+01134+01023-00410+09968+007716950013658+ 81CBOVIXW VIX OOPP 20230111 001100000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00048-00002-00000+00329-00000+007716950000000+ 81CBOVIXW VIX OOPC 20230111 001150000001-00000-00379-00379-00376+00378+00758-00758-00744+ 82CBOVIXW VIX OOPC 20230111 001150000757+01137-01137-01072+01130+01023-00395+09968+007716950013159+ 81CBOVIXW VIX OOPP 20230111 001150000000-00000+00000-00000+00002-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00064-00006-00000+00344-00000+007716950000000+ 81CBOVIXW VIX OOPC 20230111 001200000001-00000-00380-00379-00375+00379+00758-00758-00739+ 82CBOVIXW VIX OOPC 20230111 001200000757+01137-01137-01053+01123+01023-00380+09967+007716950012661+ 81CBOVIXW VIX OOPP 20230111 001200000001-00000+00000-00000+00004-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20230111 001200000000-00000+00000+00083-00013-00000+00359-00001-007716950000000+ 81CBOVIXW VIX OOPC 20230111 001250000001-00000-00380-00379-00373+00379+00758-00758-00732+ 82CBOVIXW VIX OOPC 20230111 001250000757+01137-01137-01031+01111+01023-00365+09965+007716950012163+ 81CBOVIXW VIX OOPP 20230111 001250000001-00000+00000-00000+00005-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20230111 001250000000-00000+00000+00105-00026-00000+00374-00003-007716950000000+ 81CBOVIXW VIX OOPC 20230111 001300000002-00000-00380-00379-00371+00379+00758-00758-00723+ 82CBOVIXW VIX OOPC 20230111 001300000757+01137-01137-01007+01092+01023-00350+09962+007716950011665+ 81CBOVIXW VIX OOPP 20230111 001300000002-00000+00000-00000+00008-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20230111 001300000000-00000+00000+00130-00044-00000+00389-00006-007716950000001+ 81CBOVIXW VIX OOPC 20230111 001350000003-00000-00380-00379-00368+00379+00758-00758-00712+ 82CBOVIXW VIX OOPC 20230111 001350000757+01137-01137-00980+01067+01023-00335+09957+007716950011167+ 81CBOVIXW VIX OOPP 20230111 001350000002-00000+00000-00000+00011-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20230111 001350000001-00000+00000+00157-00069-00000+00404-00011-007716950000002+ 81CBOVIXW VIX OOPC 20230111 001400000004-00000-00380-00379-00363+00379+00758-00758-00700+ 82CBOVIXW VIX OOPC 20230111 001400000755+01137-01137-00950+01035+01023-00320+09947+007716950010670+ 81CBOVIXW VIX OOPP 20230111 001400000003-00000+00001-00000+00015-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20230111 001400000002-00000+00000+00187-00101-00000+00418-00021-007716950000003+ 81CBOVIXW VIX OOPC 20230111 001450000005-00000+00380-00379-00358+00379+00758-00758-00685+ 82CBOVIXW VIX OOPC 20230111 001450000753+01137-01137-00917+00998+01023-00305+09933+007716950010174+ 81CBOVIXW VIX OOPP 20230111 001450000005-00001+00001-00001+00020-00001+00000+00001+00073- 82CBOVIXW VIX OOPP 20230111 001450000005-00001+00001+00219-00138-00000+00433-00035-007716950000006+ 81CBOVIXW VIX OOPC 20230111 001500000007-00001+00380-00378-00352+00380+00758-00757-00668+ 82CBOVIXW VIX OOPC 20230111 001500000748+01136-01136-00883+00957+01023-00290+09911+007716950009680+ 81CBOVIXW VIX OOPP 20230111 001500000006-00001+00001-00001+00026-00001+00000+00001+00090- 82CBOVIXW VIX OOPP 20230111 001500000009-00001+00001+00253-00180-00000+00448-00057-007716950000010+ 81CBOVIXW VIX OOPC 20230111 001600000010-00002+00381-00377-00339+00380+00757-00756-00632+ 82CBOVIXW VIX OOPC 20230111 001600000732+01135-01135-00812+00867+01023-00261+09857+007448150008693+ 81CBOVIXW VIX OOPP 20230111 001600000010-00002+00001-00002+00040-00002+00001+00002+00126- 82CBOVIXW VIX OOPP 20230111 001600000025-00002+00002+00324-00270-00001+00478-00111-007448150000020+ 81CBOVIXW VIX OOPC 20230111 001700000014-00003+00381-00376-00324+00381+00756-00755-00592+ 82CBOVIXW VIX OOPC 20230111 001700000704+01134-01134-00736+00770+01022-00231+09797+006921300007706+ 81CBOVIXW VIX OOPP 20230111 001700000014-00003+00002-00003+00054-00002+00002+00003+00166- 82CBOVIXW VIX OOPP 20230111 001700000054-00003+00003+00401-00366-00001+00507-00171-006921300000030+ 81CBOVIXW VIX OOPC 20230111 001800000018-00004+00381-00375-00307+00381+00756-00754-00546+ 82CBOVIXW VIX OOPC 20230111 001800000653+01133-01133-00654+00672+01022-00202+09726+006280060006719+ 81CBOVIXW VIX OOPP 20230111 001800000018-00004+00002-00004+00071-00003+00003+00004+00212- 82CBOVIXW VIX OOPP 20230111 001800000105-00004+00004+00483-00465-00001+00537-00242-006280060000040+ 81CBOVIXW VIX OOPC 20230111 001900000028-00009+00381-00370-00277+00381+00752-00749-00483+ 82CBOVIXW VIX OOPC 20230111 001900000572+01128-01128-00566+00578+01020-00173+09460+006340650005777+ 81CBOVIXW VIX OOPP 20230111 001900000027-00009+00001-00009+00102-00002+00007+00010+00275- 82CBOVIXW VIX OOPP 20230111 001900000185-00009+00010+00571-00559-00003+00565-00508-006340650000095+ 81CBOVIXW VIX OOPC 20230111 002000000037-00018+00378-00361-00243+00371+00745-00740-00418+ 82CBOVIXW VIX OOPC 20230111 002000000486+01120-01119-00480+00487+01018-00146+09072+006293350004870+ 81CBOVIXW VIX OOPP 20230111 002000000037-00018+00001+00018+00135-00008-00013+00019+00339- 82CBOVIXW VIX OOPP 20230111 002000000272-00017+00019+00657-00650-00006+00593-00896-006293350000185+ 81CBOVIXW VIX OOPC 20230111 002100000048-00035+00373-00342-00206+00344+00731-00721-00354+ 82CBOVIXW VIX OOPC 20230111 002100000406+01103-01100-00401+00406+01012-00122+08439+006504320004059+ 81CBOVIXW VIX OOPP 20230111 002100000048-00036+00006+00037+00173-00035-00027+00037+00404- 82CBOVIXW VIX OOPP 20230111 002100000352-00034+00037+00736-00731-00011+00617-01529-006504320000370+ 81CBOVIXW VIX OOPC 20230111 002200000058-00058+00363-00312-00170+00303+00710-00691-00295+ 82CBOVIXW VIX OOPC 20230111 002200000337+01076-01069-00333+00337+01003-00101+07635+006841560003367+ 81CBOVIXW VIX OOPP 20230111 002200000058-00058+00016+00067+00208-00075-00048+00067+00463- 82CBOVIXW VIX OOPP 20230111 002200000421-00061+00068+00804-00800-00020+00638-02333-006841560000675+ 81CBOVIXW VIX OOPC 20230111 002300000064-00078+00348-00270-00139+00261+00681-00647-00246+ 82CBOVIXW VIX OOPC 20230111 002300000280+01040-01026-00277+00280+00990-00084+06771+007240720002800+ 81CBOVIXW VIX OOPP 20230111 002300000064-00078+00031+00109+00239-00118-00077+00110+00512- 82CBOVIXW VIX OOPP 20230111 002300000478-00097+00110+00860-00857-00033+00655-03197-007240720001105+ 81CBOVIXW VIX OOPC 20230111 002400000068-00090+00330-00221-00114+00223+00647-00593-00206+ 82CBOVIXW VIX OOPC 20230111 002400000235+00996-00972-00232+00235+00974-00070+05940+007674730002348+ 81CBOVIXW VIX OOPP 20230111 002400000068-00090+00049+00158+00265-00156-00111+00165+00552- 82CBOVIXW VIX OOPP 20230111 002400000523-00140+00165+00905-00902-00049+00668-04028-007674730001650+ 81CBOVIXW VIX OOPC 20230111 002500000069-00094+00310-00172-00094+00191+00611-00530-00174+ 82CBOVIXW VIX OOPC 20230111 002500000200+00948-00907-00197+00200+00954-00060+05196+008155610002000+ 81CBOVIXW VIX OOPP 20230111 002500000069-00094+00069+00207+00285-00188-00147+00228+00584- 82CBOVIXW VIX OOPP 20230111 002500000558-00189+00230+00939-00937-00069+00679-04772-008155610002299+ 81CBOVIXW VIX OOPC 20230111 002600000068-00092+00291-00130-00078+00164+00574-00466-00148+ 82CBOVIXW VIX OOPC 20230111 002600000170+00898-00838-00168+00170+00933-00051+04542+008533180001700+ 81CBOVIXW VIX OOPP 20230111 002600000068-00092+00088+00249+00301-00215-00184+00292+00610- 82CBOVIXW VIX OOPP 20230111 002600000588-00238+00299+00969-00967-00090+00688-05426-008533180002996+ 81CBOVIXW VIX OOPC 20230111 002700000066-00088+00271-00095-00065+00141+00538-00403-00126+ 82CBOVIXW VIX OOPC 20230111 002700000146+00849-00765-00144+00146+00911-00044+03978+008910520001460+ 81CBOVIXW VIX OOPP 20230111 002700000066-00088+00108+00283+00314-00238-00220+00355+00632- 82CBOVIXW VIX OOPP 20230111 002700000612-00288+00372+00993-00991-00113+00695-05990-008910520003753+ 81CBOVIXW VIX OOPC 20230111 002800000064-00082+00252-00068-00054+00123+00503-00343-00109+ 82CBOVIXW VIX OOPC 20230111 002800000126+00800-00690-00124+00126+00887-00038+03492+009255300001260+ 81CBOVIXW VIX OOPP 20230111 002800000064-00082+00127+00311+00325-00257-00255+00414+00649- 82CBOVIXW VIX OOPP 20230111 002800000632-00337+00446+01013-01011-00136+00701-06476-009255300004550+ 81CBOVIXW VIX OOPC 20230111 002900000061-00076+00234-00047-00045+00107+00469-00290-00094+ 82CBOVIXW VIX OOPC 20230111 002900000109+00752-00618-00108+00109+00862-00033+03076+009584050001095+ 81CBOVIXW VIX OOPP 20230111 002900000061-00075+00144+00332+00334-00272-00289+00468+00664- 82CBOVIXW VIX OOPP 20230111 002900000649-00384+00519+01029-01028-00161+00706-06892-009584050005382+ 81CBOVIXW VIX OOPC 20230111 003000000058-00068+00217-00030-00038+00092+00437-00243-00080+ 82CBOVIXW VIX OOPC 20230111 003000000094+00707-00549-00092+00094+00837-00028+02691+009797590000936+ 81CBOVIXW VIX OOPP 20230111 003000000058-00068+00162+00348+00341-00287-00321+00514+00678- 82CBOVIXW VIX OOPP 20230111 003000000665-00430+00588+01045-01043-00186+00711-07277-009797590006220+ 81CBOVIXW VIX OOPC 20230111 003100000055-00063+00202-00019-00033+00083+00408-00204-00072+ 82CBOVIXW VIX OOPC 20230111 003100000085+00664-00484-00083+00085+00810-00025+02420+010213620000847+ 81CBOVIXW VIX OOPP 20230111 003100000055-00063+00176+00359+00346-00296-00349+00553+00686- 82CBOVIXW VIX OOPP 20230111 003100000674-00472+00652+01054-01052-00213+00713-07548-010213620007127+ 81CBOVIXW VIX OOPC 20230111 003200000052-00058+00188-00011-00029+00074+00382-00172-00064+ 82CBOVIXW VIX OOPC 20230111 003200000076+00625-00427-00074+00076+00783-00023+02169+010538160000757+ 81CBOVIXW VIX OOPP 20230111 003200000052-00058+00190+00368+00351-00305-00376+00586+00694- 82CBOVIXW VIX OOPP 20230111 003200000683-00512+00710+01063-01061-00240+00716-07799-010538160008034+ 81CBOVIXW VIX OOPC 20230111 003300000049-00053+00176-00005-00025+00067+00357-00144-00058+ 82CBOVIXW VIX OOPC 20230111 003300000068+00587-00375-00067+00068+00757-00020+01952+010845070000680+ 81CBOVIXW VIX OOPP 20230111 003300000049-00053+00203+00374+00354-00313-00401+00613+00701- 82CBOVIXW VIX OOPP 20230111 003300000690-00549+00761+01070-01069-00266+00718-08016-010845070008954+ 81CBOVIXW VIX OOPC 20230111 003400000046-00049+00164-00000-00022+00060+00334-00122-00052+ 82CBOVIXW VIX OOPC 20230111 003400000061+00553-00330-00060+00061+00730-00018+01766+011144100000615+ 81CBOVIXW VIX OOPP 20230111 003400000047-00049+00215+00378+00357-00319-00424+00636+00706- 82CBOVIXW VIX OOPP 20230111 003400000697-00584+00807+01077-01076-00293+00720-08202-011144100009886+ 81CBOVIXW VIX OOPC 20230111 003500000044-00045+00153-00003+00019+00055+00313-00103-00047+ 82CBOVIXW VIX OOPC 20230111 003500000056+00521-00291-00055+00056+00704-00017+01606+011437810000560+ 81CBOVIXW VIX OOPP 20230111 003500000044-00045+00225+00382+00360-00324-00444+00654+00711- 82CBOVIXW VIX OOPP 20230111 003500000702-00616+00846+01082-01081-00319+00722-08362-011437810010828+ 81CBOVIXW VIX OOPC 20230111 003600000041-00042+00143-00006+00017+00050+00294-00087-00043+ 82CBOVIXW VIX OOPC 20230111 003600000051+00491-00256-00050+00051+00678-00015+01463+011705410000510+ 81CBOVIXW VIX OOPP 20230111 003600000042-00041+00235+00384+00362-00329-00464+00670+00716- 82CBOVIXW VIX OOPP 20230111 003600000707-00645+00880+01087-01086-00345+00723-08505-011705410011775+ 81CBOVIXW VIX OOPC 20230111 003700000039-00039+00135-00007+00015+00046+00277-00075-00039+ 82CBOVIXW VIX OOPC 20230111 003700000047+00464-00227-00046+00047+00652-00014+01344+011988570000470+ 81CBOVIXW VIX OOPP 20230111 003700000039-00038+00244+00386+00364-00333-00481+00683+00719- 82CBOVIXW VIX OOPP 20230111 003700000711-00673+00910+01091-01090-00371+00725-08624-011988570012732+ 81CBOVIXW VIX OOPC 20230111 003800000037-00036+00127-00008+00014+00043+00261-00064-00036+ 82CBOVIXW VIX OOPC 20230111 003800000043+00439-00201-00043+00043+00627-00013+01240+012262890000435+ 81CBOVIXW VIX OOPP 20230111 003800000037-00036+00252+00387+00366-00337-00497+00693+00722- 82CBOVIXW VIX OOPP 20230111 003800000715-00698+00935+01095-01094-00396+00726-08728-012262890013694+ 81CBOVIXW VIX OOPC 20230111 003900000035-00034+00120-00009+00013+00040+00246-00055-00034+ 82CBOVIXW VIX OOPC 20230111 003900000040+00416-00179-00040+00040+00603-00012+01149+012535060000405+ 81CBOVIXW VIX OOPP 20230111 003900000036-00033+00259+00388+00367-00340-00511+00702+00725- 82CBOVIXW VIX OOPP 20230111 003900000718-00721+00957+01098-01097-00420+00727-08818-012535060014661+ 81CBOVIXW VIX OOPC 20230111 004000000033-00032+00113-00010+00011+00037+00233-00048-00031+ 82CBOVIXW VIX OOPC 20230111 004000000037+00394-00160-00037+00037+00580-00011+01063+012770860000375+ 81CBOVIXW VIX OOPP 20230111 004000000034-00031+00266+00388+00368-00343-00525+00710+00728- 82CBOVIXW VIX OOPP 20230111 004000000721-00742+00977+01101-01100-00443+00728-08905-012770860015628+ 81CBOVIXW VIX OOPC 20230111 004250000029-00027+00097-00011+00009+00030+00202-00033-00025+ 82CBOVIXW VIX OOPC 20230111 004250000031+00345-00121-00030+00031+00524-00009+00878+013295680000310+ 81CBOVIXW VIX OOPP 20230111 004250000030-00026+00281+00389+00371-00349-00555+00724+00733- 82CBOVIXW VIX OOPP 20230111 004250000728-00792+01016+01107-01107-00499+00730-09090-013295680018055+ 81CBOVIXW VIX OOPC 20230111 004500000026-00024+00087-00011+00008+00027+00180-00024-00022+ 82CBOVIXW VIX OOPC 20230111 004500000028+00308-00095-00027+00028+00475-00008+00766+013942360000275+ 81CBOVIXW VIX OOPP 20230111 004500000027-00023+00292+00389+00372-00353-00578+00733+00736- 82CBOVIXW VIX OOPP 20230111 004500000731-00828+01041+01111-01110-00548+00731-09202-013942360020512+ 81CBOVIXW VIX OOPC 20230111 004750000023-00021+00077-00010+00006+00024+00160-00018-00020+ 82CBOVIXW VIX OOPC 20230111 004750000024+00275-00076-00024+00024+00431-00007+00669+014493950000243+ 81CBOVIXW VIX OOPP 20230111 004750000024-00020+00301+00389+00373-00356-00597+00739+00739- 82CBOVIXW VIX OOPP 20230111 004750000734-00861+01060+01114-01113-00592+00732-09299-014493950022973+ 81CBOVIXW VIX OOPC 20230111 005000000021-00019+00068-00010+00005+00021+00143-00013-00017+ 82CBOVIXW VIX OOPC 20230111 005000000021+00246-00061-00021+00021+00391-00006+00578+014930400000211+ 81CBOVIXW VIX OOPP 20230111 005000000022-00018+00310+00388+00374-00359-00614+00744+00742- 82CBOVIXW VIX OOPP 20230111 005000000738-00890+01075+01117-01117-00632+00733-09390-014930400025433+ 81CBOVIXW VIX OOPC 20230111 005500000017-00015+00056-00009+00004+00017+00116-00007-00013+ 82CBOVIXW VIX OOPC 20230111 005500000017+00202-00041-00016+00017+00325-00005+00457+015820070000170+ 81CBOVIXW VIX OOPP 20230111 005500000018-00014+00322+00387+00376-00363-00640+00750+00746- 82CBOVIXW VIX OOPP 20230111 005500000742-00933+01095+01122-01121-00698+00734-09511-015820070030376+ 81CBOVIXW VIX OOPC 20230111 006000000014-00012+00045-00008+00003+00013+00094-00004-00010+ 82CBOVIXW VIX OOPC 20230111 006000000013+00165-00027-00013+00013+00270-00004+00351+016407490000130+ 81CBOVIXW VIX OOPP 20230111 006000000015-00010+00333+00385+00377-00367-00662+00753+00749- 82CBOVIXW VIX OOPP 20230111 006000000746-00970+01109+01126-01125-00753+00735-09617-016407490035321+ 81CBOVIXW VIX OOPC 20230111 006500000012-00010+00037-00006+00002+00010+00078-00002-00008+ 82CBOVIXW VIX OOPC 20230111 006500000010+00138-00019-00010+00010+00227-00003+00282+017007650000105+ 81CBOVIXW VIX OOPP 20230111 006500000013-00008+00340+00384+00378-00370-00678+00755+00751- 82CBOVIXW VIX OOPP 20230111 006500000749-00997+01117+01128-01128-00796+00736-09686-017007650040280+ 81CBOVIXW VIX OOPC 20230111 007000000010-00008+00031-00006+00002+00008+00066-00000-00007+ 82CBOVIXW VIX OOPC 20230111 007000000008+00116-00013-00008+00008+00192-00003+00228+017509370000085+ 81CBOVIXW VIX OOPP 20230111 007000000011-00006+00346+00383+00379-00372-00691+00756+00753- 82CBOVIXW VIX OOPP 20230111 007000000751-01019+01122+01130-01130-00831+00737-09740-017509370045245+ 81CBOVIXW VIX OOPC 20230111 007500000008-00006+00026-00005+00001+00007+00055-00000+00005+ 82CBOVIXW VIX OOPC 20230111 007500000007+00099-00010-00007+00007+00163-00002+00188+017967840000070+ 81CBOVIXW VIX OOPP 20230111 007500000010-00005+00351+00382+00379-00374-00701+00756+00754- 82CBOVIXW VIX OOPP 20230111 007500000753-01036+01125+01132-01132-00859+00737-09780-017967840050214+ 81CBOVIXW VIX OOPC 20230111 008000000007-00006+00023-00004+00001+00006+00048-00001+00005+ 82CBOVIXW VIX OOPC 20230111 008000000006+00086-00007-00006+00006+00141-00002+00160+018444810000060+ 81CBOVIXW VIX OOPP 20230111 008000000009-00004+00354+00381+00380-00375-00708+00757+00755- 82CBOVIXW VIX OOPP 20230111 008000000754-01049+01128+01133-01133-00882+00737-09808-018444810055189+ 81CBOVIXW VIX OOPC 20230111 008500000006-00005+00019-00004+00001+00005+00041-00001+00004+ 82CBOVIXW VIX OOPC 20230111 008500000005+00074-00005-00005+00005+00121-00002+00134+018800120000050+ 81CBOVIXW VIX OOPP 20230111 008500000008-00003+00357+00380+00380-00376-00715+00757+00756- 82CBOVIXW VIX OOPP 20230111 008500000755-01061+01129+01134-01134-00901+00738-09834-018800120060163+ 81CBOVIXW VIX OOPC 20230111 009000000005-00004+00016-00003+00001+00004+00035-00001+00003+ 82CBOVIXW VIX OOPC 20230111 009000000004+00063-00004-00004+00004+00104-00001+00110+019062810000041+ 81CBOVIXW VIX OOPP 20230111 009000000007-00002+00360+00380+00381-00377-00720+00757+00757- 82CBOVIXW VIX OOPP 20230111 009000000756-01071+01131+01135-01135-00918+00738-09858-019062810065138+ 81CBOVIXW VIX OOPC 20230111 009500000004-00003+00014-00002+00000+00003+00029-00001+00002+ 82CBOVIXW VIX OOPC 20230111 009500000003+00053-00003-00003+00003+00088-00001+00087+019180920000032+ 81CBOVIXW VIX OOPP 20230111 009500000007-00000+00363+00379+00381-00378-00726+00756+00758- 82CBOVIXW VIX OOPP 20230111 009500000757-01081+01132+01136-01136-00934+00738-09881-019180920070114+ 81CBOVIXW VIX OOPC 20230111 010000000003-00002+00011-00002+00000+00002+00024-00001+00002+ 82CBOVIXW VIX OOPC 20230111 010000000002+00044-00002-00002+00002+00074-00001+00066+019180920000024+ 81CBOVIXW VIX OOPP 20230111 010000000006-00000-00365+00378+00381-00379-00731+00756+00759- 82CBOVIXW VIX OOPP 20230111 010000000758-01090+01133+01137-01137-00949+00739-09902-019180920075090+ 81CBOVIXW VIX OOPC 20230125 001000000001-00001-00379-00379-00375+00378+00757-00757-00745+ 82CBOVIXW VIX OOPC 20230125 001000000756+01136-01135-01093+01134+01022-00458+09950+008095960015277+ 81CBOVIXW VIX OOPP 20230125 001000000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00041-00001-00000+00298-00001-008095960000000+ 81CBOVIXW VIX OOPC 20230125 001050000002-00000-00379-00379-00373+00378+00757-00757-00740+ 82CBOVIXW VIX OOPC 20230125 001050000756+01135-01135-01081+01132+01022-00443+09949+008095960014780+ 81CBOVIXW VIX OOPP 20230125 001050000001-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00054-00002-00000+00313-00003-008095960000001+ 81CBOVIXW VIX OOPC 20230125 001100000003-00000-00379-00379-00371+00378+00757-00757-00734+ 82CBOVIXW VIX OOPC 20230125 001100000756+01135-01135-01066+01130+01022-00428+09946+008095960014283+ 81CBOVIXW VIX OOPP 20230125 001100000002-00000+00001-00000+00007-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00068-00005-00000+00328-00005-008095960000001+ 81CBOVIXW VIX OOPC 20230125 001150000003-00000-00380-00379-00369+00378+00757-00757-00728+ 82CBOVIXW VIX OOPC 20230125 001150000756+01135-01135-01049+01125+01022-00414+09942+008095960013786+ 81CBOVIXW VIX OOPP 20230125 001150000003-00000+00001-00000+00009-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00085-00009-00000+00343-00010-008095960000002+ 81CBOVIXW VIX OOPC 20230125 001200000005-00000-00380-00378-00365+00378+00757-00757-00719+ 82CBOVIXW VIX OOPC 20230125 001200000756+01135-01135-01030+01118+01022-00399+09935+008095960013290+ 81CBOVIXW VIX OOPP 20230125 001200000004-00000+00001-00000+00013-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20230125 001200000000-00000+00000+00104-00016-00000+00358-00017-008095960000004+ 81CBOVIXW VIX OOPC 20230125 001250000006-00000+00380-00378-00361+00378+00757-00756-00710+ 82CBOVIXW VIX OOPC 20230125 001250000756+01135-01135-01009+01107+01021-00384+09924+008095960012795+ 81CBOVIXW VIX OOPP 20230125 001250000006-00001+00002-00001+00017-00001+00000-00001+00047- 82CBOVIXW VIX OOPP 20230125 001250000000-00000+00001+00125-00027-00000+00373-00027-008095960000006+ 81CBOVIXW VIX OOPC 20230125 001300000008-00001+00381-00378-00357+00379+00757-00756-00698+ 82CBOVIXW VIX OOPC 20230125 001300000755+01135-01134-00986+01093+01021-00369+09909+008095960012301+ 81CBOVIXW VIX OOPP 20230125 001300000007-00001+00002-00001+00021-00001+00000-00001+00058- 82CBOVIXW VIX OOPP 20230125 001300000001-00001+00001+00148-00042-00000+00388-00042-008095960000010+ 81CBOVIXW VIX OOPC 20230125 001350000010-00001+00382-00377-00351+00379+00757-00756-00686+ 82CBOVIXW VIX OOPC 20230125 001350000754+01135-01134-00961+01073+01021-00354+09887+008095960011809+ 81CBOVIXW VIX OOPP 20230125 001350000009-00002+00003-00002+00027-00001+00000-00002+00071- 82CBOVIXW VIX OOPP 20230125 001350000002-00001+00002+00174-00061-00000+00402-00064-008095960000015+ 81CBOVIXW VIX OOPC 20230125 001400000012-00002+00382-00376-00345+00380+00757-00755-00671+ 82CBOVIXW VIX OOPC 20230125 001400000752+01134-01133-00934+01050+01021-00340+09858+008095960011319+ 81CBOVIXW VIX OOPP 20230125 001400000012-00002+00003-00002+00033-00002+00000-00002+00085- 82CBOVIXW VIX OOPP 20230125 001400000004-00001+00002+00200-00085-00001+00417-00093-008095960000023+ 81CBOVIXW VIX OOPC 20230125 001450000015-00003+00383-00375-00337+00381+00757-00754-00656+ 82CBOVIXW VIX OOPC 20230125 001450000749+01133-01132-00906+01022+01021-00325+09820+008095960010833+ 81CBOVIXW VIX OOPP 20230125 001450000015-00003+00004-00003+00041-00003+00000+00003+00100- 82CBOVIXW VIX OOPP 20230125 001450000007-00002+00003+00229-00113-00001+00432-00131-008095960000034+ 81CBOVIXW VIX OOPC 20230125 001500000019-00005+00384-00374-00329+00382+00756-00752-00639+ 82CBOVIXW VIX OOPC 20230125 001500000744+01132-01130-00876+00990+01020-00310+09771+008095960010350+ 81CBOVIXW VIX OOPP 20230125 001500000018-00005+00005-00005+00049-00004+00001+00005+00117- 82CBOVIXW VIX OOPP 20230125 001500000012-00003+00005+00259-00145-00001+00446-00181-008095960000049+ 81CBOVIXW VIX OOPC 20230125 001600000026-00009+00385-00369-00310+00385+00755-00748-00601+ 82CBOVIXW VIX OOPC 20230125 001600000728+01129-01126-00812+00917+01019-00282+09633+008095960009399+ 81CBOVIXW VIX OOPP 20230125 001600000026-00009+00006-00009+00068-00007+00002+00009+00155- 82CBOVIXW VIX OOPP 20230125 001600000028-00006+00009+00322-00218-00003+00475-00318-008095960000093+ 81CBOVIXW VIX OOPC 20230125 001700000035-00016+00386-00362-00289+00387+00752-00741-00559+ 82CBOVIXW VIX OOPC 20230125 001700000701+01124-01119-00746+00837+01017-00254+09434+008095960008475+ 81CBOVIXW VIX OOPP 20230125 001700000034-00016+00008-00016+00089-00009+00005+00016+00197- 82CBOVIXW VIX OOPP 20230125 001700000056-00011+00016+00389-00298-00005+00503-00517-008095960000164+ 81CBOVIXW VIX OOPC 20230125 001800000044-00025+00387-00352-00265+00388+00747-00730-00515+ 82CBOVIXW VIX OOPC 20230125 001800000662+01117-01108-00678+00754+01013-00228+09166+008095960007585+ 81CBOVIXW VIX OOPP 20230125 001800000044-00026+00008-00027+00113-00009+00010+00027+00242- 82CBOVIXW VIX OOPP 20230125 001800000094-00019+00027+00457-00381-00008+00529-00786-008095960000270+ 81CBOVIXW VIX OOPC 20230125 001900000053-00036+00386-00339-00240+00385+00741-00717-00469+ 82CBOVIXW VIX OOPC 20230125 001900000614+01107-01095-00610+00670+01010-00202+08854+007972100006718+ 81CBOVIXW VIX OOPP 20230125 001900000053-00037+00008-00040+00138-00007+00016+00040+00287- 82CBOVIXW VIX OOPP 20230125 001900000142-00028+00040+00525-00465-00012+00555-01097-007972100000399+ 81CBOVIXW VIX OOPC 20230125 002000000062-00049+00384-00324-00215+00378+00733-00702-00422+ 82CBOVIXW VIX OOPC 20230125 002000000558+01096-01080-00541+00587+01005-00176+08493+007763720005876+ 81CBOVIXW VIX OOPP 20230125 002000000062-00049+00006-00055+00163-00001-00024+00055+00334- 82CBOVIXW VIX OOPP 20230125 002000000199-00039+00055+00593-00548-00017+00580-01459-007763720000552+ 81CBOVIXW VIX OOPC 20230125 002100000070-00061+00382-00309-00189+00364+00724-00686-00374+ 82CBOVIXW VIX OOPC 20230125 002100000492+01084-01065-00471+00503+01000-00151+08103+007373450005034+ 81CBOVIXW VIX OOPP 20230125 002100000070-00061+00003-00070+00189-00014-00033+00070+00382- 82CBOVIXW VIX OOPP 20230125 002100000264-00051+00070+00663-00631-00021+00606-01849-007373450000705+ 81CBOVIXW VIX OOPC 20230125 002200000078-00072+00378-00293-00163+00342+00714-00671-00324+ 82CBOVIXW VIX OOPC 20230125 002200000417+01071-01049-00399+00419+00996-00126+07663+006845150004192+ 81CBOVIXW VIX OOPP 20230125 002200000078-00073+00000+00085+00215-00036-00042+00086+00433- 82CBOVIXW VIX OOPP 20230125 002200000340-00064+00086+00736-00716-00026+00631-02288-006845150000858+ 81CBOVIXW VIX OOPC 20230125 002300000086-00084+00373-00278-00135+00306+00703-00656-00269+ 82CBOVIXW VIX OOPC 20230125 002300000335+01057-01034-00324+00335+00991-00101+07146+006195450003350+ 81CBOVIXW VIX OOPP 20230125 002300000086-00085+00005+00101+00244-00072-00054+00101+00487- 82CBOVIXW VIX OOPP 20230125 002300000422-00078+00101+00811-00800-00030+00656-02806-006195450001011+ 81CBOVIXW VIX OOPC 20230125 002400000092-00106+00359-00216-00112+00276+00670-00586-00238+ 82CBOVIXW VIX OOPC 20230125 002400000305+01011-00964-00292+00305+00970-00092+06335+007167840003051+ 81CBOVIXW VIX OOPP 20230125 002400000091-00106+00020+00163+00267-00102-00086+00170+00519- 82CBOVIXW VIX OOPP 20230125 002400000452-00124+00171+00843-00830-00051+00665-03616-007167840001708+ 81CBOVIXW VIX OOPC 20230125 002500000094-00114+00344-00166-00094+00249+00641-00520-00210+ 82CBOVIXW VIX OOPC 20230125 002500000274+00969-00895-00262+00275+00949-00083+05698+007805770002753+ 81CBOVIXW VIX OOPP 20230125 002500000094-00114+00034+00212+00284-00129-00116+00236+00546- 82CBOVIXW VIX OOPP 20230125 002500000482-00166+00240+00873-00860-00072+00674-04253-007805770002404+ 81CBOVIXW VIX OOPC 20230125 002600000095-00116+00330-00126-00079+00225+00612-00460-00186+ 82CBOVIXW VIX OOPC 20230125 002600000245+00928-00827-00233+00245+00928-00074+05146+008223380002454+ 81CBOVIXW VIX OOPP 20230125 002600000095-00116+00048+00252+00299-00154-00144+00297+00571- 82CBOVIXW VIX OOPP 20230125 002600000512-00206+00308+00902-00890-00093+00683-04805-008223380003101+ 81CBOVIXW VIX OOPC 20230125 002700000095-00114+00316-00094-00066+00200+00584-00404-00162+ 82CBOVIXW VIX OOPC 20230125 002700000215+00889-00761-00204+00216+00908-00065+04639+008470970002155+ 81CBOVIXW VIX OOPP 20230125 002700000095-00114+00063+00284+00313-00178-00172+00353+00594- 82CBOVIXW VIX OOPP 20230125 002700000542-00245+00374+00931-00919-00114+00692-05312-008470970003798+ 81CBOVIXW VIX OOPC 20230125 002800000094-00110+00300-00067-00053+00175+00557-00352-00140+ 82CBOVIXW VIX OOPC 20230125 002800000185+00851-00697-00176+00186+00887-00056+04153+008573310001857+ 81CBOVIXW VIX OOPP 20230125 002800000094-00110+00078+00311+00325-00203-00200+00405+00617- 82CBOVIXW VIX OOPP 20230125 002800000571-00284+00438+00959-00949-00135+00701-05798-008573310004494+ 81CBOVIXW VIX OOPC 20230125 002900000092-00103+00285-00045-00043+00153+00528-00303-00120+ 82CBOVIXW VIX OOPC 20230125 002900000159+00811-00633-00152+00160+00865-00048+03703+008657870001595+ 81CBOVIXW VIX OOPP 20230125 002900000092-00103+00093+00333+00336-00226-00228+00454+00637- 82CBOVIXW VIX OOPP 20230125 002900000597-00323+00502+00983-00976-00156+00709-06248-008657870005228+ 81CBOVIXW VIX OOPC 20230125 003000000090-00097+00271-00028-00036+00138+00502-00258-00107+ 82CBOVIXW VIX OOPC 20230125 003000000144+00773-00567-00137+00144+00840-00043+03360+008970520001440+ 81CBOVIXW VIX OOPP 20230125 003000000090-00097+00107+00350+00343-00240-00255+00499+00650- 82CBOVIXW VIX OOPP 20230125 003000000613-00361+00568+00999-00991-00181+00714-06591-008970520006068+ 81CBOVIXW VIX OOPC 20230125 003100000087-00091+00257-00015-00030+00124+00476-00219-00095+ 82CBOVIXW VIX OOPC 20230125 003100000128+00736-00506-00122+00129+00816-00039+03038+009192340001286+ 81CBOVIXW VIX OOPP 20230125 003100000087-00091+00121+00363+00349-00255-00280+00538+00662- 82CBOVIXW VIX OOPP 20230125 003100000628-00398+00629+01013-01007-00206+00718-06914-009192340006909+ 81CBOVIXW VIX OOPC 20230125 003200000084-00083+00243-00005-00024+00109+00451-00184-00083+ 82CBOVIXW VIX OOPC 20230125 003200000113+00700-00450-00107+00113+00791-00034+02728+009328300001131+ 81CBOVIXW VIX OOPP 20230125 003200000084-00083+00135+00373+00355-00269-00306+00572+00674- 82CBOVIXW VIX OOPP 20230125 003200000644-00435+00685+01028-01022-00230+00723-07223-009328300007749+ 81CBOVIXW VIX OOPC 20230125 003300000081-00078+00230-00003+00020+00099+00428-00156-00075+ 82CBOVIXW VIX OOPC 20230125 003300000102+00667-00399-00097+00102+00766-00031+02486+009565130001025+ 81CBOVIXW VIX OOPP 20230125 003300000081-00077+00148+00381+00359-00279-00329+00601+00682- 82CBOVIXW VIX OOPP 20230125 003300000655-00468+00736+01038-01033-00255+00726-07465-009565130008639+ 81CBOVIXW VIX OOPC 20230125 003400000077-00073+00219-00008+00017+00091+00407-00132-00068+ 82CBOVIXW VIX OOPC 20230125 003400000094+00636-00354-00089+00094+00741-00028+02283+009821970000941+ 81CBOVIXW VIX OOPP 20230125 003400000078-00072+00159+00386+00362-00287-00350+00624+00689- 82CBOVIXW VIX OOPP 20230125 003400000663-00499+00780+01046-01041-00280+00729-07668-009821970009549+ 81CBOVIXW VIX OOPC 20230125 003500000075-00068+00209-00011+00014+00085+00387-00113-00063+ 82CBOVIXW VIX OOPC 20230125 003500000087+00607-00315-00082+00087+00716-00026+02109+010085430000871+ 81CBOVIXW VIX OOPP 20230125 003500000075-00068+00169+00389+00365-00294-00369+00643+00694- 82CBOVIXW VIX OOPP 20230125 003500000670-00528+00820+01053-01048-00305+00731-07842-010085430010475+ 81CBOVIXW VIX OOPC 20230125 003600000072-00064+00198-00014+00012+00078+00369-00096-00057+ 82CBOVIXW VIX OOPC 20230125 003600000080+00579-00280-00075+00080+00692-00024+01944+010302580000801+ 81CBOVIXW VIX OOPP 20230125 003600000072-00063+00180+00392+00367-00301-00388+00660+00700- 82CBOVIXW VIX OOPP 20230125 003600000677-00556+00855+01060-01055-00330+00733-08007-010302580011400+ 81CBOVIXW VIX OOPC 20230125 003700000069-00059+00188-00016+00009+00071+00350-00082-00052+ 82CBOVIXW VIX OOPC 20230125 003700000073+00552-00248-00069+00073+00668-00022+01785+010474670000731+ 81CBOVIXW VIX OOPP 20230125 003700000069-00059+00190+00394+00369-00308-00406+00675+00705- 82CBOVIXW VIX OOPP 20230125 003700000684-00583+00886+01067-01062-00354+00735-08166-010474670012325+ 81CBOVIXW VIX OOPC 20230125 003800000066-00054+00178-00018+00007+00065+00332-00069-00047+ 82CBOVIXW VIX OOPC 20230125 003800000066+00525-00220-00062+00066+00644-00020+01631+010601940000661+ 81CBOVIXW VIX OOPP 20230125 003800000066-00054+00199+00395+00371-00314-00424+00688+00711- 82CBOVIXW VIX OOPP 20230125 003800000691-00609+00915+01073-01069-00377+00737-08320-010601940013251+ 81CBOVIXW VIX OOPC 20230125 003900000062-00050+00168-00018+00005+00058+00314-00057-00041+ 82CBOVIXW VIX OOPC 20230125 003900000059+00499-00193-00056+00059+00621-00018+01480+010683460000591+ 81CBOVIXW VIX OOPP 20230125 003900000063-00049+00209+00396+00373-00321-00442+00699+00716- 82CBOVIXW VIX OOPP 20230125 003900000698-00636+00942+01080-01076-00400+00739-08471-010683460014176+ 81CBOVIXW VIX OOPC 20230125 004000000059-00045+00158-00019+00004+00051+00296-00046-00036+ 82CBOVIXW VIX OOPC 20230125 004000000052+00473-00168-00049+00052+00598-00016+01331+010716940000521+ 81CBOVIXW VIX OOPP 20230125 004000000060-00044+00219+00397+00375-00328-00460+00710+00721- 82CBOVIXW VIX OOPP 20230125 004000000705-00662+00967+01086-01083-00423+00741-08620-010716940015102+ 81CBOVIXW VIX OOPC 20230125 004250000055-00042+00146-00019+00003+00048+00272-00035-00034+ 82CBOVIXW VIX OOPC 20230125 004250000049+00433-00135-00046+00049+00547-00015+01206+011490440000492+ 81CBOVIXW VIX OOPP 20230125 004250000056-00041+00232+00397+00376-00331-00484+00721+00724- 82CBOVIXW VIX OOPP 20230125 004250000708-00701+00999+01090-01086-00474+00742-08745-011490440017560+ 81CBOVIXW VIX OOPC 20230125 004500000051-00039+00135-00019+00002+00045+00251-00027-00031+ 82CBOVIXW VIX OOPC 20230125 004500000046+00399-00111-00043+00046+00502-00014+01099+012167640000463+ 81CBOVIXW VIX OOPP 20230125 004500000052-00038+00243+00397+00377-00334-00505+00729+00726- 82CBOVIXW VIX OOPP 20230125 004500000711-00735+01023+01093-01089-00519+00743-08852-012167640020019+ 81CBOVIXW VIX OOPC 20230125 004750000048-00036+00125-00019+00001+00042+00232-00021-00028+ 82CBOVIXW VIX OOPC 20230125 004750000043+00369-00093-00040+00043+00462-00013+01005+012761250000433+ 81CBOVIXW VIX OOPP 20230125 004750000049-00036+00252+00396+00378-00337-00524+00735+00729- 82CBOVIXW VIX OOPP 20230125 004750000714-00765+01041+01096-01092-00559+00744-08946-012761250022478+ 81CBOVIXW VIX OOPC 20230125 005000000045-00034+00117-00018+00001+00039+00216-00016-00026+ 82CBOVIXW VIX OOPC 20230125 005000000041+00344-00079-00037+00041+00428-00012+00927+013311740000408+ 81CBOVIXW VIX OOPP 20230125 005000000046-00033+00261+00396+00378-00340-00540+00739+00731- 82CBOVIXW VIX OOPP 20230125 005000000717-00790+01055+01099-01095-00594+00745-09025-013311740024941+ 81CBOVIXW VIX OOPC 20230125 005500000040-00030+00102-00017+00000+00035+00189-00010-00022+ 82CBOVIXW VIX OOPC 20230125 005500000036+00300-00058-00032+00036+00368-00011+00789+014228790000358+ 81CBOVIXW VIX OOPP 20230125 005500000041-00029+00275+00395+00379-00345-00567+00746+00735- 82CBOVIXW VIX OOPP 20230125 005500000722-00834+01076+01104-01100-00653+00746-09162-014228790029867+ 81CBOVIXW VIX OOPC 20230125 006000000036-00026+00090-00016+00001-00030+00166-00005-00019+ 82CBOVIXW VIX OOPC 20230125 006000000031+00265-00044-00028+00031+00321-00009+00680+014995940000315+ 81CBOVIXW VIX OOPP 20230125 006000000037-00025+00287+00393+00380-00349-00589+00750+00739- 82CBOVIXW VIX OOPP 20230125 006000000727-00869+01090+01108-01105-00700+00748-09271-014995940034800+ 81CBOVIXW VIX OOPC 20230125 006500000032-00023+00080-00015+00001-00026+00147-00003-00016+ 82CBOVIXW VIX OOPC 20230125 006500000027+00234-00033-00024+00027+00280-00008+00582+015587060000272+ 81CBOVIXW VIX OOPP 20230125 006500000033-00022+00297+00392+00381-00354-00609+00753+00742- 82CBOVIXW VIX OOPP 20230125 006500000731-00899+01100+01112-01109-00741+00749-09370-015587060039733+ 81CBOVIXW VIX OOPC 20230125 007000000028-00020+00070-00013+00001-00022+00129-00000-00014+ 82CBOVIXW VIX OOPC 20230125 007000000023+00206-00025-00020+00023+00245-00007+00490+016013960000229+ 81CBOVIXW VIX OOPP 20230125 007000000030-00018+00307+00390+00381-00358-00626+00755+00745- 82CBOVIXW VIX OOPP 20230125 007000000735-00927+01109+01116-01114-00776+00750-09461-016013960044666+ 81CBOVIXW VIX OOPC 20230125 007500000025-00016+00061-00011+00002-00018+00112-00001+00011+ 82CBOVIXW VIX OOPC 20230125 007500000018+00179-00018-00017+00019+00213-00006+00403+016275590000186+ 81CBOVIXW VIX OOPP 20230125 007500000026-00014+00316+00388+00382-00362-00643+00756+00748- 82CBOVIXW VIX OOPP 20230125 007500000740-00954+01115+01120-01118-00808+00752-09548-016275590049599+ 81CBOVIXW VIX OOPC 20230125 008000000021-00013+00051-00009+00002-00014+00095-00002+00008+ 82CBOVIXW VIX OOPC 20230125 008000000014+00153-00012-00013+00014+00183-00004+00317+016353380000143+ 81CBOVIXW VIX OOPP 20230125 008000000023-00011+00325+00386+00382-00366-00660+00757+00750- 82CBOVIXW VIX OOPP 20230125 008000000744-00980+01121+01124-01123-00838+00753-09634-016353380054532+ 81CBOVIXW VIX OOPC 20230125 008500000017-00010+00043-00008+00002-00010+00080-00002+00006+ 82CBOVIXW VIX OOPC 20230125 008500000011+00130-00008-00010+00011+00156-00003+00245+016353380000107+ 81CBOVIXW VIX OOPP 20230125 008500000020-00008+00334+00384+00382-00370-00675+00757+00753- 82CBOVIXW VIX OOPP 20230125 008500000748-01003+01125+01128-01126-00865+00754-09706-016353380059473+ 81CBOVIXW VIX OOPC 20230125 009000000015-00007+00036-00006+00002-00008+00067-00002+00005+ 82CBOVIXW VIX OOPC 20230125 009000000008+00110-00005-00007+00008+00133-00002+00191+016353380000081+ 81CBOVIXW VIX OOPP 20230125 009000000017-00005+00340+00382+00383-00373-00687+00757+00754- 82CBOVIXW VIX OOPP 20230125 009000000751-01022+01128+01130-01129-00887+00755-09761-016353380064423+ 81CBOVIXW VIX OOPC 20230125 009500000012-00006+00030-00005+00002-00006+00056-00002+00003+ 82CBOVIXW VIX OOPC 20230125 009500000006+00094-00003-00006+00006+00114-00002+00149+016353380000062+ 81CBOVIXW VIX OOPP 20230125 009500000015-00003+00346+00381+00383-00375-00698+00756+00756- 82CBOVIXW VIX OOPP 20230125 009500000753-01039+01129+01132-01131-00907+00756-09803-016353380069379+ 81CBOVIXW VIX OOPC 20230125 010000000010-00004+00025-00004+00002-00005+00048-00002+00003+ 82CBOVIXW VIX OOPC 20230125 010000000005+00080-00002-00004+00005+00097-00001+00116+016353380000047+ 81CBOVIXW VIX OOPP 20230125 010000000013-00002+00351+00379+00383-00376-00706+00756+00757- 82CBOVIXW VIX OOPP 20230125 010000000755-01052+01131+01133-01133-00923+00756-09835-016353380074341+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202212202305022023062023110320231220240504202406202407 1 3 AMB30 1001202212202305022023062023110320231220240504202406202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202212 0000000000000000010000300003000000000049315 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000128767 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000205479 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000295890 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000372603 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000457534 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000545206 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000624657 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000709589 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000794521 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000876712 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000958904 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001046575 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001128767 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001208219 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001293151 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001375342 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001465753 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001542466 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001627397 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000009700300003000000000008219 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000009700300003000000000087671 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000161644 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000238356 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000334247 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000410959 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000509589 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000583562 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000660274 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000756164 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000832877 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000909589 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001005480 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001084931 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001180822 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001254795 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001331507 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001408219 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001504110 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001580822 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001676712 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001753425 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001832877 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001926027 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002002740 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002079452 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002178082 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002252055 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002328767 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002424658 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002501370 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002578082 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002673973 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000008219 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000238356 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000509589 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000756164 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001005480 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001254795 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001504110 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001753425 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002002740 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002252055 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002501370 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202301202304 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202301 0000000000000000036000300003000000000049315 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000128767 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000205479 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000295890 01000020230403IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202301202304 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202301 0000000000000000034200300003000000000049315 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000128767 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000205479 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000295890 01000020230403IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202212202212022023012023010320230220230204202303202303052023042023041 S VXB 200906202305202305072023062023060820230720230709202308202308 1 3 VXB 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VXB 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202212 0000000000330000114000300003000000000013699 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000078700300003000000000090411 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000060900300003000000000167123 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000049800300003000000000263014 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044800300003000000000339726 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044000300003000000000416438 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040900300003000000000512329 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032100300003000000000589041 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000035600300003000000000665753 01000020230816VXB 00000000 B CFXVXM FUT202212 0000000000330000011400300003000000000013699 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000007870300003000000000090411 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000006090300003000000000167123 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004980300003000000000263014 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004480300003000000000339726 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004400300003000000000416438 00100020230517VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT S VXW 200101202212202302 1 3 VXW 1001202212202302 100010001100 01 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000052055 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000071233 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000109589 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000114000300003000000000128767 01000020230201VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000032877 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009583500Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009583500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009564470Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009564470+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009526960Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009526960+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009522480Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009522480+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009510010Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009510010+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009497840Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009497840+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009498790Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009498790+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009501550Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009501550+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009512670Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009512670+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009512860Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009512860+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009519740Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009519740+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009528520Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009528520+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009545820Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009545820+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009549010Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009549010+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009555010Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009555010+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202212 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009573120+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009558390+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009523320+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009514050+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009503210+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009493990+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009487410+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009500450+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009518630+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009510460+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009606700+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137700+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137555+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137820+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138065+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126345+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126520+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126720+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127130+ 81CFXVX VXB FUT 202212 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202212 000000007600+11400-11400-11400+11400+10260-06732+10000+000000000224507+ 81CFXVX VXB FUT 202301 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202301 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000246810+ 81CFXVX VXB FUT 202302 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202302 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000256367+ 81CFXVX VXB FUT 202303 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202303 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000262505+ 81CFXVX VXB FUT 202304 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202304 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000266436+ 81CFXVX VXB FUT 202305 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202305 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000267000+ 81CFXVX VXB FUT 202306 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202306 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000267714+ 81CFXVX VXB FUT 202307 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202307 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000272000+ 81CFXVX VXB FUT 202308 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202308 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000271000+ 81CFXVXM VXB FUT 202212 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202212 000000000760+01140-01140-01140+01140+01026-00673+10000+000000000224507+ 81CFXVXM VXB FUT 202301 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202301 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000246810+ 81CFXVXM VXB FUT 202302 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202302 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000256367+ 81CFXVXM VXB FUT 202303 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202303 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000262505+ 81CFXVXM VXB FUT 202304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000266436+ 81CFXVXM VXB FUT 202305 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202305 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000267000+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07550+10000+000000000251750+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-07407+10000+000000000247000+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-07602+10000+000000000253500+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX05 VXW FUT 20230201 000000007600+11400-11400-11400+11400+10260-07602+10000+000000000253500+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-07032+10000+000000000234500+