0 CFX 20221214SFC 202212141640U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000684950 T BRLBUSD$0000185013 T CADCUSD$0000737816 T CHFSUSD$0001081490 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001064950 T GBPLUSD$0001240450 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007385 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000643450 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202212202212022023012023010320230220230204202303202303052023042023041 S VIX 200906202305202305072023062023060820230720230709202308202308 1 3 VIX 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VIX 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221221 0087074100330000011400300003000004330019178 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0079846800290000007870300003000004350095890 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0075125500250000006090300003000004430172603 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0068576000210000004980300003000004530268493 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0065507500180000004480300003000004590345205 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0062760000160000004400300003000004640421918 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0060218000150000004090300003000004680517808 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0057855200130000003210300003000004700594521 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0055676800130000003560300003000004710671233 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221214 0001000000330000000000300003000000000000000 00100020221214VIX M 00000000Y0022800+ B CBOVIXW OOP 20221228 0076437700330000000000300003000004330038356 00100020221228VIX M 00000000N0000000 B CBOVIXW OOP 20230104 0075387700330000000000300003000004330057534 00100020230104VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0078939800330000000000300003000004340076712 00100020230111VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221221 001000000000-00000-00380-00380-00380+00380+00760-00760-00756+ 82CBOVIX VIX OOPC 20221221 001000000759+01139-01139-01033+01057+01025-00319+09991+008809140010617+ 81CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00106-00082-00000+00299-00000+008809140000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00380-00380-00380+00380+00760-00760-00753+ 82CBOVIX VIX OOPC 20221221 001050000759+01139-01139-00994+01011+01025-00304+09991+008809140010118+ 81CBOVIX VIX OOPP 20221221 001050000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20221221 001050000000-00000+00000+00145-00128-00000+00314-00000+008809140000000+ 81CBOVIX VIX OOPC 20221221 001100000000-00000-00380-00380-00379+00380+00760-00760-00746+ 82CBOVIX VIX OOPC 20221221 001100000759+01139-01139-00952+00962+01025-00289+09991+008809140009618+ 81CBOVIX VIX OOPP 20221221 001100000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20221221 001100000000-00000+00000+00187-00177-00000+00329-00000+008809140000000+ 81CBOVIX VIX OOPC 20221221 001150000000-00000-00380-00380-00379+00380+00760-00760-00737+ 82CBOVIX VIX OOPC 20221221 001150000758+01139-01139-00906+00912+01025-00274+09991+008809140009119+ 81CBOVIX VIX OOPP 20221221 001150000000+00000+00000+00000+00000-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20221221 001150000001-00000+00000+00233-00227-00000+00344-00000+008809140000000+ 81CBOVIX VIX OOPC 20221221 001200000000-00000-00380-00380-00378+00380+00760-00760-00723+ 82CBOVIX VIX OOPC 20221221 001200000754+01139-01139-00859+00862+01025-00259+09991+008809140008619+ 81CBOVIX VIX OOPP 20221221 001200000000-00000+00000+00000+00001-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20221221 001200000005-00000+00000+00280-00277-00000+00359-00000+008809140000000+ 81CBOVIX VIX OOPC 20221221 001250000000-00000-00380-00380-00377+00380+00760-00760-00704+ 82CBOVIX VIX OOPC 20221221 001250000744+01139-01139-00810+00812+01025-00244+09991+008809140008120+ 81CBOVIX VIX OOPP 20221221 001250000000-00000+00000+00000+00002-00000+00000+00000+00055- 82CBOVIX VIX OOPP 20221221 001250000016-00000+00000+00329-00327-00000+00374-00000+008809140000000+ 81CBOVIX VIX OOPC 20221221 001300000000-00000-00380-00380-00375+00380+00760-00760-00680+ 82CBOVIX VIX OOPC 20221221 001300000724+01139-01139-00761+00762+01025-00229+09991+008809140007620+ 81CBOVIX VIX OOPP 20221221 001300000000-00000+00000+00000+00005-00000+00000+00000+00079- 82CBOVIX VIX OOPP 20221221 001300000035-00000+00000+00378-00377-00000+00389-00000+008809140000000+ 81CBOVIX VIX OOPC 20221221 001350000000-00000-00380-00380-00371+00380+00760-00760-00652+ 82CBOVIX VIX OOPC 20221221 001350000694+01139-01139-00712+00712+01025-00214+09989+008809140007120+ 81CBOVIX VIX OOPP 20221221 001350000000-00000+00000+00000+00008-00000-00000+00000+00108- 82CBOVIX VIX OOPP 20221221 001350000066-00000+00000+00427-00427-00000+00404-00002-008809140000000+ 81CBOVIX VIX OOPC 20221221 001400000001-00000-00380-00380-00366+00380+00759-00759-00618+ 82CBOVIX VIX OOPC 20221221 001400000654+01139-01139-00662+00662+01025-00199+09985+008809140006621+ 81CBOVIX VIX OOPP 20221221 001400000000-00000+00000+00000+00014-00000-00000+00000+00141- 82CBOVIX VIX OOPP 20221221 001400000105-00000+00000+00477-00477-00000+00419-00006-008809140000000+ 81CBOVIX VIX OOPC 20221221 001450000001-00000+00380-00380-00358+00379+00759-00759-00581+ 82CBOVIX VIX OOPC 20221221 001450000609+01139-01139-00612+00612+01025-00184+09975+008809140006122+ 81CBOVIX VIX OOPP 20221221 001450000001-00000+00000+00000+00022-00001-00000+00000+00178- 82CBOVIX VIX OOPP 20221221 001450000150-00000+00000+00527-00527-00000+00434-00015-008809140000001+ 81CBOVIX VIX OOPC 20221221 001500000002-00000+00380-00379-00347+00378+00759-00759-00541+ 82CBOVIX VIX OOPC 20221221 001500000562+01139-01139-00562+00562+01025-00169+09954+008809140005625+ 81CBOVIX VIX OOPP 20221221 001500000002-00000+00000+00000+00033-00002-00000+00000+00218- 82CBOVIX VIX OOPP 20221221 001500000198-00000+00000+00577-00577-00000+00449-00037-008809140000003+ 81CBOVIX VIX OOPC 20221221 001600000005-00001+00379-00378-00316+00365+00758-00758-00454+ 82CBOVIX VIX OOPC 20221221 001600000464+01138-01138-00464+00464+01025-00139+09831+008809140004637+ 81CBOVIX VIX OOPP 20221221 001600000005-00001+00001+00002+00064-00015-00001+00002+00305- 82CBOVIX VIX OOPP 20221221 001600000296-00001+00002+00675-00675-00000+00479-00160-008809140000015+ 81CBOVIX VIX OOPC 20221221 001700000008-00003+00377-00376-00276+00333+00756-00756-00363+ 82CBOVIX VIX OOPC 20221221 001700000366+01136-01136-00366+00366+01024-00110+09624+008051800003658+ 81CBOVIX VIX OOPP 20221221 001700000008-00003+00003+00004+00103-00047-00003+00004+00396- 82CBOVIX VIX OOPP 20221221 001700000394-00003+00004+00773-00773-00001+00508-00366-008051800000035+ 81CBOVIX VIX OOPC 20221221 001800000015-00011+00371-00369-00221+00267+00749-00748-00272+ 82CBOVIX VIX OOPC 20221221 001800000273+01128-01128-00273+00273+01022-00082+09011+007951700002734+ 81CBOVIX VIX OOPP 20221221 001800000015-00011+00009+00011+00158-00113-00011+00011+00487- 82CBOVIX VIX OOPP 20221221 001800000486-00011+00011+00866-00866-00003+00536-00980-007951700000110+ 81CBOVIX VIX OOPC 20221221 001900000022-00025+00355-00349-00163+00192+00729-00729-00193+ 82CBOVIX VIX OOPC 20221221 001900000193+01109-01109-00193+00193+01016-00058+07825+008164240001930+ 81CBOVIX VIX OOPP 20221221 001900000022-00025+00025+00030+00217-00188-00030+00031+00567- 82CBOVIX VIX OOPP 20221221 001900000566-00030+00031+00946-00946-00009+00560-02166-008164240000305+ 81CBOVIX VIX OOPC 20221221 002000000027-00039+00328-00314-00111+00128+00695-00694-00128+ 82CBOVIX VIX OOPC 20221221 002000000128+01074-01074-00128+00128+01006-00038+06267+008343950001281+ 81CBOVIX VIX OOPP 20221221 002000000027-00039+00052+00065+00268-00252-00064+00066+00632- 82CBOVIX VIX OOPP 20221221 002000000631-00065+00066+01011-01011-00020+00580-03724-008343950000655+ 81CBOVIX VIX OOPC 20221221 002100000027-00042+00289-00257-00076+00086+00640-00636-00086+ 82CBOVIX VIX OOPC 20221221 002100000087+01016-01015-00086+00087+00988-00026+04676+009070870000865+ 81CBOVIX VIX OOPP 20221221 002100000027-00042+00091+00123+00304-00293-00119+00124+00673- 82CBOVIX VIX OOPP 20221221 002100000673-00123+00124+01053-01053-00037+00592-05315-009070870001239+ 81CBOVIX VIX OOPC 20221221 002200000025-00038+00246-00192-00054+00062+00574-00560-00062+ 82CBOVIX VIX OOPC 20221221 002200000062+00942-00940-00062+00062+00965-00019+03467+010058770000620+ 81CBOVIX VIX OOPP 20221221 002200000025-00038+00134+00188+00326-00318-00185+00199+00698- 82CBOVIX VIX OOPP 20221221 002200000697-00197+00199+01077-01077-00060+00599-06524-010058770001993+ 81CBOVIX VIX OOPC 20221221 002300000022-00031+00207-00135-00039+00045+00507-00479-00045+ 82CBOVIX VIX OOPC 20221221 002300000045+00864-00857-00045+00045+00941-00014+02584+010885730000450+ 81CBOVIX VIX OOPP 20221221 002300000022-00031+00172+00245+00341-00335-00252+00281+00715- 82CBOVIX VIX OOPP 20221221 002300000714-00276+00282+01094-01094-00085+00605-07407-010885730002822+ 81CBOVIX VIX OOPC 20221221 002400000019-00025+00174-00093-00029+00034+00444-00396-00034+ 82CBOVIX VIX OOPC 20221221 002400000035+00784-00768-00034+00035+00914-00010+01983+011786560000345+ 81CBOVIX VIX OOPP 20221221 002400000019-00025+00206+00287+00350-00345-00315+00363+00725- 82CBOVIX VIX OOPP 20221221 002400000725-00356+00371+01105-01105-00111+00608-08007-011786560003716+ 81CBOVIX VIX OOPC 20221221 002500000016-00021+00147-00065-00024+00028+00388-00321-00028+ 82CBOVIX VIX OOPC 20221221 002500000028+00706-00677-00028+00028+00886-00008+01582+012752550000280+ 81CBOVIX VIX OOPP 20221221 002500000016-00021+00233+00315+00356-00352-00372+00438+00732- 82CBOVIX VIX OOPP 20221221 002500000732-00433+00462+01111-01111-00140+00610-08409-012752550004650+ 81CBOVIX VIX OOPC 20221221 002600000014-00018+00125-00046-00019+00023+00339-00258-00023+ 82CBOVIX VIX OOPC 20221221 002600000023+00635-00589-00023+00023+00857-00007+01282+013614020000230+ 81CBOVIX VIX OOPP 20221221 002600000014-00018+00255+00334+00361-00357-00421+00502+00737- 82CBOVIX VIX OOPP 20221221 002600000737-00504+00551+01116-01116-00168+00611-08709-013614020005599+ 81CBOVIX VIX OOPC 20221221 002700000012-00016+00108-00033-00017+00020+00298-00208-00020+ 82CBOVIX VIX OOPC 20221221 002700000020+00571-00507-00020+00020+00828-00006+01084+014566150000200+ 81CBOVIX VIX OOPP 20221221 002700000012-00016+00272+00346+00363-00360-00462+00552+00740- 82CBOVIX VIX OOPP 20221221 002700000740-00568+00632+01119-01119-00197+00612-08907-014566150006569+ 81CBOVIX VIX OOPC 20221221 002800000010-00014+00093-00024-00014+00017+00261-00167-00017+ 82CBOVIX VIX OOPC 20221221 002800000017+00513-00434-00017+00017+00799-00005+00909+015325040000170+ 81CBOVIX VIX OOPP 20221221 002800000010-00014+00287+00355+00366-00363-00498+00592+00743- 82CBOVIX VIX OOPP 20221221 002800000743-00626+00705+01122-01122-00226+00613-09082-015325040007538+ 81CBOVIX VIX OOPC 20221221 002900000009-00013+00082-00019-00013+00015+00233-00137-00015+ 82CBOVIX VIX OOPC 20221221 002900000015+00463-00372-00015+00016+00770-00005+00803+016247460000155+ 81CBOVIX VIX OOPP 20221221 002900000009-00012+00298+00361+00367-00364-00527+00622+00744- 82CBOVIX VIX OOPP 20221221 002900000744-00676+00767+01124-01124-00256+00613-09188-016247460008522+ 81CBOVIX VIX OOPC 20221221 003000000008-00011+00072-00015-00011+00014+00208-00114-00014+ 82CBOVIX VIX OOPC 20221221 003000000014+00419-00320-00014+00014+00740-00004+00709+017055190000140+ 81CBOVIX VIX OOPP 20221221 003000000008-00011+00307+00365+00369-00366-00552+00646+00746- 82CBOVIX VIX OOPP 20221221 003000000746-00720+00819+01125-01125-00285+00614-09282-017055190009506+ 81CBOVIX VIX OOPC 20221221 003100000007-00010+00064-00011-00010+00012+00185-00095-00012+ 82CBOVIX VIX OOPC 20221221 003100000013+00379-00275-00013+00013+00711-00004+00624+017757220000125+ 81CBOVIX VIX OOPP 20221221 003100000007-00010+00316+00368+00370-00367-00574+00665+00747- 82CBOVIX VIX OOPP 20221221 003100000747-00760+00864+01127-01127-00314+00614-09367-017757220010490+ 81CBOVIX VIX OOPC 20221221 003200000006-00009+00057-00009-00009+00011+00167-00080-00011+ 82CBOVIX VIX OOPC 20221221 003200000011+00345-00237-00011+00011+00682-00003+00555+018440170000113+ 81CBOVIX VIX OOPP 20221221 003200000006-00009+00323+00371+00371-00369-00593+00680+00748- 82CBOVIX VIX OOPP 20221221 003200000748-00794+00902+01128-01128-00343+00615-09436-018440170011478+ 81CBOVIX VIX OOPC 20221221 003250000006-00009+00054-00008-00009+00011+00158-00073-00011+ 82CBOVIX VIX OOPC 20221221 003250000011+00328-00221-00011+00011+00668-00003+00523+018746800000107+ 81CBOVIX VIX OOPP 20221221 003250000006-00009+00326+00372+00371-00369-00601+00686+00749- 82CBOVIX VIX OOPP 20221221 003250000749-00811+00918+01129-01129-00358+00615-09468-018746800011971+ 81CBOVIX VIX OOPC 20221221 003300000005-00009+00051-00007-00008+00010+00150-00068-00010+ 82CBOVIX VIX OOPC 20221221 003300000010+00314-00206-00010+00010+00653-00003+00499+019104540000104+ 81CBOVIX VIX OOPP 20221221 003300000006-00008+00328+00373+00372-00370-00609+00692+00749- 82CBOVIX VIX OOPP 20221221 003300000749-00825+00933+01129-01129-00372+00615-09491-019104540012467+ 81CBOVIX VIX OOPC 20221221 003400000005-00008+00046-00006-00008+00010+00137-00058-00010+ 82CBOVIX VIX OOPC 20221221 003400000010+00287-00180-00010+00010+00625-00003+00455+019769460000096+ 81CBOVIX VIX OOPP 20221221 003400000005-00008+00333+00374+00372-00370-00623+00701+00750- 82CBOVIX VIX OOPP 20221221 003400000750-00852+00959+01130-01130-00400+00615-09536-019769460013459+ 81CBOVIX VIX OOPC 20221221 003500000005-00008+00043-00005-00007+00009+00125-00051-00009+ 82CBOVIX VIX OOPC 20221221 003500000009+00265-00159-00009+00009+00598-00003+00423+020476560000091+ 81CBOVIX VIX OOPP 20221221 003500000005-00007+00337+00375+00373-00371-00634+00708+00751- 82CBOVIX VIX OOPP 20221221 003500000750-00874+00980+01130-01130-00427+00615-09568-020476560014453+ 81CBOVIX VIX OOPC 20221221 003600000004-00007+00039-00004-00007+00009+00116-00045-00009+ 82CBOVIX VIX OOPC 20221221 003600000009+00245-00142-00009+00009+00571-00003+00396+021162060000087+ 81CBOVIX VIX OOPP 20221221 003600000004-00007+00340+00376+00373-00371-00644+00714+00751- 82CBOVIX VIX OOPP 20221221 003600000751-00894+00997+01131-01131-00454+00615-09595-021162060015448+ 81CBOVIX VIX OOPC 20221221 003700000004-00007+00036-00003-00006+00008+00107-00040-00008+ 82CBOVIX VIX OOPC 20221221 003700000008+00227-00127-00008+00008+00545-00002+00370+021803230000083+ 81CBOVIX VIX OOPP 20221221 003700000004-00007+00343+00376+00373-00372-00652+00719+00751- 82CBOVIX VIX OOPP 20221221 003700000751-00912+01012+01131-01131-00480+00616-09620-021803230016443+ 81CBOVIX VIX OOPC 20221221 003750000004-00007+00035-00003-00006+00008+00103-00038-00008+ 82CBOVIX VIX OOPC 20221221 003750000008+00219-00120-00008+00008+00533-00002+00358+022107840000081+ 81CBOVIX VIX OOPP 20221221 003750000004-00006+00345+00377+00374-00372-00656+00722+00752- 82CBOVIX VIX OOPP 20221221 003750000752-00920+01019+01131-01131-00492+00616-09632-022107840016941+ 81CBOVIX VIX OOPC 20221221 003800000003-00007+00034-00003-00006+00008+00099-00036-00008+ 82CBOVIX VIX OOPC 20221221 003800000008+00211-00114-00008+00008+00521-00002+00347+022402060000079+ 81CBOVIX VIX OOPP 20221221 003800000004-00006+00346+00377+00374-00372-00660+00724+00752- 82CBOVIX VIX OOPP 20221221 003800000752-00928+01025+01131-01131-00504+00616-09644-022402060017438+ 81CBOVIX VIX OOPC 20221221 003900000003-00006+00031-00002-00006+00007+00092-00032-00007+ 82CBOVIX VIX OOPC 20221221 003900000007+00196-00103-00007+00007+00497-00002+00324+022960100000075+ 81CBOVIX VIX OOPP 20221221 003900000003-00006+00348+00377+00374-00373-00667+00727+00752- 82CBOVIX VIX OOPP 20221221 003900000752-00943+01036+01132-01132-00528+00616-09666-022960100018434+ 81CBOVIX VIX OOPC 20221221 004000000003-00006+00029-00002-00005+00007+00085-00028-00007+ 82CBOVIX VIX OOPC 20221221 004000000007+00183-00092-00007+00007+00474-00002+00303+023478550000071+ 81CBOVIX VIX OOPP 20221221 004000000003-00006+00351+00378+00375-00373-00674+00731+00753- 82CBOVIX VIX OOPP 20221221 004000000753-00956+01046+01132-01132-00551+00616-09688-023478550019429+ 81CBOVIX VIX OOPC 20221221 004250000002-00005+00024-00001-00005+00006+00071-00022-00006+ 82CBOVIX VIX OOPC 20221221 004250000006+00154-00072-00006+00006+00421-00002+00254+024606120000061+ 81CBOVIX VIX OOPP 20221221 004250000003-00005+00356+00379+00375-00374-00688+00738+00754- 82CBOVIX VIX OOPP 20221221 004250000754-00985+01067+01133-01133-00604+00616-09737-024606120021916+ 81CBOVIX VIX OOPC 20221221 004500000002-00005+00021-00000-00004+00006+00061-00018-00006+ 82CBOVIX VIX OOPC 20221221 004500000006+00133-00059-00006+00006+00376-00002+00228+025883210000056+ 81CBOVIX VIX OOPP 20221221 004500000002-00004+00359+00379+00376-00374-00698+00742+00754- 82CBOVIX VIX OOPP 20221221 004500000754-01006+01080+01134-01134-00649+00616-09763-025883210024410+ 81CBOVIX VIX OOPC 20221221 004750000002-00004+00018-00000-00004+00005+00054-00015-00005+ 82CBOVIX VIX OOPC 20221221 004750000005+00118-00050-00005+00005+00338-00002+00210+027140070000053+ 81CBOVIX VIX OOPP 20221221 004750000002-00004+00361+00379+00376-00375-00705+00744+00755- 82CBOVIX VIX OOPP 20221221 004750000754-01021+01089+01134-01134-00688+00617-09781-027140070026905+ 81CBOVIX VIX OOPC 20221221 005000000001-00004+00016-00000+00004+00005+00048-00013-00005+ 82CBOVIX VIX OOPC 20221221 005000000005+00105-00042-00005+00005+00304-00002+00194+028287800000051+ 81CBOVIX VIX OOPP 20221221 005000000002-00004+00363+00380+00376-00375-00711+00747+00755- 82CBOVIX VIX OOPP 20221221 005000000755-01034+01096+01134-01134-00721+00617-09797-028287800029400+ 81CBOVIX VIX OOPC 20221221 005500000001-00004+00013-00001+00003+00004+00039-00009-00004+ 82CBOVIX VIX OOPC 20221221 005500000005+00084-00032-00005+00005+00250-00001+00166+030295690000045+ 81CBOVIX VIX OOPP 20221221 005500000001-00003+00366+00380+00377-00376-00720+00750+00755- 82CBOVIX VIX OOPP 20221221 005500000755-01054+01107+01135-01135-00776+00617-09825-030295690034391+ 81CBOVIX VIX OOPC 20221221 006000000001-00003+00011-00001+00003+00004+00032-00007-00004+ 82CBOVIX VIX OOPC 20221221 006000000004+00069-00025-00004+00004+00207-00001+00141+031968030000040+ 81CBOVIX VIX OOPP 20221221 006000000001-00003+00368+00380+00377-00376-00727+00752+00756- 82CBOVIX VIX OOPP 20221221 006000000756-01070+01114+01136-01136-00818+00617-09849-031968030039381+ 81CBOVIX VIX OOPC 20221221 006500000001-00003+00009-00001+00003+00003+00026-00005-00003+ 82CBOVIX VIX OOPC 20221221 006500000003+00057-00019-00003+00003+00174-00001+00120+033342260000035+ 81CBOVIX VIX OOPP 20221221 006500000001-00002+00370+00380+00378-00377-00732+00754+00757- 82CBOVIX VIX OOPP 20221221 006500000757-01082+01120+01136-01136-00851+00617-09871-033342260044372+ 81CBOVIX VIX OOPC 20221221 007000000000-00002+00007-00001+00002+00003+00022-00004-00003+ 82CBOVIX VIX OOPC 20221221 007000000003+00047-00015-00003+00003+00146-00001+00100+034436350000029+ 81CBOVIX VIX OOPP 20221221 007000000001-00002+00372+00380+00378-00377-00737+00755+00757- 82CBOVIX VIX OOPP 20221221 007000000757-01091+01124+01137-01137-00879+00617-09891-034436350049362+ 81CBOVIX VIX OOPC 20221221 007500000000-00002+00006-00001+00002+00002+00018-00003-00002+ 82CBOVIX VIX OOPC 20221221 007500000002+00039-00011-00002+00002+00123-00001+00081+035248040000024+ 81CBOVIX VIX OOPP 20221221 007500000001-00001+00373+00380+00379-00378-00741+00756+00758- 82CBOVIX VIX OOPP 20221221 007500000758-01100+01127+01137-01137-00902+00618-09910-035248040054352+ 81CBOVIX VIX OOPC 20221221 008000000000-00002+00005-00001+00001+00002+00014-00002-00002+ 82CBOVIX VIX OOPC 20221221 008000000002+00031-00008-00002+00002+00103-00001+00063+035746350000018+ 81CBOVIX VIX OOPP 20221221 008000000001-00001+00374+00380+00379-00379-00745+00757+00758- 82CBOVIX VIX OOPP 20221221 008000000758-01107+01130+01138-01138-00922+00618-09928-035746350059343+ 81CBOVIX VIX OOPC 20221221 008500000000-00001+00003-00001+00001+00001+00011-00001-00001+ 82CBOVIX VIX OOPC 20221221 008500000001+00024-00006-00001+00001+00084-00000+00045+035843990000013+ 81CBOVIX VIX OOPP 20221221 008500000001-00000+00376+00380+00380-00379-00748+00757+00759- 82CBOVIX VIX OOPP 20221221 008500000759-01115+01133+01139-01139-00941+00618-09945-035843990064333+ 81CBOVIX VIX OOPC 20221221 009000000000-00001+00002-00000+00001+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20221221 009000000001+00018-00004-00001+00001+00068-00000+00032+035843990000009+ 81CBOVIX VIX OOPP 20221221 009000000001-00000-00376+00379+00380-00380-00751+00758+00759- 82CBOVIX VIX OOPP 20221221 009000000759-01120+01135+01139-01139-00957+00618-09959-035843990069325+ 81CBOVIX VIX OOPC 20221221 009500000000-00001+00002-00000+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20221221 009500000001+00014-00003-00001+00001+00055-00000+00023+035843990000006+ 81CBOVIX VIX OOPP 20221221 009500000001-00000-00377+00379+00380-00380-00753+00758+00760- 82CBOVIX VIX OOPP 20221221 009500000760-01124+01136+01139-01139-00970+00618-09968-035843990074318+ 81CBOVIX VIX OOPC 20221221 010000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20221221 010000000000+00011-00002-00000+00000+00045-00000+00016+035843990000004+ 81CBOVIX VIX OOPP 20221221 010000000001-00001-00377+00379+00380-00380-00754+00758+00760- 82CBOVIX VIX OOPP 20221221 010000000760-01128+01136+01140-01140-00980+00618-09974-035843990079312+ 81CBOVIX VIX OOPC 20221221 011000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20221221 011000000000+00006-00001-00000+00000+00030-00000+00008+035843990000002+ 81CBOVIX VIX OOPP 20221221 011000000001-00001-00378+00379+00381-00381-00756+00758+00760- 82CBOVIX VIX OOPP 20221221 011000000760-01132+01137+01140-01140-00995+00618-09982-035843990089302+ 81CBOVIX VIX OOPC 20221221 012000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20221221 012000000000+00004-00000-00000+00000+00020-00000+00004+035843990000001+ 81CBOVIX VIX OOPP 20221221 012000000001-00001-00378+00379+00381-00381-00757+00758+00761- 82CBOVIX VIX OOPP 20221221 012000000761-01134+01138+01140-01140-01005+00618-09986-035843990099293+ 81CBOVIX VIX OOPC 20221221 013000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20221221 013000000000+00002-00000-00000+00000+00013-00000+00002+035843990000001+ 81CBOVIX VIX OOPP 20221221 013000000001-00001-00378+00378+00381-00381-00757+00758+00761- 82CBOVIX VIX OOPP 20221221 013000000761-01135+01138+01140-01140-01012+00618-09989-035843990109284+ 81CBOVIX VIX OOPC 20221221 014000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20221221 014000000000+00002-00000-00000+00000+00009-00000+00001+035843990000000+ 81CBOVIX VIX OOPP 20221221 014000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 014000000761-01136+01138+01141-01141-01016+00618-09990-035843990119275+ 81CBOVIX VIX OOPC 20221221 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 015000000000+00001-00000-00000+00000+00006-00000+00000+035843990000000+ 81CBOVIX VIX OOPP 20221221 015000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 015000000761-01137+01138+01141-01141-01019+00618-09990-035843990129267+ 81CBOVIX VIX OOPC 20221221 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 016000000000+00001-00000-00000+00000+00004-00000+00000+035843990000000+ 81CBOVIX VIX OOPP 20221221 016000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 016000000761-01137+01138+01141-01141-01021+00619-09991-035843990139258+ 81CBOVIX VIX OOPC 20221221 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 017000000000+00000-00000-00000+00000+00003-00000+00000+035843990000000+ 81CBOVIX VIX OOPP 20221221 017000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 017000000761-01137+01137+01141-01141-01022+00619-09991-035843990149250+ 81CBOVIX VIX OOPC 20221221 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 018000000000+00000-00000-00000+00000+00002-00000+00000+035843990000000+ 81CBOVIX VIX OOPP 20221221 018000000002-00002-00378+00378+00382-00382-00757+00758+00761- 82CBOVIX VIX OOPP 20221221 018000000761-01137+01137+01141-01141-01023+00619-09991-035843990159242+ 81CBOVIX VIX OOPC 20230118 001000000000-00000-00261-00261-00261+00261+00523-00523-00521+ 82CBOVIX VIX OOPC 20230118 001000000522+00784-00784-00776+00784+00705-00394+09958+005830870013146+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00008-00000+00000+00298-00000+005830870000000+ 81CBOVIX VIX OOPC 20230118 001050000000-00000-00261-00261-00260+00261+00523-00523-00519+ 82CBOVIX VIX OOPC 20230118 001050000522+00784-00784-00772+00784+00705-00379+09958+005830870012648+ 81CBOVIX VIX OOPP 20230118 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00012-00000+00000+00313-00000+005830870000000+ 81CBOVIX VIX OOPC 20230118 001100000000-00000-00261-00261-00260+00261+00523-00523-00518+ 82CBOVIX VIX OOPC 20230118 001100000522+00784-00784-00766+00784+00705-00365+09958+005830870012151+ 81CBOVIX VIX OOPP 20230118 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00017-00000+00000+00328-00000+005830870000000+ 81CBOVIX VIX OOPC 20230118 001150000001-00000-00262-00261-00259+00261+00523-00523-00515+ 82CBOVIX VIX OOPC 20230118 001150000522+00784-00784-00759+00784+00705-00350+09958+005830870011653+ 81CBOVIX VIX OOPP 20230118 001150000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230118 001150000000+00000-00000+00025-00000-00000+00343-00000+005830870000000+ 81CBOVIX VIX OOPC 20230118 001200000001-00000-00262-00261-00258+00261+00523-00523-00511+ 82CBOVIX VIX OOPC 20230118 001200000522+00784-00784-00749+00784+00705-00335+09957+005830870011155+ 81CBOVIX VIX OOPP 20230118 001200000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00035-00000-00000+00358-00000+005830870000000+ 81CBOVIX VIX OOPC 20230118 001250000002-00000-00262-00261-00256+00261+00523-00523-00507+ 82CBOVIX VIX OOPC 20230118 001250000522+00784-00784-00737+00783+00705-00320+09956+005830870010657+ 81CBOVIX VIX OOPP 20230118 001250000002-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20230118 001250000000+00000-00000+00047-00000-00000+00373-00002-005830870000000+ 81CBOVIX VIX OOPC 20230118 001300000002-00000-00262-00261-00254+00261+00523-00523-00500+ 82CBOVIX VIX OOPC 20230118 001300000522+00784-00784-00723+00782+00705-00305+09953+005830870010159+ 81CBOVIX VIX OOPP 20230118 001300000002-00000+00001-00000+00007-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20230118 001300000000+00000-00000+00061-00002-00000+00388-00004-005830870000001+ 81CBOVIX VIX OOPC 20230118 001350000004-00000+00262-00261-00251+00261+00523-00523-00493+ 82CBOVIX VIX OOPC 20230118 001350000523+00784-00784-00706+00779+00705-00290+09948+005830870009662+ 81CBOVIX VIX OOPP 20230118 001350000004-00000+00001-00000+00011-00000+00000-00000+00030- 82CBOVIX VIX OOPP 20230118 001350000000+00000-00000+00078-00004-00000+00403-00009-005830870000001+ 81CBOVIX VIX OOPC 20230118 001400000005-00000+00263-00261-00247+00261+00523-00522-00483+ 82CBOVIX VIX OOPC 20230118 001400000523+00784-00784-00687+00773+00705-00275+09939+005830870009165+ 81CBOVIX VIX OOPP 20230118 001400000005-00000+00002-00000+00015-00000+00000-00000+00039- 82CBOVIX VIX OOPP 20230118 001400000000+00000+00000+00097-00010-00000+00418-00019-005830870000003+ 81CBOVIX VIX OOPC 20230118 001450000007-00000+00264-00261-00242+00262+00523-00522-00472+ 82CBOVIX VIX OOPC 20230118 001450000523+00784-00783-00665+00763+00705-00260+09923+005830870008670+ 81CBOVIX VIX OOPP 20230118 001450000007-00000+00002-00000+00020-00000+00001-00000+00051- 82CBOVIX VIX OOPP 20230118 001450000000+00000+00000+00119-00021-00000+00433-00035-005830870000005+ 81CBOVIX VIX OOPC 20230118 001500000010-00001+00264-00260-00235+00262+00523-00522-00459+ 82CBOVIX VIX OOPC 20230118 001500000522+00784-00783-00640+00746+00705-00245+09897+005830870008176+ 81CBOVIX VIX OOPP 20230118 001500000010-00001+00003-00001+00026-00001+00001-00001+00064- 82CBOVIX VIX OOPP 20230118 001500000000-00000+00001+00143-00038-00000+00448-00060-005830870000009+ 81CBOVIX VIX OOPC 20230118 001600000016-00002+00267-00259-00219+00264+00523-00520-00427+ 82CBOVIX VIX OOPC 20230118 001600000518+00783-00781-00585+00691+00705-00216+09800+005830870007196+ 81CBOVIX VIX OOPP 20230118 001600000016-00002+00005-00002+00042-00002+00001-00003+00096- 82CBOVIX VIX OOPP 20230118 001600000005-00001+00003+00198-00093-00001+00477-00157-005830870000025+ 81CBOVIX VIX OOPC 20230118 001700000026-00006+00269-00255-00198+00267+00522-00516-00387+ 82CBOVIX VIX OOPC 20230118 001700000502+00780-00777-00523+00615+00704-00187+09597+005892840006240+ 81CBOVIX VIX OOPP 20230118 001700000026-00006+00008-00006+00063-00005+00000+00007+00136- 82CBOVIX VIX OOPP 20230118 001700000020-00004+00007+00261-00169-00002+00506-00360-005892840000065+ 81CBOVIX VIX OOPC 20230118 001800000038-00016+00271-00245-00171+00270+00519-00507-00340+ 82CBOVIX VIX OOPC 20230118 001800000466+00774-00768-00455+00531+00701-00160+09206+006113430005340+ 81CBOVIX VIX OOPP 20230118 001800000038-00016+00010-00016+00090-00009+00004+00016+00182- 82CBOVIX VIX OOPP 20230118 001800000056-00010+00016+00328-00253-00005+00533-00751-006113430000160+ 81CBOVIX VIX OOPC 20230118 001900000050-00031+00272-00228-00143+00268+00512-00490-00293+ 82CBOVIX VIX OOPC 20230118 001900000415+00762-00751-00390+00450+00696-00135+08640+006343960004514+ 81CBOVIX VIX OOPP 20230118 001900000050-00031+00010-00033+00118-00006+00011+00033+00230- 82CBOVIX VIX OOPP 20230118 001900000107-00022+00033+00394-00334-00010+00557-01317-006343960000330+ 81CBOVIX VIX OOPC 20230118 002000000061-00050+00269-00201-00115+00255+00499-00461-00248+ 82CBOVIX VIX OOPC 20230118 002000000360+00743-00722-00330+00380+00687-00114+07900+006715210003808+ 81CBOVIX VIX OOPP 20230118 002000000061-00050+00008-00061+00146-00006-00023+00062+00275- 82CBOVIX VIX OOPP 20230118 002000000163-00041+00062+00454-00404-00019+00579-02057-006715210000620+ 81CBOVIX VIX OOPC 20230118 002100000069-00067+00263-00167-00091+00235+00483-00422-00208+ 82CBOVIX VIX OOPC 20230118 002100000308+00718-00683-00278+00320+00675-00096+07113+007044010003202+ 81CBOVIX VIX OOPP 20230118 002100000069-00067+00002-00095+00170-00026-00040+00100+00315- 82CBOVIX VIX OOPP 20230118 002100000215-00065+00101+00505-00464-00030+00597-02844-007044010001010+ 81CBOVIX VIX OOPC 20230118 002200000074-00078+00255-00130-00071+00212+00462-00376-00174+ 82CBOVIX VIX OOPC 20230118 002200000262+00689-00634-00235+00270+00660-00081+06330+007385220002701+ 81CBOVIX VIX OOPP 20230118 002200000074-00078+00006+00131+00191-00050-00060+00147+00349- 82CBOVIX VIX OOPP 20230118 002200000261-00095+00150+00549-00514-00045+00612-03628-007385220001505+ 81CBOVIX VIX OOPC 20230118 002300000077-00084+00244-00096-00054+00188+00440-00325-00146+ 82CBOVIX VIX OOPC 20230118 002300000225+00656-00576-00200+00230+00642-00069+05598+007775820002305+ 81CBOVIX VIX OOPP 20230118 002300000077-00084+00017+00165+00207-00073-00083+00197+00376- 82CBOVIX VIX OOPP 20230118 002300000298-00128+00207+00584-00554-00063+00624-04359-007775820002105+ 81CBOVIX VIX OOPC 20230118 002400000078-00085+00233-00067-00042+00167+00416-00275-00124+ 82CBOVIX VIX OOPC 20230118 002400000195+00622-00515-00172+00199+00622-00060+04952+008193540001995+ 81CBOVIX VIX OOPP 20230118 002400000078-00085+00029+00194+00220-00094-00107+00247+00398- 82CBOVIX VIX OOPP 20230118 002400000328-00162+00269+00612-00585-00083+00633-05005-008193540002791+ 81CBOVIX VIX OOPC 20230118 002500000078-00083+00221-00045-00032+00148+00393-00230-00106+ 82CBOVIX VIX OOPC 20230118 002500000170+00588-00455-00149+00173+00600-00052+04389+008566360001735+ 81CBOVIX VIX OOPP 20230118 002500000078-00083+00041+00216+00230-00113-00130+00292+00417- 82CBOVIX VIX OOPP 20230118 002500000353-00196+00329+00635-00611-00105+00641-05568-008566360003526+ 81CBOVIX VIX OOPC 20230118 002600000076-00079+00209-00028-00024+00132+00370-00192-00092+ 82CBOVIX VIX OOPC 20230118 002600000150+00555-00399-00130+00153+00577-00046+03910+008954720001530+ 81CBOVIX VIX OOPP 20230118 002600000076-00079+00052+00233+00237-00129-00153+00331+00431- 82CBOVIX VIX OOPP 20230118 002600000373-00228+00385+00654-00631-00128+00647-06047-008954720004317+ 81CBOVIX VIX OOPC 20230118 002700000074-00074+00197-00016-00018+00118+00348-00159-00079+ 82CBOVIX VIX OOPC 20230118 002700000132+00524-00348-00114+00134+00555-00040+03486+009266920001345+ 81CBOVIX VIX OOPP 20230118 002700000074-00074+00064+00245+00244-00144-00174+00364+00443- 82CBOVIX VIX OOPP 20230118 002700000391-00260+00436+00670-00650-00151+00653-06472-009266920005128+ 81CBOVIX VIX OOPC 20230118 002800000072-00070+00186-00007-00013+00105+00328-00132-00069+ 82CBOVIX VIX OOPC 20230118 002800000117+00494-00303-00100+00119+00531-00036+03118+009565130001190+ 81CBOVIX VIX OOPP 20230118 002800000072-00069+00075+00255+00249-00156-00195+00391+00454- 82CBOVIX VIX OOPP 20230118 002800000406-00290+00481+00684-00665-00174+00657-06839-009565130005969+ 81CBOVIX VIX OOPC 20230118 002900000069-00065+00176-00000-00009+00095+00309-00109-00060+ 82CBOVIX VIX OOPC 20230118 002900000104+00466-00263-00089+00106+00508-00032+02807+009873260001065+ 81CBOVIX VIX OOPP 20230118 002900000069-00065+00086+00261+00253-00167-00214+00413+00462- 82CBOVIX VIX OOPP 20230118 002900000418-00318+00520+00695-00678-00197+00661-07150-009873260006840+ 81CBOVIX VIX OOPC 20230118 003000000067-00061+00166-00005+00006+00086+00291-00091-00053+ 82CBOVIX VIX OOPC 20230118 003000000094+00440-00230-00080+00096+00485-00029+02543+010184130000962+ 81CBOVIX VIX OOPP 20230118 003000000067-00060+00095+00266+00255-00175-00231+00431+00469- 82CBOVIX VIX OOPP 20230118 003000000428-00343+00554+00704-00688-00220+00664-07414-010184130007733+ 81CBOVIX VIX OOPC 20230118 003100000064-00056+00156-00008+00003+00077+00274-00076-00047+ 82CBOVIX VIX OOPC 20230118 003100000084+00415-00200-00071+00086+00463-00026+02293+010413810000860+ 81CBOVIX VIX OOPP 20230118 003100000064-00056+00105+00269+00258-00184-00248+00447+00476- 82CBOVIX VIX OOPP 20230118 003100000438-00368+00584+00713-00698-00242+00667-07664-010413810008626+ 81CBOVIX VIX OOPC 20230118 003200000061-00052+00148-00010+00001+00071+00259-00064-00042+ 82CBOVIX VIX OOPC 20230118 003200000077+00393-00175-00065+00078+00442-00024+02094+010697570000784+ 81CBOVIX VIX OOPP 20230118 003200000061-00052+00113+00272+00260-00190-00263+00459+00481- 82CBOVIX VIX OOPP 20230118 003200000446-00391+00609+00719-00706-00264+00669-07864-010697570009546+ 81CBOVIX VIX OOPC 20230118 003250000060-00050+00144-00011+00001+00068+00252-00058-00040+ 82CBOVIX VIX OOPC 20230118 003250000073+00382-00164-00061+00075+00431-00022+01998+010815900000747+ 81CBOVIX VIX OOPP 20230118 003250000060-00050+00117+00272+00261-00194-00271+00464+00483- 82CBOVIX VIX OOPP 20230118 003250000449-00402+00620+00723-00709-00274+00671-07960-010815900010007+ 81CBOVIX VIX OOPC 20230118 003300000059-00048+00140-00012+00000-00065+00244-00053-00037+ 82CBOVIX VIX OOPC 20230118 003300000070+00371-00153-00058+00071+00421-00021+01906+010924580000710+ 81CBOVIX VIX OOPP 20230118 003300000059-00048+00121+00273+00262-00197-00278+00469+00485- 82CBOVIX VIX OOPP 20230118 003300000453-00412+00630+00726-00713-00285+00672-08052-010924580010468+ 81CBOVIX VIX OOPC 20230118 003400000056-00045+00133-00013+00001-00060+00232-00045-00034+ 82CBOVIX VIX OOPC 20230118 003400000064+00352-00135-00053+00065+00401-00020+01755+011194850000655+ 81CBOVIX VIX OOPP 20230118 003400000056-00045+00128+00274+00263-00202-00291+00477+00489- 82CBOVIX VIX OOPP 20230118 003400000458-00431+00648+00730-00719-00304+00673-08202-011194850011409+ 81CBOVIX VIX OOPC 20230118 003500000054-00042+00126-00014+00002-00055+00220-00038-00031+ 82CBOVIX VIX OOPC 20230118 003500000059+00335-00120-00049+00060+00382-00018+01620+011445240000605+ 81CBOVIX VIX OOPP 20230118 003500000054-00042+00135+00275+00264-00206-00303+00484+00492- 82CBOVIX VIX OOPP 20230118 003500000463-00449+00664+00735-00724-00323+00675-08337-011445240012355+ 81CBOVIX VIX OOPC 20230118 003600000052-00040+00120-00014+00003-00051+00209-00033-00028+ 82CBOVIX VIX OOPC 20230118 003600000055+00318-00107-00045+00056+00364-00017+01499+011681300000560+ 81CBOVIX VIX OOPP 20230118 003600000052-00040+00141+00275+00265-00210-00314+00490+00495- 82CBOVIX VIX OOPP 20230118 003600000468-00466+00677+00739-00728-00341+00676-08459-011681300013306+ 81CBOVIX VIX OOPC 20230118 003700000050-00037+00114-00014+00004-00048+00198-00028-00026+ 82CBOVIX VIX OOPC 20230118 003700000051+00303-00095-00042+00052+00347-00016+01390+011908410000520+ 81CBOVIX VIX OOPP 20230118 003700000050-00037+00147+00275+00265-00214-00324+00494+00497- 82CBOVIX VIX OOPP 20230118 003700000472-00481+00689+00742-00732-00358+00677-08567-011908410014261+ 81CBOVIX VIX OOPC 20230118 003750000049-00036+00112-00014+00004-00046+00194-00026-00025+ 82CBOVIX VIX OOPC 20230118 003750000050+00296-00090-00040+00050+00340-00015+01347+012040390000505+ 81CBOVIX VIX OOPP 20230118 003750000049-00036+00150+00275+00265-00215-00329+00496+00498- 82CBOVIX VIX OOPP 20230118 003750000473-00488+00693+00744-00734-00366+00678-08611-012040390014744+ 81CBOVIX VIX OOPC 20230118 003800000048-00035+00109-00014+00004-00045+00189-00024-00024+ 82CBOVIX VIX OOPC 20230118 003800000048+00289-00086-00039+00049+00332-00015+01304+012164860000490+ 81CBOVIX VIX OOPP 20230118 003800000048-00035+00152+00275+00266-00217-00333+00498+00499- 82CBOVIX VIX OOPP 20230118 003800000475-00495+00698+00745-00735-00374+00678-08654-012164860015227+ 81CBOVIX VIX OOPC 20230118 003900000046-00033+00104-00014+00005-00042+00181-00021-00022+ 82CBOVIX VIX OOPC 20230118 003900000045+00276-00077-00037+00046+00317-00014+01220+012391720000460+ 81CBOVIX VIX OOPP 20230118 003900000046-00033+00157+00275+00266-00219-00341+00501+00501- 82CBOVIX VIX OOPP 20230118 003900000478-00507+00706+00747-00738-00389+00679-08737-012391720016193+ 81CBOVIX VIX OOPC 20230118 004000000044-00032+00100-00014+00005-00040+00173-00018-00020+ 82CBOVIX VIX OOPC 20230118 004000000043+00264-00070-00034+00043+00303-00013+01149+012625620000435+ 81CBOVIX VIX OOPP 20230118 004000000044-00032+00161+00275+00266-00222-00349+00504+00502- 82CBOVIX VIX OOPP 20230118 004000000480-00519+00713+00750-00741-00402+00680-08809-012625620017164+ 81CBOVIX VIX OOPC 20230118 004250000040-00028+00090-00014+00005-00034+00155-00013-00017+ 82CBOVIX VIX OOPC 20230118 004250000037+00237-00055-00029+00037+00271-00011+00986+013121410000375+ 81CBOVIX VIX OOPP 20230118 004250000040-00028+00171+00275+00267-00227-00367+00510+00506- 82CBOVIX VIX OOPP 20230118 004250000486-00546+00728+00755-00747-00434+00682-08972-013121410019594+ 81CBOVIX VIX OOPC 20230118 004500000037-00025+00081-00013+00006-00030+00140-00009-00014+ 82CBOVIX VIX OOPC 20230118 004500000032+00215-00044-00026+00033+00244-00010+00861+013603390000330+ 81CBOVIX VIX OOPP 20230118 004500000037-00025+00180+00274+00267-00231-00382+00513+00508- 82CBOVIX VIX OOPP 20230118 004500000490-00569+00739+00759-00751-00462+00683-09096-013603390022038+ 81CBOVIX VIX OOPC 20230118 004750000034-00022+00074-00012+00006-00027+00128-00006-00012+ 82CBOVIX VIX OOPC 20230118 004750000029+00196-00036-00023+00029+00220-00009+00763+014066250000295+ 81CBOVIX VIX OOPP 20230118 004750000034-00022+00187+00273+00267-00234-00394+00516+00510- 82CBOVIX VIX OOPP 20230118 004750000494-00588+00747+00762-00755-00485+00684-09194-014066250024493+ 81CBOVIX VIX OOPC 20230118 005000000032-00020+00068-00011+00006-00024+00117-00004-00011+ 82CBOVIX VIX OOPC 20230118 005000000026+00180-00030-00020+00026+00200-00008+00681+014487190000265+ 81CBOVIX VIX OOPP 20230118 005000000032-00020+00193+00272+00267-00237-00405+00518+00512- 82CBOVIX VIX OOPP 20230118 005000000497-00604+00753+00764-00758-00505+00685-09277-014487190026952+ 81CBOVIX VIX OOPC 20230118 005500000027-00017+00058-00010+00006-00020+00099-00002-00008+ 82CBOVIX VIX OOPC 20230118 005500000021+00152-00021-00016+00021+00167-00006+00547+015207220000215+ 81CBOVIX VIX OOPP 20230118 005500000027-00016+00203+00271+00267-00242-00423+00520+00515- 82CBOVIX VIX OOPP 20230118 005500000502-00631+00762+00768-00763-00539+00687-09410-015207220031882+ 81CBOVIX VIX OOPC 20230118 006000000024-00014+00051-00009+00005-00017+00087-00000-00007+ 82CBOVIX VIX OOPC 20230118 006000000018+00133-00016-00014+00018+00142-00006+00463+015937790000185+ 81CBOVIX VIX OOPP 20230118 006000000024-00014+00210+00270+00267-00245-00435+00522+00516- 82CBOVIX VIX OOPP 20230118 006000000505-00651+00767+00771-00766-00563+00688-09494-015937790036831+ 81CBOVIX VIX OOPC 20230118 006500000021-00013+00045-00008+00005-00015+00076-00000+00006+ 82CBOVIX VIX OOPC 20230118 006500000016+00117-00012-00012+00016+00123-00005+00396+016567730000160+ 81CBOVIX VIX OOPP 20230118 006500000022-00012+00216+00269+00267-00247-00446+00522+00518- 82CBOVIX VIX OOPP 20230118 006500000507-00667+00771+00773-00768-00583+00688-09561-016567730041785+ 81CBOVIX VIX OOPC 20230118 007000000019-00011+00040-00007+00005-00013+00068-00001+00005+ 82CBOVIX VIX OOPC 20230118 007000000014+00105-00010-00010+00014+00108-00004+00349+017183450000143+ 81CBOVIX VIX OOPP 20230118 007000000020-00011+00220+00268+00267-00249-00454+00523+00518- 82CBOVIX VIX OOPP 20230118 007000000509-00679+00773+00774-00770-00598+00689-09608-017183450046748+ 81CBOVIX VIX OOPC 20230118 007500000018-00010+00036-00007+00004-00012+00061-00001+00004+ 82CBOVIX VIX OOPC 20230118 007500000012+00094-00008-00009+00013+00095-00004+00306+017682930000127+ 81CBOVIX VIX OOPP 20230118 007500000018-00009+00224+00267+00266-00250-00461+00523+00519- 82CBOVIX VIX OOPP 20230118 007500000511-00690+00775+00776-00772-00611+00689-09652-017682930051710+ 81CBOVIX VIX OOPC 20230118 008000000016-00009+00033-00006+00004-00011+00056-00001+00003+ 82CBOVIX VIX OOPC 20230118 008000000011+00085-00006-00008+00011+00085-00003+00275+018188620000115+ 81CBOVIX VIX OOPP 20230118 008000000017-00008+00228+00267+00266-00251-00466+00523+00520- 82CBOVIX VIX OOPP 20230118 008000000512-00698+00777+00776-00773-00621+00690-09683-018188620056678+ 81CBOVIX VIX OOPC 20230118 008500000015-00008+00030-00006+00004-00009+00051-00001+00003+ 82CBOVIX VIX OOPC 20230118 008500000010+00078-00005-00007+00010+00076-00003+00245+018610990000103+ 81CBOVIX VIX OOPP 20230118 008500000015-00007+00230+00266+00266-00253-00471+00523+00520- 82CBOVIX VIX OOPP 20230118 008500000513-00706+00778+00777-00774-00629+00690-09712-018610990061645+ 81CBOVIX VIX OOPC 20230118 009000000013-00007+00027-00005+00004-00008+00046-00002+00003+ 82CBOVIX VIX OOPC 20230118 009000000009+00070-00004-00006+00009+00068-00003+00217+018953260000092+ 81CBOVIX VIX OOPP 20230118 009000000014-00007+00233+00266+00266-00254-00476+00523+00521- 82CBOVIX VIX OOPP 20230118 009000000514-00713+00779+00778-00775-00637+00690-09740-018953260066613+ 81CBOVIX VIX OOPC 20230118 009500000013-00007+00025-00005+00004-00008+00043-00002+00002+ 82CBOVIX VIX OOPC 20230118 009500000008+00065-00004-00006+00008+00062-00003+00200+019366600000085+ 81CBOVIX VIX OOPP 20230118 009500000013-00006+00235+00265+00266-00254-00479+00523+00521- 82CBOVIX VIX OOPP 20230118 009500000515-00718+00779+00779-00776-00643+00691-09758-019366600071585+ 81CBOVIX VIX OOPC 20230118 010000000012-00006+00024-00005+00003-00007+00040-00002+00002+ 82CBOVIX VIX OOPC 20230118 010000000008+00060-00003-00005+00008+00057-00002+00183+019727890000079+ 81CBOVIX VIX OOPP 20230118 010000000013-00005+00237+00265+00266-00255-00482+00523+00521- 82CBOVIX VIX OOPP 20230118 010000000516-00723+00780+00779-00777-00648+00691-09774-019727890076558+ 81CBOVIX VIX OOPC 20230118 011000000010-00005+00020-00004+00003-00006+00034-00002+00002+ 82CBOVIX VIX OOPC 20230118 011000000006+00052-00002-00004+00006+00047-00002+00152+020302520000065+ 81CBOVIX VIX OOPP 20230118 011000000011-00004+00240+00264+00265-00256-00488+00523+00522- 82CBOVIX VIX OOPP 20230118 011000000517-00731+00781+00780-00778-00658+00691-09805-020302520086503+ 81CBOVIX VIX OOPC 20230118 012000000009-00004+00017-00003+00003-00005+00029-00001+00001+ 82CBOVIX VIX OOPC 20230118 012000000005+00044-00001-00003+00005+00039-00002+00122+020681470000052+ 81CBOVIX VIX OOPP 20230118 012000000010-00003+00243+00263+00265-00258-00493+00523+00522- 82CBOVIX VIX OOPP 20230118 012000000519-00739+00781+00782-00780-00666+00692-09835-020681470096449+ 81CBOVIX VIX OOPC 20230118 013000000007-00003+00014-00003+00002-00004+00023-00001+00001+ 82CBOVIX VIX OOPC 20230118 013000000004+00036-00001-00003+00004+00032-00001+00093+020844500000039+ 81CBOVIX VIX OOPP 20230118 013000000008-00002+00246+00263+00265-00259-00498+00523+00523- 82CBOVIX VIX OOPP 20230118 013000000520-00747+00782+00783-00781-00673+00692-09864-020844500106394+ 81CBOVIX VIX OOPC 20230118 014000000005-00002+00011-00002+00002-00003+00018-00001+00000+ 82CBOVIX VIX OOPC 20230118 014000000003+00028-00000-00002+00003+00025-00001+00068+020844500000028+ 81CBOVIX VIX OOPP 20230118 014000000007-00001+00249+00262+00264-00260-00503+00522+00523- 82CBOVIX VIX OOPP 20230118 014000000521-00754+00782+00783-00782-00680+00692-09889-020844500116341+ 81CBOVIX VIX OOPC 20230118 015000000004-00002+00009-00001+00002-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20230118 015000000002+00023-00000-00001+00002+00020-00001+00050+020844500000020+ 81CBOVIX VIX OOPP 20230118 015000000006-00000+00251+00261+00264-00261-00506+00522+00524- 82CBOVIX VIX OOPP 20230118 015000000522-00760+00782+00784-00783-00685+00693-09907-020844500126292+ 81CBOVIX VIX OOPC 20230118 016000000003-00001+00007-00001+00001-00001+00012-00001+00000+ 82CBOVIX VIX OOPC 20230118 016000000001+00018-00000+00001+00001+00016-00000+00037+020844500000015+ 81CBOVIX VIX OOPP 20230118 016000000005-00000-00253+00261+00264-00261-00509+00522+00524- 82CBOVIX VIX OOPP 20230118 016000000523-00764+00782+00784-00784-00689+00693-09920-020844500136245+ 81CBOVIX VIX OOPC 20230118 017000000003-00001+00006-00001+00001-00001+00009-00001+00000+ 82CBOVIX VIX OOPC 20230118 017000000001+00015-00000+00001+00001+00013-00000+00028+020844500000011+ 81CBOVIX VIX OOPP 20230118 017000000004-00001-00254+00260+00264-00262-00511+00521+00524- 82CBOVIX VIX OOPP 20230118 017000000523-00767+00782+00785-00784-00692+00693-09929-020844500146199+ 81CBOVIX VIX OOPC 20230118 018000000002-00001+00004-00001+00001-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20230118 018000000001+00012-00000+00000+00001+00010-00000+00021+020844500000008+ 81CBOVIX VIX OOPP 20230118 018000000004-00001-00255+00260+00264-00262-00513+00521+00524- 82CBOVIX VIX OOPP 20230118 018000000524-00770+00782+00785-00785-00695+00693-09936-020844500156155+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00202-00202-00199+00201+00403-00403-00398+ 82CBOVIX VIX OOPC 20230215 001000000403+00605-00605-00595+00604+00544-00424+09922+006183460014160+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00009-00000+00000+00120-00001-006183460000000+ 81CBOVIX VIX OOPC 20230215 001100000003-00000-00203-00202-00196+00201+00404-00403-00393+ 82CBOVIX VIX OOPC 20230215 001100000403+00605-00604-00586+00604+00544-00395+09917+006183460013169+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00018-00000+00000+00149-00006-006183460000001+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00204-00201-00192+00202+00404-00403-00386+ 82CBOVIX VIX OOPC 20230215 001200000403+00605-00604-00573+00604+00544-00365+09903+006183460012179+ 81CBOVIX VIX OOPP 20230215 001200000005-00000+00003-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00031-00000+00000+00179-00020-006183460000004+ 81CBOVIX VIX OOPC 20230215 001300000009-00001+00206-00200-00185+00202+00405-00402-00374+ 82CBOVIX VIX OOPC 20230215 001300000404+00606-00603-00555+00604+00544-00336+09871+006183460011194+ 81CBOVIX VIX OOPP 20230215 001300000009-00001+00005-00001+00016-00001+00002-00001+00029- 82CBOVIX VIX OOPP 20230215 001300000001+00001-00001+00050-00000+00000+00208-00052-006183460000011+ 81CBOVIX VIX OOPC 20230215 001400000013-00002+00208-00200-00178+00203+00406-00401-00363+ 82CBOVIX VIX OOPC 20230215 001400000404+00606-00603-00536+00604+00543-00306+09837+005877140010209+ 81CBOVIX VIX OOPP 20230215 001400000013-00002+00007-00002+00023-00002+00003-00002+00040- 82CBOVIX VIX OOPP 20230215 001400000002+00001-00002+00068-00001-00001+00238-00086-005877140000019+ 81CBOVIX VIX OOPC 20230215 001500000017-00002+00210-00199-00171+00204+00407-00400-00350+ 82CBOVIX VIX OOPC 20230215 001500000405+00606-00602-00515+00602+00543-00277+09797+005460480009224+ 81CBOVIX VIX OOPP 20230215 001500000017-00003+00009-00003+00030-00003+00004-00003+00053- 82CBOVIX VIX OOPP 20230215 001500000002+00001-00003+00090-00002-00001+00267-00126-005460480000026+ 81CBOVIX VIX OOPC 20230215 001600000025-00005+00214-00196-00157+00207+00409-00398-00328+ 82CBOVIX VIX OOPC 20230215 001600000406+00606-00599-00482+00595+00542-00248+09677+005420150008260+ 81CBOVIX VIX OOPP 20230215 001600000025-00005+00013-00005+00044-00005+00006-00005+00075- 82CBOVIX VIX OOPP 20230215 001600000003+00001-00005+00123-00010-00002+00296-00246-005420150000055+ 81CBOVIX VIX OOPC 20230215 001700000035-00011+00219-00190-00140+00212+00410-00392-00300+ 82CBOVIX VIX OOPC 20230215 001700000406+00604-00593-00442+00577+00541-00220+09461+005475320007328+ 81CBOVIX VIX OOPP 20230215 001700000035-00011+00018-00011+00062-00010+00007-00011+00103- 82CBOVIX VIX OOPP 20230215 001700000003+00000+00011+00163-00028-00003+00324-00462-005475320000115+ 81CBOVIX VIX OOPC 20230215 001800000048-00023+00225-00178-00118+00219+00410-00379-00268+ 82CBOVIX VIX OOPC 20230215 001800000401+00601-00581-00396+00543+00537-00194+09095+005693730006461+ 81CBOVIX VIX OOPP 20230215 001800000048-00023+00023-00024+00084-00018+00007-00024+00135- 82CBOVIX VIX OOPP 20230215 001800000002-00004+00024+00208-00062-00007+00350-00828-005693730000240+ 81CBOVIX VIX OOPC 20230215 001900000060-00039+00229-00159-00096+00226+00408-00359-00234+ 82CBOVIX VIX OOPC 20230215 001900000387+00594-00561-00351+00499+00531-00170+08614+005928140005668+ 81CBOVIX VIX OOPP 20230215 001900000060-00039+00028-00043+00106-00025+00005-00044+00168- 82CBOVIX VIX OOPP 20230215 001900000016-00010+00044+00253-00106-00013+00374-01309-005928140000440+ 81CBOVIX VIX OOPC 20230215 002000000071-00057+00232-00133-00075+00229+00403-00331-00203+ 82CBOVIX VIX OOPC 20230215 002000000365+00583-00531-00308+00450+00522-00149+08042+006206140004971+ 81CBOVIX VIX OOPP 20230215 002000000071-00057+00030-00068+00127-00027+00000-00072+00200- 82CBOVIX VIX OOPP 20230215 002000000038-00021+00073+00296-00154-00022+00395-01881-006206140000735+ 81CBOVIX VIX OOPC 20230215 002100000080-00074+00232-00104-00056+00226+00396-00296-00174+ 82CBOVIX VIX OOPC 20230215 002100000338+00569-00494-00270+00403+00511-00131+07431+006498730004368+ 81CBOVIX VIX OOPP 20230215 002100000080-00074+00031-00097+00145-00025+00007+00107+00229- 82CBOVIX VIX OOPP 20230215 002100000065-00035+00111+00335-00201-00033+00413-02492-006498730001125+ 81CBOVIX VIX OOPC 20230215 002200000087-00087+00230-00076-00040+00219+00386-00258-00148+ 82CBOVIX VIX OOPC 20230215 002200000310+00553-00451-00236+00360+00497-00116+06823+006784680003851+ 81CBOVIX VIX OOPP 20230215 002200000087-00087+00029-00126+00161-00017+00017+00145+00254- 82CBOVIX VIX OOPP 20230215 002200000093-00052+00154+00368-00244-00047+00428-03099-006784680001600+ 81CBOVIX VIX OOPC 20230215 002300000092-00095+00226-00050-00027+00208+00375-00220-00127+ 82CBOVIX VIX OOPC 20230215 002300000283+00534-00404-00207+00322+00481-00102+06243+007073830003414+ 81CBOVIX VIX OOPP 20230215 002300000092-00095+00025-00151+00175-00006+00028+00183+00276- 82CBOVIX VIX OOPP 20230215 002300000120-00070+00200+00398-00282-00063+00442-03680-007073830002155+ 81CBOVIX VIX OOPC 20230215 002400000095-00100+00221-00029-00016+00196+00362-00184-00109+ 82CBOVIX VIX OOPC 20230215 002400000257+00515-00358-00182+00289+00464-00091+05706+007364860003046+ 81CBOVIX VIX OOPP 20230215 002400000095-00100+00020-00172+00185-00006-00041+00219+00294- 82CBOVIX VIX OOPP 20230215 002400000146-00090+00246+00422-00315-00080+00453-04217-007364860002780+ 81CBOVIX VIX OOPC 20230215 002500000096-00101+00216-00012-00007+00183+00349-00153-00094+ 82CBOVIX VIX OOPC 20230215 002500000235+00495-00315-00161+00261+00446-00082+05221+007660220002740+ 81CBOVIX VIX OOPP 20230215 002500000096-00101+00014-00189+00194-00018-00054+00250+00309- 82CBOVIX VIX OOPP 20230215 002500000168-00110+00290+00443-00344-00098+00462-04702-007660220003466+ 81CBOVIX VIX OOPC 20230215 002600000097-00101+00209-00001+00001+00171+00336-00126-00081+ 82CBOVIX VIX OOPC 20230215 002600000214+00475-00275-00144+00236+00427-00074+04786+007933210002475+ 81CBOVIX VIX OOPP 20230215 002600000097-00101+00008-00202+00201-00030-00067+00277+00322- 82CBOVIX VIX OOPP 20230215 002600000189-00129+00329+00461-00368-00117+00470-05137-007933210004194+ 81CBOVIX VIX OOPC 20230215 002700000096-00099+00203-00011+00005-00159+00323-00103-00070+ 82CBOVIX VIX OOPC 20230215 002700000196+00455-00240-00128+00214+00409-00067+04392+008175510002240+ 81CBOVIX VIX OOPP 20230215 002700000096-00099+00001-00212+00207-00042-00080+00300+00333- 82CBOVIX VIX OOPP 20230215 002700000207-00149+00364+00476-00390-00135+00477-05531-008175510004951+ 81CBOVIX VIX OOPC 20230215 002800000095-00096+00196-00018+00009-00149+00310-00084-00061+ 82CBOVIX VIX OOPC 20230215 002800000180+00437-00209-00115+00196+00391-00061+04045+008428940002045+ 81CBOVIX VIX OOPP 20230215 002800000095-00096+00006+00220+00211-00053-00093+00319+00342- 82CBOVIX VIX OOPP 20230215 002800000223-00168+00395+00489-00408-00153+00483-05878-008428940005748+ 81CBOVIX VIX OOPC 20230215 002900000094-00092+00189-00024+00013-00139+00298-00068-00053+ 82CBOVIX VIX OOPC 20230215 002900000166+00419-00183-00104+00180+00374-00056+03732+008656430001870+ 81CBOVIX VIX OOPP 20230215 002900000094-00092+00012+00225+00214-00063-00105+00335+00350- 82CBOVIX VIX OOPP 20230215 002900000237-00186+00422+00501-00425-00170+00488-06191-008656430006566+ 81CBOVIX VIX OOPC 20230215 003000000092-00088+00182-00028+00016-00129+00286-00055-00046+ 82CBOVIX VIX OOPC 20230215 003000000153+00401-00159-00093+00165+00357-00051+03446+008855380001710+ 81CBOVIX VIX OOPP 20230215 003000000092-00088+00019+00229+00217-00073-00117+00348+00357- 82CBOVIX VIX OOPP 20230215 003000000250-00203+00445+00511-00440-00187+00493-06477-008855380007398+ 81CBOVIX VIX OOPC 20230215 003100000090-00085+00176-00031+00018-00121+00274-00044-00040+ 82CBOVIX VIX OOPC 20230215 003100000142+00385-00139-00085+00152+00340-00047+03199+009076130001580+ 81CBOVIX VIX OOPP 20230215 003100000090-00085+00026+00232+00219-00081-00129+00359+00363- 82CBOVIX VIX OOPP 20230215 003100000261-00220+00465+00519-00452-00203+00497-06724-009076130008261+ 81CBOVIX VIX OOPC 20230215 003200000088-00081+00169-00032+00020-00113+00263-00035-00035+ 82CBOVIX VIX OOPC 20230215 003200000131+00369-00122-00077+00141+00325-00044+02970+009265330001457+ 81CBOVIX VIX OOPP 20230215 003200000088-00081+00032+00234+00221-00089-00140+00368+00368- 82CBOVIX VIX OOPP 20230215 003200000272-00235+00482+00527-00464-00219+00500-06953-009265330009130+ 81CBOVIX VIX OOPC 20230215 003250000087-00079+00166-00033+00020-00109+00258-00031-00033+ 82CBOVIX VIX OOPC 20230215 003250000127+00362-00114-00074+00136+00317-00042+02870+009374110001407+ 81CBOVIX VIX OOPP 20230215 003250000087-00079+00035+00234+00222-00092-00145+00372+00370- 82CBOVIX VIX OOPP 20230215 003250000276-00243+00490+00530-00469-00226+00502-07053-009374110009576+ 81CBOVIX VIX OOPC 20230215 003300000086-00077+00163-00034+00021-00106+00253-00028-00031+ 82CBOVIX VIX OOPC 20230215 003300000123+00354-00107-00071+00131+00310-00041+02772+009472190001357+ 81CBOVIX VIX OOPP 20230215 003300000086-00077+00038+00235+00223-00096-00150+00375+00372- 82CBOVIX VIX OOPP 20230215 003300000281-00250+00497+00534-00474-00234+00503-07150-009472190010022+ 81CBOVIX VIX OOPC 20230215 003400000084-00074+00157-00034+00022-00099+00243-00021-00027+ 82CBOVIX VIX OOPC 20230215 003400000114+00340-00094-00065+00121+00296-00038+02583+009637400001257+ 81CBOVIX VIX OOPP 20230215 003400000084-00073+00044+00236+00224-00102-00160+00382+00376- 82CBOVIX VIX OOPP 20230215 003400000289-00264+00510+00540-00483-00248+00506-07340-009637400010914+ 81CBOVIX VIX OOPC 20230215 003500000081-00070+00152-00034+00023-00093+00234-00016-00024+ 82CBOVIX VIX OOPC 20230215 003500000107+00327-00083-00060+00114+00283-00035+02420+009822270001175+ 81CBOVIX VIX OOPP 20230215 003500000081-00070+00050+00236+00224-00108-00169+00387+00379- 82CBOVIX VIX OOPP 20230215 003500000296-00277+00521+00545-00491-00261+00509-07503-009822270011825+ 81CBOVIX VIX OOPC 20230215 003600000079-00067+00146-00034+00023-00088+00225-00012-00021+ 82CBOVIX VIX OOPC 20230215 003600000100+00314-00073-00055+00106+00270-00033+02265+009978680001095+ 81CBOVIX VIX OOPP 20230215 003600000079-00067+00055+00236+00225-00114-00178+00391+00382- 82CBOVIX VIX OOPP 20230215 003600000303-00290+00531+00550-00499-00274+00511-07657-009978680012737+ 81CBOVIX VIX OOPC 20230215 003700000077-00064+00141-00034+00024-00083+00217-00008-00019+ 82CBOVIX VIX OOPC 20230215 003700000094+00303-00065-00051+00100+00258-00031+02133+010153940001030+ 81CBOVIX VIX OOPP 20230215 003700000077-00064+00060+00235+00225-00119-00186+00394+00384- 82CBOVIX VIX OOPP 20230215 003700000309-00302+00539+00554-00505-00286+00513-07790-010153940013665+ 81CBOVIX VIX OOPC 20230215 003750000076-00062+00139-00034+00024-00081+00213-00007-00018+ 82CBOVIX VIX OOPC 20230215 003750000091+00297-00061-00049+00097+00253-00030+02071+010239760001000+ 81CBOVIX VIX OOPP 20230215 003750000076-00062+00062+00235+00225-00121-00190+00396+00385- 82CBOVIX VIX OOPP 20230215 003750000312-00307+00543+00556-00508-00291+00514-07851-010239760014131+ 81CBOVIX VIX OOPC 20230215 003800000075-00061+00137-00034+00024-00079+00209-00005-00017+ 82CBOVIX VIX OOPC 20230215 003800000089+00292-00058-00047+00094+00247-00029+02011+010319050000970+ 81CBOVIX VIX OOPP 20230215 003800000075-00061+00065+00235+00226-00123-00194+00397+00387- 82CBOVIX VIX OOPP 20230215 003800000314-00313+00546+00557-00511-00297+00515-07912-010319050014597+ 81CBOVIX VIX OOPC 20230215 003900000073-00058+00132-00033+00024-00074+00202-00003-00015+ 82CBOVIX VIX OOPC 20230215 003900000084+00281-00052-00044+00089+00237-00027+01899+010476770000915+ 81CBOVIX VIX OOPP 20230215 003900000073-00058+00069+00235+00226-00127-00201+00400+00388- 82CBOVIX VIX OOPP 20230215 003900000319-00323+00553+00561-00516-00307+00517-08024-010476770015535+ 81CBOVIX VIX OOPC 20230215 004000000071-00056+00128-00033+00024-00071+00195-00001-00013+ 82CBOVIX VIX OOPC 20230215 004000000079+00271-00046-00041+00084+00227-00026+01797+010629760000865+ 81CBOVIX VIX OOPP 20230215 004000000071-00056+00074+00234+00226-00131-00208+00402+00390- 82CBOVIX VIX OOPP 20230215 004000000324-00333+00558+00564-00521-00317+00518-08126-010629760016477+ 81CBOVIX VIX OOPC 20230215 004250000066-00050+00118-00031+00024-00063+00179-00003+00010+ 82CBOVIX VIX OOPC 20230215 004250000070+00249-00035-00035+00074+00205-00023+01579+011000680000760+ 81CBOVIX VIX OOPP 20230215 004250000066-00050+00083+00232+00226-00139-00224+00406+00394- 82CBOVIX VIX OOPP 20230215 004250000333-00355+00569+00570-00531-00339+00521-08344-011000680018853+ 81CBOVIX VIX OOPC 20230215 004500000062-00046+00110-00029+00023-00056+00166-00005+00007+ 82CBOVIX VIX OOPC 20230215 004500000063+00230-00027-00030+00066+00186-00020+01408+011368240000680+ 81CBOVIX VIX OOPP 20230215 004500000062-00046+00092+00231+00225-00145-00237+00408+00396- 82CBOVIX VIX OOPP 20230215 004500000341-00374+00577+00574-00539-00358+00524-08515-011368240021254+ 81CBOVIX VIX OOPC 20230215 004750000058-00042+00102-00028+00023-00051+00154-00007+00005+ 82CBOVIX VIX OOPC 20230215 004750000056+00214-00021-00026+00059+00170-00018+01261+011692170000610+ 81CBOVIX VIX OOPP 20230215 004750000059-00041+00099+00229+00225-00151-00249+00410+00398- 82CBOVIX VIX OOPP 20230215 004750000347-00391+00583+00578-00546-00374+00526-08662-011692170023665+ 81CBOVIX VIX OOPC 20230215 005000000055-00038+00095-00026+00022-00046+00143-00008+00004+ 82CBOVIX VIX OOPC 20230215 005000000051+00199-00016-00023+00053+00155-00016+01136+011987670000550+ 81CBOVIX VIX OOPP 20230215 005000000055-00038+00106+00227+00224-00156-00260+00411+00400- 82CBOVIX VIX OOPP 20230215 005000000352-00405+00588+00582-00551-00389+00528-08787-011987670026086+ 81CBOVIX VIX OOPC 20230215 005500000049-00033+00084-00023+00021-00039+00126-00009+00001+ 82CBOVIX VIX OOPC 20230215 005500000043+00174-00010-00018+00045+00132-00014+00945+012550190000460+ 81CBOVIX VIX OOPP 20230215 005500000049-00032+00117+00224+00223-00163-00277+00412+00402- 82CBOVIX VIX OOPP 20230215 005500000361-00430+00594+00587-00560-00412+00530-08978-012550190030958+ 81CBOVIX VIX OOPC 20230215 006000000044-00028+00075-00020+00019-00033+00111-00009+00000+ 82CBOVIX VIX OOPC 20230215 006000000036+00154-00006-00015+00038+00113-00012+00798+013032340000390+ 81CBOVIX VIX OOPP 20230215 006000000045-00028+00126+00222+00221-00169-00291+00412+00403- 82CBOVIX VIX OOPP 20230215 006000000367-00450+00598+00590-00567-00431+00532-09125-013032340035850+ 81CBOVIX VIX OOPC 20230215 006500000040-00024+00066-00018+00018-00028+00099-00009+00001- 82CBOVIX VIX OOPC 20230215 006500000031+00137-00003-00012+00032+00098-00010+00676+013418760000330+ 81CBOVIX VIX OOPP 20230215 006500000040-00024+00135+00219+00220-00174-00304+00412+00404- 82CBOVIX VIX OOPP 20230215 006500000373-00467+00601+00593-00573-00446+00534-09246-013418760040752+ 81CBOVIX VIX OOPC 20230215 007000000036-00022+00060-00016+00017-00025+00089-00009+00002- 82CBOVIX VIX OOPC 20230215 007000000027+00124-00002-00010+00028+00086-00009+00592+013826500000290+ 81CBOVIX VIX OOPP 20230215 007000000037-00021+00141+00217+00219-00177-00313+00411+00405- 82CBOVIX VIX OOPP 20230215 007000000377-00480+00602+00595-00577-00457+00535-09331-013826500045674+ 81CBOVIX VIX OOPC 20230215 007500000033-00019+00054-00015+00015-00022+00080-00008+00002- 82CBOVIX VIX OOPC 20230215 007500000023+00111-00000-00008+00024+00076-00008+00512+014132430000251+ 81CBOVIX VIX OOPP 20230215 007500000033-00018+00147+00215+00218-00180-00322+00411+00406- 82CBOVIX VIX OOPP 20230215 007500000380-00493+00604+00597-00581-00468+00537-09411-014132430050596+ 81CBOVIX VIX OOPC 20230215 008000000030-00017+00050-00013+00014-00019+00074-00008+00002- 82CBOVIX VIX OOPC 20230215 008000000021+00102-00000+00007+00022+00068-00007+00455+014463150000224+ 81CBOVIX VIX OOPP 20230215 008000000031-00016+00151+00214+00217-00183-00329+00410+00406- 82CBOVIX VIX OOPP 20230215 008000000383-00502+00604+00598-00583-00476+00537-09467-014463150055531+ 81CBOVIX VIX OOPC 20230215 008500000028-00015+00045-00012+00013-00017+00067-00007+00002- 82CBOVIX VIX OOPC 20230215 008500000018+00092-00001+00006+00019+00061-00006+00401+014716680000197+ 81CBOVIX VIX OOPP 20230215 008500000028-00014+00155+00213+00216-00185-00335+00410+00406- 82CBOVIX VIX OOPP 20230215 008500000385-00511+00605+00599-00586-00483+00538-09522-014716680060466+ 81CBOVIX VIX OOPC 20230215 009000000026-00014+00042-00011+00013-00015+00061-00007+00003- 82CBOVIX VIX OOPC 20230215 009000000016+00085-00001+00005+00017+00055-00005+00357+014963790000175+ 81CBOVIX VIX OOPP 20230215 009000000026-00013+00159+00212+00215-00187-00341+00409+00406- 82CBOVIX VIX OOPP 20230215 009000000387-00519+00605+00600-00588-00489+00539-09565-014963790065407+ 81CBOVIX VIX OOPC 20230215 009500000023-00012+00038-00010+00012-00014+00056-00006+00003- 82CBOVIX VIX OOPC 20230215 009500000015+00077-00002+00004+00015+00049-00005+00317+015166970000155+ 81CBOVIX VIX OOPP 20230215 009500000024-00011+00163+00210+00214-00189-00346+00409+00406- 82CBOVIX VIX OOPP 20230215 009500000389-00526+00605+00601-00590-00495+00540-09605-015166970070349+ 81CBOVIX VIX OOPC 20230215 010000000021-00011+00035-00009+00011-00012+00051-00006+00003- 82CBOVIX VIX OOPC 20230215 010000000013+00070-00002+00003+00013+00044-00004+00279+015309860000135+ 81CBOVIX VIX OOPP 20230215 010000000022-00010+00166+00209+00213-00190-00351+00408+00406- 82CBOVIX VIX OOPP 20230215 010000000391-00533+00605+00602-00592-00500+00540-09644-015309860075291+ 81CBOVIX VIX OOPC 20230215 011000000018-00009+00030-00007+00009-00010+00044-00005+00003- 82CBOVIX VIX OOPC 20230215 011000000010+00060-00002+00003+00011+00036-00003+00228+015677220000110+ 81CBOVIX VIX OOPP 20230215 011000000019-00008+00171+00208+00212-00193-00358+00407+00406- 82CBOVIX VIX OOPP 20230215 011000000394-00543+00605+00603-00595-00507+00541-09695-015677220085190+ 81CBOVIX VIX OOPC 20230215 012000000016-00007+00026-00006+00008-00008+00038-00004+00002- 82CBOVIX VIX OOPC 20230215 012000000009+00052-00002+00002+00009+00031-00003+00189+016005430000091+ 81CBOVIX VIX OOPP 20230215 012000000017-00006+00175+00207+00211-00194-00364+00406+00406- 82CBOVIX VIX OOPP 20230215 012000000395-00551+00605+00604-00597-00513+00542-09734-016005430095095+ 81CBOVIX VIX OOPC 20230215 013000000014-00006+00022-00005+00007-00007+00032-00004+00002- 82CBOVIX VIX OOPC 20230215 013000000007+00045-00002+00001+00007+00026-00002+00154+016215240000074+ 81CBOVIX VIX OOPP 20230215 013000000015-00005+00178+00205+00210-00196-00369+00406+00406- 82CBOVIX VIX OOPP 20230215 013000000397-00558+00605+00604-00598-00518+00542-09769-016215240105001+ 81CBOVIX VIX OOPC 20230215 014000000012-00005+00018-00004+00006-00005+00027-00003+00002- 82CBOVIX VIX OOPC 20230215 014000000005+00037-00002+00001+00005+00021-00002+00119+016271890000056+ 81CBOVIX VIX OOPP 20230215 014000000013-00003+00182+00204+00209-00198-00375+00405+00406- 82CBOVIX VIX OOPP 20230215 014000000399-00566+00605+00605-00600-00523+00543-09804-016271890114907+ 81CBOVIX VIX OOPC 20230215 015000000010-00004+00016-00003+00005-00004+00023-00003+00002- 82CBOVIX VIX OOPC 20230215 015000000004+00032-00002+00001+00004+00017-00001+00097+016408700000045+ 81CBOVIX VIX OOPP 20230215 015000000011-00002+00184+00203+00208-00199-00378+00404+00406- 82CBOVIX VIX OOPP 20230215 015000000400-00571+00605+00605-00601-00526+00543-09826-016408700124820+ 81CBOVIX VIX OOPC 20230215 016000000008-00003+00013-00003+00005-00003+00019-00002+00002- 82CBOVIX VIX OOPC 20230215 016000000003+00027-00001+00000+00003+00014-00001+00077+016455100000035+ 81CBOVIX VIX OOPP 20230215 016000000010-00002+00187+00203+00208-00200-00382+00404+00406- 82CBOVIX VIX OOPP 20230215 016000000401-00576+00604+00606-00603-00529+00543-09846-016455100134734+ 81CBOVIX VIX OOPC 20230215 017000000007-00002+00011-00002+00004-00003+00016-00002+00001- 82CBOVIX VIX OOPC 20230215 017000000003+00023-00001+00000+00003+00012-00001+00060+016455100000027+ 81CBOVIX VIX OOPP 20230215 017000000009-00001+00189+00202+00207-00201-00385+00403+00406- 82CBOVIX VIX OOPP 20230215 017000000402-00580+00604+00606-00603-00532+00544-09863-016455100144650+ 81CBOVIX VIX OOPC 20230215 018000000006-00002+00009-00002+00003-00002+00014-00001+00001- 82CBOVIX VIX OOPC 20230215 018000000002+00019-00001+00000+00002+00010-00001+00047+016455100000021+ 81CBOVIX VIX OOPP 20230215 018000000008-00000+00191+00201+00206-00201-00388+00403+00406- 82CBOVIX VIX OOPP 20230215 018000000403-00584+00604+00606-00604-00534+00544-09876-016455100154568+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00166-00164-00160+00164+00329-00328-00322+ 82CBOVIX VIX OOPC 20230322 001000000328+00493-00492-00483+00492+00443-00409+09873+005656570014772+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00009-00000+00000+00034-00005-005656570000001+ 81CBOVIX VIX OOPC 20230322 001100000005-00000+00167-00164-00157+00164+00330-00328-00317+ 82CBOVIX VIX OOPC 20230322 001100000328+00493-00492-00475+00492+00443-00390+09863+005656570013787+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00017-00000+00000+00052-00016-005656570000004+ 81CBOVIX VIX OOPC 20230322 001200000008-00001+00169-00163-00152+00165+00331-00327-00309+ 82CBOVIX VIX OOPC 20230322 001200000329+00494-00491-00464+00493+00443-00369+09838+005656570012805+ 81CBOVIX VIX OOPP 20230322 001200000008-00001+00005-00001+00012-00001+00003-00001+00019- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00028-00001+00000+00074-00040-005656570000010+ 81CBOVIX VIX OOPC 20230322 001300000012-00002+00172-00162-00145+00166+00333-00326-00300+ 82CBOVIX VIX OOPC 20230322 001300000330+00495-00490-00451+00493+00442-00345+09801+005535770011827+ 81CBOVIX VIX OOPP 20230322 001300000012-00002+00008-00002+00018-00002+00005-00002+00028- 82CBOVIX VIX OOPP 20230322 001300000002+00003-00002+00041-00001+00001+00097-00077-005535770000020+ 81CBOVIX VIX OOPC 20230322 001400000016-00003+00174-00161-00139+00167+00334-00325-00291+ 82CBOVIX VIX OOPC 20230322 001400000331+00495-00489-00437+00494+00442-00321+09762+005247990010849+ 81CBOVIX VIX OOPP 20230322 001400000016-00003+00010-00003+00025-00003+00006-00003+00037- 82CBOVIX VIX OOPP 20230322 001400000003+00003-00003+00055-00002+00001+00122-00117-005247990000030+ 81CBOVIX VIX OOPC 20230322 001500000021-00004+00177-00160-00131+00168+00336-00324-00279+ 82CBOVIX VIX OOPC 20230322 001500000332+00496-00488-00420+00494+00442-00294+09702+004984950009877+ 81CBOVIX VIX OOPP 20230322 001500000021-00004+00013-00004+00033-00004+00008-00004+00049- 82CBOVIX VIX OOPP 20230322 001500000004+00004-00004+00072-00002+00001+00149-00176-004984950000045+ 81CBOVIX VIX OOPC 20230322 001600000030-00009+00183-00155-00118+00172+00339-00319-00260+ 82CBOVIX VIX OOPC 20230322 001600000335+00497-00483-00394+00493+00440-00267+09556+005006340008934+ 81CBOVIX VIX OOPP 20230322 001600000030-00009+00019-00009+00046-00008+00011-00009+00068- 82CBOVIX VIX OOPP 20230322 001600000007+00005-00009+00098-00001+00003+00176-00322-005006340000090+ 81CBOVIX VIX OOPC 20230322 001700000041-00016+00189-00147-00102+00179+00342-00311-00237+ 82CBOVIX VIX OOPC 20230322 001700000338+00497-00475-00363+00488+00438-00240+09329+005070400008026+ 81CBOVIX VIX OOPP 20230322 001700000041-00016+00025-00017+00062-00015+00014-00017+00090- 82CBOVIX VIX OOPP 20230322 001700000010+00005-00017+00129-00004-00005+00203-00549-005070400000170+ 81CBOVIX VIX OOPC 20230322 001800000053-00029+00196-00133-00083+00188+00344-00296-00211+ 82CBOVIX VIX OOPC 20230322 001800000339+00496-00460-00329+00476+00433-00215+08978+005264990007188+ 81CBOVIX VIX OOPP 20230322 001800000053-00029+00032-00031+00081-00024+00016-00032+00117- 82CBOVIX VIX OOPP 20230322 001800000011+00004-00032+00163-00016-00009+00228-00900-005264990000320+ 81CBOVIX VIX OOPC 20230322 001900000065-00045+00202-00113-00065+00197+00345-00275-00185+ 82CBOVIX VIX OOPC 20230322 001900000336+00493-00438-00294+00455+00427-00192+08543+005479250006425+ 81CBOVIX VIX OOPP 20230322 001900000065-00045+00038-00051+00099-00033+00017-00053+00143- 82CBOVIX VIX OOPP 20230322 001900000008+00000-00054+00198-00037-00016+00251-01335-005479250000545+ 81CBOVIX VIX OOPC 20230322 002000000076-00062+00206-00090-00047+00203+00344-00248-00160+ 82CBOVIX VIX OOPC 20230322 002000000328+00486-00409-00261+00429+00418-00172+08044+005727950005752+ 81CBOVIX VIX OOPP 20230322 002000000076-00062+00042-00074+00117-00039+00016-00081+00168- 82CBOVIX VIX OOPP 20230322 002000000000+00006+00084+00231-00063-00025+00271-01834-005727950000860+ 81CBOVIX VIX OOPC 20230322 002100000085-00077+00209-00065-00031+00206+00340-00216-00137+ 82CBOVIX VIX OOPC 20230322 002100000315+00478-00373-00231+00401+00407-00155+07521+005994920005169+ 81CBOVIX VIX OOPP 20230322 002100000085-00077+00045-00099+00133-00042+00012-00112+00191- 82CBOVIX VIX OOPP 20230322 002100000013-00014+00119+00261-00091-00036+00288-02358-005994920001265+ 81CBOVIX VIX OOPC 20230322 002200000091-00090+00210-00042-00018+00205+00335-00185-00117+ 82CBOVIX VIX OOPC 20230322 002200000300+00468-00336-00204+00372+00394-00139+07006+006239170004656+ 81CBOVIX VIX OOPP 20230322 002200000091-00090+00046-00122+00146-00041+00007-00143+00211- 82CBOVIX VIX OOPP 20230322 002200000028-00024+00156+00288-00120-00049+00303-02872-006239170001740+ 81CBOVIX VIX OOPC 20230322 002300000097-00098+00209-00022-00006+00201+00329-00155-00099+ 82CBOVIX VIX OOPC 20230322 002300000283+00456-00298-00181+00344+00380-00126+06512+006491910004218+ 81CBOVIX VIX OOPP 20230322 002300000097-00098+00045-00142+00158-00037+00001-00173+00229- 82CBOVIX VIX OOPP 20230322 002300000045-00036+00194+00311-00148-00062+00317-03366-006491910002290+ 81CBOVIX VIX OOPC 20230322 002400000100-00104+00207-00005-00003-00195+00321-00128-00084+ 82CBOVIX VIX OOPC 20230322 002400000267+00443-00263-00161+00318+00366-00115+06050+006717020003830+ 81CBOVIX VIX OOPP 20230322 002400000100-00104+00043-00159+00167-00031+00007+00200+00244- 82CBOVIX VIX OOPP 20230322 002400000061-00049+00229+00331-00174-00077+00328-03828-006717020002890+ 81CBOVIX VIX OOPC 20230322 002500000103-00107+00204-00009+00010-00188+00313-00104-00072+ 82CBOVIX VIX OOPC 20230322 002500000251+00430-00230-00144+00296+00351-00105+05629+006998170003525+ 81CBOVIX VIX OOPP 20230322 002500000103-00107+00040-00173+00174-00024+00015+00224+00256- 82CBOVIX VIX OOPP 20230322 002500000077-00062+00262+00348-00196-00092+00337-04249-006998170003573+ 81CBOVIX VIX OOPC 20230322 002600000104-00108+00200-00020+00017-00180+00305-00084-00061+ 82CBOVIX VIX OOPC 20230322 002600000235+00417-00201-00128+00274+00337-00096+05238+007194840003225+ 81CBOVIX VIX OOPP 20230322 002600000104-00108+00036-00184+00181-00016+00023+00244+00267- 82CBOVIX VIX OOPP 20230322 002600000093-00075+00291+00364-00218-00106+00346-04640-007194840004261+ 81CBOVIX VIX OOPC 20230322 002700000105-00108+00196-00028+00022-00172+00296-00067-00052+ 82CBOVIX VIX OOPC 20230322 002700000221+00404-00175-00116+00255+00322-00089+04890+007429830002985+ 81CBOVIX VIX OOPP 20230322 002700000105-00108+00032-00192+00186-00008+00032+00261+00276- 82CBOVIX VIX OOPP 20230322 002700000107-00088+00317+00376-00237-00121+00354-04989-007429830005009+ 81CBOVIX VIX OOPC 20230322 002800000105-00107+00192-00034+00026-00164+00288-00052-00044+ 82CBOVIX VIX OOPC 20230322 002800000207+00391-00152-00104+00237+00308-00082+04561+007596120002745+ 81CBOVIX VIX OOPP 20230322 002800000105-00107+00028-00198+00190-00000-00040+00276+00284- 82CBOVIX VIX OOPP 20230322 002800000121-00101+00340+00388-00255-00134+00361-05318-007596120005757+ 81CBOVIX VIX OOPC 20230322 002900000104-00105+00188-00039+00029-00156+00279-00040-00037+ 82CBOVIX VIX OOPC 20230322 002900000195+00378-00132-00094+00221+00295-00076+04267+007781560002545+ 81CBOVIX VIX OOPP 20230322 002900000104-00104+00024-00203+00193-00008-00049+00288+00291- 82CBOVIX VIX OOPP 20230322 002900000133-00114+00360+00398-00271-00148+00367-05612-007781560006544+ 81CBOVIX VIX OOPC 20230322 003000000103-00102+00183-00043+00032-00149+00270-00030-00031+ 82CBOVIX VIX OOPC 20230322 003000000183+00365-00115-00085+00206+00282-00071+03995+007944520002360+ 81CBOVIX VIX OOPP 20230322 003000000103-00102+00019-00207+00196-00016-00057+00298+00297- 82CBOVIX VIX OOPP 20230322 003000000145-00127+00377+00407-00286-00161+00372-05884-007944520007347+ 81CBOVIX VIX OOPC 20230322 003100000102-00099+00178-00045+00034-00141+00262-00021-00026+ 82CBOVIX VIX OOPC 20230322 003100000172+00354-00100-00077+00193+00270-00066+03750+008111750002200+ 81CBOVIX VIX OOPP 20230322 003100000102-00099+00014-00209+00198-00023-00066+00306+00302- 82CBOVIX VIX OOPP 20230322 003100000156-00138+00392+00415-00299-00173+00377-06128-008111750008175+ 81CBOVIX VIX OOPC 20230322 003200000100-00096+00173-00047+00035-00134+00254-00014-00021+ 82CBOVIX VIX OOPC 20230322 003200000162+00342-00087-00070+00181+00258-00061+03522+008258370002050+ 81CBOVIX VIX OOPP 20230322 003200000100-00096+00009-00211+00199-00030-00074+00314+00307- 82CBOVIX VIX OOPP 20230322 003200000166-00150+00405+00422-00311-00185+00382-06356-008258370009013+ 81CBOVIX VIX OOPC 20230322 003250000100-00095+00171-00047+00036-00131+00250-00011-00019+ 82CBOVIX VIX OOPC 20230322 003250000158+00336-00081-00067+00176+00253-00059+03418+008338560001985+ 81CBOVIX VIX OOPP 20230322 003250000100-00095+00007-00211+00200-00033-00078+00317+00309- 82CBOVIX VIX OOPP 20230322 003250000170-00156+00411+00425-00316-00190+00384-06460-008338560009442+ 81CBOVIX VIX OOPC 20230322 003300000099-00093+00169-00048+00037-00128+00246-00008-00018+ 82CBOVIX VIX OOPC 20230322 003300000153+00331-00076-00064+00170+00247-00057+03317+008410090001920+ 81CBOVIX VIX OOPP 20230322 003300000099-00093+00005-00212+00201-00036-00082+00320+00311- 82CBOVIX VIX OOPP 20230322 003300000175-00161+00416+00429-00322-00196+00385-06561-008410090009871+ 81CBOVIX VIX OOPC 20230322 003400000097-00090+00164-00048+00038-00122+00239-00004-00014+ 82CBOVIX VIX OOPC 20230322 003400000145+00320-00066-00058+00161+00237-00054+03133+008564180001806+ 81CBOVIX VIX OOPP 20230322 003400000097-00090+00000-00212+00202-00042-00089+00324+00314- 82CBOVIX VIX OOPP 20230322 003400000183-00172+00426+00434-00331-00206+00389-06746-008564180010745+ 81CBOVIX VIX OOPC 20230322 003500000095-00087+00160-00049+00038-00116+00232-00000+00011+ 82CBOVIX VIX OOPC 20230322 003500000138+00310-00058-00054+00152+00227-00051+02967+008719310001706+ 81CBOVIX VIX OOPP 20230322 003500000096-00087+00004+00213+00202-00048-00096+00328+00317- 82CBOVIX VIX OOPP 20230322 003500000190-00182+00434+00439-00340-00216+00392-06912-008719310011633+ 81CBOVIX VIX OOPC 20230322 003600000094-00084+00156-00049+00039-00111+00225-00004+00009+ 82CBOVIX VIX OOPC 20230322 003600000131+00301-00050-00049+00144+00217-00048+02806+008847710001607+ 81CBOVIX VIX OOPP 20230322 003600000094-00084+00008+00212+00203-00053-00103+00332+00319- 82CBOVIX VIX OOPP 20230322 003600000198-00191+00442+00443-00348-00225+00395-07072-008847710012521+ 81CBOVIX VIX OOPC 20230322 003700000092-00081+00152-00048+00039-00106+00218-00007+00007+ 82CBOVIX VIX OOPC 20230322 003700000124+00291-00044-00045+00136+00209-00045+02663+008984420001521+ 81CBOVIX VIX OOPP 20230322 003700000092-00081+00012+00212+00203-00058-00110+00335+00322- 82CBOVIX VIX OOPP 20230322 003700000204-00201+00448+00447-00356-00234+00397-07215-008984420013424+ 81CBOVIX VIX OOPC 20230322 003750000091-00080+00150-00048+00039-00104+00215-00008+00006+ 82CBOVIX VIX OOPC 20230322 003750000121+00287-00041-00044+00133+00204-00044+02599+009056700001483+ 81CBOVIX VIX OOPP 20230322 003750000091-00080+00014+00212+00203-00060-00113+00336+00322- 82CBOVIX VIX OOPP 20230322 003750000207-00205+00451+00449-00359-00238+00399-07280-009056700013880+ 81CBOVIX VIX OOPC 20230322 003800000090-00078+00148-00048+00039-00102+00212-00009+00005+ 82CBOVIX VIX OOPC 20230322 003800000118+00283-00038-00042+00130+00200-00043+02535+009123790001446+ 81CBOVIX VIX OOPP 20230322 003800000090-00078+00016+00212+00203-00062-00116+00337+00323- 82CBOVIX VIX OOPP 20230322 003800000210-00209+00453+00450-00362-00242+00400-07343-009123790014336+ 81CBOVIX VIX OOPC 20230322 003900000088-00076+00144-00047+00039-00097+00206-00011+00003+ 82CBOVIX VIX OOPC 20230322 003900000113+00274-00033-00039+00123+00193-00041+02410+009242920001370+ 81CBOVIX VIX OOPP 20230322 003900000088-00076+00020+00211+00203-00067-00122+00339+00325- 82CBOVIX VIX OOPP 20230322 003900000215-00218+00459+00454-00369-00250+00402-07468-009242920015249+ 81CBOVIX VIX OOPC 20230322 004000000086-00073+00140-00047+00039-00093+00200-00013+00002+ 82CBOVIX VIX OOPC 20230322 004000000108+00266-00029-00036+00118+00185-00039+02299+009368600001305+ 81CBOVIX VIX OOPP 20230322 004000000087-00073+00024+00210+00203-00071-00128+00340+00327- 82CBOVIX VIX OOPP 20230322 004000000220-00225+00463+00456-00375-00258+00404-07579-009368600016172+ 81CBOVIX VIX OOPC 20230322 004250000082-00067+00131-00045+00039-00084+00187-00016+00002- 82CBOVIX VIX OOPC 20230322 004250000097+00248-00020-00030+00105+00168-00035+02051+009657200001160+ 81CBOVIX VIX OOPP 20230322 004250000082-00067+00032+00208+00203-00080-00141+00343+00330- 82CBOVIX VIX OOPP 20230322 004250000232-00244+00472+00462-00387-00274+00408-07827-009657200018496+ 81CBOVIX VIX OOPC 20230322 004500000078-00062+00124-00042+00038-00077+00175-00017+00004- 82CBOVIX VIX OOPC 20230322 004500000087+00232-00014-00025+00094+00154-00031+01844+009924730001040+ 81CBOVIX VIX OOPP 20230322 004500000078-00062+00040+00206+00202-00088-00153+00345+00332- 82CBOVIX VIX OOPP 20230322 004500000241-00260+00478+00467-00398-00289+00412-08034-009924730020846+ 81CBOVIX VIX OOPC 20230322 004750000074-00057+00117-00040+00037-00070+00164-00018+00005- 82CBOVIX VIX OOPC 20230322 004750000080+00218-00009-00021+00086+00142-00028+01675+010191180000945+ 81CBOVIX VIX OOPP 20230322 004750000074-00057+00047+00204+00201-00094-00163+00346+00334- 82CBOVIX VIX OOPP 20230322 004750000249-00274+00483+00471-00406-00301+00415-08203-010191180023221+ 81CBOVIX VIX OOPC 20230322 005000000071-00053+00110-00038+00036-00065+00155-00019+00007- 82CBOVIX VIX OOPC 20230322 005000000073+00204-00005-00018+00078+00130-00026+01527+010426050000860+ 81CBOVIX VIX OOPP 20230322 005000000071-00053+00054+00202+00200-00100-00173+00347+00335- 82CBOVIX VIX OOPP 20230322 005000000256-00287+00486+00474-00414-00312+00417-08352-010426050025606+ 81CBOVIX VIX OOPC 20230322 005500000064-00046+00099-00034+00034-00055+00138-00019+00008- 82CBOVIX VIX OOPC 20230322 005500000062+00182-00001-00013+00066+00112-00022+01288+010856600000725+ 81CBOVIX VIX OOPP 20230322 005500000065-00046+00065+00198+00198-00109-00189+00347+00337- 82CBOVIX VIX OOPP 20230322 005500000267-00309+00491+00479-00426-00331+00421-08590-010856600030410+ 81CBOVIX VIX OOPC 20230322 006000000059-00041+00090-00031+00032-00048+00125-00018+00009- 82CBOVIX VIX OOPC 20230322 006000000054+00164-00002+00010+00057+00098-00019+01109+011250230000625+ 81CBOVIX VIX OOPP 20230322 006000000059-00040+00074+00195+00196-00116-00203+00346+00338- 82CBOVIX VIX OOPP 20230322 006000000275-00328+00494+00483-00435-00345+00424-08769-011250230035250+ 81CBOVIX VIX OOPC 20230322 006500000054-00036+00082-00028+00030-00042+00113-00017+00010- 82CBOVIX VIX OOPC 20230322 006500000047+00149-00004+00007+00050+00086-00016+00967+011596240000545+ 81CBOVIX VIX OOPP 20230322 006500000055-00036+00082+00192+00194-00122-00214+00345+00338- 82CBOVIX VIX OOPP 20230322 006500000282-00343+00496+00485-00442-00356+00427-08912-011596240040110+ 81CBOVIX VIX OOPC 20230322 007000000050-00033+00075-00026+00028-00038+00104-00017+00010- 82CBOVIX VIX OOPC 20230322 007000000042+00136-00005+00006+00044+00077-00014+00851+011904810000480+ 81CBOVIX VIX OOPP 20230322 007000000050-00032+00088+00189+00193-00127-00224+00344+00338- 82CBOVIX VIX OOPP 20230322 007000000287-00356+00497+00487-00448-00366+00429-09027-011904810044984+ 81CBOVIX VIX OOPC 20230322 007500000046-00029+00069-00023+00026-00034+00095-00016+00010- 82CBOVIX VIX OOPC 20230322 007500000037+00125-00006+00004+00039+00069-00013+00754+012175250000425+ 81CBOVIX VIX OOPP 20230322 007500000047-00029+00094+00187+00191-00131-00232+00343+00338- 82CBOVIX VIX OOPP 20230322 007500000292-00367+00497+00488-00453-00374+00430-09124-012175250049869+ 81CBOVIX VIX OOPC 20230322 008000000043-00026+00064-00021+00025-00030+00088-00015+00010- 82CBOVIX VIX OOPC 20230322 008000000033+00115-00006+00003+00035+00062-00011+00675+012425940000380+ 81CBOVIX VIX OOPP 20230322 008000000044-00026+00100+00185+00190-00134-00240+00342+00338- 82CBOVIX VIX OOPP 20230322 008000000295-00377+00498+00490-00458-00381+00432-09204-012425940054763+ 81CBOVIX VIX OOPC 20230322 008500000040-00024+00059-00020+00023-00027+00081-00014+00009- 82CBOVIX VIX OOPC 20230322 008500000030+00106-00006+00002+00031+00056-00010+00605+012642440000340+ 81CBOVIX VIX OOPP 20230322 008500000041-00023+00104+00183+00188-00137-00246+00341+00338- 82CBOVIX VIX OOPP 20230322 008500000299-00385+00498+00491-00461-00387+00433-09274-012642440059663+ 81CBOVIX VIX OOPC 20230322 009000000037-00022+00055-00018+00022-00025+00076-00013+00009- 82CBOVIX VIX OOPC 20230322 009000000027+00099-00006+00001+00029+00051-00009+00551+012869310000310+ 81CBOVIX VIX OOPP 20230322 009000000038-00021+00108+00181+00187-00140-00252+00340+00338- 82CBOVIX VIX OOPP 20230322 009000000302-00393+00498+00491-00464-00392+00434-09328-012869310064573+ 81CBOVIX VIX OOPC 20230322 009500000035-00020+00051-00017+00021-00023+00070-00012+00009- 82CBOVIX VIX OOPC 20230322 009500000025+00092-00006+00001+00026+00047-00008+00498+013049130000280+ 81CBOVIX VIX OOPP 20230322 009500000036-00019+00112+00180+00186-00142-00257+00339+00338- 82CBOVIX VIX OOPP 20230322 009500000304-00400+00498+00492-00467-00396+00435-09380-013049130069482+ 81CBOVIX VIX OOPC 20230322 010000000033-00018+00048-00015+00020-00020+00065-00011+00009- 82CBOVIX VIX OOPC 20230322 010000000022+00085-00006+00000+00023+00042-00007+00448+013182710000250+ 81CBOVIX VIX OOPP 20230322 010000000033-00017+00116+00178+00184-00144-00262+00338+00337- 82CBOVIX VIX OOPP 20230322 010000000307-00406+00497+00492-00470-00400+00436-09431-013182710074392+ 81CBOVIX VIX OOPC 20230322 011000000029-00016+00042-00013+00018-00017+00057-00010+00008- 82CBOVIX VIX OOPC 20230322 011000000019+00075-00006+00000-00020+00036-00006+00377+013499580000210+ 81CBOVIX VIX OOPP 20230322 011000000030-00015+00121+00176+00182-00148-00270+00337+00337- 82CBOVIX VIX OOPP 20230322 011000000310-00417+00497+00493-00473-00407+00437-09501-013499580084231+ 81CBOVIX VIX OOPC 20230322 012000000026-00013+00038-00011+00016-00015+00051-00009+00008- 82CBOVIX VIX OOPC 20230322 012000000016+00066-00006+00001-00017+00031-00005+00323+013790670000180+ 81CBOVIX VIX OOPP 20230322 012000000027-00012+00125+00174+00181-00150-00276+00336+00337- 82CBOVIX VIX OOPP 20230322 012000000313-00425+00497+00494-00476-00411+00438-09555-013790670094080+ 81CBOVIX VIX OOPC 20230322 013000000023-00011+00033-00010+00014-00013+00045-00008+00007- 82CBOVIX VIX OOPC 20230322 013000000013+00058-00005+00001-00014+00027-00004+00272+013977300000150+ 81CBOVIX VIX OOPP 20230322 013000000024-00010+00130+00173+00179-00153-00282+00335+00336- 82CBOVIX VIX OOPP 20230322 013000000316-00433+00496+00494-00479-00416+00439-09606-013977300103929+ 81CBOVIX VIX OOPC 20230322 014000000021-00010+00030-00009+00013-00011+00041-00007+00007- 82CBOVIX VIX OOPC 20230322 014000000012+00053-00005+00001-00013+00024-00004+00241+014240240000133+ 81CBOVIX VIX OOPP 20230322 014000000022-00009+00133+00172+00178-00154-00286+00334+00336- 82CBOVIX VIX OOPP 20230322 014000000317-00438+00496+00494-00481-00419+00439-09637-014240240113792+ 81CBOVIX VIX OOPC 20230322 015000000019-00009+00028-00008+00012-00010+00037-00006+00006- 82CBOVIX VIX OOPC 20230322 015000000011+00048-00004+00001-00011+00021-00004+00214+014463330000118+ 81CBOVIX VIX OOPP 20230322 015000000021-00008+00135+00171+00177-00155-00289+00333+00335- 82CBOVIX VIX OOPP 20230322 015000000319-00442+00495+00495-00482-00421+00440-09664-014463330123656+ 81CBOVIX VIX OOPC 20230322 016000000017-00008+00025-00007+00011-00009+00034-00006+00006- 82CBOVIX VIX OOPC 20230322 016000000009+00044-00004+00001-00010+00019-00003+00188+014626660000103+ 81CBOVIX VIX OOPP 20230322 016000000019-00007+00138+00170+00176-00157-00293+00332+00335- 82CBOVIX VIX OOPP 20230322 016000000320-00447+00495+00495-00484-00424+00440-09691-014626660133520+ 81CBOVIX VIX OOPC 20230322 017000000016-00007+00023-00006+00010-00008+00030-00005+00005- 82CBOVIX VIX OOPC 20230322 017000000008+00040-00004+00001-00009+00016-00003+00164+014760070000090+ 81CBOVIX VIX OOPP 20230322 017000000017-00006+00140+00169+00176-00158-00296+00332+00335- 82CBOVIX VIX OOPP 20230322 017000000321-00451+00494+00495-00485-00426+00441-09714-014760070143386+ 81CBOVIX VIX OOPC 20230322 018000000014-00006+00021-00006+00009-00007+00028-00005+00005- 82CBOVIX VIX OOPC 20230322 018000000007+00036-00003+00001-00008+00015-00002+00147+014905990000080+ 81CBOVIX VIX OOPP 20230322 018000000016-00005+00142+00168+00175-00159-00298+00331+00335- 82CBOVIX VIX OOPP 20230322 018000000322-00454+00494+00495-00486-00428+00441-09732-014905990153255+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00148-00147-00145+00147+00295-00294-00290+ 82CBOVIX VIX OOPC 20230419 001000000294+00442-00441-00435+00441+00397-00383+09840+004769460015246+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00005-00000+00000+00014-00002-004769460000001+ 81CBOVIX VIX OOPC 20230419 001100000003-00000+00149-00147-00142+00147+00295-00294-00287+ 82CBOVIX VIX OOPC 20230419 001100000294+00442-00441-00430+00441+00397-00373+09834+004769460014263+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00011-00000+00000+00024-00008-004769460000002+ 81CBOVIX VIX OOPC 20230419 001200000006-00000+00151-00147-00138+00147+00297-00294-00281+ 82CBOVIX VIX OOPC 20230419 001200000294+00443-00441-00422+00441+00397-00358+09819+004769460013282+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00004-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20230419 001200000001+00002-00001+00019-00000+00000+00039-00022-004769460000005+ 81CBOVIX VIX OOPC 20230419 001300000010-00001+00154-00146-00133+00148+00298-00293-00273+ 82CBOVIX VIX OOPC 20230419 001300000295+00444-00440-00411+00442+00397-00341+09788+004769460012306+ 81CBOVIX VIX OOPP 20230419 001300000010-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00030-00001+00000+00056-00054-004769460000013+ 81CBOVIX VIX OOPC 20230419 001400000015-00003+00157-00144-00125+00150+00301-00291-00262+ 82CBOVIX VIX OOPC 20230419 001400000297+00445-00438-00396+00443+00396-00320+09731+004769460011338+ 81CBOVIX VIX OOPP 20230419 001400000015-00003+00010-00003+00022-00003+00006-00003+00032- 82CBOVIX VIX OOPP 20230419 001400000003+00004-00003+00045-00002+00001+00077-00111-004769460000030+ 81CBOVIX VIX OOPC 20230419 001500000021-00005+00161-00142-00117+00152+00303-00289-00251+ 82CBOVIX VIX OOPC 20230419 001500000298+00446-00436-00380+00444+00395-00299+09661+004623440010374+ 81CBOVIX VIX OOPP 20230419 001500000021-00005+00014-00005+00030-00005+00009-00005+00043- 82CBOVIX VIX OOPP 20230419 001500000004+00005-00005+00061-00003+00001+00098-00181-004623440000050+ 81CBOVIX VIX OOPC 20230419 001600000028-00008+00165-00139-00106+00155+00305-00286-00236+ 82CBOVIX VIX OOPC 20230419 001600000301+00447-00433-00360+00444+00394-00275+09549+004530610009425+ 81CBOVIX VIX OOPP 20230419 001600000028-00008+00018-00008+00041-00008+00011-00008+00058- 82CBOVIX VIX OOPP 20230419 001600000007+00006-00008+00081-00003+00003+00122-00293-004530610000085+ 81CBOVIX VIX OOPC 20230419 001700000040-00018+00173-00129-00089+00163+00309-00275-00213+ 82CBOVIX VIX OOPC 20230419 001700000305+00448-00422-00330+00442+00391-00250+09285+004776830008546+ 81CBOVIX VIX OOPP 20230419 001700000040-00018+00026-00019+00058-00016+00015-00019+00081- 82CBOVIX VIX OOPP 20230419 001700000011+00007-00019+00111-00001+00006+00147-00557-004776830000190+ 81CBOVIX VIX OOPC 20230419 001800000052-00031+00180-00114-00072+00172+00313-00260-00189+ 82CBOVIX VIX OOPC 20230419 001800000308+00448-00406-00300+00435+00387-00227+08943+004996170007726+ 81CBOVIX VIX OOPP 20230419 001800000052-00031+00033-00033+00075-00025+00018-00035+00104- 82CBOVIX VIX OOPP 20230419 001800000014+00007-00035+00141-00005-00010+00170-00899-004996170000355+ 81CBOVIX VIX OOPC 20230419 001900000063-00045+00186-00095-00055+00181+00314-00239-00166+ 82CBOVIX VIX OOPC 20230419 001900000308+00446-00384-00270+00423+00380-00205+08541+005190590006972+ 81CBOVIX VIX OOPP 20230419 001900000063-00045+00039-00052+00092-00034+00020-00055+00128- 82CBOVIX VIX OOPP 20230419 001900000014+00005-00057+00171-00018-00017+00192-01301-005190590000585+ 81CBOVIX VIX OOPC 20230419 002000000073-00061+00191-00074-00039+00188+00314-00214-00144+ 82CBOVIX VIX OOPC 20230419 002000000304+00442-00356-00241+00406+00372-00186+08087+005413380006303+ 81CBOVIX VIX OOPP 20230419 002000000073-00061+00044-00073+00108-00041+00020-00080+00150- 82CBOVIX VIX OOPP 20230419 002000000010+00000-00085+00200-00035-00025+00211-01755-005413380000900+ 81CBOVIX VIX OOPC 20230419 002100000082-00074+00194-00053-00025+00192+00313-00187-00124+ 82CBOVIX VIX OOPC 20230419 002100000297+00435-00325-00215+00386+00361-00168+07615+005629520005708+ 81CBOVIX VIX OOPP 20230419 002100000082-00075+00047-00094+00122-00045+00018-00107+00170- 82CBOVIX VIX OOPP 20230419 002100000003+00006+00116+00226-00055-00035+00229-02227-005629520001290+ 81CBOVIX VIX OOPC 20230419 002200000088-00086+00196-00033-00012+00193+00309-00160-00106+ 82CBOVIX VIX OOPC 20230419 002200000287+00428-00293-00191+00364+00350-00153+07147+005828370005179+ 81CBOVIX VIX OOPP 20230419 002200000088-00086+00049-00114+00135-00046+00015-00134+00188- 82CBOVIX VIX OOPP 20230419 002200000007-00013+00148+00250-00077-00047+00244-02695-005828370001745+ 81CBOVIX VIX OOPC 20230419 002300000094-00094+00196-00015-00002+00192+00305-00134-00090+ 82CBOVIX VIX OOPC 20230419 002300000275+00418-00260-00170+00342+00338-00139+06690+006043490004725+ 81CBOVIX VIX OOPP 20230419 002300000094-00094+00049-00132+00145-00045+00011-00160+00204- 82CBOVIX VIX OOPP 20230419 002300000019-00023+00181+00271-00099-00059+00257-03152-006043490002275+ 81CBOVIX VIX OOPC 20230419 002400000098-00100+00195-00000+00007-00188+00299-00110-00076+ 82CBOVIX VIX OOPC 20230419 002400000262+00408-00230-00151+00321+00325-00128+06258+006247830004325+ 81CBOVIX VIX OOPP 20230419 002400000098-00100+00048-00147+00154-00041+00005-00184+00218- 82CBOVIX VIX OOPP 20230419 002400000032-00033+00211+00290-00120-00072+00269-03583-006247830002860+ 81CBOVIX VIX OOPC 20230419 002500000101-00104+00194-00013+00014-00183+00293-00090-00064+ 82CBOVIX VIX OOPC 20230419 002500000249+00398-00202-00135+00301+00312-00117+05857+006454800003981+ 81CBOVIX VIX OOPP 20230419 002500000101-00104+00047-00160+00161-00036+00001+00204+00230- 82CBOVIX VIX OOPP 20230419 002500000045-00043+00239+00306-00140-00085+00279-03985-006454800003500+ 81CBOVIX VIX OOPC 20230419 002600000102-00106+00191-00023+00020-00178+00286-00072-00054+ 82CBOVIX VIX OOPC 20230419 002600000237+00387-00176-00121+00283+00300-00108+05486+006646680003675+ 81CBOVIX VIX OOPP 20230419 002600000102-00106+00044-00170+00167-00031+00008+00222+00240- 82CBOVIX VIX OOPP 20230419 002600000057-00054+00265+00320-00158-00097+00288-04356-006646680004178+ 81CBOVIX VIX OOPC 20230419 002700000103-00107+00188-00030+00025-00172+00279-00057-00046+ 82CBOVIX VIX OOPC 20230419 002700000224+00376-00154-00109+00265+00287-00100+05143+006822340003400+ 81CBOVIX VIX OOPP 20230419 002700000104-00107+00041-00177+00172-00025+00015+00237+00248- 82CBOVIX VIX OOPP 20230419 002700000070-00065+00287+00332-00176-00110+00297-04699-006822340004888+ 81CBOVIX VIX OOPC 20230419 002800000104-00106+00185-00036+00029-00165+00272-00044-00038+ 82CBOVIX VIX OOPC 20230419 002800000213+00366-00134-00098+00250+00275-00094+04836+007023030003175+ 81CBOVIX VIX OOPP 20230419 002800000104-00106+00038-00183+00176-00018+00021+00250+00256- 82CBOVIX VIX OOPP 20230419 002800000081-00075+00307+00343-00191-00122+00303-05006-007023030005647+ 81CBOVIX VIX OOPC 20230419 002900000104-00105+00181-00041+00033-00159+00265-00033-00032+ 82CBOVIX VIX OOPC 20230419 002900000202+00355-00117-00089+00235+00263-00087+04545+007171480002950+ 81CBOVIX VIX OOPP 20230419 002900000104-00105+00035-00188+00180-00012+00029+00261+00262- 82CBOVIX VIX OOPP 20230419 002900000092-00086+00324+00352-00206-00134+00310-05297-007171480006406+ 81CBOVIX VIX OOPC 20230419 003000000103-00104+00178-00045+00035-00153+00258-00024-00026+ 82CBOVIX VIX OOPC 20230419 003000000192+00344-00102-00080+00222+00252-00081+04284+007333900002760+ 81CBOVIX VIX OOPP 20230419 003000000103-00104+00031-00192+00182-00005+00036+00270+00268- 82CBOVIX VIX OOPP 20230419 003000000102-00096+00339+00361-00220-00145+00316-05558-007333900007200+ 81CBOVIX VIX OOPC 20230419 003100000103-00102+00174-00047+00037-00146+00251-00016-00021+ 82CBOVIX VIX OOPC 20230419 003100000182+00334-00089-00073+00209+00242-00076+04042+007481780002585+ 81CBOVIX VIX OOPP 20230419 003100000103-00102+00027-00194+00185-00001-00043+00278+00273- 82CBOVIX VIX OOPP 20230419 003100000112-00107+00352+00368-00232-00155+00321-05800-007481780008010+ 81CBOVIX VIX OOPC 20230419 003200000102-00099+00170-00049+00039-00140+00244-00010-00017+ 82CBOVIX VIX OOPC 20230419 003200000173+00324-00078-00066+00198+00232-00071+03819+007621140002426+ 81CBOVIX VIX OOPP 20230419 003200000102-00099+00023-00196+00186-00007-00049+00284+00277- 82CBOVIX VIX OOPP 20230419 003200000121-00116+00363+00375-00243-00165+00325-06023-007621140008835+ 81CBOVIX VIX OOPC 20230419 003250000101-00098+00168-00050+00040-00137+00241-00007-00015+ 82CBOVIX VIX OOPC 20230419 003250000169+00320-00072-00063+00192+00227-00069+03715+007691010002353+ 81CBOVIX VIX OOPP 20230419 003250000101-00098+00021-00197+00187-00010-00053+00287+00279- 82CBOVIX VIX OOPP 20230419 003250000125-00121+00369+00378-00249-00170+00328-06127-007691010009254+ 81CBOVIX VIX OOPC 20230419 003300000100-00097+00166-00051+00041-00135+00238-00004-00013+ 82CBOVIX VIX OOPC 20230419 003300000164+00315-00067-00060+00187+00222-00067+03613+007753210002281+ 81CBOVIX VIX OOPP 20230419 003300000100-00097+00019-00198+00188-00012-00056+00290+00281- 82CBOVIX VIX OOPP 20230419 003300000130-00126+00373+00381-00254-00175+00330-06229-007753210009674+ 81CBOVIX VIX OOPC 20230419 003400000099-00094+00162-00051+00042-00129+00231-00000+00010+ 82CBOVIX VIX OOPC 20230419 003400000157+00306-00059-00055+00177+00213-00063+03424+007882220002150+ 81CBOVIX VIX OOPP 20230419 003400000099-00094+00015-00198+00189-00018-00063+00294+00284- 82CBOVIX VIX OOPP 20230419 003400000138-00135+00382+00386-00264-00184+00334-06418-007882220010528+ 81CBOVIX VIX OOPC 20230419 003500000098-00092+00159-00052+00042-00124+00225-00004+00007+ 82CBOVIX VIX OOPC 20230419 003500000149+00297-00051-00050+00169+00204-00060+03253+008013900002035+ 81CBOVIX VIX OOPP 20230419 003500000098-00092+00012-00199+00189-00023-00069+00298+00287- 82CBOVIX VIX OOPP 20230419 003500000145-00144+00390+00391-00273-00192+00337-06589-008013900011397+ 81CBOVIX VIX OOPC 20230419 003600000096-00089+00155-00052+00043-00119+00219-00008+00004+ 82CBOVIX VIX OOPC 20230419 003600000142+00288-00044-00046+00160+00196-00057+03087+008121680001920+ 81CBOVIX VIX OOPP 20230419 003600000096-00089+00008-00199+00190-00028-00075+00302+00290- 82CBOVIX VIX OOPP 20230419 003600000152-00153+00397+00395-00281-00201+00340-06754-008121680012266+ 81CBOVIX VIX OOPC 20230419 003700000094-00086+00151-00052+00043-00114+00213-00010+00002+ 82CBOVIX VIX OOPC 20230419 003700000136+00280-00038-00042+00152+00189-00054+02938+008236160001820+ 81CBOVIX VIX OOPP 20230419 003700000095-00086+00004-00199+00190-00033-00081+00304+00292- 82CBOVIX VIX OOPP 20230419 003700000158-00161+00403+00399-00289-00208+00343-06904-008236160013150+ 81CBOVIX VIX OOPC 20230419 003750000094-00085+00149-00052+00043-00112+00210-00012+00001+ 82CBOVIX VIX OOPC 20230419 003750000133+00276-00035-00040+00149+00185-00052+02866+008288460001771+ 81CBOVIX VIX OOPP 20230419 003750000094-00085+00002-00199+00191-00035-00084+00305+00293- 82CBOVIX VIX OOPP 20230419 003750000161-00165+00405+00401-00293-00212+00345-06976-008288460013594+ 81CBOVIX VIX OOPC 20230419 003800000093-00084+00147-00052+00044-00110+00207-00013+00000+ 82CBOVIX VIX OOPC 20230419 003800000130+00272-00033-00039+00145+00181-00051+02800+008346100001728+ 81CBOVIX VIX OOPP 20230419 003800000093-00084+00001-00198+00191-00037-00087+00307+00294- 82CBOVIX VIX OOPP 20230419 003800000164-00169+00408+00403-00296-00216+00346-07042-008346100014043+ 81CBOVIX VIX OOPC 20230419 003900000091-00081+00144-00051+00044-00105+00202-00015+00001- 82CBOVIX VIX OOPC 20230419 003900000124+00265-00028-00035+00138+00174-00048+02669+008447830001641+ 81CBOVIX VIX OOPP 20230419 003900000091-00081+00003+00198+00191-00042-00092+00308+00296- 82CBOVIX VIX OOPP 20230419 003900000170-00176+00413+00406-00303-00222+00349-07173-008447830014940+ 81CBOVIX VIX OOPC 20230419 004000000090-00079+00141-00050+00044-00101+00197-00016+00003- 82CBOVIX VIX OOPC 20230419 004000000119+00258-00024-00033+00132+00168-00046+02552+008555630001565+ 81CBOVIX VIX OOPP 20230419 004000000090-00079+00006+00197+00191-00046-00097+00310+00297- 82CBOVIX VIX OOPP 20230419 004000000175-00183+00417+00409-00309-00229+00351-07290-008555630015848+ 81CBOVIX VIX OOPC 20230419 004250000086-00073+00133-00049+00043-00092+00184-00019+00006- 82CBOVIX VIX OOPC 20230419 004250000108+00241-00016-00027+00119+00153-00041+02288+008801490001395+ 81CBOVIX VIX OOPP 20230419 004250000086-00073+00014+00195+00190-00055-00109+00313+00300- 82CBOVIX VIX OOPP 20230419 004250000187-00200+00425+00415-00322-00244+00356-07554-008801490018139+ 81CBOVIX VIX OOPC 20230419 004500000082-00068+00125-00047+00043-00085+00173-00021+00008- 82CBOVIX VIX OOPC 20230419 004500000098+00226-00010-00022+00107+00140-00037+02067+009033320001255+ 81CBOVIX VIX OOPP 20230419 004500000082-00068+00022+00193+00190-00063-00120+00315+00302- 82CBOVIX VIX OOPP 20230419 004500000196-00215+00431+00419-00334-00256+00360-07774-009033320020460+ 81CBOVIX VIX OOPC 20230419 004750000078-00063+00119-00045+00042-00078+00164-00022+00010- 82CBOVIX VIX OOPC 20230419 004750000090+00213-00006-00018+00098+00129-00034+01883+009256810001140+ 81CBOVIX VIX OOPP 20230419 004750000078-00063+00028+00191+00189-00069-00130+00316+00304- 82CBOVIX VIX OOPP 20230419 004750000205-00228+00435+00423-00343-00267+00363-07959-009256810022805+ 81CBOVIX VIX OOPC 20230419 005000000075-00059+00112-00042+00041-00072+00155-00022+00011- 82CBOVIX VIX OOPC 20230419 005000000082+00201-00002-00015+00090+00120-00031+01722+009460670001040+ 81CBOVIX VIX OOPP 20230419 005000000075-00059+00034+00189+00188-00075-00139+00316+00305- 82CBOVIX VIX OOPP 20230419 005000000212-00240+00439+00426-00351-00277+00366-08120-009460670025166+ 81CBOVIX VIX OOPC 20230419 005500000068-00052+00102-00038+00038-00062+00139-00022+00012- 82CBOVIX VIX OOPC 20230419 005500000070+00180-00003+00010+00076+00103-00026+01461+009834040000880+ 81CBOVIX VIX OOPP 20230419 005500000069-00051+00045+00185+00186-00085-00155+00316+00307- 82CBOVIX VIX OOPP 20230419 005500000224-00261+00443+00431-00365-00294+00371-08380-009834040029928+ 81CBOVIX VIX OOPC 20230419 006000000063-00046+00092-00035+00036-00054+00126-00021+00013- 82CBOVIX VIX OOPC 20230419 006000000061+00162-00005+00007+00066+00090-00022+01258+010157770000755+ 81CBOVIX VIX OOPP 20230419 006000000063-00045+00054+00182+00184-00093-00168+00315+00307- 82CBOVIX VIX OOPP 20230419 006000000233-00278+00446+00435-00375-00307+00375-08584-010157770034724+ 81CBOVIX VIX OOPC 20230419 006500000058-00041+00084-00032+00034-00048+00114-00020+00013- 82CBOVIX VIX OOPC 20230419 006500000053+00147-00007+00004+00058+00079-00019+01095+010441640000655+ 81CBOVIX VIX OOPP 20230419 006500000058-00040+00062+00178+00181-00100-00179+00314+00308- 82CBOVIX VIX OOPP 20230419 006500000241-00293+00447+00437-00384-00317+00378-08747-010441640039546+ 81CBOVIX VIX OOPC 20230419 007000000053-00036+00078-00029+00032-00043+00105-00019+00013- 82CBOVIX VIX OOPC 20230419 007000000047+00135-00008+00003+00051+00071-00017+00963+010698980000575+ 81CBOVIX VIX OOPP 20230419 007000000054-00036+00069+00175+00179-00105-00189+00313+00308- 82CBOVIX VIX OOPP 20230419 007000000247-00306+00448+00439-00391-00326+00380-08879-010698980044387+ 81CBOVIX VIX OOPC 20230419 007500000050-00033+00072-00026+00030-00038+00096-00018+00013- 82CBOVIX VIX OOPC 20230419 007500000042+00124-00008+00001+00045+00063-00015+00856+010934660000510+ 81CBOVIX VIX OOPP 20230419 007500000050-00032+00075+00173+00178-00109-00197+00312+00308- 82CBOVIX VIX OOPP 20230419 007500000252-00317+00449+00440-00396-00334+00382-08986-010934660049243+ 81CBOVIX VIX OOPC 20230419 008000000046-00030+00066-00024+00028-00034+00088-00017+00013- 82CBOVIX VIX OOPC 20230419 008000000037+00114-00008+00000+00040+00057-00013+00759+011122130000450+ 81CBOVIX VIX OOPP 20230419 008000000046-00029+00080+00170+00176-00114-00205+00310+00307- 82CBOVIX VIX OOPP 20230419 008000000257-00327+00449+00441-00402-00340+00384-09083-011122130054105+ 81CBOVIX VIX OOPC 20230419 008500000043-00027+00061-00022+00027-00031+00082-00016+00013- 82CBOVIX VIX OOPC 20230419 008500000034+00105-00009+00000-00036+00051-00012+00685+011323960000406+ 81CBOVIX VIX OOPP 20230419 008500000044-00026+00085+00168+00174-00117-00211+00309+00307- 82CBOVIX VIX OOPP 20230419 008500000261-00335+00449+00442-00405-00345+00385-09157-011323960058982+ 81CBOVIX VIX OOPC 20230419 009000000040-00025+00057-00020+00025-00028+00077-00015+00012- 82CBOVIX VIX OOPC 20230419 009000000031+00098-00008+00001-00033+00047-00011+00623+011512830000369+ 81CBOVIX VIX OOPP 20230419 009000000041-00024+00089+00167+00173-00119-00217+00308+00307- 82CBOVIX VIX OOPP 20230419 009000000264-00342+00449+00443-00409-00350+00386-09219-011512830063866+ 81CBOVIX VIX OOPC 20230419 009500000038-00023+00053-00019+00024-00026+00071-00014+00012- 82CBOVIX VIX OOPC 20230419 009500000028+00091-00008+00001-00030+00043-00010+00562+011657570000331+ 81CBOVIX VIX OOPP 20230419 009500000038-00022+00093+00165+00171-00122-00222+00307+00306- 82CBOVIX VIX OOPP 20230419 009500000267-00349+00448+00443-00412-00354+00387-09280-011657570068751+ 81CBOVIX VIX OOPC 20230419 010000000035-00021+00050-00017+00022-00023+00066-00013+00011- 82CBOVIX VIX OOPC 20230419 010000000025+00085-00008+00002-00027+00039-00009+00511+011797450000300+ 81CBOVIX VIX OOPP 20230419 010000000036-00020+00096+00164+00170-00124-00227+00306+00306- 82CBOVIX VIX OOPP 20230419 010000000269-00355+00448+00444-00415-00358+00388-09331-011797450073641+ 81CBOVIX VIX OOPC 20230419 011000000031-00018+00044-00015+00020-00020+00059-00012+00011- 82CBOVIX VIX OOPC 20230419 011000000022+00075-00007+00002-00023+00034-00007+00435+012092100000255+ 81CBOVIX VIX OOPP 20230419 011000000032-00017+00102+00161+00168-00128-00234+00305+00305- 82CBOVIX VIX OOPP 20230419 011000000273-00365+00448+00444-00419-00363+00390-09407-012092100083439+ 81CBOVIX VIX OOPC 20230419 012000000028-00016+00040-00013+00018-00017+00053-00010+00010- 82CBOVIX VIX OOPC 20230419 012000000019+00067-00007+00002-00020+00029-00006+00375+012355040000220+ 81CBOVIX VIX OOPP 20230419 012000000029-00015+00106+00159+00166-00131-00240+00303+00305- 82CBOVIX VIX OOPP 20230419 012000000276-00373+00447+00445-00422-00367+00391-09467-012355040093247+ 81CBOVIX VIX OOPC 20230419 013000000026-00014+00036-00012+00017-00015+00047-00009+00009- 82CBOVIX VIX OOPC 20230419 013000000016+00060-00006+00003-00017+00025-00006+00325+012572220000190+ 81CBOVIX VIX OOPP 20230419 013000000027-00013+00110+00158+00165-00133-00246+00302+00304- 82CBOVIX VIX OOPP 20230419 013000000279-00380+00446+00445-00425-00371+00392-09517-012572220103060+ 81CBOVIX VIX OOPC 20230419 014000000023-00012+00032-00010+00015-00013+00043-00008+00008- 82CBOVIX VIX OOPC 20230419 014000000014+00054-00006+00003-00015+00022-00005+00283+012760460000165+ 81CBOVIX VIX OOPP 20230419 014000000024-00011+00113+00156+00163-00135-00250+00301+00304- 82CBOVIX VIX OOPP 20230419 014000000281-00386+00446+00445-00427-00374+00392-09559-012760460112877+ 81CBOVIX VIX OOPC 20230419 015000000021-00011+00029-00009+00014-00012+00039-00008+00008- 82CBOVIX VIX OOPC 20230419 015000000013+00049-00005+00003-00013+00020-00004+00250+012936590000145+ 81CBOVIX VIX OOPP 20230419 015000000022-00009+00116+00155+00162-00137-00254+00300+00303- 82CBOVIX VIX OOPP 20230419 015000000283-00390+00445+00445-00429-00377+00393-09592-012936590122700+ 81CBOVIX VIX OOPC 20230419 016000000019-00009+00027-00008+00013-00010+00035-00007+00007- 82CBOVIX VIX OOPC 20230419 016000000011+00044-00005+00003-00012+00017-00004+00218+013066180000126+ 81CBOVIX VIX OOPP 20230419 016000000021-00008+00119+00154+00161-00138-00258+00299+00303- 82CBOVIX VIX OOPP 20230419 016000000284-00395+00445+00445-00431-00379+00394-09624-013066180132524+ 81CBOVIX VIX OOPC 20230419 017000000018-00009+00024-00008+00012-00009+00032-00006+00007- 82CBOVIX VIX OOPC 20230419 017000000010+00041-00005+00003-00010+00016-00003+00196+013228090000113+ 81CBOVIX VIX OOPP 20230419 017000000019-00007+00121+00153+00160-00139-00260+00299+00302- 82CBOVIX VIX OOPP 20230419 017000000286-00399+00444+00445-00432-00381+00394-09646-013228090142354+ 81CBOVIX VIX OOPC 20230419 018000000016-00008+00022-00007+00011-00008+00029-00006+00006- 82CBOVIX VIX OOPC 20230419 018000000009+00037-00004+00003-00009+00014-00003+00175+013349250000100+ 81CBOVIX VIX OOPP 20230419 018000000018-00006+00123+00152+00160-00140-00263+00298+00302- 82CBOVIX VIX OOPP 20230419 018000000287-00402+00444+00445-00433-00382+00394-09667-013349250152184+ 81CBOVIX VIX OOPC 20230517 001000000004-00000+00146-00144-00139+00144+00289-00287-00280+ 82CBOVIX VIX OOPC 20230517 001000000288+00433-00431-00421+00432+00388-00372+09792+005162610015381+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00010-00000+00000+00016-00014-005162610000004+ 81CBOVIX VIX OOPC 20230517 001100000006-00001+00148-00143-00135+00145+00291-00287-00275+ 82CBOVIX VIX OOPC 20230517 001100000288+00434-00431-00414+00432+00388-00361+09772+005162610014406+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00018-00001+00000+00027-00034-005162610000010+ 81CBOVIX VIX OOPC 20230517 001200000010-00002+00151-00142-00130+00146+00292-00286-00268+ 82CBOVIX VIX OOPC 20230517 001200000289+00434-00430-00405+00433+00388-00349+09740+005074210013436+ 81CBOVIX VIX OOPP 20230517 001200000010-00002+00007-00002+00014-00002+00004-00002+00019- 82CBOVIX VIX OOPP 20230517 001200000002+00003-00002+00027-00001+00001+00040-00065-005074210000020+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00153-00141-00125+00147+00294-00285-00262+ 82CBOVIX VIX OOPC 20230517 001300000290+00435-00429-00395+00433+00388-00335+09707+004840300012465+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00009-00003+00018-00003+00006-00003+00026- 82CBOVIX VIX OOPP 20230517 001300000003+00004-00003+00036-00002+00001+00054-00098-004840300000030+ 81CBOVIX VIX OOPC 20230517 001400000016-00004+00155-00140-00120+00148+00295-00284-00254+ 82CBOVIX VIX OOPC 20230517 001400000291+00436-00428-00385+00434+00387-00318+09670+004549490011494+ 81CBOVIX VIX OOPP 20230517 001400000016-00004+00011-00004+00023-00004+00007-00004+00033- 82CBOVIX VIX OOPP 20230517 001400000003+00004-00004+00046-00002+00001+00070-00135-004549490000040+ 81CBOVIX VIX OOPC 20230517 001500000023-00007+00159-00137-00111+00150+00297-00281-00242+ 82CBOVIX VIX OOPC 20230517 001500000293+00437-00425-00369+00435+00386-00298+09580+004478500010544+ 81CBOVIX VIX OOPP 20230517 001500000023-00007+00015-00007+00032-00006+00010-00007+00045- 82CBOVIX VIX OOPP 20230517 001500000006+00005-00007+00063-00003+00002+00091-00226-004478500000070+ 81CBOVIX VIX OOPC 20230517 001600000031-00012+00165-00131-00099+00155+00301-00275-00226+ 82CBOVIX VIX OOPC 20230517 001600000296+00438-00419-00347+00435+00385-00275+09422+004514670009623+ 81CBOVIX VIX OOPP 20230517 001600000031-00012+00021-00013+00044-00011+00013-00013+00062- 82CBOVIX VIX OOPP 20230517 001600000009+00007-00013+00085-00003+00004+00113-00383-004514670000130+ 81CBOVIX VIX OOPC 20230517 001700000041-00021+00171-00122-00085+00162+00304-00265-00206+ 82CBOVIX VIX OOPC 20230517 001700000300+00439-00408-00321+00432+00382-00253+09184+004614280008747+ 81CBOVIX VIX OOPP 20230517 001700000041-00021+00027-00022+00059-00018+00016-00023+00082- 82CBOVIX VIX OOPP 20230517 001700000012+00007-00023+00110-00001+00007+00136-00622-004614280000235+ 81CBOVIX VIX OOPC 20230517 001800000053-00034+00178-00106-00068+00171+00307-00247-00183+ 82CBOVIX VIX OOPC 20230517 001800000302+00438-00390-00292+00425+00376-00230+08835+004842560007957+ 81CBOVIX VIX OOPP 20230517 001800000053-00034+00034-00038+00076-00027+00019-00040+00104- 82CBOVIX VIX OOPP 20230517 001800000015+00007-00041+00140-00006-00012+00158-00970-004842560000425+ 81CBOVIX VIX OOPC 20230517 001900000063-00048+00184-00087-00052+00179+00308-00226-00161+ 82CBOVIX VIX OOPC 20230517 001900000302+00436-00367-00264+00414+00369-00210+08441+005040580007231+ 81CBOVIX VIX OOPP 20230517 001900000063-00048+00040-00057+00092-00035+00020-00061+00126- 82CBOVIX VIX OOPP 20230517 001900000014+00004-00064+00168-00017-00019+00178-01364-005040580000680+ 81CBOVIX VIX OOPC 20230517 002000000072-00062+00188-00068-00038+00185+00308-00203-00141+ 82CBOVIX VIX OOPC 20230517 002000000298+00432-00341-00237+00399+00361-00191+08023+005205660006565+ 81CBOVIX VIX OOPP 20230517 002000000072-00062+00044-00076+00106-00041+00020-00085+00147- 82CBOVIX VIX OOPP 20230517 002000000011+00000-00090+00194-00032-00027+00197-01782-005205660000995+ 81CBOVIX VIX OOPC 20230517 002100000081-00075+00191-00048-00024+00189+00306-00177-00122+ 82CBOVIX VIX OOPC 20230517 002100000292+00426-00310-00213+00381+00351-00175+07572+005443190006005+ 81CBOVIX VIX OOPP 20230517 002100000081-00075+00047-00096+00120-00045+00019-00111+00166- 82CBOVIX VIX OOPP 20230517 002100000004+00006+00121+00219-00050-00038+00213-02234-005443190001415+ 81CBOVIX VIX OOPC 20230517 002200000087-00085+00193-00030-00013+00190+00303-00152-00105+ 82CBOVIX VIX OOPC 20230517 002200000283+00419-00280-00191+00362+00340-00160+07136+005627820005489+ 81CBOVIX VIX OOPP 20230517 002200000087-00085+00049-00114+00131-00046+00016-00136+00182- 82CBOVIX VIX OOPP 20230517 002200000005-00013+00151+00241-00069-00049+00228-02669-005627820001880+ 81CBOVIX VIX OOPC 20230517 002300000092-00093+00193-00014-00003+00189+00299-00129-00091+ 82CBOVIX VIX OOPC 20230517 002300000273+00410-00251-00171+00343+00328-00147+06713+005816240005039+ 81CBOVIX VIX OOPP 20230517 002300000092-00093+00049-00130+00141-00045+00012-00159+00197- 82CBOVIX VIX OOPP 20230517 002300000015-00021+00181+00261-00088-00060+00241-03092-005816240002410+ 81CBOVIX VIX OOPC 20230517 002400000096-00098+00192-00000-00006-00186+00294-00108-00078+ 82CBOVIX VIX OOPC 20230517 002400000261+00401-00223-00154+00324+00316-00136+06312+006001240004643+ 81CBOVIX VIX OOPP 20230517 002400000096-00098+00049-00144+00150-00042+00007-00180+00210- 82CBOVIX VIX OOPP 20230517 002400000026-00030+00209+00278-00107-00072+00253-03493-006001240002995+ 81CBOVIX VIX OOPC 20230517 002500000099-00102+00191-00011+00013-00182+00289-00089-00066+ 82CBOVIX VIX OOPC 20230517 002500000250+00392-00197-00138+00306+00304-00125+05937+006177190004292+ 81CBOVIX VIX OOPP 20230517 002500000099-00102+00047-00155+00157-00038+00001-00199+00221- 82CBOVIX VIX OOPP 20230517 002500000038-00040+00234+00293-00125-00084+00263-03869-006177190003625+ 81CBOVIX VIX OOPC 20230517 002600000101-00104+00189-00021+00019-00177+00283-00073-00057+ 82CBOVIX VIX OOPC 20230517 002600000239+00382-00174-00125+00290+00292-00117+05592+006374810004000+ 81CBOVIX VIX OOPP 20230517 002600000101-00104+00045-00164+00163-00033+00005+00215+00231- 82CBOVIX VIX OOPP 20230517 002600000049-00050+00257+00307-00142-00096+00272-04214-006374810004313+ 81CBOVIX VIX OOPC 20230517 002700000102-00105+00186-00028+00024-00172+00277-00059-00048+ 82CBOVIX VIX OOPC 20230517 002700000228+00372-00154-00113+00274+00281-00109+05271+006538280003725+ 81CBOVIX VIX OOPP 20230517 002700000102-00105+00043-00172+00167-00028+00011+00229+00239- 82CBOVIX VIX OOPP 20230517 002700000059-00059+00278+00318-00158-00108+00280-04535-006538280005019+ 81CBOVIX VIX OOPC 20230517 002800000103-00105+00184-00034+00028-00166+00270-00047-00041+ 82CBOVIX VIX OOPC 20230517 002800000218+00362-00136-00102+00259+00270-00101+04973+006687920003475+ 81CBOVIX VIX OOPP 20230517 002800000103-00105+00040-00178+00172-00023+00017+00241+00247- 82CBOVIX VIX OOPP 20230517 002800000070-00069+00296+00329-00173-00119+00287-04832-006687920005750+ 81CBOVIX VIX OOPC 20230517 002900000103-00105+00181-00039+00031-00161+00264-00036-00034+ 82CBOVIX VIX OOPC 20230517 002900000208+00352-00120-00093+00245+00259-00095+04700+006838400003255+ 81CBOVIX VIX OOPP 20230517 002900000103-00105+00037-00183+00175-00017+00024+00251+00253- 82CBOVIX VIX OOPP 20230517 002900000080-00079+00312+00338-00186-00130+00293-05105-006838400006511+ 81CBOVIX VIX OOPC 20230517 003000000103-00103+00177-00042+00034-00156+00258-00028-00029+ 82CBOVIX VIX OOPC 20230517 003000000199+00343-00106-00085+00233+00248-00090+04455+006999680003069+ 81CBOVIX VIX OOPP 20230517 003000000103-00103+00034-00186+00178-00012+00030+00260+00259- 82CBOVIX VIX OOPP 20230517 003000000089-00088+00326+00346-00199-00140+00299-05351-006999680007305+ 81CBOVIX VIX OOPC 20230517 003100000102-00102+00174-00045+00036-00150+00251-00020-00024+ 82CBOVIX VIX OOPC 20230517 003100000190+00334-00093-00078+00221+00239-00084+04219+007125430002882+ 81CBOVIX VIX OOPP 20230517 003100000102-00102+00030-00189+00180-00006+00036+00268+00264- 82CBOVIX VIX OOPP 20230517 003100000098-00098+00338+00354-00211-00150+00304-05586-007125430008099+ 81CBOVIX VIX OOPC 20230517 003200000101-00100+00170-00047+00038-00145+00245-00014-00020+ 82CBOVIX VIX OOPC 20230517 003200000181+00325-00082-00071+00210+00229-00079+04006+007256820002720+ 81CBOVIX VIX OOPP 20230517 003200000101-00100+00027-00191+00182-00001+00043+00274+00268- 82CBOVIX VIX OOPP 20230517 003200000107-00107+00349+00361-00221-00159+00309-05800-007256820008917+ 81CBOVIX VIX OOPC 20230517 003250000101-00099+00169-00048+00039-00142+00242-00011-00018+ 82CBOVIX VIX OOPC 20230517 003250000177+00320-00077-00068+00205+00225-00077+03903+007313540002640+ 81CBOVIX VIX OOPP 20230517 003250000101-00099+00025-00192+00183-00002-00046+00277+00270- 82CBOVIX VIX OOPP 20230517 003250000111-00111+00354+00364-00227-00164+00311-05903-007313540009328+ 81CBOVIX VIX OOPC 20230517 003300000100-00098+00167-00049+00039-00139+00239-00008-00016+ 82CBOVIX VIX OOPC 20230517 003300000173+00316-00073-00065+00200+00220-00075+03807+007379350002570+ 81CBOVIX VIX OOPP 20230517 003300000100-00098+00023-00193+00183-00004-00049+00280+00272- 82CBOVIX VIX OOPP 20230517 003300000115-00115+00359+00366-00232-00168+00313-05998-007379350009748+ 81CBOVIX VIX OOPC 20230517 003400000099-00096+00164-00050+00041-00134+00233-00003-00012+ 82CBOVIX VIX OOPC 20230517 003400000166+00307-00064-00060+00190+00212-00071+03621+007492100002430+ 81CBOVIX VIX OOPP 20230517 003400000099-00096+00020-00194+00185-00010-00055+00284+00275- 82CBOVIX VIX OOPP 20230517 003400000122-00124+00367+00372-00241-00176+00318-06184-007492100010589+ 81CBOVIX VIX OOPC 20230517 003500000098-00094+00160-00051+00042-00130+00227-00001+00010+ 82CBOVIX VIX OOPC 20230517 003500000159+00299-00057-00055+00182+00204-00067+03451+007605850002305+ 81CBOVIX VIX OOPP 20230517 003500000098-00094+00016-00195+00185-00014-00060+00288+00278- 82CBOVIX VIX OOPP 20230517 003500000129-00132+00375+00377-00250-00184+00321-06354-007605850011444+ 81CBOVIX VIX OOPC 20230517 003600000097-00091+00157-00051+00042-00125+00222-00004+00007+ 82CBOVIX VIX OOPC 20230517 003600000152+00291-00050-00050+00173+00196-00064+03289+007706560002185+ 81CBOVIX VIX OOPP 20230517 003600000097-00091+00013-00195+00186-00019-00066+00292+00281- 82CBOVIX VIX OOPP 20230517 003600000136-00140+00382+00381-00258-00192+00325-06516-007706560012305+ 81CBOVIX VIX OOPC 20230517 003700000095-00089+00153-00051+00043-00120+00216-00007+00005+ 82CBOVIX VIX OOPC 20230517 003700000146+00284-00044-00047+00166+00189-00061+03143+007813000002080+ 81CBOVIX VIX OOPP 20230517 003700000096-00089+00010-00195+00187-00023-00071+00295+00283- 82CBOVIX VIX OOPP 20230517 003700000142-00148+00388+00385-00266-00199+00328-06663-007813000013181+ 81CBOVIX VIX OOPC 20230517 003750000095-00088+00152-00051+00043-00118+00213-00008+00003+ 82CBOVIX VIX OOPC 20230517 003750000143+00280-00041-00045+00162+00186-00059+03073+007863760002030+ 81CBOVIX VIX OOPP 20230517 003750000095-00088+00008-00195+00187-00026-00074+00296+00284- 82CBOVIX VIX OOPP 20230517 003750000145-00151+00390+00387-00270-00203+00329-06732-007863760013621+ 81CBOVIX VIX OOPC 20230517 003800000094-00087+00150-00051+00043-00116+00211-00010+00002+ 82CBOVIX VIX OOPC 20230517 003800000140+00276-00038-00043+00159+00182-00058+03004+007910250001980+ 81CBOVIX VIX OOPP 20230517 003800000094-00087+00006-00195+00187-00028-00077+00297+00285- 82CBOVIX VIX OOPP 20230517 003800000148-00155+00393+00389-00273-00206+00331-06801-007910250014061+ 81CBOVIX VIX OOPC 20230517 003900000093-00085+00147-00051+00044-00112+00206-00012+00001+ 82CBOVIX VIX OOPC 20230517 003900000135+00269-00034-00040+00152+00176-00055+02877+008008580001890+ 81CBOVIX VIX OOPP 20230517 003900000093-00084+00003-00195+00187-00032-00082+00299+00287- 82CBOVIX VIX OOPP 20230517 003900000153-00162+00398+00392-00280-00212+00333-06929-008008580014952+ 81CBOVIX VIX OOPC 20230517 004000000091-00082+00144-00051+00044-00108+00201-00014+00001- 82CBOVIX VIX OOPC 20230517 004000000129+00262-00029-00037+00146+00170-00053+02756+008100770001805+ 81CBOVIX VIX OOPP 20230517 004000000091-00082+00000+00195+00188-00036-00087+00301+00289- 82CBOVIX VIX OOPP 20230517 004000000158-00169+00402+00395-00286-00219+00336-07049-008100770015847+ 81CBOVIX VIX OOPC 20230517 004250000088-00077+00136-00050+00044-00100+00189-00017+00004- 82CBOVIX VIX OOPC 20230517 004250000118+00247-00021-00030+00132+00156-00047+02490+008322810001620+ 81CBOVIX VIX OOPP 20230517 004250000088-00077+00007+00193+00188-00044-00098+00305+00292- 82CBOVIX VIX OOPP 20230517 004250000170-00185+00411+00401-00300-00233+00341-07315-008322810018114+ 81CBOVIX VIX OOPC 20230517 004500000084-00072+00129-00048+00043-00092+00179-00019+00007- 82CBOVIX VIX OOPC 20230517 004500000108+00232-00014-00025+00120+00144-00043+02264+008529590001465+ 81CBOVIX VIX OOPP 20230517 004500000084-00072+00014+00192+00187-00052-00109+00307+00295- 82CBOVIX VIX OOPP 20230517 004500000180-00199+00417+00406-00312-00245+00346-07542-008529590020411+ 81CBOVIX VIX OOPC 20230517 004750000081-00068+00123-00046+00043-00085+00169-00021+00009- 82CBOVIX VIX OOPC 20230517 004750000099+00219-00009-00021+00110+00133-00039+02066+008715110001330+ 81CBOVIX VIX OOPP 20230517 004750000081-00067+00021+00190+00187-00059-00118+00308+00297- 82CBOVIX VIX OOPP 20230517 004750000189-00212+00422+00411-00322-00256+00350-07739-008715110022727+ 81CBOVIX VIX OOPC 20230517 005000000077-00064+00117-00044+00042-00079+00160-00022+00010- 82CBOVIX VIX OOPC 20230517 005000000092+00208-00005-00018+00101+00123-00036+01901+008901340001220+ 81CBOVIX VIX OOPP 20230517 005000000078-00063+00027+00188+00186-00065-00127+00309+00298- 82CBOVIX VIX OOPP 20230517 005000000196-00224+00426+00414-00331-00265+00353-07905-008901340025069+ 81CBOVIX VIX OOPC 20230517 005500000071-00056+00106-00041+00040-00069+00145-00022+00012- 82CBOVIX VIX OOPC 20230517 005500000079+00187-00000+00012+00087+00107-00030+01628+009236440001040+ 81CBOVIX VIX OOPP 20230517 005500000072-00056+00037+00184+00184-00075-00142+00310+00300- 82CBOVIX VIX OOPP 20230517 005500000209-00244+00431+00419-00345-00281+00358-08178-009236440029792+ 81CBOVIX VIX OOPC 20230517 006000000066-00050+00097-00037+00038-00061+00132-00022+00013- 82CBOVIX VIX OOPC 20230517 006000000069+00170-00004+00009+00075+00094-00026+01408+009518490000895+ 81CBOVIX VIX OOPP 20230517 006000000066-00050+00046+00181+00182-00083-00155+00309+00301- 82CBOVIX VIX OOPP 20230517 006000000219-00261+00435+00423-00356-00294+00362-08397-009518490034550+ 81CBOVIX VIX OOPC 20230517 006500000061-00045+00090-00034+00036-00054+00121-00021+00014- 82CBOVIX VIX OOPC 20230517 006500000061+00155-00006+00006+00067+00084-00023+01238+009785230000785+ 81CBOVIX VIX OOPP 20230517 006500000062-00045+00054+00178+00180-00090-00166+00308+00302- 82CBOVIX VIX OOPP 20230517 006500000227-00276+00437+00426-00365-00305+00366-08567-009785230039344+ 81CBOVIX VIX OOPC 20230517 007000000057-00041+00083-00032+00034-00049+00111-00020+00014- 82CBOVIX VIX OOPC 20230517 007000000055+00143-00007+00004+00059+00075-00020+01099+010023390000695+ 81CBOVIX VIX OOPP 20230517 007000000057-00041+00061+00175+00178-00096-00176+00308+00302- 82CBOVIX VIX OOPP 20230517 007000000234-00288+00438+00428-00373-00313+00368-08706-010023390044157+ 81CBOVIX VIX OOPC 20230517 007500000053-00037+00077-00029+00032-00044+00103-00019+00014- 82CBOVIX VIX OOPC 20230517 007500000049+00132-00008+00002+00053+00068-00018+00983+010237100000620+ 81CBOVIX VIX OOPP 20230517 007500000054-00037+00067+00173+00177-00100-00184+00307+00302- 82CBOVIX VIX OOPP 20230517 007500000239-00299+00439+00430-00379-00321+00371-08823-010237100048985+ 81CBOVIX VIX OOPC 20230517 008000000050-00034+00071-00027+00030-00039+00095-00018+00014- 82CBOVIX VIX OOPC 20230517 008000000044+00122-00008+00001+00047+00061-00016+00877+010405020000550+ 81CBOVIX VIX OOPP 20230517 008000000050-00033+00072+00170+00175-00105-00192+00305+00302- 82CBOVIX VIX OOPP 20230517 008000000244-00309+00439+00431-00385-00327+00373-08929-010405020053818+ 81CBOVIX VIX OOPC 20230517 008500000047-00031+00067-00025+00029-00036+00089-00017+00013- 82CBOVIX VIX OOPC 20230517 008500000040+00113-00008+00000+00043+00056-00015+00798+010595080000500+ 81CBOVIX VIX OOPP 20230517 008500000047-00031+00077+00168+00173-00108-00198+00304+00302- 82CBOVIX VIX OOPP 20230517 008500000248-00318+00439+00432-00389-00333+00374-09008-010595080058671+ 81CBOVIX VIX OOPC 20230517 009000000044-00028+00062-00023+00027-00033+00083-00016+00013- 82CBOVIX VIX OOPC 20230517 009000000036+00105-00008+00000-00039+00051-00013+00721+010739830000450+ 81CBOVIX VIX OOPP 20230517 009000000044-00028+00081+00166+00172-00112-00204+00303+00301- 82CBOVIX VIX OOPP 20230517 009000000252-00325+00439+00433-00393-00337+00376-09084-010739830063525+ 81CBOVIX VIX OOPC 20230517 009500000041-00026+00058-00021+00026-00030+00077-00016+00013- 82CBOVIX VIX OOPC 20230517 009500000033+00099-00008+00001-00036+00047-00012+00659+010887510000410+ 81CBOVIX VIX OOPP 20230517 009500000042-00026+00085+00165+00170-00114-00210+00302+00301- 82CBOVIX VIX OOPP 20230517 009500000255-00332+00439+00433-00397-00342+00377-09147-010887510068388+ 81CBOVIX VIX OOPC 20230517 010000000039-00024+00055-00020+00025-00028+00073-00015+00012- 82CBOVIX VIX OOPC 20230517 010000000031+00092-00008+00001-00033+00043-00011+00604+011023760000375+ 81CBOVIX VIX OOPP 20230517 010000000040-00024+00088+00163+00169-00117-00214+00302+00301- 82CBOVIX VIX OOPP 20230517 010000000258-00338+00439+00434-00400-00345+00378-09202-011023760073256+ 81CBOVIX VIX OOPC 20230517 011000000035-00021+00049-00017+00022-00024+00064-00013+00011- 82CBOVIX VIX OOPC 20230517 011000000026+00082-00008+00002-00028+00037-00009+00510+011256410000315+ 81CBOVIX VIX OOPP 20230517 011000000035-00020+00094+00160+00167-00121-00223+00300+00300- 82CBOVIX VIX OOPP 20230517 011000000263-00349+00439+00435-00405-00351+00379-09295-011256410083003+ 81CBOVIX VIX OOPC 20230517 012000000031-00018+00043-00015+00020-00020+00057-00012+00011- 82CBOVIX VIX OOPC 20230517 012000000022+00072-00007+00003-00023+00032-00008+00433+011440740000265+ 81CBOVIX VIX OOPP 20230517 012000000032-00017+00100+00158+00165-00125-00230+00298+00299- 82CBOVIX VIX OOPP 20230517 012000000267-00358+00438+00435-00409-00357+00381-09373-011440740092759+ 81CBOVIX VIX OOPC 20230517 013000000028-00016+00039-00014+00019-00018+00052-00011+00010- 82CBOVIX VIX OOPC 20230517 013000000020+00066-00007+00003-00021+00028-00007+00383+011673510000235+ 81CBOVIX VIX OOPP 20230517 013000000029-00015+00103+00156+00163-00127-00235+00297+00299- 82CBOVIX VIX OOPP 20230517 013000000269-00365+00437+00435-00412-00360+00382-09422-011673510102535+ 81CBOVIX VIX OOPC 20230517 014000000026-00014+00036-00012+00017-00016+00047-00010+00009- 82CBOVIX VIX OOPC 20230517 014000000017+00059-00007+00003-00018+00025-00006+00336+011842430000205+ 81CBOVIX VIX OOPP 20230517 014000000027-00013+00107+00155+00162-00129-00240+00296+00298- 82CBOVIX VIX OOPP 20230517 014000000272-00371+00437+00436-00414-00363+00383-09470-011842430112312+ 81CBOVIX VIX OOPC 20230517 015000000023-00012+00032-00011+00015-00014+00042-00009+00009- 82CBOVIX VIX OOPC 20230517 015000000015+00053-00006+00003-00016+00022-00005+00290+011948360000175+ 81CBOVIX VIX OOPP 20230517 015000000024-00011+00111+00153+00161-00131-00244+00295+00298- 82CBOVIX VIX OOPP 20230517 015000000274-00377+00436+00436-00417-00366+00384-09516-011948360122088+ 81CBOVIX VIX OOPC 20230621 001000000007-00001+00138-00132-00124+00134+00270-00265-00254+ 82CBOVIX VIX OOPC 20230621 001000000267+00402-00398-00383+00400+00359-00344+09718+005435860015501+ 81CBOVIX VIX OOPP 20230621 001000000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230621 001000000001+00002-00001+00016-00001+00000+00016-00042-005435860000015+ 81CBOVIX VIX OOPC 20230621 001100000009-00002+00140-00131-00121+00135+00271-00264-00250+ 82CBOVIX VIX OOPC 20230621 001100000268+00403-00397-00378+00401+00359-00337+09702+005101970014530+ 81CBOVIX VIX OOPP 20230621 001100000009-00002+00006-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20230621 001100000002+00003-00002+00021-00002+00001+00022-00058-005101970000020+ 81CBOVIX VIX OOPC 20230621 001200000011-00002+00141-00131-00118+00135+00272-00264-00246+ 82CBOVIX VIX OOPC 20230621 001200000268+00403-00397-00372+00401+00359-00329+09684+004756270013559+ 81CBOVIX VIX OOPP 20230621 001200000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20230621 001200000002+00004-00002+00027-00002+00001+00030-00076-004756270000025+ 81CBOVIX VIX OOPC 20230621 001300000014-00003+00143-00130-00114+00136+00273-00263-00241+ 82CBOVIX VIX OOPC 20230621 001300000269+00404-00396-00365+00401+00358-00319+09663+004409620012588+ 81CBOVIX VIX OOPP 20230621 001300000013-00003+00010-00003+00019-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00003+00034-00002+00001+00040-00097-004409620000030+ 81CBOVIX VIX OOPC 20230621 001400000017-00004+00145-00129-00109+00137+00275-00262-00234+ 82CBOVIX VIX OOPC 20230621 001400000270+00405-00395-00355+00402+00358-00307+09627+004148700011622+ 81CBOVIX VIX OOPP 20230621 001400000017-00004+00012-00004+00024-00004+00008-00004+00032- 82CBOVIX VIX OOPP 20230621 001400000004+00005-00004+00044-00003+00001+00053-00133-004148700000040+ 81CBOVIX VIX OOPC 20230621 001500000024-00007+00150-00126-00100+00140+00277-00259-00222+ 82CBOVIX VIX OOPC 20230621 001500000272+00406-00392-00340+00403+00357-00289+09538+004088050010676+ 81CBOVIX VIX OOPP 20230621 001500000024-00007+00017-00007+00033-00007+00011-00007+00044- 82CBOVIX VIX OOPP 20230621 001500000006+00007-00007+00059-00004+00002+00070-00222-004088050000070+ 81CBOVIX VIX OOPC 20230621 001600000033-00013+00156-00120-00088+00145+00281-00253-00205+ 82CBOVIX VIX OOPC 20230621 001600000276+00408-00386-00318+00405+00355-00269+09374+004157880009765+ 81CBOVIX VIX OOPP 20230621 001600000033-00013+00023-00013+00045-00012+00015-00013+00061- 82CBOVIX VIX OOPP 20230621 001600000010+00009-00013+00081-00006+00004+00090-00386-004157880000135+ 81CBOVIX VIX OOPC 20230621 001700000045-00024+00164-00108-00072+00154+00286-00240-00184+ 82CBOVIX VIX OOPC 20230621 001700000281+00410-00373-00292+00405+00352-00248+09098+004372510008924+ 81CBOVIX VIX OOPP 20230621 001700000044-00024+00031-00025+00061-00021+00020-00026+00082- 82CBOVIX VIX OOPP 20230621 001700000015+00011-00027+00108-00005+00008+00111-00662-004372510000270+ 81CBOVIX VIX OOPC 20230621 001800000056-00037+00171-00091-00055+00164+00290-00222-00162+ 82CBOVIX VIX OOPC 20230621 001800000285+00411-00354-00264+00400+00346-00228+08752+004590590008153+ 81CBOVIX VIX OOPP 20230621 001800000056-00038+00038-00042+00078-00031+00023-00044+00104- 82CBOVIX VIX OOPP 20230621 001800000019+00011-00046+00135-00001+00013+00131-01008-004590590000475+ 81CBOVIX VIX OOPC 20230621 001900000067-00053+00178-00071-00039+00173+00292-00199-00141+ 82CBOVIX VIX OOPC 20230621 001900000287+00409-00328-00238+00392+00338-00210+08345+004854290007477+ 81CBOVIX VIX OOPP 20230621 001900000067-00053+00045-00062+00094-00040+00026-00067+00125- 82CBOVIX VIX OOPP 20230621 001900000020+00010-00071+00162-00007-00021+00150-01415-004854290000775+ 81CBOVIX VIX OOPC 20230621 002000000076-00066+00183-00052-00026+00179+00293-00175-00122+ 82CBOVIX VIX OOPC 20230621 002000000285+00406-00301-00214+00380+00330-00193+07937+005047410006850+ 81CBOVIX VIX OOPP 20230621 002000000076-00067+00050-00081+00107-00046+00027-00091+00144- 82CBOVIX VIX OOPP 20230621 002000000019+00007-00098+00186-00019-00029+00167-01823-005047410001125+ 81CBOVIX VIX OOPC 20230621 002100000084-00079+00186-00033-00013+00184+00292-00150-00105+ 82CBOVIX VIX OOPC 20230621 002100000280+00402-00272-00191+00367+00320-00178+07514+005283620006319+ 81CBOVIX VIX OOPP 20230621 002100000084-00079+00053-00100+00120-00051+00026-00116+00161- 82CBOVIX VIX OOPP 20230621 002100000014+00002-00127+00208-00033-00039+00181-02246-005283620001570+ 81CBOVIX VIX OOPC 20230621 002200000091-00088+00188-00017-00002+00186+00290-00128-00090+ 82CBOVIX VIX OOPC 20230621 002200000274+00396-00244-00172+00352+00310-00164+07111+005459570005823+ 81CBOVIX VIX OOPP 20230621 002200000090-00088+00055-00117+00131-00053+00024-00138+00176- 82CBOVIX VIX OOPP 20230621 002200000008+00003+00155+00227-00048-00050+00195-02649-005459570002050+ 81CBOVIX VIX OOPC 20230621 002300000096-00096+00189-00002-00007-00186+00287-00107-00077+ 82CBOVIX VIX OOPC 20230621 002300000266+00389-00218-00154+00336+00299-00152+06723+005620940005377+ 81CBOVIX VIX OOPP 20230621 002300000096-00096+00056-00131+00140-00053+00021-00159+00189- 82CBOVIX VIX OOPP 20230621 002300000000-00010+00181+00245-00063-00060+00207-03037-005620940002580+ 81CBOVIX VIX OOPC 20230621 002400000099-00101+00189-00010+00015-00184+00284-00088-00065+ 82CBOVIX VIX OOPC 20230621 002400000257+00382-00193-00139+00321+00288-00141+06354+005800460004996+ 81CBOVIX VIX OOPP 20230621 002400000099-00101+00056-00143+00148-00051+00017-00178+00201- 82CBOVIX VIX OOPP 20230621 002400000009-00017+00206+00261-00078-00071+00218-03406-005800460003175+ 81CBOVIX VIX OOPC 20230621 002500000102-00105+00189-00021+00021-00181+00279-00072-00055+ 82CBOVIX VIX OOPC 20230621 002500000248+00374-00171-00125+00305+00278-00131+06004+005918650004621+ 81CBOVIX VIX OOPP 20230621 002500000102-00105+00056-00154+00154-00048+00013-00195+00212- 82CBOVIX VIX OOPP 20230621 002500000018-00025+00229+00275-00094-00081+00228-03756-005918650003776+ 81CBOVIX VIX OOPC 20230621 002600000104-00108+00187-00029+00027-00178+00275-00057-00046+ 82CBOVIX VIX OOPC 20230621 002600000239+00366-00150-00113+00291+00267-00123+05686+006124940004348+ 81CBOVIX VIX OOPP 20230621 002600000104-00108+00054-00162+00160-00045+00008-00209+00220- 82CBOVIX VIX OOPP 20230621 002600000027-00033+00249+00286-00108-00092+00236-04074-006124940004480+ 81CBOVIX VIX OOPC 20230621 002700000106-00109+00186-00036+00031-00174+00270-00045-00038+ 82CBOVIX VIX OOPC 20230621 002700000230+00358-00132-00102+00278+00257-00115+05388+006278010004076+ 81CBOVIX VIX OOPP 20230621 002700000106-00109+00052-00169+00164-00041+00004-00222+00228- 82CBOVIX VIX OOPP 20230621 002700000036-00041+00267+00297-00122-00102+00244-04372-006278010005183+ 81CBOVIX VIX OOPC 20230621 002800000107-00109+00183-00042+00035-00169+00264-00034-00031+ 82CBOVIX VIX OOPC 20230621 002800000221+00350-00116-00092+00264+00247-00108+05102+006386460003804+ 81CBOVIX VIX OOPP 20230621 002800000107-00109+00050-00175+00168-00036+00002+00232+00235- 82CBOVIX VIX OOPP 20230621 002800000045-00050+00283+00307-00135-00112+00252-04658-006386460005888+ 81CBOVIX VIX OOPC 20230621 002900000107-00109+00181-00046+00038-00165+00259-00024-00025+ 82CBOVIX VIX OOPC 20230621 002900000212+00342-00102-00084+00252+00238-00102+04849+006537610003592+ 81CBOVIX VIX OOPP 20230621 002900000107-00109+00048-00179+00172-00032+00007+00242+00241- 82CBOVIX VIX OOPP 20230621 002900000054-00058+00297+00316-00147-00122+00258-04911-006537610006651+ 81CBOVIX VIX OOPC 20230621 003000000107-00108+00178-00050+00041-00160+00254-00016-00020+ 82CBOVIX VIX OOPC 20230621 003000000204+00333-00089-00076+00240+00229-00096+04606+006653650003379+ 81CBOVIX VIX OOPP 20230621 003000000107-00108+00045-00183+00174-00027+00012+00250+00246- 82CBOVIX VIX OOPP 20230621 003000000062-00066+00310+00323-00159-00131+00264-05154-006653650007415+ 81CBOVIX VIX OOPC 20230621 003100000107-00107+00176-00052+00043-00155+00248-00010-00016+ 82CBOVIX VIX OOPC 20230621 003100000196+00326-00078-00069+00230+00220-00091+04387+006785190003201+ 81CBOVIX VIX OOPP 20230621 003100000107-00107+00042-00185+00176-00022+00018+00256+00251- 82CBOVIX VIX OOPP 20230621 003100000070-00074+00321+00330-00169-00139+00269-05373-006785190008212+ 81CBOVIX VIX OOPC 20230621 003200000107-00106+00173-00054+00045-00150+00243-00004-00011+ 82CBOVIX VIX OOPC 20230621 003200000188+00318-00068-00063+00219+00212-00086+04176+006888840003022+ 81CBOVIX VIX OOPP 20230621 003200000107-00106+00040-00187+00178-00017+00023+00262+00255- 82CBOVIX VIX OOPP 20230621 003200000078-00082+00331+00336-00180-00147+00274-05584-006888840009010+ 81CBOVIX VIX OOPC 20230621 003250000106-00105+00171-00055+00046-00148+00240-00001-00009+ 82CBOVIX VIX OOPC 20230621 003250000184+00314-00064-00060+00214+00208-00083+04073+006930980002933+ 81CBOVIX VIX OOPP 20230621 003250000106-00105+00038-00188+00179-00015+00026+00265+00257- 82CBOVIX VIX OOPP 20230621 003250000082-00086+00335+00339-00185-00151+00276-05687-006930980009409+ 81CBOVIX VIX OOPC 20230621 003300000106-00104+00170-00056+00047-00145+00238-00001+00008+ 82CBOVIX VIX OOPC 20230621 003300000181+00310-00060-00057+00210+00204-00081+03980+006988550002859+ 81CBOVIX VIX OOPP 20230621 003300000106-00104+00037-00189+00180-00012+00028+00267+00258- 82CBOVIX VIX OOPP 20230621 003300000086-00089+00340+00342-00190-00155+00278-05780-006988550009823+ 81CBOVIX VIX OOPC 20230621 003400000105-00102+00167-00057+00048-00141+00232-00006+00005+ 82CBOVIX VIX OOPC 20230621 003400000174+00302-00052-00052+00201+00197-00077+03798+007086940002711+ 81CBOVIX VIX OOPP 20230621 003400000105-00102+00034-00190+00181-00008+00034+00272+00262- 82CBOVIX VIX OOPP 20230621 003400000093-00097+00347+00347-00199-00163+00282-05962-007086940010650+ 81CBOVIX VIX OOPC 20230621 003500000104-00100+00163-00058+00049-00136+00227-00009+00002+ 82CBOVIX VIX OOPC 20230621 003500000167+00295-00045-00047+00192+00189-00073+03626+007175640002570+ 81CBOVIX VIX OOPP 20230621 003500000104-00100+00030-00191+00182-00003+00039+00276+00265- 82CBOVIX VIX OOPP 20230621 003500000100-00104+00354+00352-00208-00170+00286-06134-007175640011486+ 81CBOVIX VIX OOPC 20230621 003600000103-00098+00160-00058+00050-00132+00222-00013+00001- 82CBOVIX VIX OOPC 20230621 003600000160+00288-00039-00043+00184+00183-00069+03468+007267820002445+ 81CBOVIX VIX OOPP 20230621 003600000103-00098+00027-00191+00183-00001-00044+00279+00267- 82CBOVIX VIX OOPP 20230621 003600000106-00111+00361+00356-00216-00177+00290-06292-007267820012337+ 81CBOVIX VIX OOPC 20230621 003700000102-00096+00157-00058+00050-00128+00217-00015+00003- 82CBOVIX VIX OOPC 20230621 003700000154+00281-00033-00039+00176+00176-00066+03318+007351280002326+ 81CBOVIX VIX OOPP 20230621 003700000102-00095+00024-00191+00183-00006-00049+00281+00269- 82CBOVIX VIX OOPP 20230621 003700000112-00118+00366+00360-00223-00183+00293-06442-007351280013194+ 81CBOVIX VIX OOPC 20230621 003750000101-00095+00156-00058+00050-00126+00215-00016+00004- 82CBOVIX VIX OOPC 20230621 003750000152+00278-00031-00038+00173+00173-00065+03250+007399420002275+ 81CBOVIX VIX OOPP 20230621 003750000101-00094+00023-00191+00184-00008-00051+00283+00270- 82CBOVIX VIX OOPP 20230621 003750000115-00121+00368+00362-00227-00186+00295-06510-007399420013631+ 81CBOVIX VIX OOPC 20230621 003800000100-00093+00154-00058+00051-00124+00212-00018+00005- 82CBOVIX VIX OOPC 20230621 003800000149+00274-00028-00036+00169+00170-00063+03183+007443800002223+ 81CBOVIX VIX OOPP 20230621 003800000100-00093+00021-00191+00184-00010-00054+00284+00271- 82CBOVIX VIX OOPP 20230621 003800000118-00125+00371+00363-00230-00189+00296-06577-007443800014068+ 81CBOVIX VIX OOPC 20230621 003900000099-00091+00151-00058+00051-00120+00208-00020+00007- 82CBOVIX VIX OOPC 20230621 003900000143+00268-00024-00033+00162+00164-00060+03051+007521660002121+ 81CBOVIX VIX OOPP 20230621 003900000099-00091+00018-00191+00184-00014-00058+00286+00273- 82CBOVIX VIX OOPP 20230621 003900000123-00131+00375+00366-00237-00195+00299-06709-007521660014941+ 81CBOVIX VIX OOPC 20230621 004000000098-00089+00148-00058+00051-00116+00203-00021+00008- 82CBOVIX VIX OOPC 20230621 004000000138+00262-00020-00030+00156+00159-00058+02931+007603860002030+ 81CBOVIX VIX OOPP 20230621 004000000098-00089+00016-00191+00184-00017-00063+00287+00275- 82CBOVIX VIX OOPP 20230621 004000000128-00137+00379+00369-00243-00201+00302-06829-007603860015827+ 81CBOVIX VIX OOPC 20230621 004250000094-00084+00142-00056+00051-00107+00193-00024+00011- 82CBOVIX VIX OOPC 20230621 004250000127+00247-00012-00024+00143+00146-00052+02666+007808550001835+ 81CBOVIX VIX OOPP 20230621 004250000095-00084+00009-00189+00184-00026-00073+00290+00278- 82CBOVIX VIX OOPP 20230621 004250000139-00152+00387+00375-00257-00213+00307-07094-007808550018072+ 81CBOVIX VIX OOPC 20230621 004500000091-00079+00135-00054+00050-00099+00182-00026+00014- 82CBOVIX VIX OOPC 20230621 004500000116+00234-00006-00019+00130+00135-00047+02422+007963620001650+ 81CBOVIX VIX OOPP 20230621 004500000091-00079+00002-00187+00184-00034-00084+00292+00280- 82CBOVIX VIX OOPP 20230621 004500000150-00165+00393+00380-00270-00224+00313-07338-007963620020327+ 81CBOVIX VIX OOPC 20230621 004750000087-00074+00129-00053+00050-00092+00173-00027+00015- 82CBOVIX VIX OOPC 20230621 004750000107+00221-00002-00015+00119+00125-00043+02222+008131590001505+ 81CBOVIX VIX OOPP 20230621 004750000088-00074+00004+00185+00183-00041-00093+00293+00282- 82CBOVIX VIX OOPP 20230621 004750000159-00178+00397+00384-00280-00234+00317-07539-008131590022622+ 81CBOVIX VIX OOPC 20230621 005000000084-00070+00123-00051+00049-00086+00165-00028+00017- 82CBOVIX VIX OOPC 20230621 005000000100+00211-00002+00012+00111+00116-00039+02051+008298150001385+ 81CBOVIX VIX OOPP 20230621 005000000084-00070+00010+00183+00182-00047-00101+00294+00283- 82CBOVIX VIX OOPP 20230621 005000000167-00188+00401+00387-00289-00243+00320-07709-008298150024943+ 81CBOVIX VIX OOPC 20230621 005500000078-00062+00113-00047+00047-00076+00150-00028+00018- 82CBOVIX VIX OOPC 20230621 005500000087+00191-00006+00007+00095+00102-00033+01762+008582320001180+ 81CBOVIX VIX OOPP 20230621 005500000078-00062+00020+00179+00180-00058-00116+00294+00285- 82CBOVIX VIX OOPP 20230621 005500000180-00208+00405+00392-00304-00258+00326-07998-008582320029618+ 81CBOVIX VIX OOPC 20230621 006000000073-00056+00104-00043+00044-00067+00138-00027+00019- 82CBOVIX VIX OOPC 20230621 006000000077+00175-00009+00004+00084+00090-00029+01543+008856210001030+ 81CBOVIX VIX OOPP 20230621 006000000073-00056+00029+00176+00178-00066-00128+00293+00285- 82CBOVIX VIX OOPP 20230621 006000000190-00224+00408+00396-00316-00269+00330-08217-008856210034349+ 81CBOVIX VIX OOPC 20230621 006500000068-00051+00096-00040+00042-00060+00127-00026+00019- 82CBOVIX VIX OOPC 20230621 006500000068+00161-00011+00001+00074+00080-00026+01361+009089130000905+ 81CBOVIX VIX OOPP 20230621 006500000068-00051+00037+00172+00176-00073-00139+00292+00286- 82CBOVIX VIX OOPP 20230621 006500000198-00238+00410+00398-00325-00279+00334-08399-009089130039104+ 81CBOVIX VIX OOPC 20230621 007000000064-00047+00090-00037+00040-00055+00118-00025+00019- 82CBOVIX VIX OOPC 20230621 007000000061+00149-00012+00000-00067+00072-00023+01220+009317540000810+ 81CBOVIX VIX OOPP 20230621 007000000064-00046+00043+00169+00174-00079-00148+00291+00286- 82CBOVIX VIX OOPP 20230621 007000000205-00250+00410+00400-00333-00287+00337-08540-009317540043890+ 81CBOVIX VIX OOPC 20230621 007500000060-00043+00084-00034+00038-00050+00110-00024+00019- 82CBOVIX VIX OOPC 20230621 007500000056+00138-00012+00002-00060+00066-00021+01095+009507940000725+ 81CBOVIX VIX OOPP 20230621 007500000060-00042+00049+00167+00172-00084-00156+00290+00286- 82CBOVIX VIX OOPP 20230621 007500000211-00261+00411+00401-00340-00294+00339-08665-009507940048685+ 81CBOVIX VIX OOPC 20230621 008000000056-00039+00078-00032+00036-00045+00102-00023+00018- 82CBOVIX VIX OOPC 20230621 008000000051+00129-00012+00003-00055+00060-00019+00992+009686300000655+ 81CBOVIX VIX OOPP 20230621 008000000057-00039+00054+00164+00170-00088-00163+00288+00285- 82CBOVIX VIX OOPP 20230621 008000000216-00270+00411+00402-00345-00299+00341-08768-009686300053496+ 81CBOVIX VIX OOPC 20230621 008500000053-00036+00073-00029+00034-00041+00096-00021+00018- 82CBOVIX VIX OOPC 20230621 008500000046+00120-00012+00003-00050+00054-00017+00898+009832220000590+ 81CBOVIX VIX OOPP 20230621 008500000053-00035+00059+00162+00168-00092-00170+00287+00285- 82CBOVIX VIX OOPP 20230621 008500000221-00279+00411+00403-00350-00305+00343-08862-009832220058311+ 81CBOVIX VIX OOPC 20230621 009000000050-00033+00069-00027+00033-00038+00090-00020+00018- 82CBOVIX VIX OOPC 20230621 009000000042+00113-00012+00004-00045+00050-00015+00823+009986810000540+ 81CBOVIX VIX OOPP 20230621 009000000051-00033+00063+00160+00167-00095-00176+00286+00284- 82CBOVIX VIX OOPP 20230621 009000000225-00286+00411+00404-00354-00309+00344-08937-009986810063142+ 81CBOVIX VIX OOPC 20230621 009500000047-00031+00065-00025+00031-00035+00084-00019+00017- 82CBOVIX VIX OOPC 20230621 009500000039+00105-00012+00004-00042+00046-00014+00750+010105300000490+ 81CBOVIX VIX OOPP 20230621 009500000048-00030+00068+00158+00165-00099-00181+00285+00284- 82CBOVIX VIX OOPP 20230621 009500000228-00293+00410+00404-00358-00313+00346-09010-010105300067972+ 81CBOVIX VIX OOPC 20230621 010000000045-00029+00061-00024+00030-00033+00080-00018+00017- 82CBOVIX VIX OOPC 20230621 010000000036+00100-00012+00005-00039+00043-00013+00696+010249520000455+ 81CBOVIX VIX OOPP 20230621 010000000046-00028+00071+00156+00164-00101-00186+00284+00283- 82CBOVIX VIX OOPP 20230621 010000000231-00299+00410+00405-00361-00316+00347-09064-010249520072818+ 81CBOVIX VIX OOPC 20230621 011000000040-00025+00055-00021+00027-00028+00071-00016+00015- 82CBOVIX VIX OOPC 20230621 011000000031+00089-00011+00005-00033+00037-00011+00593+010459190000385+ 81CBOVIX VIX OOPP 20230621 011000000041-00024+00077+00153+00161-00106-00194+00282+00282- 82CBOVIX VIX OOPP 20230621 011000000236-00310+00409+00405-00367-00322+00349-09167-010459190082509+ 81CBOVIX VIX OOPC 20230621 012000000037-00022+00050-00019+00025-00025+00064-00015+00015- 82CBOVIX VIX OOPC 20230621 012000000027+00080-00010+00005-00029+00032-00009+00518+010669650000335+ 81CBOVIX VIX OOPP 20230621 012000000038-00021+00082+00151+00159-00109-00201+00280+00282- 82CBOVIX VIX OOPP 20230621 012000000240-00318+00409+00406-00371-00327+00350-09242-010669650092220+ 81CBOVIX VIX OOPC 20230621 013000000033-00019+00045-00017+00023-00022+00058-00013+00014- 82CBOVIX VIX OOPC 20230621 013000000024+00072-00009+00005-00025+00028-00008+00451+010832120000290+ 81CBOVIX VIX OOPP 20230621 013000000034-00018+00087+00149+00157-00112-00207+00279+00281- 82CBOVIX VIX OOPP 20230621 013000000244-00326+00408+00406-00375-00331+00351-09309-010832120101936+ 81CBOVIX VIX OOPC 20230621 014000000031-00017+00041-00015+00021-00019+00053-00012+00013- 82CBOVIX VIX OOPC 20230621 014000000021+00066-00009+00005-00022+00025-00007+00398+010988440000255+ 81CBOVIX VIX OOPP 20230621 014000000032-00016+00091+00147+00155-00115-00212+00277+00280- 82CBOVIX VIX OOPP 20230621 014000000246-00332+00407+00406-00378-00334+00352-09362-010988440111662+ 81CBOVIX VIX OOPC 20230621 015000000028-00016+00038-00014+00020-00017+00048-00011+00012- 82CBOVIX VIX OOPC 20230621 015000000019+00060-00008+00005-00020+00023-00006+00353+011123440000225+ 81CBOVIX VIX OOPP 20230621 015000000029-00014+00094+00145+00154-00117-00217+00276+00279- 82CBOVIX VIX OOPP 20230621 015000000249-00338+00406+00406-00381-00336+00353-09407-011123440121393+ 81CBOVIX VIX OOPC 20230719 001000000005-00001+00108-00103-00098+00105+00211-00207-00200+ 82CBOVIX VIX OOPC 20230719 001000000209+00315-00311-00302+00313+00281-00276+09695+004930370015959+ 81CBOVIX VIX OOPP 20230719 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230719 001000000001+00002-00001+00010-00001+00000+00005-00029-004930370000010+ 81CBOVIX VIX OOPC 20230719 001100000008-00002+00110-00102-00094+00106+00213-00206-00195+ 82CBOVIX VIX OOPC 20230719 001100000210+00316-00310-00296+00314+00280-00272+09668+004857190014996+ 81CBOVIX VIX OOPP 20230719 001100000008-00002+00006-00002+00010-00002+00005-00002+00012- 82CBOVIX VIX OOPP 20230719 001100000002+00003-00002+00016-00002+00001+00009-00056-004857190000020+ 81CBOVIX VIX OOPC 20230719 001200000011-00003+00112-00101-00091+00107+00214-00205-00191+ 82CBOVIX VIX OOPC 20230719 001200000211+00317-00309-00291+00314+00280-00268+09640+004651220014034+ 81CBOVIX VIX OOPP 20230719 001200000010-00003+00008-00003+00013-00003+00006-00003+00017- 82CBOVIX VIX OOPP 20230719 001200000003+00005-00003+00022-00002+00001+00013-00084-004651220000030+ 81CBOVIX VIX OOPC 20230719 001300000013-00004+00114-00100-00087+00108+00216-00204-00186+ 82CBOVIX VIX OOPC 20230719 001300000211+00318-00308-00284+00315+00280-00263+09609+004395170013071+ 81CBOVIX VIX OOPP 20230719 001300000013-00004+00010-00004+00017-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20230719 001300000003+00006-00004+00028-00003+00001+00018-00115-004395170000040+ 81CBOVIX VIX OOPC 20230719 001400000016-00005+00117-00099-00083+00109+00217-00203-00181+ 82CBOVIX VIX OOPC 20230719 001400000212+00319-00307-00278+00316+00280-00258+09574+004116610012109+ 81CBOVIX VIX OOPP 20230719 001400000016-00005+00012-00005+00021-00005+00009-00005+00027- 82CBOVIX VIX OOPP 20230719 001400000004+00007-00005+00034-00004+00001+00023-00150-004116610000050+ 81CBOVIX VIX OOPC 20230719 001500000021-00007+00120-00097-00076+00111+00220-00201-00173+ 82CBOVIX VIX OOPC 20230719 001500000214+00321-00305-00267+00317+00279-00249+09502+003976640011161+ 81CBOVIX VIX OOPP 20230719 001500000021-00007+00016-00007+00028-00007+00012-00007+00036- 82CBOVIX VIX OOPP 20230719 001500000006+00008-00007+00045-00005+00002+00032-00222-003976640000075+ 81CBOVIX VIX OOPC 20230719 001600000029-00012+00126-00091-00066+00116+00224-00195-00160+ 82CBOVIX VIX OOPC 20230719 001600000218+00323-00299-00251+00320+00277-00237+09356+004005810010249+ 81CBOVIX VIX OOPP 20230719 001600000029-00012+00022-00013+00038-00012+00016-00013+00048- 82CBOVIX VIX OOPP 20230719 001600000010+00011-00013+00061-00008+00004+00044-00368-004005810000135+ 81CBOVIX VIX OOPC 20230719 001700000039-00021+00133-00082-00053+00123+00229-00185-00144+ 82CBOVIX VIX OOPC 20230719 001700000224+00326-00289-00231+00322+00274-00223+09130+004119180009386+ 81CBOVIX VIX OOPP 20230719 001700000039-00021+00029-00022+00051-00019+00021-00023+00064- 82CBOVIX VIX OOPP 20230719 001700000015+00014-00024+00081-00010+00007+00058-00594-004119180000245+ 81CBOVIX VIX OOPC 20230719 001800000050-00034+00141-00067-00039+00133+00234-00169-00125+ 82CBOVIX VIX OOPC 20230719 001800000230+00328-00271-00209+00323+00269-00207+08799+004352390008614+ 81CBOVIX VIX OOPP 20230719 001800000050-00034+00037-00037+00065-00029+00026-00040+00083- 82CBOVIX VIX OOPP 20230719 001800000022+00016-00041+00104-00011+00012+00074-00925-004352390000445+ 81CBOVIX VIX OOPC 20230719 001900000060-00047+00148-00051-00025+00142+00237-00150-00108+ 82CBOVIX VIX OOPC 20230719 001900000234+00329-00251-00187+00322+00263-00193+08440+004529900007896+ 81CBOVIX VIX OOPP 20230719 001900000060-00047+00043-00053+00079-00038+00029-00058+00100- 82CBOVIX VIX OOPP 20230719 001900000026+00017-00062+00125-00010+00018+00088-01284-004529900000700+ 81CBOVIX VIX OOPC 20230719 002000000069-00059+00153-00034-00013+00150+00240-00130-00091+ 82CBOVIX VIX OOPC 20230719 002000000236+00328-00227-00167+00317+00256-00179+08047+004725070007259+ 81CBOVIX VIX OOPP 20230719 002000000069-00060+00049-00070+00091-00046+00032-00079+00117- 82CBOVIX VIX OOPP 20230719 002000000028+00016-00085+00145-00005+00025+00102-01677-004725070001035+ 81CBOVIX VIX OOPC 20230719 002100000077-00071+00158-00018-00001+00155+00241-00109-00076+ 82CBOVIX VIX OOPC 20230719 002100000235+00326-00203-00148+00310+00248-00166+07648+004907050006686+ 81CBOVIX VIX OOPP 20230719 002100000077-00071+00053-00086+00103-00051+00033-00099+00132- 82CBOVIX VIX OOPP 20230719 002100000027+00014-00109+00164-00002-00033+00115-02076-004907050001435+ 81CBOVIX VIX OOPC 20230719 002200000083-00080+00161-00003-00008-00159+00241-00090-00063+ 82CBOVIX VIX OOPC 20230719 002200000233+00323-00180-00131+00301+00240-00154+07252+005086010006179+ 81CBOVIX VIX OOPP 20230719 002200000083-00080+00056-00101+00113-00055+00032-00118+00145- 82CBOVIX VIX OOPP 20230719 002200000025+00011-00132+00181-00011-00041+00127-02472-005086010001900+ 81CBOVIX VIX OOPC 20230719 002300000088-00088+00163-00010+00017-00161+00240-00072-00051+ 82CBOVIX VIX OOPC 20230719 002300000229+00319-00158-00116+00292+00231-00143+06870+005248170005722+ 81CBOVIX VIX OOPP 20230719 002300000088-00088+00058-00114+00121-00057+00031-00136+00157- 82CBOVIX VIX OOPP 20230719 002300000021+00007-00155+00196-00020-00050+00138-02854-005248170002415+ 81CBOVIX VIX OOPC 20230719 002400000092-00093+00164-00021+00024-00161+00238-00056-00041+ 82CBOVIX VIX OOPC 20230719 002400000224+00314-00137-00103+00281+00222-00134+06505+005404150005314+ 81CBOVIX VIX OOPP 20230719 002400000092-00094+00060-00125+00128-00057+00029-00152+00167- 82CBOVIX VIX OOPP 20230719 002400000016+00002-00175+00209-00031-00059+00147-03219-005404150002980+ 81CBOVIX VIX OOPC 20230719 002500000095-00098+00164-00030+00030-00161+00235-00043-00032+ 82CBOVIX VIX OOPC 20230719 002500000218+00309-00119-00091+00271+00213-00125+06162+005568680004962+ 81CBOVIX VIX OOPP 20230719 002500000095-00098+00060-00134+00134-00057+00027-00166+00176- 82CBOVIX VIX OOPP 20230719 002500000010+00003+00193+00221-00042-00068+00156-03562-005568680003600+ 81CBOVIX VIX OOPC 20230719 002600000098-00100+00163-00037+00035-00159+00232-00031-00024+ 82CBOVIX VIX OOPC 20230719 002600000212+00303-00102-00081+00260+00205-00117+05840+005715240004639+ 81CBOVIX VIX OOPP 20230719 002600000098-00100+00059-00141+00139-00055+00024-00178+00184- 82CBOVIX VIX OOPP 20230719 002600000004+00009+00210+00232-00052-00076+00164-03884-005715240004250+ 81CBOVIX VIX OOPC 20230719 002700000099-00102+00163-00043+00039-00156+00229-00020-00018+ 82CBOVIX VIX OOPC 20230719 002700000206+00297-00088-00071+00250+00197-00110+05541+005855780004350+ 81CBOVIX VIX OOPP 20230719 002700000099-00102+00059-00147+00143-00052+00020-00188+00190- 82CBOVIX VIX OOPP 20230719 002700000002-00015+00224+00241-00063-00084+00171-04183-005855780004934+ 81CBOVIX VIX OOPC 20230719 002800000101-00103+00161-00048+00043-00154+00225-00011-00012+ 82CBOVIX VIX OOPC 20230719 002800000199+00291-00075-00063+00240+00189-00104+05265+006003060004100+ 81CBOVIX VIX OOPP 20230719 002800000101-00103+00057-00152+00147-00049+00017-00197+00196- 82CBOVIX VIX OOPP 20230719 002800000009-00021+00237+00249-00072-00092+00177-04458-006003060005656+ 81CBOVIX VIX OOPC 20230719 002900000101-00103+00160-00052+00046-00150+00221-00004-00007+ 82CBOVIX VIX OOPC 20230719 002900000193+00285-00064-00056+00230+00181-00098+05011+006144150003875+ 81CBOVIX VIX OOPP 20230719 002900000101-00103+00056-00156+00150-00046+00013-00204+00201- 82CBOVIX VIX OOPP 20230719 002900000015-00027+00248+00256-00082-00099+00183-04713-006144150006404+ 81CBOVIX VIX OOPC 20230719 003000000101-00103+00158-00055+00048-00147+00217-00002+00003+ 82CBOVIX VIX OOPC 20230719 003000000186+00279-00054-00050+00221+00174-00093+04768+006251920003650+ 81CBOVIX VIX OOPP 20230719 003000000101-00103+00054-00159+00152-00043+00009-00210+00206- 82CBOVIX VIX OOPP 20230719 003000000022-00033+00258+00262-00091-00107+00188-04956-006251920007151+ 81CBOVIX VIX OOPC 20230719 003100000101-00102+00156-00057+00050-00143+00213-00008+00001- 82CBOVIX VIX OOPC 20230719 003100000180+00273-00046-00044+00212+00168-00088+04543+006361760003450+ 81CBOVIX VIX OOPP 20230719 003100000101-00102+00052-00161+00154-00039+00005-00216+00210- 82CBOVIX VIX OOPP 20230719 003100000028-00040+00267+00268-00100-00113+00193-05181-006361760007924+ 81CBOVIX VIX OOPC 20230719 003200000101-00101+00154-00059+00051-00140+00209-00012+00005- 82CBOVIX VIX OOPC 20230719 003200000174+00267-00038-00039+00204+00161-00083+04339+006481780003279+ 81CBOVIX VIX OOPP 20230719 003200000101-00101+00050-00163+00156-00035+00001-00220+00213- 82CBOVIX VIX OOPP 20230719 003200000034-00046+00274+00273-00108-00120+00198-05385-006481780008725+ 81CBOVIX VIX OOPC 20230719 003300000101-00100+00151-00060+00053-00136+00205-00016+00008- 82CBOVIX VIX OOPC 20230719 003300000168+00261-00031-00035+00196+00155-00079+04147+006588840003116+ 81CBOVIX VIX OOPP 20230719 003300000101-00100+00047-00164+00157-00032+00003+00224+00216- 82CBOVIX VIX OOPP 20230719 003300000040-00051+00281+00278-00116-00126+00202-05577-006588840009534+ 81CBOVIX VIX OOPC 20230719 003400000100-00098+00149-00061+00054-00132+00201-00020+00010- 82CBOVIX VIX OOPC 20230719 003400000162+00255-00025-00030+00189+00149-00075+03960+006674350002953+ 81CBOVIX VIX OOPP 20230719 003400000100-00098+00045-00165+00158-00028+00007+00228+00218- 82CBOVIX VIX OOPP 20230719 003400000046-00057+00287+00282-00124-00132+00206-05764-006674350010344+ 81CBOVIX VIX OOPC 20230719 003500000099-00097+00147-00061+00054-00129+00197-00022+00012- 82CBOVIX VIX OOPC 20230719 003500000157+00249-00020-00027+00182+00144-00072+03793+006772550002815+ 81CBOVIX VIX OOPP 20230719 003500000099-00097+00043-00165+00159-00024+00011+00230+00221- 82CBOVIX VIX OOPP 20230719 003500000051-00063+00292+00286-00131-00137+00209-05931-006772550011178+ 81CBOVIX VIX OOPC 20230719 003600000098-00095+00144-00062+00055-00125+00193-00025+00014- 82CBOVIX VIX OOPC 20230719 003600000152+00244-00016-00023+00175+00139-00068+03635+006863660002685+ 81CBOVIX VIX OOPP 20230719 003600000098-00095+00040-00165+00159-00021+00015+00233+00223- 82CBOVIX VIX OOPP 20230719 003600000057-00069+00296+00289-00137-00142+00213-06089-006863660012021+ 81CBOVIX VIX OOPC 20230719 003700000097-00093+00142-00062+00055-00122+00189-00027+00016- 82CBOVIX VIX OOPC 20230719 003700000147+00238-00012-00020+00168+00134-00065+03487+006951870002565+ 81CBOVIX VIX OOPP 20230719 003700000097-00093+00038-00166+00160-00017+00019+00235+00224- 82CBOVIX VIX OOPP 20230719 003700000062-00074+00300+00292-00144-00147+00216-06236-006951870012873+ 81CBOVIX VIX OOPC 20230719 003800000096-00091+00139-00061+00056-00118+00185-00028+00018- 82CBOVIX VIX OOPC 20230719 003800000142+00233-00008-00018+00162+00129-00062+03347+007031890002450+ 81CBOVIX VIX OOPP 20230719 003800000096-00091+00035-00165+00160-00014+00023+00236+00226- 82CBOVIX VIX OOPP 20230719 003800000067-00079+00304+00295-00150-00152+00219-06377-007031890013731+ 81CBOVIX VIX OOPC 20230719 003900000095-00089+00137-00061+00056-00115+00181-00030+00019- 82CBOVIX VIX OOPC 20230719 003900000137+00228-00005-00015+00157+00125-00060+03216+007111820002345+ 81CBOVIX VIX OOPP 20230719 003900000095-00089+00033-00165+00160-00011+00027+00238+00227- 82CBOVIX VIX OOPP 20230719 003900000071-00084+00307+00297-00156-00156+00221-06508-007111820014598+ 81CBOVIX VIX OOPC 20230719 004000000094-00088+00134-00061+00056-00112+00177-00031+00020- 82CBOVIX VIX OOPC 20230719 004000000133+00223-00002-00013+00151+00120-00057+03092+007185930002245+ 81CBOVIX VIX OOPP 20230719 004000000094-00087+00031-00165+00160-00007+00031+00239+00228- 82CBOVIX VIX OOPP 20230719 004000000076-00089+00310+00299-00161-00160+00224-06632-007185930015471+ 81CBOVIX VIX OOPC 20230719 004250000091-00083+00129-00059+00055-00104+00169-00033+00022- 82CBOVIX VIX OOPC 20230719 004250000123+00211-00003+00008+00139+00111-00052+02818+007371320002030+ 81CBOVIX VIX OOPP 20230719 004250000091-00083+00025-00163+00160-00000-00039+00241+00231- 82CBOVIX VIX OOPP 20230719 004250000086-00101+00315+00304-00173-00170+00229-06906-007371320017687+ 81CBOVIX VIX OOPC 20230719 004500000088-00079+00123-00057+00055-00097+00161-00034+00024- 82CBOVIX VIX OOPC 20230719 004500000114+00200-00008+00004+00128+00102-00047+02579+007539320001845+ 81CBOVIX VIX OOPP 20230719 004500000088-00078+00019-00161+00159-00007-00047+00242+00232- 82CBOVIX VIX OOPP 20230719 004500000095-00112+00320+00308-00184-00178+00234-07145-007539320019933+ 81CBOVIX VIX OOPC 20230719 004750000085-00074+00118-00055+00054-00091+00153-00034+00025- 82CBOVIX VIX OOPC 20230719 004750000106+00190-00011+00002+00118+00095-00043+02371+007693420001685+ 81CBOVIX VIX OOPP 20230719 004750000085-00074+00014-00159+00158-00013-00055+00242+00233- 82CBOVIX VIX OOPP 20230719 004750000103-00122+00323+00311-00194-00186+00238-07353-007693420022205+ 81CBOVIX VIX OOPC 20230719 005000000082-00070+00113-00053+00053-00085+00146-00034+00026- 82CBOVIX VIX OOPC 20230719 005000000098+00181-00013+00001-00110+00088-00040+02187+007834630001545+ 81CBOVIX VIX OOPP 20230719 005000000082-00070+00009-00157+00157-00019-00062+00242+00234- 82CBOVIX VIX OOPP 20230719 005000000110-00131+00325+00313-00203-00193+00242-07537-007834630024496+ 81CBOVIX VIX OOPC 20230719 005500000076-00063+00104-00049+00050-00075+00133-00033+00026- 82CBOVIX VIX OOPC 20230719 005500000086+00164-00016+00004-00095+00077-00034+01881+008089680001315+ 81CBOVIX VIX OOPP 20230719 005500000076-00063+00000+00153+00155-00029-00075+00241+00235- 82CBOVIX VIX OOPP 20230719 005500000122-00148+00328+00317-00217-00204+00247-07843-008089680029128+ 81CBOVIX VIX OOPC 20230719 006000000071-00057+00096-00045+00048-00067+00122-00032+00026- 82CBOVIX VIX OOPC 20230719 006000000076+00150-00017+00007-00084+00068-00029+01642+008324800001140+ 81CBOVIX VIX OOPP 20230719 006000000071-00057+00008+00149+00152-00037-00086+00240+00235- 82CBOVIX VIX OOPP 20230719 006000000132-00162+00329+00319-00229-00213+00252-08082-008324800033816+ 81CBOVIX VIX OOPC 20230719 006500000066-00051+00088-00041+00045-00060+00112-00030+00026- 82CBOVIX VIX OOPC 20230719 006500000068+00138-00018+00008-00074+00060-00026+01444+008524130000995+ 81CBOVIX VIX OOPP 20230719 006500000066-00051+00015+00145+00150-00044-00095+00238+00234- 82CBOVIX VIX OOPP 20230719 006500000141-00174+00329+00321-00238-00221+00256-08280-008524130038533+ 81CBOVIX VIX OOPC 20230719 007000000062-00047+00082-00038+00043-00054+00104-00028+00025- 82CBOVIX VIX OOPC 20230719 007000000061+00127-00018+00009-00066+00054-00022+01279+008698900000875+ 81CBOVIX VIX OOPP 20230719 007000000062-00046+00022+00142+00147-00050-00104+00236+00234- 82CBOVIX VIX OOPP 20230719 007000000148-00185+00329+00322-00247-00227+00259-08445-008698900043276+ 81CBOVIX VIX OOPC 20230719 007500000058-00043+00076-00035+00040-00049+00096-00027+00024- 82CBOVIX VIX OOPC 20230719 007500000055+00118-00017+00010-00059+00048-00020+01146+008867790000780+ 81CBOVIX VIX OOPP 20230719 007500000058-00042+00027+00139+00145-00055-00111+00234+00233- 82CBOVIX VIX OOPP 20230719 007500000154-00194+00329+00323-00253-00232+00261-08578-008867790048043+ 81CBOVIX VIX OOPC 20230719 008000000054-00039+00071-00033+00038-00045+00090-00025+00024- 82CBOVIX VIX OOPC 20230719 008000000050+00110-00017+00010-00054+00044-00018+01033+009021140000700+ 81CBOVIX VIX OOPP 20230719 008000000055-00039+00032+00136+00143-00060-00118+00233+00232- 82CBOVIX VIX OOPP 20230719 008000000159-00202+00329+00323-00259-00237+00263-08691-009021140052826+ 81CBOVIX VIX OOPC 20230719 008500000051-00036+00067-00030+00036-00041+00084-00024+00023- 82CBOVIX VIX OOPC 20230719 008500000045+00102-00016+00010-00049+00040-00016+00940+009170390000635+ 81CBOVIX VIX OOPP 20230719 008500000052-00036+00037+00134+00141-00064-00124+00231+00231- 82CBOVIX VIX OOPP 20230719 008500000163-00209+00328+00323-00264-00241+00265-08784-009170390057623+ 81CBOVIX VIX OOPC 20230719 009000000048-00033+00063-00028+00034-00038+00079-00022+00022- 82CBOVIX VIX OOPC 20230719 009000000042+00096-00016+00010-00045+00037-00015+00855+009295050000575+ 81CBOVIX VIX OOPP 20230719 009000000049-00033+00041+00132+00139-00067-00129+00230+00231- 82CBOVIX VIX OOPP 20230719 009000000167-00216+00327+00323-00268-00244+00266-08869-009295050062425+ 81CBOVIX VIX OOPC 20230719 009500000045-00031+00059-00026+00033-00035+00074-00021+00021- 82CBOVIX VIX OOPC 20230719 009500000038+00090-00015+00010-00041+00034-00014+00783+009416560000525+ 81CBOVIX VIX OOPP 20230719 009500000046-00030+00044+00130+00137-00070-00134+00229+00230- 82CBOVIX VIX OOPP 20230719 009500000171-00222+00327+00323-00272-00247+00268-08941-009416560067238+ 81CBOVIX VIX OOPC 20230719 010000000043-00029+00056-00025+00031-00032+00070-00020+00020- 82CBOVIX VIX OOPC 20230719 010000000035+00084-00015+00010-00038+00031-00012+00719+009524510000480+ 81CBOVIX VIX OOPP 20230719 010000000044-00028+00048+00128+00136-00073-00138+00227+00229- 82CBOVIX VIX OOPP 20230719 010000000174-00227+00326+00323-00275-00250+00269-09005-009524510072055+ 81CBOVIX VIX OOPC 20230719 011000000039-00025+00050-00022+00028-00028+00062-00018+00019- 82CBOVIX VIX OOPC 20230719 011000000031+00075-00013+00010-00033+00027-00011+00617+009736600000410+ 81CBOVIX VIX OOPP 20230719 011000000039-00024+00053+00125+00133-00077-00145+00225+00228- 82CBOVIX VIX OOPP 20230719 011000000178-00236+00325+00323-00280-00254+00271-09107-009736600081710+ 81CBOVIX VIX OOPC 20230719 012000000035-00022+00045-00019+00026-00024+00056-00016+00017- 82CBOVIX VIX OOPC 20230719 012000000026+00067-00012+00010-00028+00023-00009+00530+009902740000350+ 81CBOVIX VIX OOPP 20230719 012000000036-00021+00058+00122+00131-00081-00151+00223+00226- 82CBOVIX VIX OOPP 20230719 012000000183-00244+00323+00323-00285-00257+00272-09194-009902740091375+ 81CBOVIX VIX OOPC 20230719 013000000032-00019+00041-00017+00024-00021+00051-00014+00016- 82CBOVIX VIX OOPC 20230719 013000000023+00061-00011+00009-00025+00021-00008+00464+010065690000305+ 81CBOVIX VIX OOPP 20230719 013000000033-00018+00062+00120+00129-00084-00157+00221+00225- 82CBOVIX VIX OOPP 20230719 013000000186-00250+00322+00322-00288-00260+00273-09260-010065690101055+ 81CBOVIX VIX OOPC 20230719 014000000029-00017+00037-00015+00022-00019+00046-00013+00015- 82CBOVIX VIX OOPC 20230719 014000000021+00056-00010+00009-00022+00018-00007+00412+010222420000270+ 81CBOVIX VIX OOPP 20230719 014000000030-00016+00066+00118+00127-00086-00161+00220+00224- 82CBOVIX VIX OOPP 20230719 014000000189-00255+00321+00322-00291-00262+00274-09312-010222420110745+ 81CBOVIX VIX OOPC 20230719 015000000027-00016+00034-00014+00020-00017+00042-00012+00014- 82CBOVIX VIX OOPC 20230719 015000000019+00051-00010+00008-00020+00016-00006+00367+010359540000240+ 81CBOVIX VIX OOPP 20230719 015000000028-00014+00068+00117+00125-00088-00164+00219+00223- 82CBOVIX VIX OOPP 20230719 015000000191-00260+00321+00322-00294-00264+00275-09356-010359540120440+ 81CBOVIX VIX OOPC 20230816 001000000004-00000+00118-00115-00109+00115+00232-00230-00223+ 82CBOVIX VIX OOPC 20230816 001000000230+00347-00345-00335+00345+00310-00304+09670+004362500015895+ 81CBOVIX VIX OOPP 20230816 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20230816 001000000001+00002-00001+00009-00001+00000+00006-00018-004362500000006+ 81CBOVIX VIX OOPC 20230816 001100000007-00001+00121-00114-00106+00116+00234-00229-00218+ 82CBOVIX VIX OOPC 20230816 001100000231+00348-00344-00329+00346+00310-00300+09647+004362500014935+ 81CBOVIX VIX OOPP 20230816 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230816 001100000001+00003-00001+00016-00001+00000+00011-00041-004362500000014+ 81CBOVIX VIX OOPC 20230816 001200000011-00003+00124-00112-00100+00118+00236-00227-00211+ 82CBOVIX VIX OOPC 20230816 001200000232+00350-00342-00320+00347+00310-00293+09606+004362500013981+ 81CBOVIX VIX OOPP 20230816 001200000011-00003+00009-00003+00015-00003+00006-00003+00019- 82CBOVIX VIX OOPP 20230816 001200000003+00005-00003+00024-00002+00001+00017-00082-004362500000029+ 81CBOVIX VIX OOPC 20230816 001300000017-00005+00128-00110-00093+00120+00239-00225-00202+ 82CBOVIX VIX OOPC 20230816 001300000234+00352-00340-00309+00349+00309-00284+09540+004362500013040+ 81CBOVIX VIX OOPP 20230816 001300000017-00005+00013-00005+00022-00005+00009-00006+00028- 82CBOVIX VIX OOPP 20230816 001300000005+00007-00006+00035-00004+00002+00026-00148-004362500000056+ 81CBOVIX VIX OOPC 20230816 001400000023-00009+00133-00106-00085+00123+00243-00220-00191+ 82CBOVIX VIX OOPC 20230816 001400000237+00354-00335-00296+00351+00308-00274+09443+004362500012114+ 81CBOVIX VIX OOPP 20230816 001400000023-00009+00017-00010+00030-00009+00013-00010+00039- 82CBOVIX VIX OOPP 20230816 001400000008+00009-00010+00049-00006+00003+00036-00245-004362500000100+ 81CBOVIX VIX OOPC 20230816 001500000031-00014+00138-00100-00075+00128+00247-00214-00179+ 82CBOVIX VIX OOPC 20230816 001500000241+00356-00329-00281+00353+00306-00262+09309+004362500011210+ 81CBOVIX VIX OOPP 20230816 001500000031-00015+00023-00015+00040-00013+00017-00016+00051- 82CBOVIX VIX OOPP 20230816 001500000011+00011-00016+00064-00008+00005+00048-00379-004362500000165+ 81CBOVIX VIX OOPC 20230816 001600000039-00022+00144-00092-00064+00134+00251-00206-00165+ 82CBOVIX VIX OOPC 20230816 001600000245+00358-00320-00263+00354+00303-00249+09132+004374750010337+ 81CBOVIX VIX OOPP 20230816 001600000039-00022+00029-00023+00051-00019+00020-00024+00065- 82CBOVIX VIX OOPP 20230816 001600000015+00013-00025+00082-00010+00007+00062-00556-004374750000260+ 81CBOVIX VIX OOPC 20230816 001700000048-00031+00150-00081-00052+00141+00254-00194-00150+ 82CBOVIX VIX OOPC 20230816 001700000250+00360-00308-00244+00355+00300-00234+08906+004407190009503+ 81CBOVIX VIX OOPP 20230816 001700000048-00031+00035-00034+00063-00026+00024-00036+00080- 82CBOVIX VIX OOPP 20230816 001700000020+00015-00037+00101-00010+00010+00076-00782-004407190000395+ 81CBOVIX VIX OOPC 20230816 001800000056-00039+00156-00071-00041+00148+00257-00183-00135+ 82CBOVIX VIX OOPC 20230816 001800000253+00361-00296-00226+00354+00297-00219+08677+004332090008669+ 81CBOVIX VIX OOPP 20230816 001800000056-00039+00040-00044+00074-00033+00027-00047+00095- 82CBOVIX VIX OOPP 20230816 001800000023+00016-00049+00119-00009+00014+00091-01011-004332090000530+ 81CBOVIX VIX OOPC 20230816 001900000066-00054+00162-00053-00027+00157+00261-00161-00117+ 82CBOVIX VIX OOPC 20230816 001900000256+00361-00272-00203+00350+00289-00204+08293+004593410008020+ 81CBOVIX VIX OOPP 20230816 001900000066-00054+00047-00062+00088-00042+00031-00069+00113- 82CBOVIX VIX OOPP 20230816 001900000026+00016-00073+00142-00006+00021+00107-01395-004593410000850+ 81CBOVIX VIX OOPC 20230816 002000000075-00065+00167-00037-00015+00164+00262-00142-00101+ 82CBOVIX VIX OOPC 20230816 002000000257+00360-00249-00183+00344+00282-00189+07939+004702520007371+ 81CBOVIX VIX OOPP 20230816 002000000075-00066+00052-00078+00100-00049+00032-00088+00129- 82CBOVIX VIX OOPP 20230816 002000000027+00015-00096+00162-00000-00028+00121-01748-004702520001170+ 81CBOVIX VIX OOPC 20230816 002100000082-00076+00171-00021-00004+00169+00263-00122-00086+ 82CBOVIX VIX OOPC 20230816 002100000256+00357-00225-00164+00336+00274-00176+07567+004838410006797+ 81CBOVIX VIX OOPP 20230816 002100000082-00076+00056-00094+00111-00054+00033-00108+00144- 82CBOVIX VIX OOPP 20230816 002100000026+00012-00120+00181-00009-00036+00134-02121-004838410001565+ 81CBOVIX VIX OOPC 20230816 002200000089-00086+00174-00006-00006-00172+00263-00102-00072+ 82CBOVIX VIX OOPC 20230816 002200000253+00354-00202-00147+00326+00266-00164+07195+004967660006278+ 81CBOVIX VIX OOPP 20230816 002200000088-00086+00059-00109+00121-00057+00033-00128+00158- 82CBOVIX VIX OOPP 20230816 002200000023+00009-00143+00198-00019-00045+00147-02493-004967660002015+ 81CBOVIX VIX OOPC 20230816 002300000094-00093+00176-00007+00015-00174+00261-00084-00060+ 82CBOVIX VIX OOPC 20230816 002300000248+00349-00179-00131+00315+00257-00152+06831+005090070005809+ 81CBOVIX VIX OOPP 20230816 002300000094-00093+00061-00122+00130-00059+00031-00146+00170- 82CBOVIX VIX OOPP 20230816 002300000018+00004-00166+00214-00030-00054+00158-02857-005090070002515+ 81CBOVIX VIX OOPC 20230816 002400000098-00099+00177-00018+00022-00174+00259-00067-00049+ 82CBOVIX VIX OOPC 20230816 002400000242+00344-00158-00117+00304+00248-00142+06480+005232110005405+ 81CBOVIX VIX OOPP 20230816 002400000098-00099+00062-00133+00137-00059+00029-00163+00181- 82CBOVIX VIX OOPP 20230816 002400000012+00001+00187+00228-00041-00063+00169-03208-005232110003080+ 81CBOVIX VIX OOPC 20230816 002500000101-00103+00177-00028+00029-00173+00256-00053-00040+ 82CBOVIX VIX OOPC 20230816 002500000236+00338-00138-00104+00292+00239-00133+06146+005352880005032+ 81CBOVIX VIX OOPP 20230816 002500000101-00103+00062-00143+00144-00058+00026-00177+00190- 82CBOVIX VIX OOPP 20230816 002500000006+00007+00207+00241-00053-00072+00178-03542-005352880003675+ 81CBOVIX VIX OOPC 20230816 002600000104-00106+00177-00036+00034-00170+00253-00040-00032+ 82CBOVIX VIX OOPC 20230816 002600000228+00332-00120-00093+00280+00230-00124+05832+005484410004707+ 81CBOVIX VIX OOPP 20230816 002600000104-00106+00062-00151+00149-00055+00023-00190+00198- 82CBOVIX VIX OOPP 20230816 002600000001-00013+00225+00252-00065-00081+00186-03856-005484410004320+ 81CBOVIX VIX OOPC 20230816 002700000105-00108+00176-00042+00038-00168+00249-00029-00025+ 82CBOVIX VIX OOPC 20230816 002700000222+00326-00104-00084+00269+00221-00117+05547+005650950004449+ 81CBOVIX VIX OOPP 20230816 002700000105-00108+00061-00157+00153-00053+00019-00201+00205- 82CBOVIX VIX OOPP 20230816 002700000008-00019+00240+00261-00076-00090+00193-04141-005650950005030+ 81CBOVIX VIX OOPC 20230816 002800000106-00109+00174-00048+00042-00165+00245-00019-00018+ 82CBOVIX VIX OOPC 20230816 002800000214+00319-00091-00075+00258+00212-00111+05277+005777030004191+ 81CBOVIX VIX OOPP 20230816 002800000106-00109+00059-00163+00157-00050+00015-00211+00212- 82CBOVIX VIX OOPP 20230816 002800000016-00026+00254+00270-00087-00098+00200-04411-005777030005741+ 81CBOVIX VIX OOPC 20230816 002900000107-00109+00172-00052+00045-00161+00241-00011-00013+ 82CBOVIX VIX OOPC 20230816 002900000207+00313-00078-00067+00247+00204-00104+05017+005868330003932+ 81CBOVIX VIX OOPP 20230816 002900000107-00109+00058-00167+00160-00046+00011-00219+00217- 82CBOVIX VIX OOPP 20230816 002900000023-00032+00267+00278-00098-00106+00206-04671-005868330006452+ 81CBOVIX VIX OOPC 20230816 003000000108-00109+00171-00055+00048-00157+00237-00003-00008+ 82CBOVIX VIX OOPC 20230816 003000000200+00306-00067-00060+00237+00197-00098+04781+005978050003715+ 81CBOVIX VIX OOPP 20230816 003000000108-00109+00056-00170+00163-00042+00007-00226+00222- 82CBOVIX VIX OOPP 20230816 003000000030-00039+00278+00285-00108-00114+00212-04907-005978050007203+ 81CBOVIX VIX OOPC 20230816 003100000108-00108+00168-00058+00050-00153+00232-00003+00003+ 82CBOVIX VIX OOPC 20230816 003100000193+00299-00057-00053+00227+00189-00093+04553+006060200003498+ 81CBOVIX VIX OOPP 20230816 003100000108-00108+00053-00173+00165-00038+00002-00233+00227- 82CBOVIX VIX OOPP 20230816 003100000037-00046+00288+00292-00118-00121+00218-05135-006060200007955+ 81CBOVIX VIX OOPC 20230816 003200000107-00107+00166-00060+00052-00149+00228-00008+00000- 82CBOVIX VIX OOPC 20230816 003200000186+00293-00048-00048+00218+00182-00088+04339+006140410003300+ 81CBOVIX VIX OOPP 20230816 003200000107-00107+00051-00175+00167-00034+00002+00238+00230- 82CBOVIX VIX OOPP 20230816 003200000044-00052+00296+00297-00127-00128+00223-05349-006140410008726+ 81CBOVIX VIX OOPC 20230816 003300000107-00105+00163-00061+00054-00145+00223-00013+00004- 82CBOVIX VIX OOPC 20230816 003300000179+00286-00041-00042+00209+00175-00083+04137+006213820003115+ 81CBOVIX VIX OOPP 20230816 003300000107-00105+00048-00176+00169-00030+00007+00243+00234- 82CBOVIX VIX OOPP 20230816 003300000051-00059+00304+00303-00136-00135+00228-05551-006213820009510+ 81CBOVIX VIX OOPC 20230816 003400000106-00104+00161-00062+00055-00141+00219-00016+00007- 82CBOVIX VIX OOPC 20230816 003400000173+00280-00034-00038+00201+00169-00079+03961+006315630002970+ 81CBOVIX VIX OOPP 20230816 003400000106-00104+00046-00177+00170-00026+00011+00246+00237- 82CBOVIX VIX OOPP 20230816 003400000057-00065+00311+00307-00144-00141+00231-05727-006315630010334+ 81CBOVIX VIX OOPC 20230816 003500000105-00102+00158-00063+00056-00137+00214-00020+00009- 82CBOVIX VIX OOPC 20230816 003500000167+00274-00028-00034+00193+00163-00075+03791+006399190002825+ 81CBOVIX VIX OOPP 20230816 003500000105-00102+00043-00178+00171-00022+00015+00250+00239- 82CBOVIX VIX OOPP 20230816 003500000063-00071+00317+00311-00152-00147+00235-05897-006399190011158+ 81CBOVIX VIX OOPC 20230816 003600000104-00100+00156-00063+00056-00133+00210-00023+00012- 82CBOVIX VIX OOPC 20230816 003600000161+00267-00023-00030+00185+00157-00071+03624+006465770002680+ 81CBOVIX VIX OOPP 20230816 003600000104-00100+00041-00178+00171-00017+00020+00252+00242- 82CBOVIX VIX OOPP 20230816 003600000069-00078+00322+00315-00160-00153+00239-06063-006465770011981+ 81CBOVIX VIX OOPC 20230816 003700000103-00098+00153-00064+00057-00129+00206-00025+00014- 82CBOVIX VIX OOPC 20230816 003700000155+00261-00018-00026+00178+00152-00068+03474+006541920002555+ 81CBOVIX VIX OOPP 20230816 003700000103-00098+00038-00178+00172-00014+00024+00255+00244- 82CBOVIX VIX OOPP 20230816 003700000075-00083+00327+00319-00167-00159+00242-06214-006541920012825+ 81CBOVIX VIX OOPC 20230816 003800000102-00096+00150-00063+00057-00125+00201-00027+00015- 82CBOVIX VIX OOPC 20230816 003800000150+00255-00014-00023+00171+00146-00065+03331+006610180002435+ 81CBOVIX VIX OOPP 20230816 003800000102-00096+00035-00178+00172-00010+00028+00257+00245- 82CBOVIX VIX OOPP 20230816 003800000080-00089+00331+00322-00174-00164+00245-06357-006610180013674+ 81CBOVIX VIX OOPC 20230816 003900000101-00094+00148-00063+00057-00121+00197-00028+00017- 82CBOVIX VIX OOPC 20230816 003900000145+00250-00010-00021+00165+00141-00062+03200+006684770002330+ 81CBOVIX VIX OOPP 20230816 003900000101-00094+00033-00178+00172-00006+00032+00258+00247- 82CBOVIX VIX OOPP 20230816 003900000085-00095+00335+00324-00180-00169+00248-06488-006684770014538+ 81CBOVIX VIX OOPC 20230816 004000000100-00092+00145-00063+00057-00118+00193-00030+00018- 82CBOVIX VIX OOPC 20230816 004000000140+00244-00007-00018+00159+00137-00059+03073+006747200002225+ 81CBOVIX VIX OOPP 20230816 004000000100-00092+00030-00178+00173-00003+00037+00260+00248- 82CBOVIX VIX OOPP 20230816 004000000090-00101+00338+00327-00186-00174+00251-06615-006747200015402+ 81CBOVIX VIX OOPC 20230816 004250000097-00087+00139-00061+00057-00109+00184-00032+00021- 82CBOVIX VIX OOPC 20230816 004250000129+00231-00000-00013+00145+00126-00054+02794+006912900002005+ 81CBOVIX VIX OOPP 20230816 004250000097-00087+00024-00176+00172-00006-00046+00262+00251- 82CBOVIX VIX OOPP 20230816 004250000101-00113+00345+00332-00200-00185+00257-06894-006912900017604+ 81CBOVIX VIX OOPC 20230816 004500000093-00082+00133-00059+00057-00102+00175-00034+00023- 82CBOVIX VIX OOPC 20230816 004500000119+00219-00005+00008+00133+00116-00048+02548+007054300001810+ 81CBOVIX VIX OOPP 20230816 004500000093-00082+00018-00174+00172-00013-00055+00263+00253- 82CBOVIX VIX OOPP 20230816 004500000111-00126+00349+00337-00212-00194+00262-07140-007054300019831+ 81CBOVIX VIX OOPC 20230816 004750000090-00077+00127-00057+00056-00095+00166-00034+00024- 82CBOVIX VIX OOPC 20230816 004750000110+00208-00008+00005+00123+00107-00044+02338+007196550001650+ 81CBOVIX VIX OOPP 20230816 004750000090-00077+00012-00172+00171-00020-00064+00264+00254- 82CBOVIX VIX OOPP 20230816 004750000120-00137+00353+00340-00222-00203+00266-07350-007196550022094+ 81CBOVIX VIX OOPC 20230816 005000000087-00073+00121-00055+00055-00089+00158-00034+00025- 82CBOVIX VIX OOPC 20230816 005000000102+00198-00011+00002+00113+00100-00040+02149+007318570001505+ 81CBOVIX VIX OOPP 20230816 005000000087-00073+00006-00170+00170-00027-00072+00264+00255- 82CBOVIX VIX OOPP 20230816 005000000128-00147+00356+00343-00232-00211+00270-07538-007318570024371+ 81CBOVIX VIX OOPC 20230816 005500000081-00065+00111-00051+00052-00078+00145-00034+00026- 82CBOVIX VIX OOPC 20230816 005500000089+00180-00014+00002-00098+00087-00035+01854+007575360001288+ 81CBOVIX VIX OOPP 20230816 005500000081-00065+00003+00165+00167-00037-00085+00263+00256- 82CBOVIX VIX OOPP 20230816 005500000141-00165+00359+00347-00247-00223+00276-07834-007575360028999+ 81CBOVIX VIX OOPC 20230816 006000000075-00059+00103-00047+00050-00070+00133-00032+00026- 82CBOVIX VIX OOPC 20230816 006000000079+00165-00016+00004-00087+00077-00030+01627+007818110001127+ 81CBOVIX VIX OOPP 20230816 006000000076-00059+00011+00161+00165-00045-00096+00262+00256- 82CBOVIX VIX OOPP 20230816 006000000151-00179+00361+00350-00258-00233+00280-08060-007818110033682+ 81CBOVIX VIX OOPC 20230816 006500000070-00053+00095-00043+00047-00062+00122-00031+00026- 82CBOVIX VIX OOPC 20230816 006500000069+00151-00017+00006-00076+00068-00026+01413+007969270000966+ 81CBOVIX VIX OOPP 20230816 006500000070-00053+00020+00157+00162-00054-00108+00260+00256- 82CBOVIX VIX OOPP 20230816 006500000161-00194+00362+00352-00270-00242+00285-08275-007969270038365+ 81CBOVIX VIX OOPC 20230816 007000000064-00047+00087-00038+00044-00054+00111-00028+00025- 82CBOVIX VIX OOPC 20230816 007000000061+00137-00017+00008-00066+00060-00022+01226+008080700000825+ 81CBOVIX VIX OOPP 20230816 007000000065-00047+00028+00153+00159-00061-00118+00258+00255- 82CBOVIX VIX OOPP 20230816 007000000170-00207+00362+00353-00280-00250+00288-08462-008080700043069+ 81CBOVIX VIX OOPC 20230816 007500000060-00042+00080-00035+00041-00048+00102-00027+00024- 82CBOVIX VIX OOPC 20230816 007500000054+00126-00017+00009-00058+00053-00019+01081+008205010000720+ 81CBOVIX VIX OOPP 20230816 007500000060-00042+00034+00150+00157-00067-00127+00256+00255- 82CBOVIX VIX OOPP 20230816 007500000177-00218+00361+00354-00287-00257+00291-08607-008205010047808+ 81CBOVIX VIX OOPC 20230816 008000000056-00038+00074-00032+00039-00044+00095-00025+00023- 82CBOVIX VIX OOPC 20230816 008000000048+00116-00016+00009-00052+00048-00017+00962+008323590000635+ 81CBOVIX VIX OOPP 20230816 008000000056-00038+00040+00146+00154-00072-00135+00254+00254- 82CBOVIX VIX OOPP 20230816 008000000182-00228+00361+00355-00294-00262+00293-08726-008323590052568+ 81CBOVIX VIX OOPC 20230816 008500000052-00035+00069-00029+00037-00040+00088-00023+00022- 82CBOVIX VIX OOPC 20230816 008500000044+00108-00016+00009-00047+00044-00015+00867+008450880000570+ 81CBOVIX VIX OOPP 20230816 008500000053-00034+00045+00144+00152-00076-00141+00253+00253- 82CBOVIX VIX OOPP 20230816 008500000187-00236+00360+00355-00299-00267+00295-08820-008450880057347+ 81CBOVIX VIX OOPC 20230816 009000000050-00033+00066-00028+00035-00037+00083-00022+00022- 82CBOVIX VIX OOPC 20230816 009000000040+00102-00015+00010-00043+00040-00014+00799+008602650000526+ 81CBOVIX VIX OOPP 20230816 009000000050-00032+00049+00142+00150-00079-00146+00251+00252- 82CBOVIX VIX OOPP 20230816 009000000190-00242+00360+00355-00302-00270+00296-08889-008602650062147+ 81CBOVIX VIX OOPC 20230816 009500000047-00031+00062-00026+00033-00034+00079-00021+00021- 82CBOVIX VIX OOPC 20230816 009500000038+00097-00015+00010-00040+00037-00013+00742+008751920000489+ 81CBOVIX VIX OOPP 20230816 009500000048-00030+00052+00140+00149-00081-00151+00250+00252- 82CBOVIX VIX OOPP 20230816 009500000193-00248+00359+00355-00305-00273+00297-08946-008751920066955+ 81CBOVIX VIX OOPC 20230816 010000000045-00029+00059-00024+00032-00032+00075-00020+00020- 82CBOVIX VIX OOPC 20230816 010000000035+00091-00014+00010-00037+00035-00012+00687+008876070000453+ 81CBOVIX VIX OOPP 20230816 010000000046-00028+00055+00139+00148-00084-00155+00249+00251- 82CBOVIX VIX OOPP 20230816 010000000196-00253+00359+00355-00308-00275+00298-09001-008876070071763+ 81CBOVIX VIX OOPC 20230816 011000000040-00025+00053-00021+00029-00027+00066-00017+00019- 82CBOVIX VIX OOPC 20230816 011000000030+00081-00013+00009-00032+00030-00010+00582+009053060000380+ 81CBOVIX VIX OOPP 20230816 011000000041-00024+00062+00136+00145-00088-00163+00247+00249- 82CBOVIX VIX OOPP 20230816 011000000201-00263+00357+00355-00314-00281+00300-09106-009053060081380+ 81CBOVIX VIX OOPC 20230816 012000000035-00021+00046-00018+00026-00023+00058-00015+00017- 82CBOVIX VIX OOPC 20230816 012000000025+00070-00012+00009-00026+00025-00008+00479+009136090000308+ 81CBOVIX VIX OOPP 20230816 012000000036-00020+00068+00132+00141-00093-00171+00244+00248- 82CBOVIX VIX OOPP 20230816 012000000206-00274+00356+00355-00320-00285+00302-09209-009136090090996+ 81CBOVIX VIX OOPC 20230816 013000000031-00017+00040-00015+00023-00019+00050-00013+00015- 82CBOVIX VIX OOPC 20230816 013000000020+00061-00010+00008-00021+00021-00007+00397+009198450000250+ 81CBOVIX VIX OOPP 20230816 013000000032-00016+00074+00129+00139-00097-00179+00242+00246- 82CBOVIX VIX OOPP 20230816 013000000211-00283+00354+00354-00324-00289+00304-09291-009198450100627+ 81CBOVIX VIX OOPC 20230816 014000000029-00016+00037-00014+00021-00017+00046-00012+00014- 82CBOVIX VIX OOPC 20230816 014000000018+00056-00009+00008-00019+00019-00006+00355+009367630000224+ 81CBOVIX VIX OOPP 20230816 014000000030-00015+00077+00128+00137-00099-00183+00241+00245- 82CBOVIX VIX OOPP 20230816 014000000213-00287+00353+00354-00327-00291+00305-09333-009367630110290+ 81CBOVIX VIX OOPC 20230816 015000000026-00014+00034-00012+00019-00015+00042-00011+00013- 82CBOVIX VIX OOPC 20230816 015000000016+00052-00009+00008-00017+00017-00005+00314+009494000000198+ 81CBOVIX VIX OOPP 20230816 015000000027-00013+00080+00126+00136-00101-00186+00239+00244- 82CBOVIX VIX OOPP 20230816 015000000215-00292+00352+00354-00329-00293+00305-09374-009494000119953+ 81CBOVIXW VIX OOPC 20221214 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000012800+ 81CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221214 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000012300+ 81CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221214 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000011800+ 81CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221214 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000011300+ 81CBOVIXW VIX OOPP 20221214 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221214 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000010800+ 81CBOVIXW VIX OOPP 20221214 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221214 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000010300+ 81CBOVIXW VIX OOPP 20221214 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221214 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000009800+ 81CBOVIXW VIX OOPP 20221214 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221214 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000009300+ 81CBOVIXW VIX OOPP 20221214 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221214 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000008800+ 81CBOVIXW VIX OOPP 20221214 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221214 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000008300+ 81CBOVIXW VIX OOPP 20221214 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221214 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000007800+ 81CBOVIXW VIX OOPP 20221214 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221214 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000006800+ 81CBOVIXW VIX OOPP 20221214 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221214 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000005800+ 81CBOVIXW VIX OOPP 20221214 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221214 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000004800+ 81CBOVIXW VIX OOPP 20221214 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221214 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000003800+ 81CBOVIXW VIX OOPP 20221214 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221214 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000002800+ 81CBOVIXW VIX OOPP 20221214 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221214 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000001800+ 81CBOVIXW VIX OOPP 20221214 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221214 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000800+ 81CBOVIXW VIX OOPP 20221214 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221214 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221214 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000000200+ 81CBOVIXW VIX OOPC 20221214 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221214 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000001200+ 81CBOVIXW VIX OOPC 20221214 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221214 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000002200+ 81CBOVIXW VIX OOPC 20221214 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221214 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000003200+ 81CBOVIXW VIX OOPC 20221214 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221214 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000004200+ 81CBOVIXW VIX OOPC 20221214 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221214 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000005200+ 81CBOVIXW VIX OOPC 20221214 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221214 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000006200+ 81CBOVIXW VIX OOPC 20221214 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221214 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000007200+ 81CBOVIXW VIX OOPC 20221214 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 003100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221214 003100000000-00000-00000-00000-00000-00000-00000-00000+000100000008200+ 81CBOVIXW VIX OOPC 20221214 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 003200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221214 003200000000-00000-00000-00000-00000-00000-00000-00000+000100000009200+ 81CBOVIXW VIX OOPC 20221214 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 003300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221214 003300000000-00000-00000-00000-00000-00000-00000-00000+000100000010200+ 81CBOVIXW VIX OOPC 20221214 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 003400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221214 003400000000-00000-00000-00000-00000-00000-00000-00000+000100000011200+ 81CBOVIXW VIX OOPC 20221214 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221214 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000012200+ 81CBOVIXW VIX OOPC 20221214 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 003600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221214 003600000000-00000-00000-00000-00000-00000-00000-00000+000100000013200+ 81CBOVIXW VIX OOPC 20221214 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 003700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221214 003700000000-00000-00000-00000-00000-00000-00000-00000+000100000014200+ 81CBOVIXW VIX OOPC 20221214 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 003800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221214 003800000000-00000-00000-00000-00000-00000-00000-00000+000100000015200+ 81CBOVIXW VIX OOPC 20221214 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000016200+ 81CBOVIXW VIX OOPC 20221214 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000017200+ 81CBOVIXW VIX OOPC 20221214 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000019700+ 81CBOVIXW VIX OOPC 20221214 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000022200+ 81CBOVIXW VIX OOPC 20221214 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000024700+ 81CBOVIXW VIX OOPC 20221214 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000027200+ 81CBOVIXW VIX OOPC 20221214 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000032200+ 81CBOVIXW VIX OOPC 20221214 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000037200+ 81CBOVIXW VIX OOPC 20221214 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000042200+ 81CBOVIXW VIX OOPC 20221214 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000047200+ 81CBOVIXW VIX OOPC 20221214 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000052200+ 81CBOVIXW VIX OOPC 20221214 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000057200+ 81CBOVIXW VIX OOPC 20221214 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000062200+ 81CBOVIXW VIX OOPC 20221214 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000067200+ 81CBOVIXW VIX OOPC 20221214 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000072200+ 81CBOVIXW VIX OOPC 20221214 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221214 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000077200+ 81CBOVIXW VIX OOPC 20221228 001000000000-00000-00380-00380-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20221228 001000000759+01138-01138-01077+01125+01024-00353+09983+007128890011780+ 81CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00061-00014-00000+00299-00000+007128890000000+ 81CBOVIXW VIX OOPC 20221228 001050000000-00000-00380-00380-00379+00379+00759-00759-00752+ 82CBOVIXW VIX OOPC 20221228 001050000759+01138-01138-01051+01103+01024-00338+09983+007128890011281+ 81CBOVIXW VIX OOPP 20221228 001050000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221228 001050000000+00000+00000+00087-00035-00000+00314-00000+007128890000000+ 81CBOVIXW VIX OOPC 20221228 001100000000-00000-00380-00380-00379+00379+00759-00759-00747+ 82CBOVIXW VIX OOPC 20221228 001100000759+01138-01138-01021+01069+01024-00323+09983+007128890010782+ 81CBOVIXW VIX OOPP 20221228 001100000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20221228 001100000000+00000+00000+00117-00070-00000+00329-00000+007128890000000+ 81CBOVIXW VIX OOPC 20221228 001150000000-00000-00380-00380-00378+00379+00759-00759-00741+ 82CBOVIXW VIX OOPC 20221228 001150000759+01138-01138-00987+01025+01024-00308+09983+007128890010283+ 81CBOVIXW VIX OOPP 20221228 001150000000-00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20221228 001150000000-00000+00000+00152-00113-00000+00344-00000+007128890000000+ 81CBOVIXW VIX OOPC 20221228 001200000000-00000-00380-00380-00377+00379+00759-00759-00731+ 82CBOVIXW VIX OOPC 20221228 001200000758+01138-01138-00949+00978+01024-00294+09983+007128890009784+ 81CBOVIXW VIX OOPP 20221228 001200000000-00000+00000+00000+00002-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20221228 001200000000-00000+00000+00190-00160-00000+00359-00000+007128890000000+ 81CBOVIXW VIX OOPC 20221228 001250000000-00000-00380-00380-00376+00379+00759-00759-00718+ 82CBOVIXW VIX OOPC 20221228 001250000757+01138-01138-00907+00928+01024-00279+09983+007128890009285+ 81CBOVIXW VIX OOPP 20221228 001250000000-00000+00000-00000+00004-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20221228 001250000001-00000+00000+00231-00210-00000+00374-00000+007128890000000+ 81CBOVIXW VIX OOPC 20221228 001300000001-00000-00380-00380-00373+00379+00759-00759-00702+ 82CBOVIXW VIX OOPC 20221228 001300000753+01138-01138-00864+00879+01024-00264+09982+007128890008786+ 81CBOVIXW VIX OOPP 20221228 001300000000-00000+00000-00000+00006-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20221228 001300000005-00000+00000+00274-00260-00000+00389-00000+007128890000000+ 81CBOVIXW VIX OOPC 20221228 001350000001-00000-00380-00379-00370+00379+00759-00759-00682+ 82CBOVIXW VIX OOPC 20221228 001350000744+01138-01138-00819+00829+01024-00249+09981+007128890008286+ 81CBOVIXW VIX OOPP 20221228 001350000001-00000+00000-00000+00010-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20221228 001350000014-00000+00000+00320-00310-00000+00404-00002-007128890000000+ 81CBOVIXW VIX OOPC 20221228 001400000001-00000-00380-00379-00365+00379+00759-00759-00658+ 82CBOVIXW VIX OOPC 20221228 001400000727+01138-01138-00772+00779+01024-00234+09977+007128890007788+ 81CBOVIXW VIX OOPP 20221228 001400000001-00000+00000-00000+00015-00000+00000+00000+00101- 82CBOVIXW VIX OOPP 20221228 001400000031-00000+00000+00366-00359-00000+00419-00005-007128890000001+ 81CBOVIXW VIX OOPC 20221228 001450000002-00000+00380-00379-00358+00379+00759-00759-00631+ 82CBOVIXW VIX OOPC 20221228 001450000701+01138-01138-00724+00729+01024-00219+09969+007128890007289+ 81CBOVIXW VIX OOPP 20221228 001450000002-00000+00000-00000+00022-00000+00000+00000+00128- 82CBOVIXW VIX OOPP 20221228 001450000058-00000+00000+00414-00409-00000+00434-00013-007128890000001+ 81CBOVIXW VIX OOPC 20221228 001500000004-00000+00380-00379-00349+00379+00759-00759-00600+ 82CBOVIXW VIX OOPC 20221228 001500000666+01138-01138-00676+00679+01024-00204+09953+007128890006792+ 81CBOVIXW VIX OOPP 20221228 001500000004-00000+00000-00000+00031-00000+00000+00000+00158- 82CBOVIXW VIX OOPP 20221228 001500000093-00000+00000+00462-00459-00000+00449-00029-007128890000003+ 81CBOVIXW VIX OOPC 20221228 001600000008-00001+00379-00378-00324+00378+00758-00758-00531+ 82CBOVIXW VIX OOPC 20221228 001600000578+01137-01137-00579+00580+01024-00174+09872+007128890005803+ 81CBOVIXW VIX OOPP 20221228 001600000008-00001+00000+00001+00055-00001-00001+00001+00228- 82CBOVIXW VIX OOPP 20221228 001600000181-00001+00001+00559-00558-00000+00479-00111-007128890000012+ 81CBOVIXW VIX OOPC 20221228 001700000015-00004+00378-00375-00291+00368+00755-00755-00453+ 82CBOVIXW VIX OOPC 20221228 001700000483+01134-01134-00483+00483+01023-00145+09663+007128890004832+ 81CBOVIXW VIX OOPP 20221228 001700000015-00004+00001+00004+00089-00011-00004+00004+00305- 82CBOVIXW VIX OOPP 20221228 001700000276-00004+00004+00656-00655-00001+00508-00319-007128890000040+ 81CBOVIXW VIX OOPC 20221228 001800000022-00008+00376-00371-00252+00341+00751-00750-00373+ 82CBOVIXW VIX OOPC 20221228 001800000388+01130-01130-00388+00388+01022-00116+09339+006736220003879+ 81CBOVIXW VIX OOPP 20221228 001800000022-00008+00004+00008+00127-00038-00008+00009+00386- 82CBOVIXW VIX OOPP 20221228 001800000371-00008+00009+00750-00750-00003+00536-00643-006736220000085+ 81CBOVIXW VIX OOPC 20221228 001900000032-00020+00369-00359-00205+00287+00740-00738-00292+ 82CBOVIXW VIX OOPC 20221228 001900000300+01118-01118-00300+00300+01018-00090+08648+006730540003000+ 81CBOVIXW VIX OOPP 20221228 001900000032-00020+00010+00020+00174-00093-00019+00021+00467- 82CBOVIXW VIX OOPP 20221228 001900000459-00020+00021+00838-00838-00006+00563-01334-006730540000205+ 81CBOVIXW VIX OOPC 20221228 002000000041-00037+00356-00335-00157+00221+00719-00715-00219+ 82CBOVIXW VIX OOPC 20221228 002000000224+01095-01094-00224+00224+01011-00067+07596+006856140002237+ 81CBOVIXW VIX OOPP 20221228 002000000041-00037+00024+00044+00222-00159-00040+00044+00540- 82CBOVIXW VIX OOPP 20221228 002000000535-00043+00044+00915-00915-00013+00586-02387-006856140000440+ 81CBOVIXW VIX OOPC 20221228 002100000047-00054+00333-00295-00116+00163+00683-00674-00161+ 82CBOVIXW VIX OOPC 20221228 002100000164+01056-01054-00164+00164+00999-00049+06302+007212320001644+ 81CBOVIXW VIX OOPP 20221228 002100000047-00054+00046+00084+00263-00216-00075+00084+00598- 82CBOVIXW VIX OOPP 20221228 002100000594-00083+00085+00974-00974-00025+00603-03680-007212320000845+ 81CBOVIXW VIX OOPC 20221228 002200000049-00059+00303-00236-00088+00127+00633-00611-00125+ 82CBOVIXW VIX OOPC 20221228 002200000128+00996-00990-00128+00128+00980-00038+05076+008075210001280+ 81CBOVIXW VIX OOPP 20221228 002200000049-00059+00076+00144+00291-00252-00126+00148+00634- 82CBOVIXW VIX OOPP 20221228 002200000631-00142+00148+01010-01010-00044+00614-04906-008075210001480+ 81CBOVIXW VIX OOPC 20221228 002300000048-00056+00273-00179-00067+00099+00581-00540-00098+ 82CBOVIXW VIX OOPC 20221228 002300000100+00932-00918-00100+00100+00958-00030+04093+008742040001000+ 81CBOVIXW VIX OOPP 20221228 002300000048-00056+00106+00201+00312-00280-00178+00219+00661- 82CBOVIXW VIX OOPP 20221228 002300000659-00206+00220+01038-01038-00066+00623-05890-008742040002198+ 81CBOVIXW VIX OOPC 20221228 002400000045-00050+00244-00131-00051+00078+00529-00465-00076+ 82CBOVIXW VIX OOPC 20221228 002400000078+00867-00841-00078+00078+00935-00023+03296+009265600000780+ 81CBOVIXW VIX OOPP 20221228 002400000045-00050+00135+00249+00328-00302-00229+00293+00683- 82CBOVIXW VIX OOPP 20221228 002400000681-00272+00297+01060-01060-00089+00629-06686-009265600002976+ 81CBOVIXW VIX OOPC 20221228 002500000042-00044+00218-00094-00041+00063+00480-00391-00062+ 82CBOVIXW VIX OOPC 20221228 002500000063+00800-00757-00063+00064+00910-00019+02702+009889410000635+ 81CBOVIXW VIX OOPP 20221228 002500000042-00044+00162+00285+00339-00316-00279+00368+00697- 82CBOVIXW VIX OOPP 20221228 002500000695-00338+00382+01075-01075-00115+00634-07280-009889410003830+ 81CBOVIXW VIX OOPC 20221228 002600000039-00038+00194-00067-00033+00052+00434-00324-00051+ 82CBOVIXW VIX OOPC 20221228 002600000053+00737-00672-00053+00053+00883-00016+02245+010483900000527+ 81CBOVIXW VIX OOPP 20221228 002600000039-00038+00185+00312+00347-00327-00324+00435+00708- 82CBOVIXW VIX OOPP 20221228 002600000706-00401+00466+01086-01086-00142+00637-07738-010483900004720+ 81CBOVIXW VIX OOPC 20221228 002700000035-00033+00174-00049-00027+00045+00394-00267-00043+ 82CBOVIXW VIX OOPC 20221228 002700000045+00678-00590-00045+00045+00855-00013+01897+011080530000448+ 81CBOVIXW VIX OOPP 20221228 002700000036-00033+00205+00330+00352-00335-00365+00492+00716- 82CBOVIXW VIX OOPP 20221228 002700000714-00460+00548+01094-01094-00169+00639-08085-011080530005639+ 81CBOVIXW VIX OOPC 20221228 002800000032-00028+00155-00035-00022+00037+00356-00218-00036+ 82CBOVIXW VIX OOPC 20221228 002800000037+00622-00514-00037+00037+00828-00011+01581+011480510000369+ 81CBOVIXW VIX OOPP 20221228 002800000032-00028+00224+00344+00358-00343-00403+00541+00723- 82CBOVIXW VIX OOPP 20221228 002800000722-00516+00624+01101-01101-00197+00642-08402-011480510006559+ 81CBOVIXW VIX OOPC 20221228 002900000029-00025+00139-00025-00018+00031+00322-00179-00030+ 82CBOVIXW VIX OOPC 20221228 002900000031+00572-00446-00031+00031+00799-00009+01347+011947140000315+ 81CBOVIXW VIX OOPP 20221228 002900000029-00025+00240+00354+00361-00348-00436+00580+00729- 82CBOVIXW VIX OOPP 20221228 002900000727-00567+00693+01107-01107-00225+00643-08635-011947140007503+ 81CBOVIXW VIX OOPC 20221228 003000000027-00022+00126-00019-00016+00028+00294-00148-00027+ 82CBOVIXW VIX OOPC 20221228 003000000028+00527-00386-00028+00028+00771-00008+01179+012480590000279+ 81CBOVIXW VIX OOPP 20221228 003000000027-00022+00253+00360+00364-00352-00465+00610+00732- 82CBOVIXW VIX OOPP 20221228 003000000731-00612+00752+01111-01110-00254+00644-08804-012480590008465+ 81CBOVIXW VIX OOPC 20221228 003100000025-00020+00114-00014-00013+00024+00268-00123-00023+ 82CBOVIXW VIX OOPC 20221228 003100000024+00485-00333-00024+00024+00742-00007+01023+012905040000243+ 81CBOVIXW VIX OOPP 20221228 003100000025-00020+00265+00366+00366-00355-00491+00636+00736- 82CBOVIXW VIX OOPP 20221228 003100000735-00653+00805+01114-01114-00282+00645-08959-012905040009427+ 81CBOVIXW VIX OOPC 20221228 003200000022-00017+00102-00010-00011+00021+00243-00101-00020+ 82CBOVIXW VIX OOPC 20221228 003200000021+00445-00287-00021+00021+00714-00006+00877+013217790000207+ 81CBOVIXW VIX OOPP 20221228 003200000022-00017+00277+00370+00368-00359-00516+00658+00739- 82CBOVIXW VIX OOPP 20221228 003200000738-00693+00852+01118-01118-00310+00647-09105-013217790010390+ 81CBOVIXW VIX OOPC 20221228 003300000020-00015+00092-00007-00009+00017+00220-00083-00017+ 82CBOVIXW VIX OOPC 20221228 003300000017+00408-00246-00017+00018+00686-00005+00750+013484880000175+ 81CBOVIXW VIX OOPP 20221228 003300000020-00015+00287+00373+00370-00362-00538+00676+00742- 82CBOVIXW VIX OOPP 20221228 003300000741-00730+00892+01121-01121-00338+00647-09233-013484880011356+ 81CBOVIXW VIX OOPC 20221228 003400000018-00013+00084-00005-00008+00016+00202-00070-00015+ 82CBOVIXW VIX OOPC 20221228 003400000016+00378-00213-00016+00016+00658-00005+00669+013893890000158+ 81CBOVIXW VIX OOPP 20221228 003400000019-00013+00295+00374+00371-00364-00556+00689+00744- 82CBOVIXW VIX OOPP 20221228 003400000743-00760+00925+01123-01123-00366+00648-09313-013893890012337+ 81CBOVIXW VIX OOPC 20221228 003500000017-00012+00078-00004-00008+00015+00188-00061-00014+ 82CBOVIXW VIX OOPC 20221228 003500000015+00352-00188-00015+00015+00631-00004+00615+014376790000147+ 81CBOVIXW VIX OOPP 20221228 003500000017-00012+00301+00376+00372-00365-00571+00698+00745- 82CBOVIXW VIX OOPP 20221228 003500000744-00786+00950+01124-01124-00394+00648-09368-014376790013325+ 81CBOVIXW VIX OOPC 20221228 003600000016-00012+00072-00003-00007+00014+00174-00053-00013+ 82CBOVIXW VIX OOPC 20221228 003600000014+00328-00166-00014+00014+00604-00004+00564+014814070000137+ 81CBOVIXW VIX OOPP 20221228 003600000016-00011+00307+00377+00373-00366-00584+00706+00746- 82CBOVIXW VIX OOPP 20221228 003600000745-00810+00972+01125-01125-00420+00649-09418-014814070014313+ 81CBOVIXW VIX OOPC 20221228 003700000015-00011+00067-00002-00006+00013+00162-00046-00012+ 82CBOVIXW VIX OOPC 20221228 003700000013+00306-00147-00013+00013+00578-00004+00516+015206810000127+ 81CBOVIXW VIX OOPP 20221228 003700000015-00011+00312+00377+00373-00367-00597+00713+00747- 82CBOVIXW VIX OOPP 20221228 003700000746-00832+00991+01126-01126-00446+00649-09466-015206810015301+ 81CBOVIXW VIX OOPC 20221228 003800000014-00010+00062-00001-00006+00012+00151-00040-00011+ 82CBOVIXW VIX OOPC 20221228 003800000012+00286-00130-00012+00012+00553-00003+00471+015555410000116+ 81CBOVIXW VIX OOPP 20221228 003800000014-00010+00317+00378+00374-00368-00608+00719+00748- 82CBOVIXW VIX OOPP 20221228 003800000747-00852+01008+01127-01127-00471+00649-09511-015555410016290+ 81CBOVIXW VIX OOPC 20221228 003900000013-00009+00057-00001-00005+00011+00140-00035-00010+ 82CBOVIXW VIX OOPC 20221228 003900000011+00267-00115-00011+00011+00529-00003+00428+015859480000106+ 81CBOVIXW VIX OOPP 20221228 003900000013-00009+00322+00379+00374-00369-00619+00724+00749- 82CBOVIXW VIX OOPP 20221228 003900000748-00871+01023+01128-01128-00495+00650-09555-015859480017278+ 81CBOVIXW VIX OOPC 20221228 004000000012-00008+00053-00000-00005+00009+00129-00030-00009+ 82CBOVIXW VIX OOPC 20221228 004000000010+00248-00101-00010+00010+00505-00003+00386+016117770000096+ 81CBOVIXW VIX OOPP 20221228 004000000012-00008+00326+00379+00375-00370-00629+00728+00750- 82CBOVIXW VIX OOPP 20221228 004000000749-00890+01037+01129-01129-00519+00650-09596-016117770018266+ 81CBOVIXW VIX OOPC 20221228 004250000010-00007+00044-00001+00003+00007+00108-00021-00007+ 82CBOVIXW VIX OOPC 20221228 004250000007+00209-00075-00007+00007+00450-00002+00302+016715030000075+ 81CBOVIXW VIX OOPP 20221228 004250000010-00006+00336+00380+00376-00372-00651+00737+00752- 82CBOVIXW VIX OOPP 20221228 004250000752-00929+01063+01131-01131-00574+00651-09680-016715030020741+ 81CBOVIXW VIX OOPC 20221228 004500000009-00006+00037-00001+00003+00006+00092-00016-00006+ 82CBOVIXW VIX OOPC 20221228 004500000006+00180-00058-00006+00006+00402-00002+00254+017436030000064+ 81CBOVIXW VIX OOPP 20221228 004500000009-00005+00342+00380+00377-00373-00666+00742+00753- 82CBOVIXW VIX OOPP 20221228 004500000753-00957+01080+01132-01132-00622+00651-09729-017436030023226+ 81CBOVIXW VIX OOPC 20221228 004750000008-00005+00033-00001+00003+00006+00081-00013-00005+ 82CBOVIXW VIX OOPC 20221228 004750000006+00159-00048-00006+00006+00361-00002+00224+018223540000058+ 81CBOVIXW VIX OOPP 20221228 004750000008-00005+00346+00380+00377-00374-00677+00745+00754- 82CBOVIXW VIX OOPP 20221228 004750000753-00979+01090+01133-01133-00664+00651-09758-018223540025716+ 81CBOVIXW VIX OOPC 20221228 005000000007-00005+00029-00001+00002+00005+00072-00011-00005+ 82CBOVIXW VIX OOPC 20221228 005000000005+00141-00039-00005+00005+00324-00002+00197+018908680000052+ 81CBOVIXW VIX OOPP 20221228 005000000007-00004+00350+00380+00378-00375-00687+00748+00754- 82CBOVIXW VIX OOPP 20221228 005000000754-00997+01099+01133-01133-00700+00651-09785-018908680028205+ 81CBOVIXW VIX OOPC 20221228 005500000005-00004+00023-00001+00002+00004+00056-00007-00004+ 82CBOVIXW VIX OOPC 20221228 005500000004+00111-00027-00004+00004+00263-00001+00149+019982840000040+ 81CBOVIXW VIX OOPP 20221228 005500000006-00003+00356+00380+00378-00376-00702+00752+00756- 82CBOVIXW VIX OOPP 20221228 005500000755-01027+01111+01135-01135-00762+00652-09833-019982840033185+ 81CBOVIXW VIX OOPC 20221228 006000000004-00003+00017-00001+00001+00003+00043-00004-00003+ 82CBOVIXW VIX OOPC 20221228 006000000003+00085-00017-00003+00003+00212-00001+00106+020639000000028+ 81CBOVIXW VIX OOPP 20221228 006000000005-00002+00362+00380+00379-00377-00716+00754+00757- 82CBOVIXW VIX OOPP 20221228 006000000756-01052+01120+01136-01136-00813+00652-09877-020639000038165+ 81CBOVIXW VIX OOPC 20221228 006500000003-00001+00012-00001+00001+00002+00030-00002-00001+ 82CBOVIXW VIX OOPC 20221228 006500000002+00062-00010-00002+00002+00166-00000+00064+020731770000016+ 81CBOVIXW VIX OOPP 20221228 006500000003-00001+00367+00380+00379-00378-00729+00756+00758- 82CBOVIXW VIX OOPP 20221228 006500000758-01076+01128+01137-01137-00859+00652-09919-020731770043145+ 81CBOVIXW VIX OOPC 20221228 007000000002-00001+00008-00000+00000+00001+00021-00001-00001+ 82CBOVIXW VIX OOPC 20221228 007000000001+00044-00005-00001+00001+00128-00000+00037+020731770000009+ 81CBOVIXW VIX OOPP 20221228 007000000002-00000+00371+00379+00380-00379-00738+00757+00759- 82CBOVIXW VIX OOPP 20221228 007000000758-01094+01132+01138-01138-00896+00653-09945-020731770048129+ 81CBOVIXW VIX OOPC 20221228 007500000001-00001+00005-00000+00000+00001+00014-00000-00000+ 82CBOVIXW VIX OOPC 20221228 007500000001+00031-00003-00001+00001+00099-00000+00022+020731770000005+ 81CBOVIXW VIX OOPP 20221228 007500000002-00000-00374+00379+00380-00380-00744+00758+00759- 82CBOVIXW VIX OOPP 20221228 007500000759-01106+01135+01138-01138-00925+00653-09960-020731770053117+ 81CBOVIXW VIX OOPC 20221228 008000000001-00000+00004-00000+00000+00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20221228 008000000000+00023-00002-00000+00000+00076-00000+00013+020731770000003+ 81CBOVIXW VIX OOPP 20221228 008000000001-00000-00375+00379+00380-00380-00748+00758+00759- 82CBOVIXW VIX OOPP 20221228 008000000759-01115+01136+01139-01139-00948+00653-09969-020731770058107+ 81CBOVIXW VIX OOPC 20221228 008500000001-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20221228 008500000000+00016-00001-00000+00000+00058-00000+00008+020731770000002+ 81CBOVIXW VIX OOPP 20221228 008500000001-00001-00376+00379+00380-00380-00751+00758+00759- 82CBOVIXW VIX OOPP 20221228 008500000759-01121+01137+01139-01139-00966+00653-09975-020731770063097+ 81CBOVIXW VIX OOPC 20221228 009000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20221228 009000000000+00012-00000-00000+00000+00045-00000+00004+020731770000001+ 81CBOVIXW VIX OOPP 20221228 009000000001-00001-00377+00379+00380-00380-00753+00758+00760- 82CBOVIXW VIX OOPP 20221228 009000000760-01126+01137+01139-01139-00979+00653-09978-020731770068088+ 81CBOVIXW VIX OOPC 20221228 009500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20221228 009500000000+00009-00000-00000+00000+00034-00000+00003+020731770000001+ 81CBOVIXW VIX OOPP 20221228 009500000001-00001-00377+00379+00380-00380-00754+00758+00760- 82CBOVIXW VIX OOPP 20221228 009500000760-01129+01137+01139-01139-00990+00653-09980-020731770073079+ 81CBOVIXW VIX OOPC 20221228 010000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20221228 010000000000+00006-00000-00000+00000+00026-00000+00001+020731770000000+ 81CBOVIXW VIX OOPP 20221228 010000000001-00001-00378+00379+00380-00380-00755+00758+00760- 82CBOVIXW VIX OOPP 20221228 010000000760-01131+01137+01139-01139-00998+00653-09981-020731770078071+ 81CBOVIXW VIX OOPC 20230104 001000000000-00000-00379-00379-00379+00379+00758-00758-00755+ 82CBOVIXW VIX OOPC 20230104 001000000758+01137-01137-01106+01137+01024-00410+09975+007327850013666+ 81CBOVIXW VIX OOPP 20230104 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00031-00001-00000+00299-00000+007327850000000+ 81CBOVIXW VIX OOPC 20230104 001050000000-00000-00379-00379-00378+00379+00758-00758-00752+ 82CBOVIXW VIX OOPC 20230104 001050000758+01137-01137-01092+01135+01024-00395+09975+007327850013167+ 81CBOVIXW VIX OOPP 20230104 001050000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00045-00002-00000+00314-00000+007327850000000+ 81CBOVIXW VIX OOPC 20230104 001100000000-00000-00379-00379-00378+00379+00758-00758-00749+ 82CBOVIXW VIX OOPC 20230104 001100000758+01137-01137-01076+01131+01024-00380+09975+007327850012668+ 81CBOVIXW VIX OOPP 20230104 001100000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00062-00006-00000+00329-00000+007327850000000+ 81CBOVIXW VIX OOPC 20230104 001150000000-00000-00379-00379-00377+00379+00758-00758-00744+ 82CBOVIXW VIX OOPC 20230104 001150000758+01137-01137-01055+01122+01024-00365+09974+007327850012170+ 81CBOVIXW VIX OOPP 20230104 001150000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00082-00016-00000+00344-00000+007327850000000+ 81CBOVIXW VIX OOPC 20230104 001200000001-00000-00379-00379-00376+00379+00758-00758-00738+ 82CBOVIXW VIX OOPC 20230104 001200000758+01137-01137-01032+01105+01024-00350+09974+007327850011671+ 81CBOVIXW VIX OOPP 20230104 001200000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230104 001200000000-00000+00000+00106-00032-00000+00359-00000+007327850000000+ 81CBOVIXW VIX OOPC 20230104 001250000001-00000-00379-00379-00374+00379+00758-00758-00730+ 82CBOVIXW VIX OOPC 20230104 001250000758+01137-01137-01004+01080+01024-00335+09974+007327850011172+ 81CBOVIXW VIX OOPP 20230104 001250000001-00000+00000-00000+00005-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20230104 001250000000-00000+00000+00133-00057-00000+00374-00000+007327850000000+ 81CBOVIXW VIX OOPC 20230104 001300000001-00000-00379-00379-00372+00379+00758-00758-00719+ 82CBOVIXW VIX OOPC 20230104 001300000758+01137-01137-00974+01047+01024-00320+09972+007327850010674+ 81CBOVIXW VIX OOPP 20230104 001300000001-00000+00000-00000+00007-00000+00000-00000+00039- 82CBOVIXW VIX OOPP 20230104 001300000001-00000+00000+00163-00090-00000+00389-00002-007327850000000+ 81CBOVIXW VIX OOPC 20230104 001350000002-00000-00379-00379-00369+00379+00758-00758-00707+ 82CBOVIXW VIX OOPC 20230104 001350000756+01137-01137-00941+01007+01024-00305+09970+007327850010175+ 81CBOVIXW VIX OOPP 20230104 001350000002-00000+00000-00000+00010-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20230104 001350000002-00000+00000+00196-00130-00000+00404-00004-007327850000001+ 81CBOVIXW VIX OOPC 20230104 001400000003-00000+00380-00379-00364+00379+00758-00758-00692+ 82CBOVIXW VIX OOPC 20230104 001400000754+01137-01137-00906+00963+01024-00290+09964+007327850009677+ 81CBOVIXW VIX OOPP 20230104 001400000003-00000+00000-00000+00015-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20230104 001400000004-00000+00000+00232-00174-00000+00419-00010-007327850000001+ 81CBOVIXW VIX OOPC 20230104 001450000004-00000+00380-00379-00359+00379+00758-00758-00674+ 82CBOVIXW VIX OOPC 20230104 001450000749+01137-01137-00868+00916+01024-00275+09955+007327850009180+ 81CBOVIXW VIX OOPP 20230104 001450000004-00000+00001-00000+00020-00000+00000+00000+00084- 82CBOVIXW VIX OOPP 20230104 001450000009-00000+00000+00270-00221-00000+00434-00019-007327850000003+ 81CBOVIXW VIX OOPC 20230104 001500000006-00000+00380-00379-00352+00379+00758-00758-00654+ 82CBOVIXW VIX OOPC 20230104 001500000739+01137-01137-00828+00867+01023-00260+09939+007327850008683+ 81CBOVIXW VIX OOPP 20230104 001500000006-00000+00001-00000+00027-00000+00000+00000+00104- 82CBOVIXW VIX OOPP 20230104 001500000019-00000+00000+00309-00270-00000+00448-00035-007327850000005+ 81CBOVIXW VIX OOPC 20230104 001600000010-00001+00380-00378-00334+00380+00757-00757-00606+ 82CBOVIXW VIX OOPC 20230104 001600000704+01136-01136-00744+00769+01023-00231+09874+007327850007696+ 81CBOVIXW VIX OOPP 20230104 001600000010-00001+00001-00001+00045-00001+00001+00002+00152- 82CBOVIXW VIX OOPP 20230104 001600000054-00001+00002+00393-00368-00000+00478-00100-007327850000015+ 81CBOVIXW VIX OOPC 20230104 001700000016-00003+00381-00376-00314+00380+00756-00755-00554+ 82CBOVIXW VIX OOPC 20230104 001700000648+01135-01134-00657+00671+01023-00201+09780+006998020006713+ 81CBOVIXW VIX OOPP 20230104 001700000015-00003+00001-00003+00065-00001+00002+00003+00204- 82CBOVIXW VIX OOPP 20230104 001700000110-00003+00003+00480-00466-00001+00508-00194-006998020000030+ 81CBOVIXW VIX OOPC 20230104 001800000021-00004+00381-00375-00291+00378+00755-00754-00496+ 82CBOVIXW VIX OOPC 20230104 001800000570+01133-01133-00567+00573+01022-00172+09672+006377760005731+ 81CBOVIXW VIX OOPP 20230104 001800000021-00004+00001-00005+00088-00001-00003+00005+00262- 82CBOVIXW VIX OOPP 20230104 001800000188-00004+00005+00571-00564-00001+00537-00302-006377760000045+ 81CBOVIXW VIX OOPC 20230104 001900000030-00009+00380-00370-00258+00369+00751-00749-00427+ 82CBOVIXW VIX OOPC 20230104 001900000478+01128-01128-00475+00478+01021-00143+09383+006202350004783+ 81CBOVIXW VIX OOPP 20230104 001900000030-00009+00001-00009+00121-00010-00007+00010+00331- 82CBOVIXW VIX OOPP 20230104 001900000280-00009+00010+00662-00659-00003+00565-00591-006202350000095+ 81CBOVIXW VIX OOPC 20230104 002000000043-00023+00376-00356-00216+00338+00740-00735-00355+ 82CBOVIXW VIX OOPC 20230104 002000000393+01115-01114-00390+00393+01017-00118+08767+006483820003926+ 81CBOVIXW VIX OOPP 20230104 002000000042-00023+00004+00023+00163-00041-00018+00024+00403- 82CBOVIXW VIX OOPP 20230104 002000000366-00022+00024+00747-00745-00007+00591-01207-006483820000235+ 81CBOVIXW VIX OOPC 20230104 002100000054-00043+00367-00331-00175+00292+00721-00710-00289+ 82CBOVIXW VIX OOPC 20230104 002100000318+01092-01089-00316+00318+01009-00095+07923+006819920003178+ 81CBOVIXW VIX OOPP 20230104 002100000054-00043+00013+00048+00204-00087-00037+00048+00469- 82CBOVIXW VIX OOPP 20230104 002100000440-00045+00049+00821-00819-00015+00614-02051-006819920000485+ 81CBOVIXW VIX OOPC 20230104 002200000062-00061+00353-00297-00139+00241+00696-00676-00231+ 82CBOVIXW VIX OOPC 20230104 002200000252+01061-01055-00251+00252+00999-00076+06990+007016250002523+ 81CBOVIXW VIX OOPP 20230104 002200000062-00061+00026+00082+00240-00138-00063+00083+00527- 82CBOVIXW VIX OOPP 20230104 002200000506-00076+00083+00886-00885-00025+00633-02985-007016250000827+ 81CBOVIXW VIX OOPC 20230104 002300000067-00074+00334-00248-00110+00198+00660-00623-00187+ 82CBOVIXW VIX OOPC 20230104 002300000205+01017-01002-00204+00205+00983-00061+05996+007525900002047+ 81CBOVIXW VIX OOPP 20230104 002300000067-00074+00045+00131+00270-00181-00098+00135+00571- 82CBOVIXW VIX OOPP 20230104 002300000554-00121+00135+00934-00933-00040+00648-03978-007525900001348+ 81CBOVIXW VIX OOPC 20230104 002400000069-00077+00313-00202-00083+00155+00624-00572-00145+ 82CBOVIXW VIX OOPC 20230104 002400000157+00972-00950-00156+00157+00967-00047+05071+007551640001571+ 81CBOVIXW VIX OOPP 20230104 002400000069-00077+00066+00177+00296-00225-00134+00187+00613- 82CBOVIXW VIX OOPP 20230104 002400000601-00165+00187+00981-00980-00056+00662-04903-007551640001870+ 81CBOVIXW VIX OOPC 20230104 002500000068-00074+00290-00152-00065+00126+00582-00503-00117+ 82CBOVIXW VIX OOPC 20230104 002500000127+00917-00880-00127+00127+00946-00038+04260+007975060001273+ 81CBOVIXW VIX OOPP 20230104 002500000068-00074+00089+00227+00314-00253-00177+00255+00641- 82CBOVIXW VIX OOPP 20230104 002500000631-00221+00257+01010-01010-00077+00671-05714-007975060002570+ 81CBOVIXW VIX OOPC 20230104 002600000066-00068+00267-00111-00051+00103+00539-00433-00096+ 82CBOVIXW VIX OOPC 20230104 002600000105+00860-00804-00104+00105+00923-00031+03586+008393770001046+ 81CBOVIXW VIX OOPP 20230104 002600000066-00068+00112+00268+00328-00276-00219+00325+00663- 82CBOVIXW VIX OOPP 20230104 002600000654-00277+00333+01033-01033-00100+00678-06388-008393770003340+ 81CBOVIXW VIX OOPC 20230104 002700000063-00060+00244-00078-00039+00084+00498-00366-00077+ 82CBOVIXW VIX OOPC 20230104 002700000085+00804-00726-00084+00085+00899-00025+03003+008691280000848+ 81CBOVIXW VIX OOPP 20230104 002700000063-00060+00135+00301+00340-00295-00260+00392+00681- 82CBOVIXW VIX OOPP 20230104 002700000673-00333+00411+01053-01053-00124+00684-06971-008691280004140+ 81CBOVIXW VIX OOPC 20230104 002800000059-00053+00223-00055-00031+00070+00459-00304-00065+ 82CBOVIXW VIX OOPC 20230104 002800000071+00749-00646-00071+00071+00874-00021+02548+009075290000711+ 81CBOVIXW VIX OOPP 20230104 002800000059-00053+00156+00325+00348-00309-00299+00454+00694- 82CBOVIXW VIX OOPP 20230104 002800000687-00388+00492+01067-01066-00150+00688-07426-009075290005000+ 81CBOVIXW VIX OOPC 20230104 002900000055-00046+00204-00037-00025+00060+00423-00251-00054+ 82CBOVIXW VIX OOPC 20230104 002900000060+00697-00568-00060+00060+00847-00018+02173+009432090000600+ 81CBOVIXW VIX OOPP 20230104 002900000055-00046+00175+00342+00354-00320-00336+00508+00704- 82CBOVIXW VIX OOPP 20230104 002900000698-00440+00569+01078-01077-00177+00691-07801-009432090005887+ 81CBOVIXW VIX OOPC 20230104 003000000051-00041+00187-00026-00021+00052+00390-00206-00047+ 82CBOVIXW VIX OOPC 20230104 003000000052+00649-00496-00052+00052+00820-00016+01883+009830250000520+ 81CBOVIXW VIX OOPP 20230104 003000000052-00041+00192+00353+00359-00328-00368+00552+00712- 82CBOVIXW VIX OOPP 20230104 003000000706-00488+00641+01086-01085-00204+00693-08091-009830250006804+ 81CBOVIXW VIX OOPC 20230104 003100000048-00037+00172-00017-00017+00045+00360-00170-00041+ 82CBOVIXW VIX OOPC 20230104 003100000046+00605-00431-00045+00046+00792-00014+01650+010226600000457+ 81CBOVIXW VIX OOPP 20230104 003100000048-00037+00207+00362+00362-00334-00398+00588+00717- 82CBOVIXW VIX OOPP 20230104 003100000713-00532+00706+01092-01092-00232+00695-08324-010226600007739+ 81CBOVIXW VIX OOPC 20230104 003200000045-00033+00160-00012-00015+00041+00334-00142-00036+ 82CBOVIXW VIX OOPC 20230104 003200000041+00565-00375-00041+00041+00764-00012+01467+010645460000411+ 81CBOVIXW VIX OOPP 20230104 003200000045-00033+00219+00367+00365-00339-00424+00616+00722- 82CBOVIXW VIX OOPP 20230104 003200000717-00573+00762+01097-01096-00260+00697-08507-010645460008690+ 81CBOVIXW VIX OOPC 20230104 003300000042-00030+00147-00007-00012+00036+00310-00118-00032+ 82CBOVIXW VIX OOPC 20230104 003300000036+00527-00326-00036+00036+00736-00011+01299+010983230000364+ 81CBOVIXW VIX OOPP 20230104 003300000042-00030+00232+00372+00367-00343-00448+00640+00726- 82CBOVIXW VIX OOPP 20230104 003300000722-00610+00811+01101-01101-00288+00698-08676-010983230009641+ 81CBOVIXW VIX OOPC 20230104 003400000039-00027+00135-00004-00010+00031+00287-00098-00028+ 82CBOVIXW VIX OOPC 20230104 003400000032+00491-00282-00031+00032+00709-00010+01139+011239740000318+ 81CBOVIXW VIX OOPP 20230104 003400000039-00026+00244+00375+00369-00348-00472+00660+00730- 82CBOVIXW VIX OOPP 20230104 003400000727-00646+00855+01106-01106-00315+00700-08835-011239740010592+ 81CBOVIXW VIX OOPC 20230104 003500000037-00024+00126-00002-00009+00028+00266-00083-00025+ 82CBOVIXW VIX OOPC 20230104 003500000028+00459-00246-00028+00028+00681-00009+01019+011551370000285+ 81CBOVIXW VIX OOPP 20230104 003500000037-00024+00253+00377+00371-00351-00492+00675+00733- 82CBOVIXW VIX OOPP 20230104 003500000730-00678+00892+01109-01109-00342+00701-08955-011551370011557+ 81CBOVIXW VIX OOPC 20230104 003600000034-00022+00117-00000-00007+00026+00249-00070-00023+ 82CBOVIXW VIX OOPC 20230104 003600000026+00431-00215-00026+00026+00654-00008+00923+011880880000260+ 81CBOVIXW VIX OOPP 20230104 003600000034-00022+00262+00379+00372-00353-00509+00688+00736- 82CBOVIXW VIX OOPP 20230104 003600000732-00707+00922+01112-01111-00369+00701-09051-011880880012529+ 81CBOVIXW VIX OOPC 20230104 003700000032-00020+00109-00001+00006+00023+00232-00060-00020+ 82CBOVIXW VIX OOPC 20230104 003700000024+00404-00188-00023+00024+00628-00007+00834+012166690000236+ 81CBOVIXW VIX OOPP 20230104 003700000032-00020+00270+00380+00373-00356-00526+00698+00738- 82CBOVIXW VIX OOPP 20230104 003700000735-00733+00949+01114-01114-00395+00702-09140-012166690013503+ 81CBOVIXW VIX OOPC 20230104 003800000030-00019+00102-00002+00006+00022+00218-00052-00019+ 82CBOVIXW VIX OOPC 20230104 003800000022+00380-00167-00022+00022+00603-00007+00766+012489590000218+ 81CBOVIXW VIX OOPP 20230104 003800000031-00018+00277+00381+00374-00358-00540+00706+00740- 82CBOVIXW VIX OOPP 20230104 003800000737-00757+00970+01116-01116-00421+00703-09208-012489590014483+ 81CBOVIXW VIX OOPC 20230104 003900000029-00017+00096-00002+00005+00020+00205-00045-00017+ 82CBOVIXW VIX OOPC 20230104 003900000020+00358-00148-00020+00020+00578-00006+00701+012773950000201+ 81CBOVIXW VIX OOPP 20230104 003900000029-00017+00283+00381+00374-00359-00553+00713+00741- 82CBOVIXW VIX OOPP 20230104 003900000738-00779+00989+01118-01117-00446+00703-09273-012773950015463+ 81CBOVIXW VIX OOPC 20230104 004000000027-00016+00091-00003+00004+00019+00193-00040-00016+ 82CBOVIXW VIX OOPC 20230104 004000000019+00339-00133-00019+00019+00554-00006+00655+013104250000190+ 81CBOVIXW VIX OOPP 20230104 004000000027-00016+00288+00382+00375-00361-00565+00718+00742- 82CBOVIXW VIX OOPP 20230104 004000000739-00798+01005+01119-01118-00469+00703-09319-013104250016449+ 81CBOVIXW VIX OOPC 20230104 004250000024-00014+00079-00003+00003+00016+00169-00030-00014+ 82CBOVIXW VIX OOPC 20230104 004250000016+00298-00103-00016+00016+00499-00005+00555+013854390000165+ 81CBOVIXW VIX OOPP 20230104 004250000024-00014+00300+00382+00376-00363-00589+00728+00745- 82CBOVIXW VIX OOPP 20230104 004250000742-00839+01034+01121-01121-00524+00704-09419-013854390018918+ 81CBOVIXW VIX OOPC 20230104 004500000022-00013+00071-00004+00003+00015+00151-00024-00012+ 82CBOVIXW VIX OOPC 20230104 004500000015+00266-00083-00015+00015+00451-00005+00490+014626310000150+ 81CBOVIXW VIX OOPP 20230104 004500000022-00013+00308+00382+00376-00365-00607+00734+00746- 82CBOVIXW VIX OOPP 20230104 004500000743-00871+01054+01123-01123-00572+00705-09484-014626310021397+ 81CBOVIXW VIX OOPC 20230104 004750000020-00012+00064-00004+00002+00014+00136-00019-00011+ 82CBOVIXW VIX OOPC 20230104 004750000014+00239-00069-00013+00014+00409-00004+00437+015333910000138+ 81CBOVIXW VIX OOPP 20230104 004750000020-00011+00315+00383+00377-00366-00622+00739+00747- 82CBOVIXW VIX OOPP 20230104 004750000745-00898+01068+01124-01124-00614+00705-09537-015333910023878+ 81CBOVIXW VIX OOPC 20230104 005000000018-00011+00058-00004+00002+00012+00123-00016-00010+ 82CBOVIXW VIX OOPC 20230104 005000000012+00216-00057-00012+00012+00372-00004+00390+015949050000125+ 81CBOVIXW VIX OOPP 20230104 005000000019-00010+00321+00383+00377-00367-00635+00742+00748- 82CBOVIXW VIX OOPP 20230104 005000000746-00921+01080+01125-01125-00652+00705-09584-015949050026359+ 81CBOVIXW VIX OOPC 20230104 005500000015-00008+00047-00004+00001+00010+00100-00010-00008+ 82CBOVIXW VIX OOPC 20230104 005500000010+00177-00040-00010+00010+00308-00003+00305+016920590000100+ 81CBOVIXW VIX OOPP 20230104 005500000016-00008+00332+00382+00378-00370-00658+00748+00751- 82CBOVIXW VIX OOPP 20230104 005500000749-00960+01097+01128-01128-00716+00706-09669-016920590031322+ 81CBOVIXW VIX OOPC 20230104 006000000013-00007+00040-00003+00001+00008+00084-00007-00007+ 82CBOVIXW VIX OOPC 20230104 006000000008+00149-00030-00008+00008+00259-00003+00252+017857020000084+ 81CBOVIXW VIX OOPP 20230104 006000000013-00007+00339+00382+00379-00371-00674+00750+00752- 82CBOVIXW VIX OOPP 20230104 006000000750-00987+01107+01130-01129-00764+00707-09722-017857020036294+ 81CBOVIXW VIX OOPC 20230104 006500000012-00007+00036-00003+00001+00008+00075-00006-00006+ 82CBOVIXW VIX OOPC 20230104 006500000008+00132-00025-00008+00008+00224-00002+00227+018904630000079+ 81CBOVIXW VIX OOPP 20230104 006500000012-00006+00343+00382+00379-00372-00683+00752+00753- 82CBOVIXW VIX OOPP 20230104 006500000751-01005+01112+01130-01130-00799+00707-09747-018904630041276+ 81CBOVIXW VIX OOPC 20230104 007000000011-00006+00032-00003+00001+00007+00067-00005-00006+ 82CBOVIXW VIX OOPC 20230104 007000000007+00118-00021-00007+00007+00196-00002+00205+019823160000074+ 81CBOVIXW VIX OOPP 20230104 007000000011-00006+00346+00382+00379-00372-00691+00753+00753- 82CBOVIXW VIX OOPP 20230104 007000000751-01019+01116+01131-01130-00827+00707-09769-019823160046258+ 81CBOVIXW VIX OOPC 20230104 007500000010-00006+00029-00003+00001+00007+00060-00004-00005+ 82CBOVIXW VIX OOPC 20230104 007500000007+00106-00017-00007+00007+00173-00002+00186+020629590000068+ 81CBOVIXW VIX OOPP 20230104 007500000010-00005+00349+00381+00379-00373-00697+00754+00754- 82CBOVIXW VIX OOPP 20230104 007500000752-01031+01119+01131-01131-00850+00707-09788-020629590051241+ 81CBOVIXW VIX OOPC 20230104 008000000009-00005+00026-00003+00000+00006+00055-00003-00005+ 82CBOVIXW VIX OOPC 20230104 008000000006+00096-00015-00006+00006+00154-00002+00168+021336430000063+ 81CBOVIXW VIX OOPP 20230104 008000000010-00005+00352+00381+00379-00374-00703+00754+00754- 82CBOVIXW VIX OOPP 20230104 008000000753-01041+01122+01132-01132-00869+00707-09806-021336430056223+ 81CBOVIXW VIX OOPC 20230104 008500000008-00005+00024-00003+00000+00006+00049-00003-00004+ 82CBOVIXW VIX OOPC 20230104 008500000006+00087-00013-00005+00006+00138-00002+00152+021952780000058+ 81CBOVIXW VIX OOPP 20230104 008500000009-00004+00354+00381+00379-00374-00708+00755+00755- 82CBOVIXW VIX OOPP 20230104 008500000753-01050+01124+01133-01132-00886+00708-09822-021952780061205+ 81CBOVIXW VIX OOPC 20230104 009000000007-00004+00022-00002+00000+00005+00045-00002-00004+ 82CBOVIXW VIX OOPC 20230104 009000000005+00078-00011-00005+00005+00124-00002+00136+022484850000052+ 81CBOVIXW VIX OOPP 20230104 009000000008-00004+00357+00381+00380-00375-00713+00755+00755- 82CBOVIXW VIX OOPP 20230104 009000000754-01058+01126+01133-01133-00900+00708-09838-022484850066187+ 81CBOVIXW VIX OOPC 20230104 009500000007-00004+00020-00002+00000+00005+00040-00002-00003+ 82CBOVIXW VIX OOPC 20230104 009500000005+00071-00009-00004+00005+00111-00001+00122+022936290000047+ 81CBOVIXW VIX OOPP 20230104 009500000008-00003+00359+00380+00380-00375-00717+00756+00756- 82CBOVIXW VIX OOPP 20230104 009500000754-01066+01127+01134-01133-00912+00708-09853-022936290071169+ 81CBOVIXW VIX OOPC 20230104 010000000006-00003+00018-00002+00000+00004+00036-00001-00003+ 82CBOVIXW VIX OOPC 20230104 010000000004+00064-00008-00004+00004+00100-00001+00107+023308140000042+ 81CBOVIXW VIX OOPP 20230104 010000000007-00003+00360+00380+00380-00376-00721+00756+00756- 82CBOVIXW VIX OOPP 20230104 010000000755-01073+01129+01134-01134-00924+00708-09867-023308140076152+ 81CBOVIXW VIX OOPC 20230111 001000000000-00000-00379-00379-00378+00379+00758-00758-00752+ 82CBOVIXW VIX OOPC 20230111 001000000757+01136-01136-01093+01136+01023-00398+09966+006338090013256+ 81CBOVIXW VIX OOPP 20230111 001000000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00043-00001-00000+00299-00000+006338090000000+ 81CBOVIXW VIX OOPC 20230111 001050000000-00000-00379-00379-00378+00379+00758-00758-00748+ 82CBOVIXW VIX OOPC 20230111 001050000757+01136-01136-01077+01134+01023-00383+09966+006338090012758+ 81CBOVIXW VIX OOPP 20230111 001050000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00060-00003-00000+00314-00000+006338090000000+ 81CBOVIXW VIX OOPC 20230111 001100000000-00000-00379-00379-00377+00379+00758-00758-00744+ 82CBOVIXW VIX OOPC 20230111 001100000757+01136-01136-01057+01128+01023-00368+09966+006338090012259+ 81CBOVIXW VIX OOPP 20230111 001100000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00079-00009-00000+00329-00000+006338090000000+ 81CBOVIXW VIX OOPC 20230111 001150000001-00000-00379-00379-00375+00379+00758-00758-00737+ 82CBOVIXW VIX OOPC 20230111 001150000757+01136-01136-01034+01114+01023-00353+09966+006338090011761+ 81CBOVIXW VIX OOPP 20230111 001150000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00103-00022-00000+00344-00000+006338090000000+ 81CBOVIXW VIX OOPC 20230111 001200000001-00000-00379-00379-00374+00379+00758-00758-00729+ 82CBOVIXW VIX OOPC 20230111 001200000757+01136-01136-01007+01092+01023-00338+09966+006338090011263+ 81CBOVIXW VIX OOPP 20230111 001200000001-00000+00000-00000+00005-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20230111 001200000000-00000+00000+00129-00044-00000+00359-00000+006338090000000+ 81CBOVIXW VIX OOPC 20230111 001250000001-00000-00379-00379-00371+00379+00758-00758-00719+ 82CBOVIXW VIX OOPC 20230111 001250000757+01136-01136-00977+01059+01023-00323+09965+006338090010764+ 81CBOVIXW VIX OOPP 20230111 001250000001-00000+00000-00000+00007-00000+00000-00000+00039- 82CBOVIXW VIX OOPP 20230111 001250000000-00000+00000+00159-00077-00000+00373-00001-006338090000000+ 81CBOVIXW VIX OOPC 20230111 001300000002-00000-00379-00379-00368+00379+00758-00758-00706+ 82CBOVIXW VIX OOPC 20230111 001300000757+01136-01136-00945+01019+01023-00308+09963+006338090010266+ 81CBOVIXW VIX OOPP 20230111 001300000002-00000+00000-00000+00011-00000+00000-00000+00051- 82CBOVIXW VIX OOPP 20230111 001300000000-00000+00000+00191-00117-00000+00388-00003-006338090000000+ 81CBOVIXW VIX OOPC 20230111 001350000003-00000-00379-00379-00363+00379+00758-00758-00691+ 82CBOVIXW VIX OOPC 20230111 001350000756+01136-01136-00910+00974+01023-00293+09959+006338090009768+ 81CBOVIXW VIX OOPP 20230111 001350000003-00000+00001-00000+00015-00000+00000-00000+00066- 82CBOVIXW VIX OOPP 20230111 001350000002-00000+00000+00227-00162-00000+00403-00006-006338090000001+ 81CBOVIXW VIX OOPC 20230111 001400000005-00000+00380-00379-00358+00379+00758-00757-00674+ 82CBOVIXW VIX OOPC 20230111 001400000753+01136-01136-00872+00926+01023-00278+09952+006338090009271+ 81CBOVIXW VIX OOPP 20230111 001400000004-00000+00001-00000+00021-00000+00000-00000+00084- 82CBOVIXW VIX OOPP 20230111 001400000004-00000+00000+00264-00210-00000+00418-00013-006338090000002+ 81CBOVIXW VIX OOPC 20230111 001450000006-00000+00380-00379-00351+00379+00758-00757-00654+ 82CBOVIXW VIX OOPC 20230111 001450000747+01136-01136-00833+00877+01023-00263+09940+006338090008774+ 81CBOVIXW VIX OOPP 20230111 001450000006-00000+00001-00000+00028-00000+00000+00000+00104- 82CBOVIXW VIX OOPP 20230111 001450000011-00000+00000+00303-00259-00000+00433-00026-006338090000003+ 81CBOVIXW VIX OOPC 20230111 001500000009-00001+00380-00378-00342+00379+00758-00757-00631+ 82CBOVIXW VIX OOPC 20230111 001500000735+01136-01136-00792+00828+01023-00248+09919+006338090008279+ 81CBOVIXW VIX OOPP 20230111 001500000009-00001+00002-00001+00036-00001+00000+00001+00126- 82CBOVIXW VIX OOPP 20230111 001500000022-00001+00001+00344-00308-00000+00448-00046-006338090000006+ 81CBOVIXW VIX OOPC 20230111 001600000015-00002+00381-00377-00321+00380+00757-00756-00579+ 82CBOVIXW VIX OOPC 20230111 001600000691+01135-01134-00706+00730+01022-00219+09838+006338090007295+ 81CBOVIXW VIX OOPP 20230111 001600000015-00002+00003-00002+00058-00002+00001+00002+00178- 82CBOVIXW VIX OOPP 20230111 001600000066-00002+00002+00430-00407-00001+00478-00128-006338090000019+ 81CBOVIXW VIX OOPC 20230111 001700000024-00005+00382-00374-00293+00381+00755-00753-00520+ 82CBOVIXW VIX OOPC 20230111 001700000621+01132-01131-00618+00633+01021-00190+09670+006338090006329+ 81CBOVIXW VIX OOPP 20230111 001700000024-00005+00003-00005+00085-00002+00003+00005+00237- 82CBOVIXW VIX OOPP 20230111 001700000137-00004+00005+00518-00503-00002+00507-00296-006338090000050+ 81CBOVIXW VIX OOPC 20230111 001800000034-00010+00382-00369-00263+00377+00752-00748-00457+ 82CBOVIXW VIX OOPC 20230111 001800000536+01128-01126-00530+00538+01020-00161+09414+006177630005382+ 81CBOVIXW VIX OOPP 20230111 001800000034-00010+00004-00010+00116-00002-00006+00010+00300- 82CBOVIXW VIX OOPP 20230111 001800000221-00009+00010+00607-00598-00003+00535-00552-006177630000100+ 81CBOVIXW VIX OOPC 20230111 001900000046-00022+00381-00357-00225+00360+00743-00736-00390+ 82CBOVIXW VIX OOPC 20230111 001900000450+01117-01114-00445+00451+01016-00135+08920+006318910004506+ 81CBOVIXW VIX OOPP 20230111 001900000046-00022+00002-00022+00154-00019-00014+00022+00368- 82CBOVIXW VIX OOPP 20230111 001900000307-00020+00022+00691-00686-00007+00561-01046-006318910000220+ 81CBOVIXW VIX OOPC 20230111 002000000058-00040+00375-00336-00187+00325+00729-00715-00325+ 82CBOVIXW VIX OOPC 20230111 002000000372+01098-01093-00368+00372+01010-00112+08225+006525060003719+ 81CBOVIXW VIX OOPP 20230111 002000000058-00040+00004+00043+00192-00054-00029+00043+00432- 82CBOVIXW VIX OOPP 20230111 002000000386-00038+00043+00768-00764-00013+00585-01741-006525060000430+ 81CBOVIXW VIX OOPC 20230111 002100000068-00061+00365-00303-00151+00281+00707-00682-00268+ 82CBOVIXW VIX OOPC 20230111 002100000305+01070-01060-00302+00305+01000-00092+07378+006825900003052+ 81CBOVIXW VIX OOPP 20230111 002100000068-00061+00014+00076+00228-00098-00051+00076+00489- 82CBOVIXW VIX OOPP 20230111 002100000452-00066+00076+00834-00831-00023+00605-02587-006825900000760+ 81CBOVIXW VIX OOPC 20230111 002200000075-00078+00351-00259-00121+00238+00678-00635-00221+ 82CBOVIXW VIX OOPC 20230111 002200000252+01032-01014-00249+00252+00986-00076+06484+007229030002521+ 81CBOVIXW VIX OOPP 20230111 002200000075-00078+00028+00120+00258-00141-00080+00122+00536- 82CBOVIXW VIX OOPP 20230111 002200000506-00104+00122+00887-00884-00037+00621-03482-007229030001225+ 81CBOVIXW VIX OOPC 20230111 002300000078-00085+00333-00210-00097+00201+00644-00578-00184+ 82CBOVIXW VIX OOPC 20230111 002300000210+00988-00956-00208+00210+00969-00063+05645+007667660002104+ 81CBOVIXW VIX OOPP 20230111 002300000078-00085+00046+00169+00282-00178-00114+00180+00574- 82CBOVIXW VIX OOPP 20230111 002300000547-00148+00180+00928-00926-00054+00633-04321-007667660001805+ 81CBOVIXW VIX OOPC 20230111 002400000079-00086+00314-00163-00078+00171+00608-00514-00154+ 82CBOVIXW VIX OOPC 20230111 002400000178+00940-00889-00176+00178+00948-00053+04906+008120280001779+ 81CBOVIXW VIX OOPP 20230111 002400000079-00086+00064+00216+00301-00208-00149+00244+00603- 82CBOVIXW VIX OOPP 20230111 002400000580-00197+00247+00961-00958-00074+00643-05059-008120280002477+ 81CBOVIXW VIX OOPC 20230111 002500000079-00083+00295-00124-00061+00142+00573-00452-00126+ 82CBOVIXW VIX OOPC 20230111 002500000145+00892-00822-00144+00145+00928-00044+04224+008291480001455+ 81CBOVIXW VIX OOPP 20230111 002500000079-00083+00084+00255+00318-00237-00185+00305+00631- 82CBOVIXW VIX OOPP 20230111 002500000612-00244+00314+00993-00991-00094+00653-05742-008291480003149+ 81CBOVIXW VIX OOPC 20230111 002600000077-00077+00276-00091-00049+00121+00537-00389-00107+ 82CBOVIXW VIX OOPC 20230111 002600000123+00843-00748-00122+00124+00905-00037+03663+008645830001235+ 81CBOVIXW VIX OOPP 20230111 002600000077-00077+00103+00288+00330-00258-00221+00369+00651- 82CBOVIXW VIX OOPP 20230111 002600000634-00294+00389+01014-01013-00118+00659-06303-008645830003926+ 81CBOVIXW VIX OOPC 20230111 002700000074-00071+00257-00066-00040+00104+00502-00330-00091+ 82CBOVIXW VIX OOPC 20230111 002700000106+00794-00672-00105+00106+00880-00032+03191+008995800001060+ 81CBOVIXW VIX OOPP 20230111 002700000074-00071+00122+00313+00339-00275-00256+00428+00667- 82CBOVIXW VIX OOPP 20230111 002700000652-00342+00464+01032-01030-00142+00665-06775-008995800004748+ 81CBOVIXW VIX OOPC 20230111 002800000071-00064+00240-00047-00032+00090+00469-00278-00078+ 82CBOVIXW VIX OOPC 20230111 002800000092+00748-00599-00091+00092+00855-00028+02796+009342130000920+ 81CBOVIXW VIX OOPP 20230111 002800000071-00064+00139+00332+00347-00289-00288+00479+00679- 82CBOVIXW VIX OOPP 20230111 002800000666-00389+00538+01046-01044-00168+00669-07170-009342130005604+ 81CBOVIXW VIX OOPC 20230111 002900000068-00059+00224-00033-00027+00079+00439-00234-00069+ 82CBOVIXW VIX OOPC 20230111 002900000081+00704-00530-00080+00081+00828-00024+02471+009698050000810+ 81CBOVIXW VIX OOPP 20230111 002900000068-00059+00155+00346+00352-00299-00318+00523+00689- 82CBOVIXW VIX OOPP 20230111 002900000677-00432+00606+01057-01055-00194+00672-07494-009698050006491+ 81CBOVIXW VIX OOPC 20230111 003000000064-00053+00209-00022-00022+00070+00411-00197-00060+ 82CBOVIXW VIX OOPC 20230111 003000000071+00662-00468-00070+00071+00802-00021+02183+009992460000710+ 81CBOVIXW VIX OOPP 20230111 003000000064-00053+00170+00357+00357-00309-00347+00561+00698- 82CBOVIXW VIX OOPP 20230111 003000000687-00474+00669+01067-01065-00221+00675-07782-009992460007388+ 81CBOVIXW VIX OOPC 20230111 003100000061-00048+00195-00015-00018+00062+00385-00166-00053+ 82CBOVIXW VIX OOPC 20230111 003100000063+00624-00412-00062+00063+00775-00019+01953+010323290000635+ 81CBOVIXW VIX OOPP 20230111 003100000061-00048+00184+00364+00361-00317-00373+00591+00705- 82CBOVIXW VIX OOPP 20230111 003100000694-00512+00724+01074-01073-00248+00677-08013-010323290008309+ 81CBOVIXW VIX OOPC 20230111 003200000058-00044+00182-00009-00015+00055+00361-00140-00047+ 82CBOVIXW VIX OOPC 20230111 003200000056+00588-00362-00055+00056+00748-00017+01744+010600440000565+ 81CBOVIXW VIX OOPP 20230111 003200000058-00044+00196+00370+00364-00323-00397+00617+00711- 82CBOVIXW VIX OOPP 20230111 003200000701-00549+00774+01081-01080-00274+00680-08221-010600440009236+ 81CBOVIXW VIX OOPC 20230111 003300000055-00040+00171-00005-00013+00050+00339-00119-00042+ 82CBOVIXW VIX OOPC 20230111 003300000051+00555-00319-00050+00051+00722-00015+01574+010895570000510+ 81CBOVIXW VIX OOPP 20230111 003300000055-00040+00208+00374+00366-00329-00419+00638+00716- 82CBOVIXW VIX OOPP 20230111 003300000707-00582+00817+01086-01085-00301+00681-08392-010895570010178+ 81CBOVIXW VIX OOPC 20230111 003400000052-00037+00161-00002-00011+00046+00319-00102-00038+ 82CBOVIXW VIX OOPC 20230111 003400000046+00524-00282-00046+00046+00696-00014+01431+011194190000465+ 81CBOVIXW VIX OOPP 20230111 003400000052-00037+00218+00377+00368-00333-00438+00655+00720- 82CBOVIXW VIX OOPP 20230111 003400000711-00612+00854+01091-01090-00327+00683-08535-011194190011129+ 81CBOVIXW VIX OOPC 20230111 003500000049-00034+00151-00000+00009+00042+00301-00088-00035+ 82CBOVIXW VIX OOPC 20230111 003500000042+00496-00250-00042+00042+00670-00013+01304+011473680000425+ 81CBOVIXW VIX OOPP 20230111 003500000049-00034+00227+00379+00370-00337-00457+00669+00723- 82CBOVIXW VIX OOPP 20230111 003500000715-00640+00886+01095-01094-00353+00684-08661-011473680012086+ 81CBOVIXW VIX OOPC 20230111 003600000047-00032+00143-00002+00008+00038+00284-00076-00032+ 82CBOVIXW VIX OOPC 20230111 003600000039+00470-00222-00038+00039+00645-00012+01194+011741300000390+ 81CBOVIXW VIX OOPP 20230111 003600000047-00031+00236+00381+00371-00341-00474+00681+00726- 82CBOVIXW VIX OOPP 20230111 003600000719-00667+00914+01098-01097-00378+00685-08772-011741300013048+ 81CBOVIXW VIX OOPC 20230111 003700000044-00029+00134-00003+00006+00035+00268-00066-00029+ 82CBOVIXW VIX OOPC 20230111 003700000035+00444-00197-00035+00035+00620-00011+01088+011963610000355+ 81CBOVIXW VIX OOPP 20230111 003700000045-00029+00244+00382+00372-00344-00490+00692+00729- 82CBOVIXW VIX OOPP 20230111 003700000722-00692+00939+01102-01101-00402+00686-08877-011963610014010+ 81CBOVIXW VIX OOPC 20230111 003800000042-00027+00127-00004+00006+00032+00254-00058-00026+ 82CBOVIXW VIX OOPC 20230111 003800000033+00422-00177-00032+00033+00597-00010+01008+012233740000331+ 81CBOVIXW VIX OOPP 20230111 003800000043-00027+00251+00383+00373-00346-00504+00700+00731- 82CBOVIXW VIX OOPP 20230111 003800000725-00714+00959+01104-01103-00426+00687-08958-012233740014982+ 81CBOVIXW VIX OOPC 20230111 003900000041-00025+00121-00005+00005+00030+00241-00051-00024+ 82CBOVIXW VIX OOPC 20230111 003900000031+00402-00159-00030+00031+00574-00009+00936+012488350000308+ 81CBOVIXW VIX OOPP 20230111 003900000041-00025+00258+00383+00374-00349-00516+00707+00733- 82CBOVIXW VIX OOPP 20230111 003900000727-00734+00977+01106-01106-00449+00687-09030-012488350015956+ 81CBOVIXW VIX OOPC 20230111 004000000039-00024+00114-00005+00004+00028+00229-00045-00023+ 82CBOVIXW VIX OOPC 20230111 004000000029+00382-00143-00028+00029+00552-00009+00866+012710860000286+ 81CBOVIXW VIX OOPP 20230111 004000000039-00024+00264+00384+00375-00351-00529+00713+00735- 82CBOVIXW VIX OOPP 20230111 004000000729-00754+00993+01109-01108-00471+00688-09099-012710860016931+ 81CBOVIXW VIX OOPC 20230111 004250000034-00020+00101-00006+00003+00024+00202-00033-00019+ 82CBOVIXW VIX OOPC 20230111 004250000024+00339-00111-00023+00024+00500-00007+00724+013242030000240+ 81CBOVIXW VIX OOPP 20230111 004250000035-00020+00278+00384+00376-00355-00556+00725+00739- 82CBOVIXW VIX OOPP 20230111 004250000734-00797+01025+01113-01113-00522+00689-09242-013242030019377+ 81CBOVIXW VIX OOPC 20230111 004500000031-00018+00091-00006+00002+00021+00181-00026-00016+ 82CBOVIXW VIX OOPC 20230111 004500000021+00306-00090-00021+00021+00455-00006+00632+013838540000214+ 81CBOVIXW VIX OOPP 20230111 004500000032-00018+00288+00385+00377-00358-00576+00732+00741- 82CBOVIXW VIX OOPP 20230111 004500000736-00831+01046+01116-01115-00567+00690-09334-013838540021841+ 81CBOVIXW VIX OOPC 20230111 004750000028-00016+00081-00006+00001+00018+00163-00020-00014+ 82CBOVIXW VIX OOPC 20230111 004750000019+00275-00073-00018+00019+00414-00006+00548+014321000000187+ 81CBOVIXW VIX OOPP 20230111 004750000029-00016+00297+00385+00378-00361-00594+00737+00744- 82CBOVIXW VIX OOPP 20230111 004750000739-00861+01063+01119-01118-00608+00691-09418-014321000024306+ 81CBOVIXW VIX OOPC 20230111 005000000026-00014+00074-00006+00001+00016+00147-00016-00012+ 82CBOVIXW VIX OOPC 20230111 005000000016+00250-00060-00016+00016+00378-00005+00480+014774260000165+ 81CBOVIXW VIX OOPP 20230111 005000000026-00014+00305+00384+00378-00363-00610+00742+00746- 82CBOVIXW VIX OOPP 20230111 005000000741-00886+01076+01121-01120-00644+00692-09485-014774260026776+ 81CBOVIXW VIX OOPC 20230111 005500000022-00012+00062-00005+00000+00013+00123-00010-00010+ 82CBOVIXW VIX OOPC 20230111 005500000013+00210-00043-00013+00013+00318-00004+00385+015646790000135+ 81CBOVIXW VIX OOPP 20230111 005500000022-00011+00317+00384+00379-00366-00634+00747+00748- 82CBOVIXW VIX OOPP 20230111 005500000744-00926+01093+01124-01123-00704+00693-09581-015646790031730+ 81CBOVIXW VIX OOPC 20230111 006000000019-00009+00052-00005+00000-00011+00104-00007-00008+ 82CBOVIXW VIX OOPC 20230111 006000000011+00178-00031-00011+00011+00270-00003+00311+016348590000110+ 81CBOVIXW VIX OOPP 20230111 006000000019-00009+00326+00383+00380-00368-00653+00750+00750- 82CBOVIXW VIX OOPP 20230111 006000000747-00958+01105+01126-01126-00753+00693-09655-016348590036688+ 81CBOVIXW VIX OOPC 20230111 006500000016-00008+00044-00004+00001-00009+00089-00005-00006+ 82CBOVIXW VIX OOPC 20230111 006500000009+00152-00023-00009+00009+00230-00003+00253+016936450000090+ 81CBOVIXW VIX OOPP 20230111 006500000017-00007+00334+00383+00380-00370-00668+00752+00752- 82CBOVIXW VIX OOPP 20230111 006500000749-00984+01113+01128-01128-00792+00694-09713-016936450041651+ 81CBOVIXW VIX OOPC 20230111 007000000014-00007+00039-00004+00001-00008+00079-00004-00006+ 82CBOVIXW VIX OOPC 20230111 007000000008+00134-00019-00008+00008+00201-00002+00220+017618810000080+ 81CBOVIXW VIX OOPP 20230111 007000000015-00006+00339+00382+00380-00372-00679+00754+00753- 82CBOVIXW VIX OOPP 20230111 007000000750-01001+01117+01129-01129-00822+00694-09745-017618810046625+ 81CBOVIXW VIX OOPC 20230111 007500000013-00006+00035-00004+00001-00007+00070-00003-00005+ 82CBOVIXW VIX OOPC 20230111 007500000007+00120-00015-00007+00007+00177-00002+00193+018211080000071+ 81CBOVIXW VIX OOPP 20230111 007500000014-00006+00343+00382+00380-00372-00687+00754+00753- 82CBOVIXW VIX OOPP 20230111 007500000751-01016+01120+01130-01130-00846+00695-09773-018211080051599+ 81CBOVIXW VIX OOPC 20230111 008000000012-00005+00032-00003+00001-00006+00063-00002-00004+ 82CBOVIXW VIX OOPC 20230111 008000000006+00107-00013-00006+00006+00157-00002+00170+018746300000063+ 81CBOVIXW VIX OOPP 20230111 008000000012-00005+00347+00381+00380-00373-00694+00755+00754- 82CBOVIXW VIX OOPP 20230111 008000000752-01028+01123+01131-01131-00866+00695-09796-018746300056575+ 81CBOVIXW VIX OOPC 20230111 008500000011-00005+00028-00003+00001-00005+00056-00001-00004+ 82CBOVIXW VIX OOPC 20230111 008500000006+00096-00010-00005+00006+00139-00002+00149+019187190000056+ 81CBOVIXW VIX OOPP 20230111 008500000011-00004+00350+00381+00380-00374-00701+00755+00755- 82CBOVIXW VIX OOPP 20230111 008500000753-01040+01125+01132-01131-00884+00695-09817-019187190061551+ 81CBOVIXW VIX OOPC 20230111 009000000010-00004+00026-00003+00001-00005+00051-00001-00003+ 82CBOVIXW VIX OOPC 20230111 009000000005+00087-00009-00005+00005+00124-00002+00132+019616870000050+ 81CBOVIXW VIX OOPP 20230111 009000000010-00004+00352+00381+00380-00375-00706+00756+00755- 82CBOVIXW VIX OOPP 20230111 009000000753-01049+01127+01132-01132-00898+00695-09833-019616870066528+ 81CBOVIXW VIX OOPC 20230111 009500000009-00004+00023-00003+00001-00004+00046-00001-00003+ 82CBOVIXW VIX OOPC 20230111 009500000004+00078-00007-00004+00004+00111-00001+00117+019970850000044+ 81CBOVIXW VIX OOPP 20230111 009500000010-00003+00355+00380+00380-00375-00711+00756+00756- 82CBOVIXW VIX OOPP 20230111 009500000754-01057+01128+01133-01133-00911+00695-09849-019970850071506+ 81CBOVIXW VIX OOPC 20230111 010000000008-00003+00021-00002+00001-00004+00041-00000-00002+ 82CBOVIXW VIX OOPC 20230111 010000000004+00070-00006-00004+00004+00099-00001+00101+020247940000038+ 81CBOVIXW VIX OOPP 20230111 010000000009-00002+00357+00380+00380-00376-00716+00756+00756- 82CBOVIXW VIX OOPP 20230111 010000000755-01065+01129+01134-01133-00923+00696-09864-020247940076484+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202212202305022023062023110320231220240504202406202407 1 3 AMB30 1001202212202305022023062023110320231220240504202406202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202212 0000000000000000010000300003000000000054795 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000134247 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000210959 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000301370 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000378082 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000463014 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000550685 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000630137 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000715068 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000800000 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000882192 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000964384 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001052055 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001134247 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001213699 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001298630 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001380822 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001471233 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001547945 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001632877 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000009700300003000000000013699 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000009700300003000000000093151 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000167123 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000243836 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000339726 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000416438 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000515069 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000589041 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000665753 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000761644 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000838356 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000915068 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001010959 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001090411 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001186301 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001260274 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001336986 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001413699 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001509589 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001586301 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001682192 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001758904 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001838356 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001931507 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002008219 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002084932 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002183562 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002257534 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002334247 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002430137 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002506849 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002583562 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002679452 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000013699 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000243836 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000515069 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000761644 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001010959 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001260274 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001509589 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001758904 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002008219 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002257534 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002506849 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202301202304 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202301 0000000000000000036000300003000000000054795 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000134247 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000210959 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000301370 01000020230403IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202301202304 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202301 0000000000000000034200300003000000000054795 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000134247 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000210959 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000301370 01000020230403IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202212202212022023012023010320230220230204202303202303052023042023041 S VXB 200906202305202305072023062023060820230720230709202308202308 1 3 VXB 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VXB 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202212 0000000000330000114000300003000000000019178 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000078700300003000000000095890 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000060900300003000000000172603 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000049800300003000000000268493 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044800300003000000000345205 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044000300003000000000421918 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040900300003000000000517808 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032100300003000000000594521 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000035600300003000000000671233 01000020230816VXB 00000000 B CFXVXM FUT202212 0000000000330000011400300003000000000019178 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000007870300003000000000095890 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000006090300003000000000172603 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004980300003000000000268493 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004480300003000000000345205 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004400300003000000000421918 00100020230517VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT S VXW 200101202212202301 1 3 VXW 1001202212202301 100010001100 25 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000057534 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000076712 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000115068 01000020230125VXW 00000000 B CFXVX50 FUT20221214 0000000000000000000000300003000000000000000 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000038356 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009582540Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009582540+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009564470Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009564470+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009526960Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009526960+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009521520Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009521520+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009508110Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009508110+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009495940Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009495940+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009496890Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009496890+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009496800Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009496800+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009507920Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009507920+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009506210Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009506210+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009512130Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009512130+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009523760Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009523760+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009541050Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009541050+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009544240Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009544240+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009550240Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009550240+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202212 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009572160+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009558390+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009523320+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009513100+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009501310+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009492100+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009485510+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009495710+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009513880+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009503810+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009599020+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139030+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138980+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139195+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139440+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126810+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127030+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127265+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127670+ 81CFXVX VXB FUT 202212 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202212 000000007600+11400-11400-11400+11400+10260-06185+10000+000000000206262+ 81CFXVX VXB FUT 202301 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202301 000000005247+07870-07870-07870+07870+07083-06957+10000+000000000232012+ 81CFXVX VXB FUT 202302 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202302 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000242683+ 81CFXVX VXB FUT 202303 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202303 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000249517+ 81CFXVX VXB FUT 202304 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202304 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000254888+ 81CFXVX VXB FUT 202305 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202305 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000256804+ 81CFXVX VXB FUT 202306 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202306 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000258656+ 81CFXVX VXB FUT 202307 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202307 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000264000+ 81CFXVX VXB FUT 202308 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202308 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000264000+ 81CFXVXM VXB FUT 202212 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202212 000000000760+01140-01140-01140+01140+01026-00618+10000+000000000206262+ 81CFXVXM VXB FUT 202301 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202301 000000000525+00787-00787-00787+00787+00708-00696+10000+000000000232012+ 81CFXVXM VXB FUT 202302 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202302 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000242683+ 81CFXVXM VXB FUT 202303 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202303 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000249517+ 81CFXVXM VXB FUT 202304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000254888+ 81CFXVXM VXB FUT 202305 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202305 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000256804+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07107+10000+000000000237000+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-06987+10000+000000000233000+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-06957+10000+000000000232012+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX50 VXW FUT 20221214 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000228000+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-06537+10000+000000000218000+