0 CFX 20221209SFC 202212091653U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000680250 T BRLBUSD$0000185013 T CADCUSD$0000733837 T CHFSUSD$0001071065 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001054500 T GBPLUSD$0001227150 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007326 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000642100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202212202212022023012023010320230220230204202303202303052023042023041 S VIX 200906202305202305072023062023060820230720230709202308202308 1 3 VIX 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VIX 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221221 0093992700330000011400300003000004230032877 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0080182500290000007870300003000004300109589 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0072961500250000006090300003000004420186301 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0068843400210000004980300003000004550282192 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0064493100180000004480300003000004620358904 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0061529500160000004400300003000004680435616 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0058816300150000004090300003000004730531507 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0058413800130000003210300003000004750608219 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0056215700130000003560300003000004770684932 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221214 0085298300330000000000300003000004230013699 00100020221214VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0084705200330000000000300003000004230052055 00100020221228VIX M 00000000N0000000 B CBOVIXW OOP 20230104 0076369000330000000000300003000004250071233 00100020230104VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0083432500330000000000300003000004280090411 00100020230111VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221221 001000000000-00000-00380-00380-00379+00379+00760-00760-00758+ 82CBOVIX VIX OOPC 20221221 001000000759+01139-01139-01118+01138+01025-00393+09986+008140750013083+ 81CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00020-00001-00000+00299-00000+008140750000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00380-00380-00379+00379+00760-00760-00758+ 82CBOVIX VIX OOPC 20221221 001050000759+01139-01139-01105+01135+01025-00378+09986+008140750012584+ 81CBOVIX VIX OOPP 20221221 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221221 001050000000+00000+00000+00033-00003-00000+00314-00000+008140750000000+ 81CBOVIX VIX OOPC 20221221 001100000000-00000-00380-00380-00379+00379+00760-00760-00756+ 82CBOVIX VIX OOPC 20221221 001100000759+01139-01139-01088+01128+01025-00363+09986+008140750012085+ 81CBOVIX VIX OOPP 20221221 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000+00000+00051-00010-00000+00329-00000+008140750000000+ 81CBOVIX VIX OOPC 20221221 001150000000-00000-00380-00380-00379+00379+00760-00760-00754+ 82CBOVIX VIX OOPC 20221221 001150000759+01139-01139-01065+01112+01025-00348+09986+008140750011586+ 81CBOVIX VIX OOPP 20221221 001150000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20221221 001150000000+00000+00000+00073-00026-00000+00344-00000+008140750000000+ 81CBOVIX VIX OOPC 20221221 001200000000-00000-00380-00380-00379+00379+00760-00760-00750+ 82CBOVIX VIX OOPC 20221221 001200000759+01139-01139-01038+01086+01025-00333+09986+008140750011086+ 81CBOVIX VIX OOPP 20221221 001200000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20221221 001200000000-00000+00000+00100-00053-00000+00359-00000+008140750000000+ 81CBOVIX VIX OOPC 20221221 001250000000-00000-00380-00380-00379+00379+00760-00760-00745+ 82CBOVIX VIX OOPC 20221221 001250000759+01139-01139-01006+01049+01025-00318+09985+008140750010587+ 81CBOVIX VIX OOPP 20221221 001250000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20221221 001250000000-00000+00000+00132-00090-00000+00374-00000+008140750000000+ 81CBOVIX VIX OOPC 20221221 001300000000-00000-00380-00380-00378+00379+00760-00760-00737+ 82CBOVIX VIX OOPC 20221221 001300000758+01139-01139-00971+01005+01025-00303+09985+008140750010088+ 81CBOVIX VIX OOPP 20221221 001300000000-00000+00000+00000+00001-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20221221 001300000000-00000+00000+00168-00133-00000+00389-00000+008140750000000+ 81CBOVIX VIX OOPC 20221221 001350000000-00000-00380-00380-00377+00379+00760-00760-00726+ 82CBOVIX VIX OOPC 20221221 001350000757+01139-01139-00932+00958+01025-00288+09985+008140750009588+ 81CBOVIX VIX OOPP 20221221 001350000000-00000+00000+00000+00003-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20221221 001350000001-00000+00000+00207-00181-00000+00404-00001-008140750000000+ 81CBOVIX VIX OOPC 20221221 001400000001-00000-00380-00380-00375+00379+00759-00759-00712+ 82CBOVIX VIX OOPC 20221221 001400000754+01139-01139-00890+00909+01025-00273+09983+008140750009089+ 81CBOVIX VIX OOPP 20221221 001400000000-00000+00000+00000+00004-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20221221 001400000005-00000+00000+00249-00230-00000+00419-00002-008140750000000+ 81CBOVIX VIX OOPC 20221221 001450000001-00000-00380-00380-00372+00379+00759-00759-00694+ 82CBOVIX VIX OOPC 20221221 001450000747+01139-01139-00846+00859+01025-00258+09979+008140750008590+ 81CBOVIX VIX OOPP 20221221 001450000000-00000+00000+00000+00007-00000+00000+00000+00064- 82CBOVIX VIX OOPP 20221221 001450000012-00000+00000+00293-00280-00000+00434-00006-008140750000001+ 81CBOVIX VIX OOPC 20221221 001500000001-00000-00380-00380-00368+00379+00759-00759-00673+ 82CBOVIX VIX OOPC 20221221 001500000734+01139-01139-00800+00809+01025-00243+09972+008140750008092+ 81CBOVIX VIX OOPP 20221221 001500000001-00000+00000+00000+00011-00000+00000+00000+00086- 82CBOVIX VIX OOPP 20221221 001500000025-00000+00000+00338-00329-00000+00449-00013-008140750000001+ 81CBOVIX VIX OOPC 20221221 001600000002-00000+00379-00379-00356+00380+00759-00759-00620+ 82CBOVIX VIX OOPC 20221221 001600000683+01138-01138-00706+00710+01025-00213+09934+008140750007098+ 81CBOVIX VIX OOPP 20221221 001600000002-00001+00000+00001+00023-00000+00001+00001+00139- 82CBOVIX VIX OOPP 20221221 001600000076-00001+00001+00433-00429-00000+00479-00051-008140750000006+ 81CBOVIX VIX OOPC 20221221 001700000005-00002+00378-00378-00336+00379+00757-00757-00555+ 82CBOVIX VIX OOPC 20221221 001700000605+01137-01137-00610+00611+01024-00183+09829+008140750006113+ 81CBOVIX VIX OOPP 20221221 001700000004-00002+00001+00002+00044-00001-00002+00002+00204- 82CBOVIX VIX OOPP 20221221 001700000154-00002+00002+00529-00527-00001+00509-00156-008140750000020+ 81CBOVIX VIX OOPC 20221221 001800000008-00004+00377-00376-00311+00373+00755-00755-00483+ 82CBOVIX VIX OOPC 20221221 001800000513+01135-01135-00513+00513+01024-00154+09679+007640350005135+ 81CBOVIX VIX OOPP 20221221 001800000007-00004+00003+00004+00069-00006-00004+00004+00276- 82CBOVIX VIX OOPP 20221221 001800000246-00004+00004+00626-00625-00001+00538-00306-007640350000040+ 81CBOVIX VIX OOPC 20221221 001900000013-00010+00372-00369-00273+00351+00749-00749-00403+ 82CBOVIX VIX OOPC 20221221 001900000420+01128-01128-00420+00420+01022-00126+09286+007668560004201+ 81CBOVIX VIX OOPP 20221221 001900000013-00010+00007+00010+00106-00028-00010+00011+00356- 82CBOVIX VIX OOPP 20221221 001900000339-00010+00011+00719-00719-00003+00566-00699-007668560000105+ 81CBOVIX VIX OOPC 20221221 002000000019-00024+00362-00354-00229+00307+00735-00734-00325+ 82CBOVIX VIX OOPC 20221221 002000000335+01114-01113-00335+00335+01017-00101+08576+007928220003352+ 81CBOVIX VIX OOPP 20221221 002000000019-00024+00018+00025+00150-00073-00024+00026+00434- 82CBOVIX VIX OOPP 20221221 002000000424-00025+00026+00804-00803-00008+00591-01409-007928220000255+ 81CBOVIX VIX OOPC 20221221 002100000024-00043+00344-00327-00186+00251+00709-00706-00256+ 82CBOVIX VIX OOPC 20221221 002100000263+01086-01086-00263+00263+01009-00079+07593+008322240002629+ 81CBOVIX VIX OOPP 20221221 002100000023-00043+00036+00053+00193-00128-00050+00053+00503- 82CBOVIX VIX OOPP 20221221 002100000496-00053+00053+00876-00876-00016+00613-02392-008322240000530+ 81CBOVIX VIX OOPC 20221221 002200000026-00060+00320-00287-00148+00199+00673-00666-00199+ 82CBOVIX VIX OOPC 20221221 002200000204+01047-01045-00203+00204+00997-00061+06501+008716470002035+ 81CBOVIX VIX OOPP 20221221 002200000026-00060+00060+00093+00232-00181-00086+00093+00560- 82CBOVIX VIX OOPP 20221221 002200000556-00092+00094+00935-00935-00028+00631-03484-008716470000935+ 81CBOVIX VIX OOPC 20221221 002300000027-00068+00291-00237-00116+00155+00628-00613-00154+ 82CBOVIX VIX OOPC 20221221 002300000157+00996-00992-00157+00157+00981-00047+05427+009113250001567+ 81CBOVIX VIX OOPP 20221221 002300000027-00068+00089+00143+00264-00225-00131+00146+00605- 82CBOVIX VIX OOPP 20221221 002300000603-00143+00146+00982-00982-00044+00645-04558-009113250001465+ 81CBOVIX VIX OOPC 20221221 002400000026-00068+00259-00183-00092+00122+00576-00547-00121+ 82CBOVIX VIX OOPC 20221221 002400000123+00934-00926-00123+00124+00961-00037+04478+009685280001235+ 81CBOVIX VIX OOPP 20221221 002400000026-00068+00120+00197+00288-00257-00183+00213+00638- 82CBOVIX VIX OOPP 20221221 002400000636-00204+00213+01015-01015-00064+00655-05507-009685280002132+ 81CBOVIX VIX OOPC 20221221 002500000024-00063+00229-00134-00073+00098+00523-00475-00097+ 82CBOVIX VIX OOPC 20221221 002500000098+00868-00851-00098+00099+00938-00030+03690+010235000000985+ 81CBOVIX VIX OOPP 20221221 002500000024-00063+00151+00246+00306-00282-00236+00285+00663- 82CBOVIX VIX OOPP 20221221 002500000661-00271+00288+01040-01040-00086+00662-06295-010235000002881+ 81CBOVIX VIX OOPC 20221221 002600000021-00056+00200-00094-00059+00079+00471-00402-00078+ 82CBOVIX VIX OOPC 20221221 002600000079+00801-00771-00079+00079+00914-00024+03043+010724430000790+ 81CBOVIX VIX OOPP 20221221 002600000021-00056+00179+00285+00321-00301-00288+00357+00682- 82CBOVIX VIX OOPP 20221221 002600000680-00338+00368+01060-01060-00111+00668-06943-010724430003684+ 81CBOVIX VIX OOPC 20221221 002700000019-00048+00175-00064-00047+00063+00422-00334-00062+ 82CBOVIX VIX OOPC 20221221 002700000063+00735-00690-00063+00063+00889-00019+02499+011112700000630+ 81CBOVIX VIX OOPP 20221221 002700000019-00048+00205+00316+00332-00317-00337+00425+00697- 82CBOVIX VIX OOPP 20221221 002700000696-00404+00449+01076-01076-00136+00673-07486-011112700004523+ 81CBOVIX VIX OOPC 20221221 002800000016-00042+00152-00042-00039+00052+00377-00272-00051+ 82CBOVIX VIX OOPC 20221221 002800000052+00671-00607-00052+00052+00863-00016+02087+011597190000520+ 81CBOVIX VIX OOPP 20221221 002800000017-00042+00227+00337+00341-00328-00382+00487+00708- 82CBOVIX VIX OOPP 20221221 002800000707-00468+00532+01087-01087-00162+00676-07898-011597190005412+ 81CBOVIX VIX OOPC 20221221 002900000014-00036+00133-00027-00033+00043+00336-00219-00043+ 82CBOVIX VIX OOPC 20221221 002900000043+00611-00528-00043+00044+00835-00013+01759+012068420000435+ 81CBOVIX VIX OOPP 20221221 002900000014-00036+00247+00352+00347-00336-00423+00540+00717- 82CBOVIX VIX OOPP 20221221 002900000716-00528+00611+01096-01096-00190+00679-08227-012068420006325+ 81CBOVIX VIX OOPC 20221221 003000000012-00031+00116-00017-00028+00036+00299-00175-00036+ 82CBOVIX VIX OOPC 20221221 003000000036+00555-00454-00036+00037+00807-00011+01487+012490440000365+ 81CBOVIX VIX OOPP 20221221 003000000012-00031+00264+00363+00352-00343-00460+00584+00724- 82CBOVIX VIX OOPP 20221221 003000000723-00583+00684+01103-01103-00218+00681-08498-012490440007254+ 81CBOVIX VIX OOPC 20221221 003100000011-00027+00101-00010-00024+00031+00267-00140-00031+ 82CBOVIX VIX OOPC 20221221 003100000031+00504-00388-00031+00032+00779-00009+01281+012962080000315+ 81CBOVIX VIX OOPP 20221221 003100000011-00027+00278+00370+00356-00348-00492+00619+00729- 82CBOVIX VIX OOPP 20221221 003100000728-00634+00750+01108-01108-00246+00683-08704-012962080008202+ 81CBOVIX VIX OOPC 20221221 003200000009-00024+00089-00005-00021+00027+00239-00113-00027+ 82CBOVIX VIX OOPC 20221221 003200000027+00458-00331-00027+00028+00750-00008+01115+013421610000275+ 81CBOVIX VIX OOPP 20221221 003200000009-00024+00290+00374+00359-00352-00520+00646+00733- 82CBOVIX VIX OOPP 20221221 003200000732-00680+00808+01112-01112-00275+00684-08870-013421610009161+ 81CBOVIX VIX OOPC 20221221 003250000008-00023+00084-00003-00019+00026+00226-00101-00025+ 82CBOVIX VIX OOPC 20221221 003250000026+00437-00305-00026+00026+00736-00008+01039+013623680000256+ 81CBOVIX VIX OOPP 20221221 003250000009-00022+00295+00376+00361-00354-00533+00658+00734- 82CBOVIX VIX OOPP 20221221 003250000734-00702+00833+01114-01114-00289+00684-08947-013623680009642+ 81CBOVIX VIX OOPC 20221221 003300000008-00022+00079-00002-00018+00024+00214-00091-00024+ 82CBOVIX VIX OOPC 20221221 003300000024+00417-00282-00024+00024+00722-00007+00979+013872380000243+ 81CBOVIX VIX OOPP 20221221 003300000008-00021+00300+00378+00362-00356-00545+00668+00736- 82CBOVIX VIX OOPP 20221221 003300000735-00721+00857+01115-01115-00303+00685-09006-013872380010128+ 81CBOVIX VIX OOPC 20221221 003400000007-00019+00070-00001+00016+00022+00193-00074-00021+ 82CBOVIX VIX OOPC 20221221 003400000022+00380-00240-00022+00022+00693-00006+00866+014305310000216+ 81CBOVIX VIX OOPP 20221221 003400000007-00019+00309+00380+00364-00358-00566+00685+00738- 82CBOVIX VIX OOPP 20221221 003400000738-00758+00899+01118-01118-00332+00686-09119-014305310011099+ 81CBOVIX VIX OOPC 20221221 003500000006-00017+00062-00002+00014+00019+00173-00060-00019+ 82CBOVIX VIX OOPC 20221221 003500000019+00346-00204-00019+00019+00664-00006+00762+014663010000190+ 81CBOVIX VIX OOPP 20221221 003500000006-00017+00317+00381+00366-00361-00586+00699+00741- 82CBOVIX VIX OOPP 20221221 003500000741-00792+00935+01120-01120-00360+00686-09223-014663010012072+ 81CBOVIX VIX OOPC 20221221 003600000005-00016+00056-00003+00013+00017+00157-00049-00017+ 82CBOVIX VIX OOPC 20221221 003600000017+00317-00175-00017+00018+00636-00005+00693+015132650000175+ 81CBOVIX VIX OOPP 20221221 003600000005-00016+00323+00382+00367-00363-00602+00709+00743- 82CBOVIX VIX OOPP 20221221 003600000742-00821+00963+01122-01122-00389+00687-09292-015132650013056+ 81CBOVIX VIX OOPC 20221221 003700000004-00015+00051-00004+00012+00016+00143-00041-00016+ 82CBOVIX VIX OOPC 20221221 003700000016+00291-00151-00016+00016+00608-00005+00629+015552210000160+ 81CBOVIX VIX OOPP 20221221 003700000005-00014+00329+00383+00368-00364-00616+00718+00744- 82CBOVIX VIX OOPP 20221221 003700000744-00847+00988+01123-01123-00416+00687-09356-015552210014039+ 81CBOVIX VIX OOPC 20221221 003750000004-00014+00048-00004+00012+00015+00136-00037-00015+ 82CBOVIX VIX OOPC 20221221 003750000015+00279-00140-00015+00015+00595-00005+00599+015745800000153+ 81CBOVIX VIX OOPP 20221221 003750000005-00014+00331+00383+00368-00365-00622+00721+00745- 82CBOVIX VIX OOPP 20221221 003750000744-00860+00998+01124-01124-00430+00688-09386-015745800014532+ 81CBOVIX VIX OOPC 20221221 003800000004-00013+00046-00004+00011+00015+00130-00034-00014+ 82CBOVIX VIX OOPC 20221221 003800000015+00267-00130-00015+00015+00581-00004+00570+015925810000146+ 81CBOVIX VIX OOPP 20221221 003800000004-00013+00334+00383+00369-00366-00629+00725+00745- 82CBOVIX VIX OOPP 20221221 003800000745-00871+01009+01125-01125-00443+00688-09416-015925810015024+ 81CBOVIX VIX OOPC 20221221 003900000003-00012+00041-00004+00010+00013+00119-00028-00013+ 82CBOVIX VIX OOPC 20221221 003900000013+00246-00113-00013+00014+00555-00004+00522+016314660000135+ 81CBOVIX VIX OOPP 20221221 003900000004-00012+00338+00384+00370-00367-00640+00730+00747- 82CBOVIX VIX OOPP 20221221 003900000746-00892+01026+01126-01126-00470+00688-09463-016314660016011+ 81CBOVIX VIX OOPC 20221221 004000000003-00012+00038-00005+00010+00012+00109-00024-00012+ 82CBOVIX VIX OOPC 20221221 004000000012+00227-00098-00012+00013+00529-00004+00479+016684280000125+ 81CBOVIX VIX OOPP 20221221 004000000003-00011+00341+00384+00371-00368-00650+00735+00748- 82CBOVIX VIX OOPP 20221221 004000000747-00911+01040+01127-01127-00495+00688-09506-016684280017000+ 81CBOVIX VIX OOPC 20221221 004250000002-00009+00029-00005+00008+00010+00087-00015-00010+ 82CBOVIX VIX OOPC 20221221 004250000010+00185-00069-00010+00010+00469-00003+00381+017424570000100+ 81CBOVIX VIX OOPP 20221221 004250000003-00009+00349+00384+00373-00370-00671+00743+00750- 82CBOVIX VIX OOPP 20221221 004250000750-00953+01069+01129-01129-00556+00689-09604-017424570019471+ 81CBOVIX VIX OOPC 20221221 004500000001-00008+00024-00004+00007+00008+00072-00010-00008+ 82CBOVIX VIX OOPC 20221221 004500000008+00154-00050-00008+00008+00414-00003+00318+018224330000085+ 81CBOVIX VIX OOPP 20221221 004500000002-00007+00355+00383+00374-00372-00687+00748+00752- 82CBOVIX VIX OOPP 20221221 004500000751-00984+01088+01131-01131-00611+00690-09667-018224330021953+ 81CBOVIX VIX OOPC 20221221 004750000001-00007+00020-00004+00006+00007+00060-00007-00007+ 82CBOVIX VIX OOPC 20221221 004750000007+00130-00038-00007+00007+00366-00002+00275+019027220000075+ 81CBOVIX VIX OOPP 20221221 004750000002-00006+00359+00383+00375-00373-00698+00751+00753- 82CBOVIX VIX OOPP 20221221 004750000753-01007+01100+01132-01132-00658+00690-09710-019027220024439+ 81CBOVIX VIX OOPC 20221221 005000000001-00006+00016-00004+00005+00006+00051-00005-00006+ 82CBOVIX VIX OOPC 20221221 005000000006+00111-00029-00006+00006+00324-00002+00235+019698050000065+ 81CBOVIX VIX OOPP 20221221 005000000001-00005+00362+00383+00375-00374-00708+00754+00754- 82CBOVIX VIX OOPP 20221221 005000000754-01027+01109+01133-01133-00701+00690-09750-019698050026926+ 81CBOVIX VIX OOPC 20221221 005500000000-00004+00011-00003+00004+00005+00035-00002-00004+ 82CBOVIX VIX OOPC 20221221 005500000005+00079-00016-00005+00005+00251-00001+00164+020634300000045+ 81CBOVIX VIX OOPP 20221221 005500000001-00003+00367+00382+00377-00376-00723+00756+00756- 82CBOVIX VIX OOPP 20221221 005500000756-01059+01121+01135-01135-00773+00691-09821-020634300031900+ 81CBOVIX VIX OOPC 20221221 006000000000+00004+00008-00003+00003+00004+00027-00001-00004+ 82CBOVIX VIX OOPC 20221221 006000000004+00061-00011-00004+00004+00200-00001+00132+021807140000038+ 81CBOVIX VIX OOPP 20221221 006000000001-00002+00370+00381+00378-00377-00731+00757+00757- 82CBOVIX VIX OOPP 20221221 006000000757-01077+01127+01136-01136-00825+00691-09853-021807140036885+ 81CBOVIX VIX OOPC 20221221 006500000000+00003+00006-00002+00002+00003+00020-00000-00003+ 82CBOVIX VIX OOPC 20221221 006500000003+00046-00007-00003+00003+00159-00001+00104+022688050000030+ 81CBOVIX VIX OOPP 20221221 006500000001-00001+00372+00380+00379-00378-00738+00758+00758- 82CBOVIX VIX OOPP 20221221 006500000758-01091+01131+01137-01137-00866+00692-09881-022688050041870+ 81CBOVIX VIX OOPC 20221221 007000000000+00002+00004-00002+00002+00002+00015-00000+00002+ 82CBOVIX VIX OOPC 20221221 007000000002+00035-00004-00002+00002+00125-00001+00077+023253800000022+ 81CBOVIX VIX OOPP 20221221 007000000001-00001+00374+00380+00379-00379-00743+00758+00759- 82CBOVIX VIX OOPP 20221221 007000000759-01102+01133+01138-01138-00899+00692-09908-023253800046855+ 81CBOVIX VIX OOPC 20221221 007500000000+00001+00003-00001+00001+00001+00010-00000+00001+ 82CBOVIX VIX OOPC 20221221 007500000001+00025-00002-00001+00001+00096-00000+00051+023409750000014+ 81CBOVIX VIX OOPP 20221221 007500000002-00000-00375+00379+00380-00380-00747+00758+00760- 82CBOVIX VIX OOPP 20221221 007500000760-01112+01135+01139-01139-00928+00692-09934-023409750051841+ 81CBOVIX VIX OOPC 20221221 008000000000+00001+00002-00001+00001+00001+00007-00000+00001+ 82CBOVIX VIX OOPC 20221221 008000000001+00017-00001-00001+00001+00073-00000+00033+023409750000009+ 81CBOVIX VIX OOPP 20221221 008000000002-00001-00376+00378+00381-00381-00750+00758+00760- 82CBOVIX VIX OOPP 20221221 008000000760-01120+01136+01140-01140-00952+00692-09953-023409750056828+ 81CBOVIX VIX OOPC 20221221 008500000000+00001+00001-00001+00000+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20221221 008500000001+00012-00001-00001+00001+00055-00000+00021+023409750000006+ 81CBOVIX VIX OOPP 20221221 008500000002-00002-00376+00378+00381-00381-00752+00757+00761- 82CBOVIX VIX OOPP 20221221 008500000761-01125+01136+01140-01140-00969+00693-09964-023409750061818+ 81CBOVIX VIX OOPC 20221221 009000000000+00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221221 009000000000+00008-00000-00000+00000+00041-00000+00013+023409750000003+ 81CBOVIX VIX OOPP 20221221 009000000002-00002-00376+00378+00382-00382-00754+00757+00761- 82CBOVIX VIX OOPP 20221221 009000000761-01128+01136+01141-01141-00983+00693-09972-023409750066809+ 81CBOVIX VIX OOPC 20221221 009500000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221221 009500000000+00006-00000-00000+00000+00031-00000+00009+023409750000002+ 81CBOVIX VIX OOPP 20221221 009500000002-00002-00377+00377+00382-00382-00755+00757+00761- 82CBOVIX VIX OOPP 20221221 009500000761-01130+01136+01141-01141-00993+00693-09977-023409750071801+ 81CBOVIX VIX OOPC 20221221 010000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221221 010000000000+00004-00000-00000+00000+00023-00000+00005+023409750000001+ 81CBOVIX VIX OOPP 20221221 010000000003-00003-00377+00377+00382-00382-00755+00757+00762- 82CBOVIX VIX OOPP 20221221 010000000762-01132+01136+01141-01141-01001+00693-09980-023409750076793+ 81CBOVIX VIX OOPC 20221221 011000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221221 011000000000+00002-00000+00000+00000+00013-00000+00002+023409750000001+ 81CBOVIX VIX OOPP 20221221 011000000003-00003-00376+00377+00383-00383-00755+00756+00762- 82CBOVIX VIX OOPP 20221221 011000000762-01134+01136+01142-01142-01011+00693-09983-023409750086778+ 81CBOVIX VIX OOPC 20221221 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 012000000000+00001-00000+00000+00000+00007-00000+00001+023409750000000+ 81CBOVIX VIX OOPP 20221221 012000000003-00003-00376+00376+00383-00383-00755+00756+00763- 82CBOVIX VIX OOPP 20221221 012000000763-01134+01135+01142-01142-01016+00693-09984-023409750096764+ 81CBOVIX VIX OOPC 20221221 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 013000000000+00001-00000+00000+00000+00004-00000+00000+023409750000000+ 81CBOVIX VIX OOPP 20221221 013000000004-00004-00376+00376+00383-00383-00755+00756+00763- 82CBOVIX VIX OOPP 20221221 013000000763-01135+01135+01143-01143-01020+00693-09985-023409750106750+ 81CBOVIX VIX OOPC 20221221 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 014000000000+00000-00000+00000+00000+00002-00000+00000+023409750000000+ 81CBOVIX VIX OOPP 20221221 014000000004-00004-00376+00376+00384-00384-00755+00755+00763- 82CBOVIX VIX OOPP 20221221 014000000763-01134+01135+01143-01143-01021+00693-09985-023409750116736+ 81CBOVIX VIX OOPC 20221221 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 015000000000+00000-00000+00000+00000+00001-00000+00000+023409750000000+ 81CBOVIX VIX OOPP 20221221 015000000004-00004-00375+00375+00384-00384-00755+00755+00764- 82CBOVIX VIX OOPP 20221221 015000000764-01134+01134+01143-01143-01022+00693-09985-023409750126722+ 81CBOVIX VIX OOPC 20221221 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 016000000000+00000-00000+00000+00000+00001-00000+00000+023409750000000+ 81CBOVIX VIX OOPP 20221221 016000000005-00005-00375+00375+00384-00384-00754+00754+00764- 82CBOVIX VIX OOPP 20221221 016000000764-01134+01134+01144-01144-01023+00693-09986-023409750136708+ 81CBOVIX VIX OOPC 20221221 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 017000000000+00000-00000+00000+00000+00000-00000+00000+023409750000000+ 81CBOVIX VIX OOPP 20221221 017000000005-00005-00375+00375+00385-00385-00754+00754+00764- 82CBOVIX VIX OOPP 20221221 017000000764-01134+01134+01144-01144-01023+00694-09986-023409750146694+ 81CBOVIX VIX OOPC 20221221 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 018000000000+00000-00000+00000+00000+00000-00000+00000+023409750000000+ 81CBOVIX VIX OOPP 20221221 018000000005-00005-00374+00374+00385-00385-00754+00754+00765- 82CBOVIX VIX OOPP 20221221 018000000765-01133+01133+01144-01144-01023+00694-09986-023409750156680+ 81CBOVIX VIX OOPC 20230118 001000000001-00001-00262-00262-00260+00261+00523-00523-00521+ 82CBOVIX VIX OOPC 20230118 001000000522+00784-00784-00780+00783+00705-00451+09953+005775940015027+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00003-00000+00000+00254-00000+005775940000000+ 81CBOVIX VIX OOPC 20230118 001050000001-00000-00262-00262-00260+00261+00523-00523-00520+ 82CBOVIX VIX OOPC 20230118 001050000522+00784-00784-00778+00783+00705-00436+09953+005775940014529+ 81CBOVIX VIX OOPP 20230118 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00005-00000+00000+00269-00000+005775940000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00262-00262-00260+00261+00523-00523-00520+ 82CBOVIX VIX OOPC 20230118 001100000522+00784-00784-00775+00783+00705-00421+09952+005775940014032+ 81CBOVIX VIX OOPP 20230118 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00008-00000+00000+00284-00000+005775940000000+ 81CBOVIX VIX OOPC 20230118 001150000001-00000-00262-00262-00260+00261+00523-00523-00518+ 82CBOVIX VIX OOPC 20230118 001150000522+00784-00784-00771+00783+00705-00406+09952+005775940013534+ 81CBOVIX VIX OOPP 20230118 001150000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001150000000+00000+00000+00012-00000+00000+00299-00000+005775940000000+ 81CBOVIX VIX OOPC 20230118 001200000001-00000-00262-00262-00259+00261+00523-00523-00516+ 82CBOVIX VIX OOPC 20230118 001200000522+00784-00784-00766+00783+00705-00391+09952+005775940013036+ 81CBOVIX VIX OOPP 20230118 001200000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00018-00000+00000+00314-00000+005775940000000+ 81CBOVIX VIX OOPC 20230118 001250000001-00000-00262-00262-00258+00261+00523-00523-00514+ 82CBOVIX VIX OOPC 20230118 001250000522+00784-00784-00759+00783+00705-00376+09952+005775940012539+ 81CBOVIX VIX OOPP 20230118 001250000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230118 001250000000+00000-00000+00024-00000+00000+00329-00000+005775940000000+ 81CBOVIX VIX OOPC 20230118 001300000002-00000-00262-00262-00257+00261+00523-00523-00510+ 82CBOVIX VIX OOPC 20230118 001300000522+00784-00784-00750+00783+00705-00361+09951+005775940012041+ 81CBOVIX VIX OOPP 20230118 001300000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20230118 001300000000+00000-00000+00033-00000-00000+00344-00002-005775940000000+ 81CBOVIX VIX OOPC 20230118 001350000003-00000-00262-00262-00255+00261+00523-00523-00505+ 82CBOVIX VIX OOPC 20230118 001350000522+00784-00784-00740+00783+00705-00346+09948+005775940011544+ 81CBOVIX VIX OOPP 20230118 001350000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20230118 001350000000+00000-00000+00043-00000-00000+00359-00004-005775940000001+ 81CBOVIX VIX OOPC 20230118 001400000003-00000-00263-00261-00252+00261+00523-00523-00500+ 82CBOVIX VIX OOPC 20230118 001400000522+00784-00784-00728+00783+00705-00331+09944+005775940011047+ 81CBOVIX VIX OOPP 20230118 001400000003-00000+00001-00000+00008-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20230118 001400000000+00000-00000+00056-00000-00000+00374-00008-005775940000001+ 81CBOVIX VIX OOPC 20230118 001450000005-00000-00263-00261-00249+00261+00523-00523-00493+ 82CBOVIX VIX OOPC 20230118 001450000522+00784-00784-00713+00782+00705-00317+09938+005775940010550+ 81CBOVIX VIX OOPP 20230118 001450000004-00000+00002-00000+00012-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20230118 001450000000+00000-00000+00070-00001-00000+00389-00015-005775940000002+ 81CBOVIX VIX OOPC 20230118 001500000006-00000+00264-00261-00245+00261+00523-00522-00484+ 82CBOVIX VIX OOPC 20230118 001500000522+00784-00784-00697+00779+00705-00302+09926+005775940010055+ 81CBOVIX VIX OOPP 20230118 001500000006-00000+00002-00000+00016-00000+00001-00000+00038- 82CBOVIX VIX OOPP 20230118 001500000000+00000+00000+00086-00004-00000+00403-00026-005775940000004+ 81CBOVIX VIX OOPC 20230118 001600000011-00001+00265-00260-00235+00262+00524-00522-00463+ 82CBOVIX VIX OOPC 20230118 001600000523+00784-00783-00657+00767+00705-00272+09882+005775940009067+ 81CBOVIX VIX OOPP 20230118 001600000011-00001+00004-00001+00026-00001+00001-00001+00059- 82CBOVIX VIX OOPP 20230118 001600000001+00000+00001+00126-00017-00000+00433-00070-005775940000012+ 81CBOVIX VIX OOPC 20230118 001700000018-00003+00268-00258-00220+00264+00524-00520-00435+ 82CBOVIX VIX OOPC 20230118 001700000522+00783-00781-00610+00735+00704-00243+09789+005775940008090+ 81CBOVIX VIX OOPP 20230118 001700000017-00003+00006-00003+00041-00003+00001-00003+00087- 82CBOVIX VIX OOPP 20230118 001700000000-00001+00003+00173-00049-00001+00462-00163-005775940000030+ 81CBOVIX VIX OOPC 20230118 001800000026-00007+00270-00254-00201+00267+00523-00516-00400+ 82CBOVIX VIX OOPC 20230118 001800000516+00780-00777-00556+00680+00703-00214+09611+005824940007135+ 81CBOVIX VIX OOPP 20230118 001800000026-00007+00009-00007+00060-00006+00000-00007+00122- 82CBOVIX VIX OOPP 20230118 001800000006-00004+00007+00228-00104-00002+00491-00341-005824940000070+ 81CBOVIX VIX OOPC 20230118 001900000037-00015+00273-00246-00178+00273+00521-00507-00360+ 82CBOVIX VIX OOPC 20230118 001900000497+00775-00768-00496+00608+00701-00187+09294+005980700006224+ 81CBOVIX VIX OOPP 20230118 001900000037-00015+00012-00015+00083-00012+00002+00015+00162- 82CBOVIX VIX OOPP 20230118 001900000025-00009+00016+00287-00176-00005+00518-00658-005980700000155+ 81CBOVIX VIX OOPC 20230118 002000000049-00030+00274-00230-00152+00277+00515-00491-00317+ 82CBOVIX VIX OOPC 20230118 002000000462+00765-00752-00435+00532+00696-00162+08813+006238920005389+ 81CBOVIX VIX OOPP 20230118 002000000049-00030+00013-00031+00109-00016+00007+00031+00205- 82CBOVIX VIX OOPP 20230118 002000000060-00019+00031+00348-00252-00009+00543-01139-006238920000315+ 81CBOVIX VIX OOPC 20230118 002100000060-00049+00273-00206-00126+00275+00506-00467-00275+ 82CBOVIX VIX OOPC 20230118 002100000417+00750-00728-00378+00460+00688-00139+08215+006502020004639+ 81CBOVIX VIX OOPP 20230118 002100000060-00049+00012-00055+00135-00014+00017+00056+00247- 82CBOVIX VIX OOPP 20230118 002100000105-00034+00056+00405-00323-00017+00566-01738-006502020000560+ 81CBOVIX VIX OOPC 20230118 002200000069-00069+00270-00173-00103+00264+00492-00431-00236+ 82CBOVIX VIX OOPC 20230118 002200000370+00729-00692-00327+00398+00678-00120+07526+006854640004003+ 81CBOVIX VIX OOPP 20230118 002200000069-00070+00008-00088+00158-00003+00030+00091+00286- 82CBOVIX VIX OOPP 20230118 002200000153-00055+00092+00457-00386-00028+00585-02426-006854640000920+ 81CBOVIX VIX OOPC 20230118 002300000075-00086+00263-00137-00083+00247+00475-00387-00203+ 82CBOVIX VIX OOPC 20230118 002300000326+00704-00646-00283+00345+00664-00104+06829+007214770003468+ 81CBOVIX VIX OOPP 20230118 002300000075-00086+00002-00124+00178-00014-00047+00135+00319- 82CBOVIX VIX OOPP 20230118 002300000197-00080+00137+00501-00438-00041+00601-03123-007214770001380+ 81CBOVIX VIX OOPC 20230118 002400000079-00096+00255-00102-00066+00228+00456-00340-00175+ 82CBOVIX VIX OOPC 20230118 002400000286+00675-00594-00246+00300+00648-00091+06164+007561490003018+ 81CBOVIX VIX OOPP 20230118 002400000079-00096+00006+00159+00195-00033-00067+00183+00348- 82CBOVIX VIX OOPP 20230118 002400000236-00108+00190+00538-00483-00058+00615-03788-007561490001925+ 81CBOVIX VIX OOPC 20230118 002500000081-00101+00245-00072-00052+00208+00435-00292-00150+ 82CBOVIX VIX OOPC 20230118 002500000252+00645-00537-00214+00263+00629-00079+05552+007886370002637+ 81CBOVIX VIX OOPP 20230118 002500000081-00101+00016+00190+00209-00054-00087+00231+00372- 82CBOVIX VIX OOPP 20230118 002500000270-00138+00247+00570-00521-00076+00626-04400-007886370002540+ 81CBOVIX VIX OOPC 20230118 002600000082-00102+00235-00047-00041+00188+00414-00247-00130+ 82CBOVIX VIX OOPC 20230118 002600000222+00615-00481-00186+00229+00610-00069+04992+008150110002302+ 81CBOVIX VIX OOPP 20230118 002600000082-00102+00026+00215+00221-00073-00108+00275+00393- 82CBOVIX VIX OOPP 20230118 002600000301-00168+00303+00597-00554-00095+00636-04960-008150110003200+ 81CBOVIX VIX OOPC 20230118 002700000081-00100+00224-00026-00032+00170+00393-00206-00113+ 82CBOVIX VIX OOPC 20230118 002700000196+00585-00425-00164+00202+00589-00061+04493+008439360002030+ 81CBOVIX VIX OOPP 20230118 002700000081-00100+00037+00235+00230-00092-00129+00316+00410- 82CBOVIX VIX OOPP 20230118 002700000326-00199+00359+00620-00581-00116+00644-05459-008439360003923+ 81CBOVIX VIX OOPC 20230118 002800000080-00097+00213-00011-00024+00154+00373-00171-00099+ 82CBOVIX VIX OOPC 20230118 002800000175+00555-00373-00145+00180+00567-00054+04055+008732830001805+ 81CBOVIX VIX OOPP 20230118 002800000080-00096+00048+00250+00237-00108-00149+00351+00424- 82CBOVIX VIX OOPP 20230118 002800000347-00229+00411+00639-00604-00138+00651-05897-008732830004694+ 81CBOVIX VIX OOPC 20230118 002900000078-00092+00203-00000+00018+00139+00353-00141-00086+ 82CBOVIX VIX OOPC 20230118 002900000156+00526-00325-00128+00160+00545-00048+03662+008985110001605+ 81CBOVIX VIX OOPP 20230118 002900000078-00092+00059+00261+00243-00122-00169+00382+00436- 82CBOVIX VIX OOPP 20230118 002900000366-00257+00458+00655-00624-00160+00657-06291-008985110005489+ 81CBOVIX VIX OOPC 20230118 003000000076-00087+00192-00009+00013+00125+00334-00115-00076+ 82CBOVIX VIX OOPC 20230118 003000000139+00498-00283-00114+00143+00523-00043+03310+009213910001430+ 81CBOVIX VIX OOPP 20230118 003000000076-00087+00069+00270+00248-00136-00188+00407+00447- 82CBOVIX VIX OOPP 20230118 003000000383-00285+00501+00670-00641-00182+00662-06642-009213910006309+ 81CBOVIX VIX OOPC 20230118 003100000073-00082+00182-00015+00009+00114+00316-00094-00067+ 82CBOVIX VIX OOPC 20230118 003100000126+00472-00245-00102+00128+00500-00039+03005+009452470001285+ 81CBOVIX VIX OOPP 20230118 003100000073-00081+00079+00276+00252-00147-00207+00428+00456- 82CBOVIX VIX OOPP 20230118 003100000397-00311+00538+00682-00656-00205+00667-06947-009452470007159+ 81CBOVIX VIX OOPC 20230118 003200000071-00076+00172-00019+00006+00103+00298-00076-00059+ 82CBOVIX VIX OOPC 20230118 003200000113+00447-00213-00091+00115+00479-00035+02730+009664090001155+ 81CBOVIX VIX OOPP 20230118 003200000071-00076+00089+00280+00255-00158-00224+00446+00463- 82CBOVIX VIX OOPP 20230118 003200000410-00337+00571+00693-00669-00227+00671-07222-009664090008025+ 81CBOVIX VIX OOPC 20230118 003250000069-00074+00168-00021+00005+00098+00290-00069-00056+ 82CBOVIX VIX OOPC 20230118 003250000107+00435-00198-00086+00109+00468-00033+02603+009760740001095+ 81CBOVIX VIX OOPP 20230118 003250000069-00073+00093+00282+00257-00163-00232+00454+00467- 82CBOVIX VIX OOPP 20230118 003250000415-00349+00585+00697-00675-00237+00672-07350-009760740008462+ 81CBOVIX VIX OOPC 20230118 003300000068-00071+00163-00022+00004+00094+00282-00062-00052+ 82CBOVIX VIX OOPC 20230118 003300000102+00423-00184-00082+00104+00457-00031+02484+009859160001040+ 81CBOVIX VIX OOPP 20230118 003300000068-00071+00098+00283+00258-00168-00240+00461+00470- 82CBOVIX VIX OOPP 20230118 003300000421-00360+00599+00702-00680-00248+00674-07468-009859160008905+ 81CBOVIX VIX OOPC 20230118 003400000065-00066+00155-00024+00002+00086+00267-00050-00047+ 82CBOVIX VIX OOPC 20230118 003400000093+00401-00160-00074+00095+00436-00029+02278+010087750000950+ 81CBOVIX VIX OOPP 20230118 003400000065-00066+00106+00285+00260-00175-00255+00472+00476- 82CBOVIX VIX OOPP 20230118 003400000430-00382+00623+00709-00689-00269+00677-07674-010087750009810+ 81CBOVIX VIX OOPC 20230118 003500000063-00062+00147-00025+00000+00079+00253-00040-00042+ 82CBOVIX VIX OOPC 20230118 003500000085+00381-00139-00068+00087+00416-00026+02094+010302960000870+ 81CBOVIX VIX OOPP 20230118 003500000063-00062+00114+00286+00261-00182-00269+00482+00480- 82CBOVIX VIX OOPP 20230118 003500000437-00403+00644+00716-00697-00289+00679-07858-010302960010726+ 81CBOVIX VIX OOPC 20230118 003600000060-00058+00139-00026+00001-00073+00240-00032-00038+ 82CBOVIX VIX OOPC 20230118 003600000079+00362-00122-00062+00080+00397-00024+01931+010512230000800+ 81CBOVIX VIX OOPP 20230118 003600000060-00058+00121+00286+00263-00188-00282+00490+00484- 82CBOVIX VIX OOPP 20230118 003600000444-00422+00662+00722-00704-00308+00681-08021-010512230011651+ 81CBOVIX VIX OOPC 20230118 003700000058-00055+00133-00026+00002-00068+00228-00026-00035+ 82CBOVIX VIX OOPC 20230118 003700000073+00344-00107-00057+00074+00379-00022+01788+010722920000740+ 81CBOVIX VIX OOPP 20230118 003700000058-00054+00128+00287+00264-00194-00294+00496+00488- 82CBOVIX VIX OOPP 20230118 003700000450-00439+00677+00727-00710-00326+00683-08164-010722920012586+ 81CBOVIX VIX OOPC 20230118 003750000056-00053+00130-00026+00003-00066+00223-00023-00034+ 82CBOVIX VIX OOPC 20230118 003750000070+00336-00100-00055+00071+00370-00021+01726+010837000000715+ 81CBOVIX VIX OOPP 20230118 003750000057-00053+00131+00287+00264-00196-00299+00499+00489- 82CBOVIX VIX OOPP 20230118 003750000453-00447+00683+00729-00713-00335+00684-08226-010837000013059+ 81CBOVIX VIX OOPC 20230118 003800000055-00052+00126-00026+00003-00064+00217-00021-00032+ 82CBOVIX VIX OOPC 20230118 003800000068+00328-00094-00053+00069+00361-00021+01666+010942420000690+ 81CBOVIX VIX OOPP 20230118 003800000056-00051+00134+00287+00265-00198-00305+00501+00491- 82CBOVIX VIX OOPP 20230118 003800000455-00455+00689+00731-00715-00344+00685-08286-010942420013532+ 81CBOVIX VIX OOPC 20230118 003900000053-00049+00120-00025+00004-00059+00207-00017-00029+ 82CBOVIX VIX OOPC 20230118 003900000063+00312-00083-00049+00064+00345-00019+01548+011127670000640+ 81CBOVIX VIX OOPP 20230118 003900000053-00048+00140+00286+00265-00203-00315+00505+00494- 82CBOVIX VIX OOPP 20230118 003900000460-00471+00700+00735-00720-00361+00686-08404-011127670014477+ 81CBOVIX VIX OOPC 20230118 004000000051-00046+00115-00025+00004-00055+00197-00013-00027+ 82CBOVIX VIX OOPC 20230118 004000000059+00298-00073-00046+00060+00329-00018+01449+011332200000600+ 81CBOVIX VIX OOPP 20230118 004000000051-00045+00146+00286+00266-00206-00324+00509+00496- 82CBOVIX VIX OOPP 20230118 004000000464-00485+00710+00738-00724-00376+00687-08503-011332200015432+ 81CBOVIX VIX OOPC 20230118 004250000046-00040+00103-00024+00005-00048+00176-00006-00022+ 82CBOVIX VIX OOPC 20230118 004250000051+00267-00055-00039+00051+00293-00015+01239+011808570000515+ 81CBOVIX VIX OOPP 20230118 004250000047-00040+00158+00284+00267-00214-00345+00515+00501- 82CBOVIX VIX OOPP 20230118 004250000472-00516+00728+00745-00733-00412+00690-08713-011808570017835+ 81CBOVIX VIX OOPC 20230118 004500000042-00036+00093-00022+00005-00042+00159-00002-00019+ 82CBOVIX VIX OOPC 20230118 004500000044+00241-00042-00034+00045+00263-00014+01077+012262460000450+ 81CBOVIX VIX OOPP 20230118 004500000043-00035+00168+00283+00267-00220-00363+00519+00504- 82CBOVIX VIX OOPP 20230118 004500000479-00542+00741+00751-00739-00442+00692-08875-012262460020259+ 81CBOVIX VIX OOPC 20230118 004750000039-00032+00084-00021+00006-00037+00144-00001+00016+ 82CBOVIX VIX OOPC 20230118 004750000039+00218-00032-00029+00039+00236-00012+00942+012665340000395+ 81CBOVIX VIX OOPP 20230118 004750000039-00031+00176+00281+00268-00225-00378+00522+00507- 82CBOVIX VIX OOPP 20230118 004750000484-00565+00751+00755-00745-00469+00694-09010-012665340022692+ 81CBOVIX VIX OOPC 20230118 005000000036-00029+00077-00019+00006-00033+00131-00002+00014+ 82CBOVIX VIX OOPC 20230118 005000000035+00199-00026-00026+00035+00214-00011+00840+013079830000355+ 81CBOVIX VIX OOPP 20230118 005000000036-00028+00183+00280+00268-00229-00390+00524+00509- 82CBOVIX VIX OOPP 20230118 005000000488-00584+00757+00758-00749-00491+00695-09112-013079830025140+ 81CBOVIX VIX OOPC 20230118 005500000030-00024+00065-00017+00006-00027+00111-00004+00011+ 82CBOVIX VIX OOPC 20230118 005500000028+00168-00016-00021+00029+00177-00009+00678+013801370000290+ 81CBOVIX VIX OOPP 20230118 005500000031-00023+00195+00277+00268-00235-00411+00526+00512- 82CBOVIX VIX OOPP 20230118 005500000495-00614+00766+00764-00756-00528+00697-09274-013801370030052+ 81CBOVIX VIX OOPC 20230118 006000000026-00020+00056-00015+00005-00023+00095-00005+00009+ 82CBOVIX VIX OOPC 20230118 006000000024+00144-00010-00017+00024+00148-00007+00557+014411260000240+ 81CBOVIX VIX OOPP 20230118 006000000027-00019+00204+00275+00268-00240-00427+00526+00515- 82CBOVIX VIX OOPP 20230118 006000000500-00639+00772+00768-00761-00557+00698-09395-014411260034978+ 81CBOVIX VIX OOPC 20230118 006500000023-00017+00049-00013+00005-00019+00082-00005+00007+ 82CBOVIX VIX OOPC 20230118 006500000020+00125-00007-00014+00020+00126-00006+00471+014987400000205+ 81CBOVIX VIX OOPP 20230118 006500000024-00016+00211+00273+00267-00243-00439+00526+00517- 82CBOVIX VIX OOPP 20230118 006500000504-00657+00775+00771-00765-00579+00699-09481-014987400039920+ 81CBOVIX VIX OOPC 20230118 007000000020-00015+00043-00011+00005-00016+00072-00005+00006+ 82CBOVIX VIX OOPC 20230118 007000000017+00110-00004-00012+00017+00108-00005+00400+015469280000175+ 81CBOVIX VIX OOPP 20230118 007000000022-00013+00217+00271+00267-00246-00449+00526+00518- 82CBOVIX VIX OOPP 20230118 007000000507-00673+00778+00773-00768-00597+00700-09552-015469280044866+ 81CBOVIX VIX OOPC 20230118 007500000018-00013+00038-00010+00004-00015+00064-00005+00005+ 82CBOVIX VIX OOPC 20230118 007500000015+00098-00003-00011+00015+00094-00005+00351+015964270000155+ 81CBOVIX VIX OOPP 20230118 007500000020-00011+00221+00270+00267-00248-00456+00526+00519- 82CBOVIX VIX OOPP 20230118 007500000509-00684+00779+00775-00770-00610+00701-09601-015964270049823+ 81CBOVIX VIX OOPC 20230118 008000000016-00012+00034-00009+00004-00013+00057-00005+00004+ 82CBOVIX VIX OOPC 20230118 008000000013+00087-00002-00009+00013+00083-00004+00305+016355660000135+ 81CBOVIX VIX OOPP 20230118 008000000018-00010+00226+00269+00267-00250-00463+00526+00520- 82CBOVIX VIX OOPP 20230118 008000000511-00695+00780+00776-00772-00622+00702-09647-016355660054779+ 81CBOVIX VIX OOPC 20230118 008500000015-00010+00031-00008+00004-00011+00051-00005+00004+ 82CBOVIX VIX OOPC 20230118 008500000012+00078-00001-00008+00012+00073-00004+00271+016753850000121+ 81CBOVIX VIX OOPP 20230118 008500000017-00008+00229+00268+00267-00252-00469+00525+00521- 82CBOVIX VIX OOPP 20230118 008500000513-00703+00781+00777-00774-00631+00702-09681-016753850059742+ 81CBOVIX VIX OOPC 20230118 009000000014-00009+00028-00008+00003-00010+00047-00005+00003+ 82CBOVIX VIX OOPC 20230118 009000000011+00071-00000-00007+00011+00065-00003+00242+017120550000109+ 81CBOVIX VIX OOPP 20230118 009000000016-00007+00231+00267+00267-00253-00473+00525+00521- 82CBOVIX VIX OOPP 20230118 009000000514-00710+00781+00779-00775-00639+00703-09710-017120550064706+ 81CBOVIX VIX OOPC 20230118 009500000012-00008+00025-00007+00003-00009+00042-00004+00003+ 82CBOVIX VIX OOPC 20230118 009500000009+00064-00000+00006+00010+00058-00003+00215+017418580000097+ 81CBOVIX VIX OOPP 20230118 009500000015-00006+00234+00266+00267-00254-00478+00524+00522- 82CBOVIX VIX OOPP 20230118 009500000515-00717+00781+00780-00776-00646+00703-09737-017418580069670+ 81CBOVIX VIX OOPC 20230118 010000000011-00007+00023-00006+00003-00008+00038-00004+00002+ 82CBOVIX VIX OOPC 20230118 010000000008+00058-00000+00006+00008+00052-00003+00190+017662180000085+ 81CBOVIX VIX OOPP 20230118 010000000014-00005+00236+00265+00267-00256-00482+00524+00523- 82CBOVIX VIX OOPP 20230118 010000000517-00723+00781+00781-00778-00653+00703-09763-017662180074635+ 81CBOVIX VIX OOPC 20230118 011000000009-00006+00019-00005+00003-00007+00032-00004+00002+ 82CBOVIX VIX OOPC 20230118 011000000007+00049-00001+00005+00007+00042-00002+00155+018195130000070+ 81CBOVIX VIX OOPP 20230118 011000000012-00003+00239+00263+00267-00257-00487+00523+00523- 82CBOVIX VIX OOPP 20230118 011000000518-00732+00781+00782-00780-00662+00704-09797-018195130084573+ 81CBOVIX VIX OOPC 20230118 012000000008-00005+00016-00005+00002-00006+00028-00003+00002+ 82CBOVIX VIX OOPC 20230118 012000000006+00042-00001+00004+00006+00036-00002+00132+018714460000060+ 81CBOVIX VIX OOPP 20230118 012000000011-00002+00241+00262+00267-00259-00491+00522+00524- 82CBOVIX VIX OOPP 20230118 012000000520-00738+00781+00783-00781-00669+00704-09820-018714460094517+ 81CBOVIX VIX OOPC 20230118 013000000007-00004+00014-00004+00002-00005+00024-00003+00001+ 82CBOVIX VIX OOPC 20230118 013000000005+00036-00001+00003+00005+00030-00002+00110+019096080000050+ 81CBOVIX VIX OOPP 20230118 013000000011-00001+00243+00261+00267-00260-00495+00522+00525- 82CBOVIX VIX OOPP 20230118 013000000521-00744+00781+00784-00782-00674+00705-09842-019096080104460+ 81CBOVIX VIX OOPC 20230118 014000000006-00004+00012-00003+00002-00004+00020-00002+00001+ 82CBOVIX VIX OOPC 20230118 014000000004+00030-00001+00003+00004+00025-00001+00089+019332780000040+ 81CBOVIX VIX OOPP 20230118 014000000010-00000-00245+00260+00267-00261-00499+00521+00525- 82CBOVIX VIX OOPP 20230118 014000000522-00749+00781+00785-00784-00679+00705-09863-019332780114403+ 81CBOVIX VIX OOPC 20230118 015000000005-00003+00010-00002+00001-00003+00016-00002+00001+ 82CBOVIX VIX OOPC 20230118 015000000003+00025-00001+00002+00003+00020-00001+00068+019399960000030+ 81CBOVIX VIX OOPP 20230118 015000000009-00002-00247+00259+00267-00263-00502+00520+00526- 82CBOVIX VIX OOPP 20230118 015000000524-00754+00780+00786-00785-00684+00706-09884-019399960124346+ 81CBOVIX VIX OOPC 20230118 016000000004-00002+00008-00002+00001-00002+00013-00001+00000+ 82CBOVIX VIX OOPC 20230118 016000000002+00020-00001+00001+00002+00016-00001+00051+019399960000022+ 81CBOVIX VIX OOPP 20230118 016000000008-00003-00249+00258+00267-00264-00505+00519+00527- 82CBOVIX VIX OOPP 20230118 016000000525-00759+00780+00787-00786-00688+00706-09901-019399960134291+ 81CBOVIX VIX OOPC 20230118 017000000003-00002+00006-00001+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20230118 017000000002+00016-00001+00001+00002+00012-00000+00039+019399960000016+ 81CBOVIX VIX OOPP 20230118 017000000008-00003-00250+00258+00267-00265-00507+00519+00527- 82CBOVIX VIX OOPP 20230118 017000000526-00762+00779+00788-00787-00691+00706-09914-019399960144238+ 81CBOVIX VIX OOPC 20230118 018000000002-00001+00005-00001+00001-00001+00008-00001+00000+ 82CBOVIX VIX OOPC 20230118 018000000001+00013-00001+00001+00001+00010-00000+00029+019399960000012+ 81CBOVIX VIX OOPP 20230118 018000000008-00004-00251+00257+00267-00265-00509+00518+00528- 82CBOVIX VIX OOPP 20230118 018000000526-00765+00779+00788-00788-00694+00706-09923-019399960154187+ 81CBOVIX VIX OOPC 20230215 001000000001-00001-00202-00202-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20230215 001000000402+00605-00605-00599+00604+00544-00462+09918+005534230015494+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00004-00000+00000+00081-00000+005534230000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00202-00202-00199+00201+00404-00403-00398+ 82CBOVIX VIX OOPC 20230215 001100000402+00605-00605-00595+00604+00544-00434+09917+005534230014502+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00009-00000+00000+00110-00001-005534230000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000-00203-00202-00196+00201+00404-00403-00393+ 82CBOVIX VIX OOPC 20230215 001200000402+00605-00605-00587+00604+00544-00405+09913+005534230013511+ 81CBOVIX VIX OOPP 20230215 001200000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00017-00000+00000+00139-00004-005534230000001+ 81CBOVIX VIX OOPC 20230215 001300000005-00000-00204-00202-00192+00201+00405-00403-00386+ 82CBOVIX VIX OOPC 20230215 001300000403+00605-00604-00574+00604+00544-00375+09903+005534230012521+ 81CBOVIX VIX OOPP 20230215 001300000005-00000+00003-00000+00009-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00029-00000+00000+00168-00015-005534230000003+ 81CBOVIX VIX OOPC 20230215 001400000009-00000+00206-00201-00186+00202+00406-00402-00375+ 82CBOVIX VIX OOPC 20230215 001400000403+00606-00604-00557+00604+00544-00346+09878+005534230011535+ 81CBOVIX VIX OOPP 20230215 001400000009-00001+00005-00001+00015-00001+00002-00001+00027- 82CBOVIX VIX OOPP 20230215 001400000001+00001-00001+00047-00001+00000+00198-00039-005534230000008+ 81CBOVIX VIX OOPC 20230215 001500000014-00002+00209-00200-00177+00203+00407-00401-00361+ 82CBOVIX VIX OOPC 20230215 001500000404+00606-00603-00535+00604+00543-00317+09827+005534230010555+ 81CBOVIX VIX OOPP 20230215 001500000014-00002+00008-00002+00024-00002+00004-00002+00042- 82CBOVIX VIX OOPP 20230215 001500000002+00001-00002+00069-00000+00001+00227-00090-005534230000020+ 81CBOVIX VIX OOPC 20230215 001600000021-00004+00213-00198-00166+00205+00408-00399-00344+ 82CBOVIX VIX OOPC 20230215 001600000406+00606-00601-00508+00603+00543-00287+09748+005457850009583+ 81CBOVIX VIX OOPP 20230215 001600000020-00004+00011-00004+00035-00004+00005-00004+00059- 82CBOVIX VIX OOPP 20230215 001600000003+00002-00004+00096-00001-00001+00256-00169-005457850000040+ 81CBOVIX VIX OOPC 20230215 001700000029-00008+00217-00194-00151+00209+00410-00395-00321+ 82CBOVIX VIX OOPC 20230215 001700000408+00606-00597-00476+00597+00541-00259+09606+005457790008631+ 81CBOVIX VIX OOPP 20230215 001700000029-00008+00016-00008+00050-00008+00007-00008+00081- 82CBOVIX VIX OOPP 20230215 001700000005+00001-00008+00128-00007-00002+00285-00312-005457790000080+ 81CBOVIX VIX OOPC 20230215 001800000039-00014+00222-00187-00135+00214+00411-00389-00296+ 82CBOVIX VIX OOPC 20230215 001800000409+00605-00590-00439+00583+00540-00231+09396+005444970007704+ 81CBOVIX VIX OOPP 20230215 001800000039-00014+00020-00014+00066-00013+00008-00014+00107- 82CBOVIX VIX OOPP 20230215 001800000007+00000-00014+00165-00021-00004+00313-00521-005444970000145+ 81CBOVIX VIX OOPC 20230215 001900000051-00027+00228-00173-00114+00223+00412-00375-00265+ 82CBOVIX VIX OOPC 20230215 001900000406+00601-00576-00397+00555+00535-00206+09032+005667090006853+ 81CBOVIX VIX OOPP 20230215 001900000051-00027+00026-00028+00087-00022+00009-00028+00138- 82CBOVIX VIX OOPP 20230215 001900000004+00003+00028+00207-00049-00009+00338-00885-005667090000285+ 81CBOVIX VIX OOPC 20230215 002000000063-00044+00232-00153-00093+00232+00410-00354-00234+ 82CBOVIX VIX OOPC 20230215 002000000396+00595-00555-00354+00517+00529-00182+08578+005884770006071+ 81CBOVIX VIX OOPP 20230215 002000000063-00044+00030-00048+00108-00031+00007-00049+00169- 82CBOVIX VIX OOPP 20230215 002000000006-00010+00049+00250-00087-00015+00362-01340-005884770000495+ 81CBOVIX VIX OOPC 20230215 002100000074-00064+00234-00126-00073+00237+00405-00324-00203+ 82CBOVIX VIX OOPC 20230215 002100000379+00584-00524-00314+00474+00520-00162+08034+006192900005394+ 81CBOVIX VIX OOPP 20230215 002100000074-00064+00033-00075+00128-00036+00002-00079+00199- 82CBOVIX VIX OOPP 20230215 002100000024-00020+00080+00290-00130-00024+00382-01884-006192900000810+ 81CBOVIX VIX OOPC 20230215 002200000083-00081+00235-00099-00056+00237+00399-00291-00177+ 82CBOVIX VIX OOPC 20230215 002200000356+00572-00488-00278+00431+00509-00143+07486+006402040004772+ 81CBOVIX VIX OOPP 20230215 002200000082-00081+00033-00103+00146-00035+00004+00112+00226- 82CBOVIX VIX OOPP 20230215 002200000047-00033+00116+00326-00173-00035+00401-02431-006402040001180+ 81CBOVIX VIX OOPC 20230215 002300000089-00095+00234-00070-00040+00232+00390-00253-00152+ 82CBOVIX VIX OOPC 20230215 002300000331+00556-00446-00245+00390+00495-00127+06925+006659400004245+ 81CBOVIX VIX OOPP 20230215 002300000089-00095+00032-00131+00161-00031+00013+00150+00250- 82CBOVIX VIX OOPP 20230215 002300000072-00048+00158+00359-00215-00048+00416-02992-006659400001645+ 81CBOVIX VIX OOPC 20230215 002400000094-00105+00230-00044-00027+00223+00380-00216-00131+ 82CBOVIX VIX OOPC 20230215 002400000305+00539-00401-00217+00352+00480-00114+06384+006906770003788+ 81CBOVIX VIX OOPP 20230215 002400000094-00105+00029-00157+00174-00022+00023+00187+00271- 82CBOVIX VIX OOPP 20230215 002400000097-00065+00203+00387-00252-00063+00430-03533-006906770002180+ 81CBOVIX VIX OOPC 20230215 002500000097-00111+00226-00022-00017+00213+00368-00180-00114+ 82CBOVIX VIX OOPC 20230215 002500000281+00521-00356-00192+00319+00464-00102+05876+007164320003402+ 81CBOVIX VIX OOPP 20230215 002500000097-00111+00025-00179+00185-00012+00035+00222+00289- 82CBOVIX VIX OOPP 20230215 002500000122-00083+00248+00412-00286-00080+00442-04041-007164320002785+ 81CBOVIX VIX OOPC 20230215 002600000099-00114+00221-00004-00008+00201+00356-00149-00098+ 82CBOVIX VIX OOPC 20230215 002600000259+00502-00313-00171+00290+00446-00092+05411+007427960003075+ 81CBOVIX VIX OOPP 20230215 002600000099-00114+00019-00197+00193-00000+00047+00254+00304- 82CBOVIX VIX OOPP 20230215 002600000144-00102+00291+00433-00315-00097+00452-04507-007427960003450+ 81CBOVIX VIX OOPC 20230215 002700000100-00114+00215-00010+00001+00190+00343-00121-00085+ 82CBOVIX VIX OOPC 20230215 002700000238+00483-00273-00153+00263+00429-00083+04985+007656810002783+ 81CBOVIX VIX OOPP 20230215 002700000100-00114+00013-00211+00201-00012-00059+00282+00317- 82CBOVIX VIX OOPP 20230215 002700000165-00121+00331+00451-00341-00115+00460-04933-007656810004150+ 81CBOVIX VIX OOPC 20230215 002800000099-00113+00208-00020+00005-00178+00331-00097-00074+ 82CBOVIX VIX OOPC 20230215 002800000219+00465-00238-00137+00240+00411-00076+04596+007867230002525+ 81CBOVIX VIX OOPP 20230215 002800000099-00112+00007-00222+00206-00024-00072+00305+00329- 82CBOVIX VIX OOPP 20230215 002800000184-00139+00366+00467-00364-00133+00468-05321-007867230004884+ 81CBOVIX VIX OOPC 20230215 002900000099-00110+00202-00029+00009-00167+00318-00078-00065+ 82CBOVIX VIX OOPC 20230215 002900000202+00447-00206-00124+00220+00394-00069+04250+008092850002310+ 81CBOVIX VIX OOPP 20230215 002900000099-00110+00001-00230+00211-00035-00084+00325+00338- 82CBOVIX VIX OOPP 20230215 002900000201-00158+00398+00481-00384-00150+00475-05667-008092850005661+ 81CBOVIX VIX OOPC 20230215 003000000097-00107+00195-00035+00013-00156+00306-00061-00056+ 82CBOVIX VIX OOPC 20230215 003000000186+00429-00179-00111+00202+00376-00063+03930+008281030002110+ 81CBOVIX VIX OOPP 20230215 003000000097-00106+00006+00236+00215-00045-00097+00342+00347- 82CBOVIX VIX OOPP 20230215 003000000217-00175+00425+00493-00403-00167+00481-05987-008281030006453+ 81CBOVIX VIX OOPC 20230215 003100000096-00103+00189-00039+00016-00146+00294-00047-00049+ 82CBOVIX VIX OOPC 20230215 003100000172+00412-00155-00101+00186+00360-00058+03646+008476710001940+ 81CBOVIX VIX OOPP 20230215 003100000096-00103+00013+00240+00218-00055-00108+00355+00354- 82CBOVIX VIX OOPP 20230215 003100000231-00192+00449+00504-00418-00184+00486-06271-008476710007274+ 81CBOVIX VIX OOPC 20230215 003200000094-00099+00182-00042+00019-00137+00283-00036-00043+ 82CBOVIX VIX OOPC 20230215 003200000160+00395-00134-00092+00172+00344-00054+03389+008665160001790+ 81CBOVIX VIX OOPP 20230215 003200000094-00099+00019+00243+00220-00065-00120+00367+00360- 82CBOVIX VIX OOPP 20230215 003200000243-00209+00470+00513-00433-00200+00490-06528-008665160008116+ 81CBOVIX VIX OOPC 20230215 003250000093-00097+00179-00043+00020-00133+00277-00031-00041+ 82CBOVIX VIX OOPC 20230215 003250000154+00388-00125-00088+00165+00336-00052+03269+008752840001720+ 81CBOVIX VIX OOPP 20230215 003250000093-00096+00022+00244+00221-00069-00125+00372+00363- 82CBOVIX VIX OOPP 20230215 003250000249-00216+00479+00517-00439-00208+00492-06648-008752840008542+ 81CBOVIX VIX OOPC 20230215 003300000092-00095+00176-00044+00020-00129+00272-00026-00038+ 82CBOVIX VIX OOPC 20230215 003300000149+00380-00116-00084+00159+00328-00050+03156+008841430001655+ 81CBOVIX VIX OOPP 20230215 003300000092-00094+00025+00245+00222-00073-00131+00376+00365- 82CBOVIX VIX OOPP 20230215 003300000254-00224+00488+00521-00445-00216+00494-06761-008841430008973+ 81CBOVIX VIX OOPC 20230215 003400000090-00091+00170-00045+00022-00121+00262-00019-00033+ 82CBOVIX VIX OOPC 20230215 003400000139+00365-00101-00076+00148+00313-00046+02945+009011820001535+ 81CBOVIX VIX OOPP 20230215 003400000090-00090+00032+00246+00224-00081-00141+00384+00370- 82CBOVIX VIX OOPP 20230215 003400000264-00239+00503+00528-00457-00230+00498-06973-009011820009845+ 81CBOVIX VIX OOPC 20230215 003500000087-00087+00164-00045+00023-00114+00252-00012-00029+ 82CBOVIX VIX OOPC 20230215 003500000130+00351-00087-00070+00138+00299-00043+02756+009182260001430+ 81CBOVIX VIX OOPP 20230215 003500000088-00086+00037+00246+00225-00088-00151+00390+00374- 82CBOVIX VIX OOPP 20230215 003500000273-00253+00517+00534-00467-00245+00501-07162-009182260010732+ 81CBOVIX VIX OOPC 20230215 003600000085-00083+00158-00045+00024-00107+00242-00007-00026+ 82CBOVIX VIX OOPC 20230215 003600000121+00337-00076-00065+00129+00286-00040+02583+009344470001335+ 81CBOVIX VIX OOPP 20230215 003600000085-00082+00043+00247+00225-00095-00160+00396+00377- 82CBOVIX VIX OOPP 20230215 003600000282-00266+00528+00540-00476-00258+00504-07334-009344470011629+ 81CBOVIX VIX OOPC 20230215 003700000083-00079+00152-00045+00024-00101+00233-00002-00023+ 82CBOVIX VIX OOPC 20230215 003700000114+00324-00066-00059+00120+00273-00037+02421+009488150001245+ 81CBOVIX VIX OOPP 20230215 003700000083-00079+00049+00246+00226-00101-00169+00400+00380- 82CBOVIX VIX OOPP 20230215 003700000290-00279+00538+00545-00484-00271+00507-07496-009488150012530+ 81CBOVIX VIX OOPC 20230215 003750000082-00077+00150-00045+00025-00098+00229-00001-00022+ 82CBOVIX VIX OOPC 20230215 003750000110+00318-00061-00057+00117+00267-00036+02349+009567480001207+ 81CBOVIX VIX OOPP 20230215 003750000082-00077+00051+00246+00226-00104-00174+00402+00382- 82CBOVIX VIX OOPP 20230215 003750000293-00285+00543+00547-00488-00277+00508-07568-009567480012988+ 81CBOVIX VIX OOPC 20230215 003800000081-00076+00147-00045+00025-00096+00225-00001+00020+ 82CBOVIX VIX OOPC 20230215 003800000107+00313-00057-00055+00113+00261-00035+02284+009654790001173+ 81CBOVIX VIX OOPP 20230215 003800000081-00075+00054+00246+00227-00106-00178+00403+00383- 82CBOVIX VIX OOPP 20230215 003800000296-00291+00547+00549-00491-00282+00509-07634-009654790013450+ 81CBOVIX VIX OOPC 20230215 003900000078-00072+00142-00044+00025-00091+00217-00004+00018+ 82CBOVIX VIX OOPC 20230215 003900000101+00302-00050-00051+00107+00250-00033+02156+009810540001106+ 81CBOVIX VIX OOPP 20230215 003900000079-00072+00058+00245+00227-00111-00185+00406+00385- 82CBOVIX VIX OOPP 20230215 003900000302-00302+00554+00553-00498-00294+00511-07761-009810540014375+ 81CBOVIX VIX OOPC 20230215 004000000076-00069+00138-00043+00025-00086+00209-00006+00016+ 82CBOVIX VIX OOPC 20230215 004000000096+00291-00044-00048+00101+00239-00031+02040+009961860001045+ 81CBOVIX VIX OOPP 20230215 004000000077-00069+00063+00244+00227-00116-00193+00409+00387- 82CBOVIX VIX OOPP 20230215 004000000307-00313+00560+00557-00504-00304+00513-07877-009961860015306+ 81CBOVIX VIX OOPC 20230215 004250000071-00062+00127-00041+00025-00076+00192-00011+00012+ 82CBOVIX VIX OOPC 20230215 004250000084+00267-00031-00040+00088+00215-00027+01783+010303170000910+ 81CBOVIX VIX OOPP 20230215 004250000072-00062+00074+00242+00227-00126-00210+00413+00391- 82CBOVIX VIX OOPP 20230215 004250000319-00337+00573+00564-00517-00328+00517-08134-010303170017650+ 81CBOVIX VIX OOPC 20230215 004500000067-00056+00117-00039+00025-00068+00177-00013+00009+ 82CBOVIX VIX OOPC 20230215 004500000074+00245-00022-00035+00078+00195-00024+01578+010635370000805+ 81CBOVIX VIX OOPP 20230215 004500000067-00056+00083+00239+00227-00134-00225+00415+00395- 82CBOVIX VIX OOPP 20230215 004500000329-00358+00582+00570-00527-00349+00520-08339-010635370020025+ 81CBOVIX VIX OOPC 20230215 004750000063-00051+00109-00036+00024-00061+00164-00015+00007+ 82CBOVIX VIX OOPC 20230215 004750000067+00227-00015-00030+00070+00177-00022+01410+010950090000720+ 81CBOVIX VIX OOPP 20230215 004750000063-00051+00092+00237+00226-00141-00238+00417+00397- 82CBOVIX VIX OOPP 20230215 004750000337-00376+00588+00575-00535-00367+00522-08507-010950090022420+ 81CBOVIX VIX OOPC 20230215 005000000059-00047+00102-00034+00023-00055+00152-00015+00005+ 82CBOVIX VIX OOPC 20230215 005000000060+00211-00010-00026+00063+00161-00019+01271+011248140000650+ 81CBOVIX VIX OOPP 20230215 005000000060-00046+00099+00235+00226-00147-00249+00417+00399- 82CBOVIX VIX OOPP 20230215 005000000343-00392+00593+00579-00542-00382+00525-08646-011248140024829+ 81CBOVIX VIX OOPC 20230215 005500000052-00040+00089-00030+00022-00046+00133-00016+00002+ 82CBOVIX VIX OOPC 20230215 005500000050+00184-00004-00021+00052+00136-00016+01052+011788740000540+ 81CBOVIX VIX OOPP 20230215 005500000053-00039+00111+00230+00224-00156-00269+00418+00402- 82CBOVIX VIX OOPP 20230215 005500000354-00419+00599+00584-00553-00407+00528-08865-011788740029678+ 81CBOVIX VIX OOPC 20230215 006000000047-00035+00079-00027+00020-00040+00118-00015+00001+ 82CBOVIX VIX OOPC 20230215 006000000043+00163-00000-00017+00045+00117-00014+00892+012278980000460+ 81CBOVIX VIX OOPP 20230215 006000000048-00033+00121+00227+00223-00163-00284+00417+00403- 82CBOVIX VIX OOPP 20230215 006000000361-00440+00603+00589-00561-00427+00530-09026-012278980034557+ 81CBOVIX VIX OOPC 20230215 006500000042-00030+00071-00024+00019-00034+00105-00015+00000- 82CBOVIX VIX OOPC 20230215 006500000037+00145-00002+00014+00038+00101-00012+00764+012697280000395+ 81CBOVIX VIX OOPP 20230215 006500000044-00029+00129+00224+00222-00168-00296+00416+00405- 82CBOVIX VIX OOPP 20230215 006500000367-00458+00605+00592-00567-00443+00532-09154-012697280039452+ 81CBOVIX VIX OOPC 20230215 007000000038-00027+00064-00021+00018-00030+00095-00014+00001- 82CBOVIX VIX OOPC 20230215 007000000032+00130-00003+00012+00033+00088-00010+00665+013083570000345+ 81CBOVIX VIX OOPP 20230215 007000000040-00025+00136+00221+00221-00173-00307+00415+00405- 82CBOVIX VIX OOPP 20230215 007000000372-00472+00606+00594-00572-00455+00534-09253-013083570044361+ 81CBOVIX VIX OOPC 20230215 007500000035-00024+00058-00019+00016-00027+00086-00013+00002- 82CBOVIX VIX OOPC 20230215 007500000029+00118-00004+00010+00030+00078-00009+00585+013437580000305+ 81CBOVIX VIX OOPP 20230215 007500000037-00022+00141+00219+00219-00176-00315+00414+00406- 82CBOVIX VIX OOPP 20230215 007500000376-00484+00607+00596-00576-00465+00535-09332-013437580049280+ 81CBOVIX VIX OOPC 20230215 008000000032-00021+00053-00017+00015-00023+00078-00012+00002- 82CBOVIX VIX OOPC 20230215 008000000025+00107-00005+00008+00026+00069-00008+00511+013707270000266+ 81CBOVIX VIX OOPP 20230215 008000000034-00019+00147+00217+00218-00180-00323+00413+00407- 82CBOVIX VIX OOPP 20230215 008000000380-00496+00607+00598-00580-00474+00536-09406-013707270054200+ 81CBOVIX VIX OOPC 20230215 008500000030-00019+00049-00016+00014-00021+00072-00011+00002- 82CBOVIX VIX OOPC 20230215 008500000023+00098-00005+00007+00024+00062-00007+00463+014034160000242+ 81CBOVIX VIX OOPP 20230215 008500000032-00017+00151+00215+00218-00182-00329+00412+00407- 82CBOVIX VIX OOPP 20230215 008500000382-00504+00607+00599-00583-00481+00537-09454-014034160059135+ 81CBOVIX VIX OOPC 20230215 009000000028-00017+00045-00015+00013-00019+00066-00011+00002- 82CBOVIX VIX OOPC 20230215 009000000021+00091-00005+00006+00021+00056-00007+00416+014301090000218+ 81CBOVIX VIX OOPP 20230215 009000000030-00015+00154+00214+00217-00184-00335+00411+00407- 82CBOVIX VIX OOPP 20230215 009000000384-00511+00607+00600-00585-00487+00538-09501-014301090064070+ 81CBOVIX VIX OOPC 20230215 009500000025-00016+00041-00013+00012-00017+00060-00010+00002- 82CBOVIX VIX OOPC 20230215 009500000018+00083-00005+00005+00019+00051-00006+00373+014518370000195+ 81CBOVIX VIX OOPP 20230215 009500000028-00013+00158+00212+00216-00186-00340+00410+00408- 82CBOVIX VIX OOPP 20230215 009500000387-00519+00607+00601-00588-00492+00539-09544-014518370069006+ 81CBOVIX VIX OOPC 20230215 010000000023-00014+00038-00012+00012-00016+00056-00009+00002- 82CBOVIX VIX OOPC 20230215 010000000017+00077-00005+00005+00017+00046-00005+00335+014716560000175+ 81CBOVIX VIX OOPP 20230215 010000000026-00012+00161+00211+00216-00188-00345+00409+00408- 82CBOVIX VIX OOPP 20230215 010000000389-00525+00607+00602-00590-00497+00539-09582-014716560073945+ 81CBOVIX VIX OOPC 20230215 011000000020-00012+00033-00010+00010-00013+00048-00008+00002- 82CBOVIX VIX OOPC 20230215 011000000014+00066-00005+00004+00014+00038-00004+00278+015103650000145+ 81CBOVIX VIX OOPP 20230215 011000000023-00009+00166+00209+00215-00191-00352+00408+00408- 82CBOVIX VIX OOPP 20230215 011000000392-00535+00606+00604-00593-00505+00540-09639-015103650083834+ 81CBOVIX VIX OOPC 20230215 012000000018-00010+00029-00009+00009-00011+00042-00007+00002- 82CBOVIX VIX OOPC 20230215 012000000012+00058-00004+00003+00012+00033-00004+00239+015492770000125+ 81CBOVIX VIX OOPP 20230215 012000000021-00007+00169+00207+00214-00193-00357+00407+00408- 82CBOVIX VIX OOPP 20230215 012000000394-00543+00605+00605-00595-00510+00541-09679-015492770093732+ 81CBOVIX VIX OOPC 20230215 013000000016-00009+00025-00008+00008-00010+00037-00006+00002- 82CBOVIX VIX OOPC 20230215 013000000010+00051-00004+00002+00010+00028-00003+00201+015768370000105+ 81CBOVIX VIX OOPP 20230215 013000000019-00005+00172+00206+00213-00195-00362+00405+00409- 82CBOVIX VIX OOPP 20230215 013000000396-00550+00605+00606-00598-00515+00542-09716-015768370103630+ 81CBOVIX VIX OOPC 20230215 014000000014-00008+00023-00007+00007-00008+00033-00005+00002- 82CBOVIX VIX OOPC 20230215 014000000009+00045-00004+00002+00009+00024-00003+00173+016030970000090+ 81CBOVIX VIX OOPP 20230215 014000000018-00004+00175+00204+00213-00197-00366+00404+00409- 82CBOVIX VIX OOPP 20230215 014000000398-00555+00604+00606-00599-00519+00542-09745-016030970113533+ 81CBOVIX VIX OOPC 20230215 015000000012-00006+00020-00006+00007-00007+00029-00005+00002- 82CBOVIX VIX OOPC 20230215 015000000007+00039-00003+00001+00007+00020-00002+00145+016201130000075+ 81CBOVIX VIX OOPP 20230215 015000000017-00002+00177+00203+00212-00199-00370+00403+00409- 82CBOVIX VIX OOPP 20230215 015000000400-00561+00603+00607-00601-00522+00543-09772-016201130123437+ 81CBOVIX VIX OOPC 20230215 016000000011-00006+00018-00005+00006-00006+00026-00004+00002- 82CBOVIX VIX OOPC 20230215 016000000006+00035-00003+00001+00006+00018-00002+00126+016406600000065+ 81CBOVIX VIX OOPP 20230215 016000000016-00001+00179+00202+00212-00200-00373+00402+00409- 82CBOVIX VIX OOPP 20230215 016000000401-00565+00603+00608-00602-00525+00543-09791-016406600133345+ 81CBOVIX VIX OOPC 20230215 017000000010-00005+00016-00004+00005-00005+00023-00004+00002- 82CBOVIX VIX OOPC 20230215 017000000005+00031-00003+00001+00005+00015-00002+00107+016542800000055+ 81CBOVIX VIX OOPP 20230215 017000000015-00000-00181+00201+00212-00201-00375+00402+00409- 82CBOVIX VIX OOPP 20230215 017000000402-00568+00602+00608-00604-00527+00544-09810-016542800143253+ 81CBOVIX VIX OOPC 20230215 018000000009-00004+00013-00004+00005-00004+00020-00003+00002- 82CBOVIX VIX OOPC 20230215 018000000004+00027-00002+00001+00004+00013-00001+00089+016599030000045+ 81CBOVIX VIX OOPP 20230215 018000000014-00001-00183+00200+00211-00202-00378+00401+00410- 82CBOVIX VIX OOPP 20230215 018000000404-00572+00601+00609-00605-00529+00544-09828-016599030153162+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00165-00164-00161+00163+00329-00328-00323+ 82CBOVIX VIX OOPC 20230322 001000000327+00493-00492-00485+00491+00443-00421+09869+005490760015847+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00007-00000+00000+00022-00002-005490760000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000-00167-00164-00158+00164+00330-00328-00319+ 82CBOVIX VIX OOPC 20230322 001100000328+00493-00492-00479+00492+00443-00407+09863+005490760014861+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00012-00000+00000+00036-00009-005490760000002+ 81CBOVIX VIX OOPC 20230322 001200000006-00000+00168-00164-00154+00164+00331-00328-00313+ 82CBOVIX VIX OOPC 20230322 001200000328+00494-00492-00470+00492+00443-00389+09847+005490760013878+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00004-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20230322 001200000001+00001-00001+00021-00001+00000+00054-00024-005490760000006+ 81CBOVIX VIX OOPC 20230322 001300000010-00001+00171-00163-00148+00165+00332-00327-00305+ 82CBOVIX VIX OOPC 20230322 001300000329+00495-00491-00458+00493+00442-00368+09816+005490760012899+ 81CBOVIX VIX OOPP 20230322 001300000010-00001+00007-00001+00015-00001+00004-00001+00023- 82CBOVIX VIX OOPP 20230322 001300000001+00002-00001+00033-00001+00000+00074-00056-005490760000015+ 81CBOVIX VIX OOPC 20230322 001400000014-00002+00173-00162-00142+00166+00334-00326-00296+ 82CBOVIX VIX OOPC 20230322 001400000330+00495-00490-00445+00493+00442-00346+09780+005292190011922+ 81CBOVIX VIX OOPP 20230322 001400000014-00002+00009-00002+00021-00002+00006-00002+00031- 82CBOVIX VIX OOPP 20230322 001400000002+00003-00002+00046-00002+00001+00096-00092-005292190000025+ 81CBOVIX VIX OOPC 20230322 001500000019-00003+00176-00161-00136+00167+00335-00325-00287+ 82CBOVIX VIX OOPC 20230322 001500000331+00496-00489-00432+00494+00442-00322+09740+004994030010945+ 81CBOVIX VIX OOPP 20230322 001500000018-00003+00012-00003+00027-00003+00007-00003+00041- 82CBOVIX VIX OOPP 20230322 001500000003+00004-00003+00060-00002+00001+00120-00132-004994030000035+ 81CBOVIX VIX OOPC 20230322 001600000026-00006+00181-00158-00125+00170+00338-00322-00271+ 82CBOVIX VIX OOPC 20230322 001600000333+00497-00486-00411+00495+00441-00296+09641+004943950009987+ 81CBOVIX VIX OOPP 20230322 001600000025-00006+00016-00006+00038-00006+00010-00006+00056- 82CBOVIX VIX OOPP 20230322 001600000006+00005-00006+00081-00003+00002+00147-00231-004943950000065+ 81CBOVIX VIX OOPC 20230322 001700000035-00012+00186-00152-00111+00175+00341-00316-00251+ 82CBOVIX VIX OOPC 20230322 001700000337+00498-00480-00384+00494+00439-00269+09469+004998620009060+ 81CBOVIX VIX OOPP 20230322 001700000035-00012+00022-00012+00053-00012+00013-00012+00076- 82CBOVIX VIX OOPP 20230322 001700000009+00006-00012+00108-00002+00004+00173-00403-004998620000125+ 81CBOVIX VIX OOPC 20230322 001800000046-00022+00193-00142-00095+00183+00344-00305-00228+ 82CBOVIX VIX OOPC 20230322 001800000341+00498-00469-00353+00489+00436-00244+09209+005112380008178+ 81CBOVIX VIX OOPP 20230322 001800000046-00022+00029-00023+00069-00020+00016-00023+00099- 82CBOVIX VIX OOPP 20230322 001800000013+00006-00023+00139-00002-00007+00199-00663-005112380000230+ 81CBOVIX VIX OOPC 20230322 001900000058-00036+00200-00126-00077+00193+00346-00289-00203+ 82CBOVIX VIX OOPC 20230322 001900000343+00497-00452-00320+00478+00431-00220+08856+005283590007360+ 81CBOVIX VIX OOPP 20230322 001900000058-00036+00035-00038+00087-00030+00018-00039+00124- 82CBOVIX VIX OOPP 20230322 001900000015+00004-00040+00172-00014-00012+00223-01016-005283590000400+ 81CBOVIX VIX OOPC 20230322 002000000070-00052+00205-00105-00059+00203+00347-00266-00178+ 82CBOVIX VIX OOPC 20230322 002000000341+00493-00428-00287+00460+00424-00198+08430+005481270006618+ 81CBOVIX VIX OOPP 20230322 002000000069-00053+00041-00059+00105-00039+00018-00062+00149- 82CBOVIX VIX OOPP 20230322 002000000013+00001-00064+00204-00032-00019+00245-01441-005481270000645+ 81CBOVIX VIX OOPC 20230322 002100000080-00070+00209-00080-00042+00210+00345-00237-00155+ 82CBOVIX VIX OOPC 20230322 002100000334+00487-00397-00256+00436+00414-00178+07952+005720480005966+ 81CBOVIX VIX OOPP 20230322 002100000079-00070+00045-00084+00122-00046+00017-00091+00173- 82CBOVIX VIX OOPP 20230322 002100000006+00005+00095+00235-00055-00028+00264-01920-005720480000980+ 81CBOVIX VIX OOPC 20230322 002200000088-00085+00211-00056-00027+00213+00342-00207-00133+ 82CBOVIX VIX OOPC 20230322 002200000323+00479-00363-00228+00410+00404-00161+07468+005916120005374+ 81CBOVIX VIX OOPP 20230322 002200000088-00085+00047-00108+00136-00050+00014-00121+00195- 82CBOVIX VIX OOPP 20230322 002200000005-00013+00129+00264-00082-00039+00282-02404-005916120001375+ 81CBOVIX VIX OOPC 20230322 002300000095-00098+00212-00033-00015+00213+00337-00176-00114+ 82CBOVIX VIX OOPC 20230322 002300000309+00469-00326-00203+00383+00391-00145+06980+006142840004866+ 81CBOVIX VIX OOPP 20230322 002300000094-00098+00048-00131+00149-00049+00009-00152+00214- 82CBOVIX VIX OOPP 20230322 002300000018-00023+00166+00289-00109-00051+00297-02892-006142840001855+ 81CBOVIX VIX OOPC 20230322 002400000099-00107+00211-00013-00004+00210+00331-00146-00097+ 82CBOVIX VIX OOPC 20230322 002400000294+00457-00289-00180+00357+00378-00132+06512+006355330004419+ 81CBOVIX VIX OOPP 20230322 002400000099-00107+00047-00151+00160-00046+00003-00182+00230- 82CBOVIX VIX OOPP 20230322 002400000034-00035+00203+00311-00135-00065+00311-03359-006355330002395+ 81CBOVIX VIX OOPC 20230322 002500000103-00113+00210-00004+00005-00205+00324-00119-00083+ 82CBOVIX VIX OOPC 20230322 002500000278+00445-00254-00161+00332+00364-00121+06072+006588130004042+ 81CBOVIX VIX OOPP 20230322 002500000103-00113+00046-00168+00169-00041+00004+00209+00245- 82CBOVIX VIX OOPP 20230322 002500000050-00047+00238+00331-00160-00079+00322-03800-006588130003005+ 81CBOVIX VIX OOPC 20230322 002600000105-00117+00207-00018+00012-00198+00316-00095-00071+ 82CBOVIX VIX OOPC 20230322 002600000262+00433-00221-00144+00309+00349-00110+05663+006787220003699+ 81CBOVIX VIX OOPP 20230322 002600000105-00117+00043-00182+00176-00034+00012+00232+00257- 82CBOVIX VIX OOPP 20230322 002600000066-00059+00271+00348-00183-00093+00332-04209-006787220003650+ 81CBOVIX VIX OOPC 20230322 002700000107-00118+00203-00029+00019-00191+00308-00075-00060+ 82CBOVIX VIX OOPC 20230322 002700000247+00420-00192-00129+00287+00335-00102+05285+006981460003400+ 81CBOVIX VIX OOPP 20230322 002700000107-00118+00039-00193+00182-00027+00020+00253+00268- 82CBOVIX VIX OOPP 20230322 002700000081-00072+00300+00363-00205-00108+00341-04587-006981460004338+ 81CBOVIX VIX OOPC 20230322 002800000107-00118+00199-00037+00024-00183+00300-00058-00051+ 82CBOVIX VIX OOPC 20230322 002800000232+00407-00166-00116+00267+00321-00093+04934+007147640003125+ 81CBOVIX VIX OOPP 20230322 002800000107-00118+00036-00201+00188-00019+00028+00270+00277- 82CBOVIX VIX OOPP 20230322 002800000096-00085+00326+00376-00225-00122+00349-04938-007147640005050+ 81CBOVIX VIX OOPC 20230322 002900000107-00117+00195-00044+00027-00175+00291-00043-00043+ 82CBOVIX VIX OOPC 20230322 002900000219+00394-00143-00105+00250+00307-00087+04620+007342330002900+ 81CBOVIX VIX OOPP 20230322 002900000107-00117+00031-00208+00192-00011+00037+00285+00285- 82CBOVIX VIX OOPP 20230322 002900000109-00098+00348+00387-00242-00135+00356-05251-007342330005813+ 81CBOVIX VIX OOPC 20230322 003000000107-00115+00191-00049+00031-00167+00283-00031-00036+ 82CBOVIX VIX OOPC 20230322 003000000206+00382-00124-00094+00234+00294-00080+04329+007509450002690+ 81CBOVIX VIX OOPP 20230322 003000000107-00115+00027-00213+00195-00003+00045+00297+00292- 82CBOVIX VIX OOPP 20230322 003000000122-00110+00368+00398-00258-00149+00362-05543-007509450006590+ 81CBOVIX VIX OOPC 20230322 003100000106-00112+00186-00052+00033-00160+00274-00021-00031+ 82CBOVIX VIX OOPC 20230322 003100000195+00370-00106-00086+00219+00281-00075+04067+007683840002510+ 81CBOVIX VIX OOPP 20230322 003100000106-00112+00022-00216+00197-00005-00053+00307+00297- 82CBOVIX VIX OOPP 20230322 003100000133-00122+00385+00406-00273-00161+00368-05804-007683840007397+ 81CBOVIX VIX OOPC 20230322 003200000104-00109+00181-00055+00035-00152+00266-00012-00026+ 82CBOVIX VIX OOPC 20230322 003200000184+00358-00091-00078+00206+00269-00070+03823+007834150002340+ 81CBOVIX VIX OOPP 20230322 003200000105-00109+00018-00219+00199-00012-00062+00316+00303- 82CBOVIX VIX OOPP 20230322 003200000144-00134+00400+00414-00287-00174+00373-06049-007834150008214+ 81CBOVIX VIX OOPC 20230322 003250000104-00108+00179-00056+00036-00148+00262-00008-00023+ 82CBOVIX VIX OOPC 20230322 003250000178+00352-00085-00074+00199+00263-00067+03707+007904110002260+ 81CBOVIX VIX OOPP 20230322 003250000104-00108+00015-00219+00200-00016-00066+00319+00305- 82CBOVIX VIX OOPP 20230322 003250000150-00140+00407+00418-00293-00179+00375-06165-007904110008628+ 81CBOVIX VIX OOPC 20230322 003300000103-00106+00177-00056+00037-00145+00258-00005-00021+ 82CBOVIX VIX OOPC 20230322 003300000174+00346-00078-00071+00193+00258-00065+03601+007984320002190+ 81CBOVIX VIX OOPP 20230322 003300000103-00106+00013-00220+00201-00019-00070+00323+00307- 82CBOVIX VIX OOPP 20230322 003300000155-00145+00413+00421-00299-00185+00377-06271-007984320009052+ 81CBOVIX VIX OOPC 20230322 003400000101-00103+00172-00057+00038-00138+00250-00001+00017+ 82CBOVIX VIX OOPC 20230322 003400000164+00335-00067-00065+00182+00247-00061+03397+008129450002055+ 81CBOVIX VIX OOPP 20230322 003400000102-00103+00009-00221+00202-00026-00077+00328+00311- 82CBOVIX VIX OOPP 20230322 003400000164-00156+00424+00427-00310-00196+00381-06474-008129450009904+ 81CBOVIX VIX OOPC 20230322 003500000100-00100+00168-00058+00039-00132+00243-00006+00014+ 82CBOVIX VIX OOPC 20230322 003500000156+00325-00057-00059+00172+00236-00058+03213+008273690001935+ 81CBOVIX VIX OOPP 20230322 003500000100-00100+00004-00222+00203-00032-00085+00333+00314- 82CBOVIX VIX OOPP 20230322 003500000172-00167+00434+00433-00320-00206+00385-06659-008273690010771+ 81CBOVIX VIX OOPC 20230322 003600000098-00097+00163-00058+00040-00126+00236-00010+00011+ 82CBOVIX VIX OOPC 20230322 003600000148+00315-00049-00055+00163+00226-00054+03042+008410520001825+ 81CBOVIX VIX OOPP 20230322 003600000098-00096+00000+00222+00204-00038-00092+00337+00317- 82CBOVIX VIX OOPP 20230322 003600000180-00177+00443+00438-00329-00216+00388-06830-008410520011649+ 81CBOVIX VIX OOPC 20230322 003700000096-00094+00159-00058+00040-00121+00229-00013+00009+ 82CBOVIX VIX OOPC 20230322 003700000141+00305-00042-00050+00154+00217-00051+02885+008542970001725+ 81CBOVIX VIX OOPP 20230322 003700000096-00093+00005+00221+00205-00043-00099+00340+00320- 82CBOVIX VIX OOPP 20230322 003700000187-00186+00450+00442-00338-00226+00391-06986-008542970012536+ 81CBOVIX VIX OOPC 20230322 003750000095-00092+00157-00058+00040-00118+00225-00014+00007+ 82CBOVIX VIX OOPC 20230322 003750000137+00300-00038-00048+00150+00212-00050+02809+008600330001675+ 81CBOVIX VIX OOPP 20230322 003750000096-00091+00007+00221+00205-00046-00102+00342+00321- 82CBOVIX VIX OOPP 20230322 003750000191-00191+00453+00444-00342-00230+00393-07063-008600330012979+ 81CBOVIX VIX OOPC 20230322 003800000094-00090+00155-00057+00041-00115+00222-00016+00006+ 82CBOVIX VIX OOPC 20230322 003800000134+00296-00035-00046+00146+00208-00048+02733+008651980001625+ 81CBOVIX VIX OOPP 20230322 003800000095-00090+00009+00221+00205-00049-00106+00343+00322- 82CBOVIX VIX OOPP 20230322 003800000195-00196+00456+00446-00346-00234+00394-07138-008651980013423+ 81CBOVIX VIX OOPC 20230322 003900000092-00087+00151-00057+00041-00111+00216-00018+00004+ 82CBOVIX VIX OOPC 20230322 003900000128+00287-00030-00043+00139+00200-00046+02603+008783420001545+ 81CBOVIX VIX OOPP 20230322 003900000093-00087+00013+00220+00205-00054-00112+00345+00324- 82CBOVIX VIX OOPP 20230322 003900000201-00204+00462+00450-00353-00243+00397-07269-008783420014330+ 81CBOVIX VIX OOPC 20230322 004000000090-00084+00147-00056+00041-00106+00210-00020+00003+ 82CBOVIX VIX OOPC 20230322 004000000122+00278-00025-00039+00132+00192-00044+02477+008895580001465+ 81CBOVIX VIX OOPP 20230322 004000000091-00084+00017+00219+00205-00059-00118+00347+00326- 82CBOVIX VIX OOPP 20230322 004000000207-00213+00467+00453-00360-00251+00399-07395-008895580015238+ 81CBOVIX VIX OOPC 20230322 004250000086-00078+00138-00053+00040-00096+00195-00023+00001- 82CBOVIX VIX OOPC 20230322 004250000109+00259-00015-00033+00118+00174-00039+02207+009182110001300+ 81CBOVIX VIX OOPP 20230322 004250000086-00077+00026+00217+00205-00069-00132+00350+00329- 82CBOVIX VIX OOPP 20230322 004250000220-00232+00476+00460-00375-00268+00404-07665-009182110017541+ 81CBOVIX VIX OOPC 20230322 004500000082-00072+00129-00051+00040-00087+00183-00024+00003- 82CBOVIX VIX OOPC 20230322 004500000098+00242-00008-00027+00106+00159-00035+01983+009450840001165+ 81CBOVIX VIX OOPP 20230322 004500000082-00071+00034+00214+00204-00077-00144+00352+00332- 82CBOVIX VIX OOPP 20230322 004500000230-00249+00483+00465-00387-00284+00408-07889-009450840019874+ 81CBOVIX VIX OOPC 20230322 004750000078-00066+00122-00048+00039-00080+00172-00025+00005- 82CBOVIX VIX OOPC 20230322 004750000090+00227-00003-00023+00096+00146-00031+01798+009709130001055+ 81CBOVIX VIX OOPP 20230322 004750000078-00066+00041+00212+00203-00085-00156+00353+00334- 82CBOVIX VIX OOPP 20230322 004750000239-00264+00488+00469-00396-00297+00411-08074-009709130022232+ 81CBOVIX VIX OOPC 20230322 005000000074-00062+00115-00046+00038-00073+00162-00026+00007- 82CBOVIX VIX OOPC 20230322 005000000082+00213-00000+00020+00088+00134-00029+01637+009945120000960+ 81CBOVIX VIX OOPP 20230322 005000000075-00061+00048+00209+00202-00091-00166+00353+00335- 82CBOVIX VIX OOPP 20230322 005000000247-00278+00492+00473-00405-00308+00414-08234-009945120024606+ 81CBOVIX VIX OOPC 20230322 005500000067-00054+00103-00041+00036-00063+00144-00025+00008- 82CBOVIX VIX OOPC 20230322 005500000070+00190-00005+00015+00074+00115-00024+01382+010379400000810+ 81CBOVIX VIX OOPP 20230322 005500000068-00053+00060+00204+00200-00102-00183+00352+00337- 82CBOVIX VIX OOPP 20230322 005500000259-00301+00496+00478-00419-00328+00419-08490-010379400029392+ 81CBOVIX VIX OOPC 20230322 006000000061-00047+00093-00037+00033-00054+00129-00024+00009- 82CBOVIX VIX OOPC 20230322 006000000060+00170-00008+00011+00064+00099-00021+01180+010742740000690+ 81CBOVIX VIX OOPP 20230322 006000000062-00046+00070+00200+00198-00111-00197+00351+00338- 82CBOVIX VIX OOPP 20230322 006000000269-00321+00499+00482-00429-00343+00422-08692-010742740034208+ 81CBOVIX VIX OOPC 20230322 006500000056-00042+00085-00034+00031-00048+00118-00023+00010- 82CBOVIX VIX OOPC 20230322 006500000053+00154-00009+00008+00056+00087-00018+01032+011102600000605+ 81CBOVIX VIX OOPP 20230322 006500000058-00041+00078+00196+00196-00117-00209+00349+00339- 82CBOVIX VIX OOPP 20230322 006500000277-00336+00500+00485-00437-00355+00425-08840-011102600039060+ 81CBOVIX VIX OOPC 20230322 007000000052-00037+00078-00030+00029-00043+00107-00021+00010- 82CBOVIX VIX OOPC 20230322 007000000046+00140-00010+00006+00049+00077-00016+00905+011400360000531+ 81CBOVIX VIX OOPP 20230322 007000000053-00036+00085+00193+00195-00123-00219+00348+00339- 82CBOVIX VIX OOPP 20230322 007000000283-00350+00500+00487-00444-00365+00427-08967-011400360043922+ 81CBOVIX VIX OOPC 20230322 007500000048-00034+00072-00028+00028-00039+00099-00020+00010- 82CBOVIX VIX OOPC 20230322 007500000042+00129-00010+00005+00044+00069-00014+00813+011711120000478+ 81CBOVIX VIX OOPP 20230322 007500000050-00032+00090+00190+00193-00127-00227+00346+00339- 82CBOVIX VIX OOPP 20230322 007500000288-00361+00501+00489-00449-00373+00429-09059-011711120048806+ 81CBOVIX VIX OOPC 20230322 008000000045-00031+00066-00026+00026-00035+00091-00019+00010- 82CBOVIX VIX OOPC 20230322 008000000037+00119-00010+00004+00039+00062-00013+00725+011950840000426+ 81CBOVIX VIX OOPP 20230322 008000000046-00029+00096+00188+00192-00131-00235+00345+00340- 82CBOVIX VIX OOPP 20230322 008000000292-00371+00500+00490-00454-00380+00431-09147-011950840053690+ 81CBOVIX VIX OOPC 20230322 008500000041-00028+00061-00023+00024-00031+00084-00018+00010- 82CBOVIX VIX OOPC 20230322 008500000034+00110-00010+00003+00035+00056-00011+00649+012163060000381+ 81CBOVIX VIX OOPP 20230322 008500000043-00026+00101+00185+00190-00135-00242+00343+00340- 82CBOVIX VIX OOPP 20230322 008500000296-00380+00500+00491-00458-00386+00432-09223-012163060058581+ 81CBOVIX VIX OOPC 20230322 009000000039-00026+00057-00022+00023-00029+00079-00017+00009- 82CBOVIX VIX OOPC 20230322 009000000031+00102-00010+00002+00032+00051-00010+00594+012402090000349+ 81CBOVIX VIX OOPP 20230322 009000000041-00024+00104+00184+00189-00137-00247+00342+00339- 82CBOVIX VIX OOPP 20230322 009000000299-00387+00500+00492-00461-00391+00433-09278-012402090063486+ 81CBOVIX VIX OOPC 20230322 009500000037-00024+00054-00020+00022-00026+00073-00016+00009- 82CBOVIX VIX OOPC 20230322 009500000028+00095-00010+00001+00030+00047-00009+00541+012596500000318+ 81CBOVIX VIX OOPP 20230322 009500000039-00021+00108+00182+00188-00140-00252+00341+00339- 82CBOVIX VIX OOPP 20230322 009500000302-00394+00499+00493-00465-00395+00434-09331-012596500068391+ 81CBOVIX VIX OOPC 20230322 010000000034-00022+00050-00018+00020-00024+00068-00014+00009- 82CBOVIX VIX OOPC 20230322 010000000026+00088-00009+00001+00027+00043-00009+00489+012747700000287+ 81CBOVIX VIX OOPP 20230322 010000000037-00019+00112+00180+00187-00143-00257+00340+00339- 82CBOVIX VIX OOPP 20230322 010000000305-00401+00499+00494-00468-00399+00435-09383-012747700073296+ 81CBOVIX VIX OOPC 20230322 011000000030-00018+00044-00016+00018-00020+00060-00013+00008- 82CBOVIX VIX OOPC 20230322 011000000022+00077-00009+00000+00022+00036-00007+00411+013053330000240+ 81CBOVIX VIX OOPP 20230322 011000000033-00016+00117+00177+00185-00147-00265+00338+00339- 82CBOVIX VIX OOPP 20230322 011000000309-00412+00498+00495-00472-00406+00436-09461-013053330083123+ 81CBOVIX VIX OOPC 20230322 012000000027-00016+00039-00014+00017-00017+00053-00011+00008- 82CBOVIX VIX OOPC 20230322 012000000018+00069-00008+00000-00019+00031-00006+00352+013333820000205+ 81CBOVIX VIX OOPP 20230322 012000000030-00013+00122+00175+00184-00150-00272+00336+00339- 82CBOVIX VIX OOPP 20230322 012000000313-00420+00497+00495-00476-00411+00438-09520-013333820092961+ 81CBOVIX VIX OOPC 20230322 013000000024-00014+00035-00012+00015-00015+00048-00010+00007- 82CBOVIX VIX OOPC 20230322 013000000016+00062-00007+00001-00017+00027-00005+00308+013613590000180+ 81CBOVIX VIX OOPP 20230322 013000000028-00011+00125+00173+00183-00152-00277+00335+00339- 82CBOVIX VIX OOPP 20230322 013000000315-00426+00496+00496-00478-00414+00438-09563-013613590102808+ 81CBOVIX VIX OOPC 20230322 014000000022-00012+00032-00011+00014-00013+00043-00009+00007- 82CBOVIX VIX OOPC 20230322 014000000014+00055-00007+00001-00015+00024-00005+00267+013813660000155+ 81CBOVIX VIX OOPP 20230322 014000000026-00008+00129+00171+00181-00154-00281+00333+00338- 82CBOVIX VIX OOPP 20230322 014000000318-00433+00495+00497-00481-00418+00439-09605-013813660112656+ 81CBOVIX VIX OOPC 20230322 015000000020-00011+00029-00010+00013-00012+00039-00008+00006- 82CBOVIX VIX OOPC 20230322 015000000012+00050-00006+00001-00013+00021-00004+00236+014020800000137+ 81CBOVIX VIX OOPP 20230322 015000000024-00007+00131+00170+00181-00156-00285+00332+00338- 82CBOVIX VIX OOPP 20230322 015000000320-00437+00494+00497-00483-00420+00440-09636-014020800122511+ 81CBOVIX VIX OOPC 20230322 016000000018-00010+00026-00009+00012-00011+00035-00007+00006- 82CBOVIX VIX OOPC 20230322 016000000011+00046-00006+00001-00012+00019-00004+00210+014214050000122+ 81CBOVIX VIX OOPP 20230322 016000000023-00005+00133+00168+00180-00158-00288+00331+00338- 82CBOVIX VIX OOPP 20230322 016000000321-00442+00493+00498-00485-00423+00440-09662-014214050132369+ 81CBOVIX VIX OOPC 20230322 017000000017-00009+00024-00008+00011-00009+00032-00007+00005- 82CBOVIX VIX OOPC 20230322 017000000010+00042-00005+00001-00010+00017-00003+00185+014354650000107+ 81CBOVIX VIX OOPP 20230322 017000000021-00004+00135+00167+00179-00159-00291+00330+00338- 82CBOVIX VIX OOPP 20230322 017000000323-00446+00492+00498-00487-00425+00441-09687-014354650142227+ 81CBOVIX VIX OOPC 20230322 018000000015-00008+00022-00007+00010-00008+00029-00006+00005- 82CBOVIX VIX OOPC 20230322 018000000009+00038-00005+00001-00009+00015-00003+00165+014499980000095+ 81CBOVIX VIX OOPP 20230322 018000000020-00003+00137+00166+00179-00161-00293+00329+00338- 82CBOVIX VIX OOPP 20230322 018000000324-00449+00491+00498-00488-00426+00441-09707-014499980152088+ 81CBOVIX VIX OOPC 20230419 001000000003-00000-00149-00147-00143+00147+00295-00294-00289+ 82CBOVIX VIX OOPC 20230419 001000000293+00442-00441-00434+00440+00397-00385+09830+005231340016222+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00007-00000+00000+00011-00005-005231340000001+ 81CBOVIX VIX OOPC 20230419 001100000004-00000-00150-00147-00141+00147+00296-00294-00285+ 82CBOVIX VIX OOPC 20230419 001100000294+00442-00441-00428+00441+00397-00377+09820+005231340015241+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00012-00000+00000+00020-00015-005231340000004+ 81CBOVIX VIX OOPC 20230419 001200000007-00001+00152-00146-00137+00147+00298-00293-00279+ 82CBOVIX VIX OOPC 20230419 001200000294+00443-00440-00420+00441+00397-00365+09800+005231340014264+ 81CBOVIX VIX OOPP 20230419 001200000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230419 001200000001+00002-00001+00020-00001+00000+00031-00035-005231340000010+ 81CBOVIX VIX OOPC 20230419 001300000011-00002+00155-00145-00131+00148+00299-00292-00272+ 82CBOVIX VIX OOPC 20230419 001300000295+00444-00439-00410+00442+00396-00351+09767+005152110013290+ 81CBOVIX VIX OOPP 20230419 001300000011-00002+00007-00002+00015-00002+00005-00002+00021- 82CBOVIX VIX OOPP 20230419 001300000002+00003-00002+00030-00002+00001+00045-00068-005152110000020+ 81CBOVIX VIX OOPC 20230419 001400000015-00003+00157-00144-00126+00149+00301-00291-00265+ 82CBOVIX VIX OOPC 20230419 001400000296+00445-00438-00400+00443+00396-00336+09733+004922320012316+ 81CBOVIX VIX OOPP 20230419 001400000014-00003+00010-00003+00020-00003+00006-00003+00029- 82CBOVIX VIX OOPP 20230419 001400000003+00004-00003+00040-00002+00001+00061-00102-004922320000030+ 81CBOVIX VIX OOPC 20230419 001500000020-00005+00161-00142-00119+00151+00303-00289-00254+ 82CBOVIX VIX OOPC 20230419 001500000298+00446-00436-00386+00444+00395-00317+09670+004795930011353+ 81CBOVIX VIX OOPP 20230419 001500000019-00005+00013-00005+00028-00005+00009-00005+00039- 82CBOVIX VIX OOPP 20230419 001500000004+00005-00005+00055-00003+00001+00079-00165-004795930000050+ 81CBOVIX VIX OOPC 20230419 001600000027-00008+00165-00138-00108+00155+00306-00285-00240+ 82CBOVIX VIX OOPC 20230419 001600000301+00448-00432-00367+00445+00394-00296+09557+004775680010409+ 81CBOVIX VIX OOPP 20230419 001600000027-00009+00018-00009+00038-00008+00012-00009+00054- 82CBOVIX VIX OOPP 20230419 001600000007+00007-00009+00074-00004+00003+00101-00278-004775680000090+ 81CBOVIX VIX OOPC 20230419 001700000036-00015+00171-00132-00095+00161+00309-00278-00222+ 82CBOVIX VIX OOPC 20230419 001700000305+00449-00425-00344+00445+00392-00273+09381+004812890009496+ 81CBOVIX VIX OOPP 20230419 001700000036-00015+00024-00016+00051-00014+00015-00016+00071- 82CBOVIX VIX OOPP 20230419 001700000011+00008-00016+00097-00005+00005+00124-00454-004812890000160+ 81CBOVIX VIX OOPC 20230419 001800000047-00025+00178-00121-00080+00169+00312-00267-00202+ 82CBOVIX VIX OOPC 20230419 001800000309+00449-00414-00317+00443+00389-00250+09130+004901200008627+ 81CBOVIX VIX OOPP 20230419 001800000046-00025+00030-00026+00066-00022+00018-00027+00091- 82CBOVIX VIX OOPP 20230419 001800000015+00008-00027+00123-00003+00008+00147-00705-004901200000275+ 81CBOVIX VIX OOPC 20230419 001900000058-00038+00184-00105-00064+00178+00315-00250-00180+ 82CBOVIX VIX OOPC 20230419 001900000312+00449-00396-00289+00437+00384-00228+08791+005065980007828+ 81CBOVIX VIX OOPP 20230419 001900000057-00039+00037-00042+00082-00031+00021-00044+00114- 82CBOVIX VIX OOPP 20230419 001900000018+00008-00045+00152-00004-00013+00169-01044-005065980000460+ 81CBOVIX VIX OOPC 20230419 002000000068-00054+00190-00085-00048+00187+00316-00228-00158+ 82CBOVIX VIX OOPC 20230419 002000000312+00446-00372-00261+00425+00376-00207+08396+005243390007100+ 81CBOVIX VIX OOPP 20230419 002000000068-00054+00043-00062+00098-00040+00022-00066+00135- 82CBOVIX VIX OOPP 20230419 002000000019+00005-00069+00180-00016-00020+00189-01439-005243390000715+ 81CBOVIX VIX OOPC 20230419 002100000077-00069+00194-00064-00033+00194+00316-00202-00138+ 82CBOVIX VIX OOPC 20230419 002100000309+00441-00344-00234+00409+00368-00189+07960+005443830006451+ 81CBOVIX VIX OOPP 20230419 002100000077-00069+00047-00083+00113-00048+00022-00092+00156- 82CBOVIX VIX OOPP 20230419 002100000015+00000-00097+00207-00031-00029+00208-01875-005443830001050+ 81CBOVIX VIX OOPC 20230419 002200000085-00083+00197-00043-00020+00198+00314-00175-00119+ 82CBOVIX VIX OOPC 20230419 002200000302+00435-00312-00209+00391+00357-00172+07513+005639450005873+ 81CBOVIX VIX OOPP 20230419 002200000085-00083+00050-00104+00127-00052+00020-00119+00175- 82CBOVIX VIX OOPP 20230419 002200000008+00006+00129+00231-00050-00039+00225-02322-005639450001455+ 81CBOVIX VIX OOPC 20230419 002300000092-00094+00198-00023-00009+00200+00311-00148-00102+ 82CBOVIX VIX OOPC 20230419 002300000293+00428-00280-00187+00371+00346-00157+07070+005829240005359+ 81CBOVIX VIX OOPP 20230419 002300000092-00094+00051-00124+00138-00053+00017-00146+00192- 82CBOVIX VIX OOPP 20230419 002300000001-00013+00161+00254-00070-00051+00240-02765-005829240001925+ 81CBOVIX VIX OOPC 20230419 002400000097-00102+00198-00006-00001-00199+00306-00123-00087+ 82CBOVIX VIX OOPC 20230419 002400000282+00419-00248-00167+00350+00334-00144+06640+006023690004910+ 81CBOVIX VIX OOPP 20230419 002400000097-00102+00051-00141+00148-00052+00012-00171+00207- 82CBOVIX VIX OOPP 20230419 002400000012-00022+00192+00274-00090-00063+00253-03195-006023690002460+ 81CBOVIX VIX OOPC 20230419 002500000100-00108+00198-00009+00010-00196+00301-00101-00074+ 82CBOVIX VIX OOPC 20230419 002500000270+00409-00219-00150+00330+00322-00132+06233+006215230004517+ 81CBOVIX VIX OOPP 20230419 002500000100-00108+00051-00156+00157-00049+00007-00193+00220- 82CBOVIX VIX OOPP 20230419 002500000024-00032+00222+00291-00110-00075+00264-03602-006215230003050+ 81CBOVIX VIX OOPC 20230419 002600000103-00112+00196-00021+00017-00192+00295-00081-00063+ 82CBOVIX VIX OOPC 20230419 002600000258+00399-00191-00134+00311+00309-00122+05851+006381310004158+ 81CBOVIX VIX OOPP 20230419 002600000103-00112+00049-00168+00164-00045+00001-00213+00231- 82CBOVIX VIX OOPP 20230419 002600000036-00042+00249+00307-00130-00088+00275-03984-006381310003675+ 81CBOVIX VIX OOPC 20230419 002700000105-00115+00194-00031+00023-00186+00288-00063-00053+ 82CBOVIX VIX OOPC 20230419 002700000245+00389-00167-00120+00292+00297-00112+05490+006517300003825+ 81CBOVIX VIX OOPP 20230419 002700000105-00115+00047-00178+00170-00039+00006+00231+00241- 82CBOVIX VIX OOPP 20230419 002700000048-00052+00274+00321-00149-00100+00284-04345-006517300004325+ 81CBOVIX VIX OOPC 20230419 002800000106-00115+00191-00039+00028-00180+00281-00048-00044+ 82CBOVIX VIX OOPC 20230419 002800000233+00378-00145-00108+00274+00285-00104+05152+006644940003525+ 81CBOVIX VIX OOPP 20230419 002800000106-00115+00044-00186+00175-00033+00012+00246+00250- 82CBOVIX VIX OOPP 20230419 002800000061-00063+00296+00333-00167-00112+00293-04683-006644940005009+ 81CBOVIX VIX OOPC 20230419 002900000106-00115+00187-00045+00031-00174+00275-00035-00037+ 82CBOVIX VIX OOPC 20230419 002900000222+00367-00125-00097+00259+00273-00097+04854+006838270003300+ 81CBOVIX VIX OOPP 20230419 002900000106-00115+00040-00192+00178-00027+00019+00259+00257- 82CBOVIX VIX OOPP 20230419 002900000072-00073+00315+00343-00182-00124+00300-04981-006838270005768+ 81CBOVIX VIX OOPC 20230419 003000000106-00114+00184-00050+00035-00168+00268-00024-00030+ 82CBOVIX VIX OOPC 20230419 003000000211+00357-00108-00088+00244+00261-00090+04571+006983360003075+ 81CBOVIX VIX OOPP 20230419 003000000106-00114+00037-00197+00182-00021+00026+00269+00264- 82CBOVIX VIX OOPP 20230419 003000000083-00084+00333+00353-00197-00135+00306-05263-006983360006526+ 81CBOVIX VIX OOPC 20230419 003100000105-00112+00180-00053+00037-00161+00261-00015-00025+ 82CBOVIX VIX OOPC 20230419 003100000201+00347-00093-00080+00231+00250-00085+04317+007142490002885+ 81CBOVIX VIX OOPP 20230419 003100000106-00112+00033-00200+00184-00014+00033+00278+00269- 82CBOVIX VIX OOPP 20230419 003100000093-00094+00347+00361-00210-00146+00312-05518-007142490007320+ 81CBOVIX VIX OOPC 20230419 003200000105-00110+00176-00056+00039-00155+00254-00008-00020+ 82CBOVIX VIX OOPC 20230419 003200000191+00337-00080-00073+00219+00240-00079+04079+007280330002705+ 81CBOVIX VIX OOPP 20230419 003200000105-00110+00030-00203+00186-00008+00040+00286+00274- 82CBOVIX VIX OOPP 20230419 003200000103-00104+00360+00368-00222-00157+00317-05756-007280330008123+ 81CBOVIX VIX OOPC 20230419 003250000104-00109+00174-00057+00040-00152+00250-00004-00018+ 82CBOVIX VIX OOPC 20230419 003250000187+00332-00074-00069+00213+00235-00077+03969+007352870002625+ 81CBOVIX VIX OOPP 20230419 003250000104-00109+00028-00204+00187-00005+00043+00289+00276- 82CBOVIX VIX OOPP 20230419 003250000108-00109+00366+00372-00228-00162+00320-05866-007352870008535+ 81CBOVIX VIX OOPC 20230419 003300000104-00108+00172-00058+00041-00149+00247-00001-00016+ 82CBOVIX VIX OOPC 20230419 003300000182+00327-00069-00066+00207+00230-00075+03861+007417480002545+ 81CBOVIX VIX OOPP 20230419 003300000104-00108+00026-00204+00188-00002+00047+00292+00278- 82CBOVIX VIX OOPP 20230419 003300000112-00114+00372+00375-00234-00167+00322-05973-007417480008947+ 81CBOVIX VIX OOPC 20230419 003400000102-00105+00169-00059+00042-00143+00240-00004+00012+ 82CBOVIX VIX OOPC 20230419 003400000174+00318-00059-00060+00197+00221-00070+03661+007549610002400+ 81CBOVIX VIX OOPP 20230419 003400000103-00105+00022-00206+00189-00004-00053+00298+00282- 82CBOVIX VIX OOPP 20230419 003400000121-00123+00382+00381-00244-00176+00326-06174-007549610009786+ 81CBOVIX VIX OOPC 20230419 003500000101-00103+00165-00060+00043-00138+00234-00009+00009+ 82CBOVIX VIX OOPC 20230419 003500000166+00309-00050-00055+00187+00212-00066+03474+007671520002265+ 81CBOVIX VIX OOPP 20230419 003500000101-00102+00018-00206+00190-00009-00060+00302+00285- 82CBOVIX VIX OOPP 20230419 003500000129-00132+00390+00386-00254-00185+00330-06361-007671520010634+ 81CBOVIX VIX OOPC 20230419 003600000100-00100+00161-00060+00044-00132+00228-00012+00006+ 82CBOVIX VIX OOPC 20230419 003600000158+00300-00043-00050+00178+00203-00063+03304+007794720002145+ 81CBOVIX VIX OOPP 20230419 003600000100-00100+00014-00207+00191-00015-00066+00306+00288- 82CBOVIX VIX OOPP 20230419 003600000136-00141+00398+00391-00263-00193+00334-06531-007794720011498+ 81CBOVIX VIX OOPC 20230419 003700000098-00097+00157-00060+00044-00127+00222-00016+00004+ 82CBOVIX VIX OOPC 20230419 003700000151+00292-00036-00046+00169+00195-00060+03146+007913250002035+ 81CBOVIX VIX OOPP 20230419 003700000098-00097+00011-00207+00192-00020-00072+00309+00290- 82CBOVIX VIX OOPP 20230419 003700000143-00149+00404+00395-00272-00201+00337-06689-007913250012371+ 81CBOVIX VIX OOPC 20230419 003750000097-00096+00156-00060+00045-00125+00219-00017+00003+ 82CBOVIX VIX OOPC 20230419 003750000148+00288-00033-00044+00166+00191-00058+03073+007973760001985+ 81CBOVIX VIX OOPP 20230419 003750000098-00096+00009-00206+00192-00022-00074+00310+00292- 82CBOVIX VIX OOPP 20230419 003750000146-00153+00407+00397-00276-00205+00339-06762-007973760012813+ 81CBOVIX VIX OOPC 20230419 003800000097-00095+00154-00060+00045-00123+00216-00018+00002+ 82CBOVIX VIX OOPC 20230419 003800000145+00284-00031-00042+00162+00188-00057+03000+008029440001935+ 81CBOVIX VIX OOPP 20230419 003800000097-00094+00007-00206+00192-00025-00077+00312+00293- 82CBOVIX VIX OOPP 20230419 003800000149-00157+00410+00399-00279-00209+00340-06835-008029440013255+ 81CBOVIX VIX OOPC 20230419 003900000095-00092+00150-00059+00045-00118+00211-00020+00000- 82CBOVIX VIX OOPC 20230419 003900000139+00276-00026-00039+00155+00181-00054+02867+008145470001845+ 81CBOVIX VIX OOPP 20230419 003900000095-00092+00004-00206+00192-00029-00083+00314+00294- 82CBOVIX VIX OOPP 20230419 003900000155-00164+00415+00402-00286-00216+00343-06968-008145470014149+ 81CBOVIX VIX OOPC 20230419 004000000093-00089+00147-00059+00045-00114+00205-00022+00002- 82CBOVIX VIX OOPC 20230419 004000000133+00269-00021-00036+00148+00174-00052+02742+008253920001760+ 81CBOVIX VIX OOPP 20230419 004000000094-00089+00000-00205+00192-00033-00088+00315+00296- 82CBOVIX VIX OOPP 20230419 004000000161-00172+00419+00405-00293-00223+00345-07093-008253920015047+ 81CBOVIX VIX OOPC 20230419 004250000089-00083+00139-00057+00045-00104+00193-00025+00005- 82CBOVIX VIX OOPC 20230419 004250000121+00252-00012-00030+00133+00159-00046+02465+008512100001575+ 81CBOVIX VIX OOPP 20230419 004250000090-00083+00008+00203+00192-00043-00100+00319+00300- 82CBOVIX VIX OOPP 20230419 004250000173-00189+00428+00412-00308-00238+00351-07370-008512100017321+ 81CBOVIX VIX OOPC 20230419 004500000085-00078+00131-00055+00044-00096+00182-00027+00008- 82CBOVIX VIX OOPC 20230419 004500000110+00236-00006-00024+00121+00145-00042+02231+008749560001420+ 81CBOVIX VIX OOPP 20230419 004500000086-00077+00015+00201+00192-00052-00112+00320+00302- 82CBOVIX VIX OOPP 20230419 004500000184-00204+00434+00417-00320-00251+00355-07604-008749560019625+ 81CBOVIX VIX OOPC 20230419 004750000082-00072+00124-00052+00043-00089+00171-00028+00009- 82CBOVIX VIX OOPC 20230419 004750000101+00222-00001-00020+00111+00134-00038+02032+008972240001290+ 81CBOVIX VIX OOPP 20230419 004750000082-00072+00022+00199+00191-00059-00122+00321+00304- 82CBOVIX VIX OOPP 20230419 004750000193-00218+00439+00421-00331-00263+00359-07803-008972240021954+ 81CBOVIX VIX OOPC 20230419 005000000078-00068+00118-00050+00042-00082+00162-00028+00011- 82CBOVIX VIX OOPC 20230419 005000000093+00210-00003+00017+00102+00124-00035+01867+009194150001185+ 81CBOVIX VIX OOPP 20230419 005000000079-00067+00028+00196+00190-00065-00131+00322+00305- 82CBOVIX VIX OOPP 20230419 005000000201-00230+00443+00425-00340-00273+00362-07968-009194150024308+ 81CBOVIX VIX OOPC 20230419 005500000072-00060+00107-00046+00040-00071+00146-00028+00012- 82CBOVIX VIX OOPC 20230419 005500000080+00189-00007+00012+00087+00107-00029+01589+009569900001005+ 81CBOVIX VIX OOPP 20230419 005500000073-00059+00039+00192+00188-00076-00147+00321+00307- 82CBOVIX VIX OOPP 20230419 005500000214-00251+00447+00430-00355-00290+00368-08246-009569900029046+ 81CBOVIX VIX OOPC 20230419 006000000066-00053+00098-00042+00038-00063+00132-00027+00013- 82CBOVIX VIX OOPC 20230419 006000000070+00171-00010+00008+00076+00093-00025+01376+009912160000870+ 81CBOVIX VIX OOPP 20230419 006000000067-00052+00048+00187+00186-00085-00160+00320+00308- 82CBOVIX VIX OOPP 20230419 006000000225-00269+00450+00434-00366-00303+00372-08459-009912160033829+ 81CBOVIX VIX OOPC 20230419 006500000061-00048+00089-00038+00036-00055+00121-00026+00014- 82CBOVIX VIX OOPC 20230419 006500000062+00155-00011+00006+00066+00082-00022+01199+010192150000755+ 81CBOVIX VIX OOPP 20230419 006500000062-00046+00056+00184+00184-00093-00172+00318+00309- 82CBOVIX VIX OOPP 20230419 006500000234-00284+00451+00436-00376-00314+00375-08636-010192150038632+ 81CBOVIX VIX OOPC 20230419 007000000057-00043+00082-00035+00034-00050+00111-00024+00014- 82CBOVIX VIX OOPC 20230419 007000000055+00142-00012+00004+00059+00073-00020+01064+010470270000670+ 81CBOVIX VIX OOPP 20230419 007000000058-00042+00063+00180+00182-00099-00182+00317+00309- 82CBOVIX VIX OOPP 20230419 007000000240-00297+00451+00439-00383-00323+00378-08771-010470270043465+ 81CBOVIX VIX OOPC 20230419 007500000053-00039+00076-00032+00032-00045+00102-00023+00014- 82CBOVIX VIX OOPC 20230419 007500000050+00131-00012+00002+00053+00066-00018+00953+010722850000600+ 81CBOVIX VIX OOPP 20230419 007500000054-00038+00069+00177+00180-00104-00190+00315+00309- 82CBOVIX VIX OOPP 20230419 007500000246-00308+00452+00440-00389-00330+00380-08882-010722850048313+ 81CBOVIX VIX OOPC 20230419 008000000049-00036+00071-00030+00030-00041+00095-00022+00013- 82CBOVIX VIX OOPC 20230419 008000000045+00122-00012+00001+00048+00060-00016+00858+010947820000540+ 81CBOVIX VIX OOPP 20230419 008000000051-00034+00074+00175+00179-00108-00197+00314+00309- 82CBOVIX VIX OOPP 20230419 008000000251-00317+00451+00441-00395-00337+00382-08977-010947820053171+ 81CBOVIX VIX OOPC 20230419 008500000046-00033+00066-00027+00029-00037+00088-00021+00013- 82CBOVIX VIX OOPC 20230419 008500000041+00113-00012+00000+00043+00054-00014+00778+011157790000490+ 81CBOVIX VIX OOPP 20230419 008500000048-00031+00079+00172+00177-00111-00203+00312+00309- 82CBOVIX VIX OOPP 20230419 008500000255-00326+00451+00442-00399-00342+00383-09057-011157790058039+ 81CBOVIX VIX OOPC 20230419 009000000043-00030+00062-00025+00027-00034+00082-00019+00013- 82CBOVIX VIX OOPC 20230419 009000000037+00105-00012+00000-00039+00049-00013+00702+011318110000440+ 81CBOVIX VIX OOPP 20230419 009000000045-00028+00083+00170+00176-00115-00210+00311+00309- 82CBOVIX VIX OOPP 20230419 009000000259-00334+00451+00443-00404-00347+00385-09133-011318110062907+ 81CBOVIX VIX OOPC 20230419 009500000041-00028+00058-00023+00025-00031+00077-00018+00012- 82CBOVIX VIX OOPC 20230419 009500000034+00098-00012+00001-00036+00045-00012+00639+011480610000400+ 81CBOVIX VIX OOPP 20230419 009500000043-00025+00087+00168+00175-00118-00215+00310+00308- 82CBOVIX VIX OOPP 20230419 009500000262-00341+00450+00444-00407-00351+00386-09196-011480610067785+ 81CBOVIX VIX OOPC 20230419 010000000038-00026+00054-00022+00024-00029+00072-00017+00012- 82CBOVIX VIX OOPC 20230419 010000000031+00092-00011+00001-00033+00042-00011+00591+011656990000370+ 81CBOVIX VIX OOPP 20230419 010000000041-00023+00090+00166+00174-00120-00219+00309+00308- 82CBOVIX VIX OOPP 20230419 010000000265-00346+00450+00445-00410-00354+00387-09244-011656990072673+ 81CBOVIX VIX OOPC 20230419 011000000034-00022+00048-00019+00022-00025+00064-00015+00011- 82CBOVIX VIX OOPC 20230419 011000000027+00082-00011+00002-00028+00036-00009+00504+011945430000315+ 81CBOVIX VIX OOPP 20230419 011000000037-00020+00096+00163+00172-00125-00227+00306+00308- 82CBOVIX VIX OOPP 20230419 011000000270-00356+00449+00445-00415-00360+00388-09331-011945430082454+ 81CBOVIX VIX OOPC 20230419 012000000031-00020+00044-00017+00020-00022+00058-00014+00010- 82CBOVIX VIX OOPC 20230419 012000000024+00073-00010+00002-00025+00031-00008+00440+012222310000275+ 81CBOVIX VIX OOPP 20230419 012000000034-00017+00100+00161+00170-00128-00233+00305+00307- 82CBOVIX VIX OOPP 20230419 012000000273-00364+00448+00446-00419-00365+00390-09395-012222310092250+ 81CBOVIX VIX OOPC 20230419 013000000028-00017+00039-00015+00018-00019+00052-00012+00010- 82CBOVIX VIX OOPC 20230419 013000000020+00066-00009+00002-00021+00027-00007+00379+012415570000236+ 81CBOVIX VIX OOPP 20230419 013000000031-00014+00104+00159+00169-00131-00239+00303+00307- 82CBOVIX VIX OOPP 20230419 013000000277-00372+00446+00447-00423-00369+00391-09456-012415570102046+ 81CBOVIX VIX OOPC 20230419 014000000026-00016+00036-00014+00017-00017+00047-00011+00009- 82CBOVIX VIX OOPC 20230419 014000000018+00060-00008+00003-00019+00024-00006+00338+012648800000211+ 81CBOVIX VIX OOPP 20230419 014000000030-00012+00107+00157+00168-00134-00243+00301+00307- 82CBOVIX VIX OOPP 20230419 014000000279-00377+00445+00447-00425-00371+00392-09497-012648800111857+ 81CBOVIX VIX OOPC 20230419 015000000024-00014+00033-00012+00016-00015+00043-00010+00009- 82CBOVIX VIX OOPC 20230419 015000000016+00054-00008+00003-00017+00021-00005+00299+012823850000186+ 81CBOVIX VIX OOPP 20230419 015000000028-00010+00110+00155+00167-00136-00247+00300+00307- 82CBOVIX VIX OOPP 20230419 015000000282-00382+00444+00448-00428-00374+00393-09536-012823850121668+ 81CBOVIX VIX OOPC 20230419 016000000022-00012+00030-00011+00014-00014+00039-00009+00008- 82CBOVIX VIX OOPC 20230419 016000000014+00050-00007+00003-00015+00019-00005+00267+012982650000165+ 81CBOVIX VIX OOPP 20230419 016000000026-00008+00113+00154+00166-00138-00250+00299+00306- 82CBOVIX VIX OOPP 20230419 016000000284-00387+00444+00448-00430-00376+00393-09568-012982650131483+ 81CBOVIX VIX OOPC 20230419 017000000020-00011+00027-00010+00013-00012+00036-00008+00007- 82CBOVIX VIX OOPC 20230419 017000000013+00045-00007+00003-00013+00017-00004+00236+013100950000145+ 81CBOVIX VIX OOPP 20230419 017000000024-00006+00115+00152+00165-00140-00253+00297+00306- 82CBOVIX VIX OOPP 20230419 017000000286-00391+00443+00448-00432-00378+00394-09599-013100950141299+ 81CBOVIX VIX OOPC 20230419 018000000019-00010+00026-00009+00012-00011+00034-00008+00007- 82CBOVIX VIX OOPC 20230419 018000000012+00043-00006+00003-00012+00016-00004+00219+013293560000135+ 81CBOVIX VIX OOPP 20230419 018000000024-00005+00116+00151+00164-00141-00255+00297+00306- 82CBOVIX VIX OOPP 20230419 018000000287-00393+00442+00448-00434-00379+00394-09616-013293560151125+ 81CBOVIX VIX OOPC 20230517 001000000004-00000-00147-00144-00139+00144+00290-00288-00280+ 82CBOVIX VIX OOPC 20230517 001000000287+00433-00431-00421+00431+00388-00375+09785+005257030016263+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00009-00000+00000+00013-00013-005257030000004+ 81CBOVIX VIX OOPC 20230517 001100000006-00000+00148-00143-00135+00144+00291-00287-00276+ 82CBOVIX VIX OOPC 20230517 001100000288+00434-00431-00415+00432+00388-00367+09766+005257030015289+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00016-00001+00000+00021-00032-005257030000010+ 81CBOVIX VIX OOPC 20230517 001200000010-00001+00151-00142-00131+00145+00292-00286-00269+ 82CBOVIX VIX OOPC 20230517 001200000289+00435-00430-00406+00432+00388-00356+09737+005182700014319+ 81CBOVIX VIX OOPP 20230517 001200000009-00002+00006-00002+00013-00002+00004-00002+00018- 82CBOVIX VIX OOPP 20230517 001200000002+00003-00002+00024-00001+00001+00032-00061-005182700000020+ 81CBOVIX VIX OOPC 20230517 001300000013-00002+00153-00141-00126+00146+00294-00285-00263+ 82CBOVIX VIX OOPC 20230517 001300000290+00435-00429-00398+00433+00387-00344+09706+004962050013350+ 81CBOVIX VIX OOPP 20230517 001300000012-00003+00008-00003+00017-00003+00006-00003+00024- 82CBOVIX VIX OOPP 20230517 001300000003+00004-00003+00033-00002+00001+00044-00092-004962050000030+ 81CBOVIX VIX OOPC 20230517 001400000016-00004+00155-00140-00121+00147+00295-00284-00257+ 82CBOVIX VIX OOPC 20230517 001400000291+00436-00428-00389+00434+00387-00331+09672+004684220012380+ 81CBOVIX VIX OOPP 20230517 001400000015-00004+00011-00004+00022-00004+00007-00004+00031- 82CBOVIX VIX OOPP 20230517 001400000003+00004-00004+00042-00003+00001+00057-00125-004684220000040+ 81CBOVIX VIX OOPC 20230517 001500000021-00005+00158-00138-00115+00149+00297-00282-00247+ 82CBOVIX VIX OOPC 20230517 001500000292+00437-00426-00376+00434+00387-00314+09611+004511190011420+ 81CBOVIX VIX OOPP 20230517 001500000020-00006+00014-00006+00029-00006+00009-00006+00040- 82CBOVIX VIX OOPP 20230517 001500000005+00005-00006+00055-00004+00002+00074-00187-004511190000060+ 81CBOVIX VIX OOPC 20230517 001600000029-00011+00163-00133-00103+00154+00300-00276-00232+ 82CBOVIX VIX OOPC 20230517 001600000296+00439-00420-00356+00436+00385-00293+09472+004573010010495+ 81CBOVIX VIX OOPP 20230517 001600000028-00011+00019-00011+00040-00010+00012-00011+00056- 82CBOVIX VIX OOPP 20230517 001600000008+00007-00011+00075-00005+00003+00095-00326-004573010000115+ 81CBOVIX VIX OOPC 20230517 001700000038-00018+00169-00125-00091+00160+00303-00269-00215+ 82CBOVIX VIX OOPC 20230517 001700000299+00440-00412-00333+00436+00383-00272+09289+004600840009595+ 81CBOVIX VIX OOPP 20230517 001700000037-00018+00025-00019+00053-00016+00015-00019+00073- 82CBOVIX VIX OOPP 20230517 001700000012+00008-00019+00098-00005+00006+00116-00509-004600840000195+ 81CBOVIX VIX OOPC 20230517 001800000048-00028+00175-00113-00076+00168+00306-00256-00195+ 82CBOVIX VIX OOPC 20230517 001800000303+00440-00399-00308+00433+00379-00250+09024+004709370008750+ 81CBOVIX VIX OOPP 20230517 001800000047-00028+00031-00031+00068-00024+00019-00032+00092- 82CBOVIX VIX OOPP 20230517 001800000016+00008-00032+00123-00002+00010+00138-00774-004709370000330+ 81CBOVIX VIX OOPC 20230517 001900000059-00042+00182-00096-00060+00177+00309-00237-00173+ 82CBOVIX VIX OOPC 20230517 001900000306+00439-00379-00280+00426+00373-00229+08674+004900300007985+ 81CBOVIX VIX OOPP 20230517 001900000058-00042+00038-00048+00083-00033+00021-00051+00114- 82CBOVIX VIX OOPP 20230517 001900000018+00007-00052+00151-00005-00015+00159-01124-004900300000545+ 81CBOVIX VIX OOPC 20230517 002000000068-00056+00187-00078-00045+00185+00310-00215-00153+ 82CBOVIX VIX OOPC 20230517 002000000305+00436-00355-00254+00415+00366-00210+08293+005053420007275+ 81CBOVIX VIX OOPP 20230517 002000000068-00056+00043-00066+00098-00041+00022-00072+00134- 82CBOVIX VIX OOPP 20230517 002000000018+00004-00076+00177-00016-00023+00178-01504-005053420000815+ 81CBOVIX VIX OOPC 20230517 002100000077-00070+00191-00058-00031+00191+00309-00191-00134+ 82CBOVIX VIX OOPC 20230517 002100000302+00431-00327-00229+00400+00357-00192+07876+005245570006651+ 81CBOVIX VIX OOPP 20230517 002100000077-00070+00047-00086+00112-00047+00021-00097+00154- 82CBOVIX VIX OOPP 20230517 002100000014+00000+00104+00202-00031-00032+00196-01922-005245570001170+ 81CBOVIX VIX OOPC 20230517 002200000084-00083+00193-00038-00019+00194+00307-00165-00116+ 82CBOVIX VIX OOPC 20230517 002200000296+00425-00297-00206+00384+00346-00176+07450+005447010006101+ 81CBOVIX VIX OOPP 20230517 002200000084-00083+00049-00106+00125-00051+00020-00123+00171- 82CBOVIX VIX OOPP 20230517 002200000008+00006+00135+00225-00047-00042+00212-02348-005447010001600+ 81CBOVIX VIX OOPC 20230517 002300000090-00092+00195-00020-00008+00196+00304-00141-00100+ 82CBOVIX VIX OOPC 20230517 002300000287+00418-00267-00185+00366+00335-00162+07035+005619770005601+ 81CBOVIX VIX OOPP 20230517 002300000090-00093+00051-00124+00135-00052+00017-00147+00187- 82CBOVIX VIX OOPP 20230517 002300000000-00013+00164+00246-00065-00053+00226-02763-005619770002080+ 81CBOVIX VIX OOPC 20230517 002400000095-00100+00195-00005-00001-00195+00300-00118-00086+ 82CBOVIX VIX OOPC 20230517 002400000278+00410-00239-00167+00348+00324-00149+06635+005778320005151+ 81CBOVIX VIX OOPP 20230517 002400000095-00100+00051-00139+00145-00051+00012-00169+00201- 82CBOVIX VIX OOPP 20230517 002400000010-00021+00193+00265-00083-00064+00239-03163-005778320002610+ 81CBOVIX VIX OOPC 20230517 002500000099-00106+00194-00009+00009-00192+00295-00098-00074+ 82CBOVIX VIX OOPC 20230517 002500000267+00401-00211-00150+00330+00312-00138+06253+005962880004770+ 81CBOVIX VIX OOPP 20230517 002500000098-00106+00050-00152+00153-00048+00008-00190+00213- 82CBOVIX VIX OOPP 20230517 002500000020-00030+00220+00281-00101-00076+00250-03544-005962880003209+ 81CBOVIX VIX OOPC 20230517 002600000101-00109+00193-00020+00016-00188+00290-00079-00063+ 82CBOVIX VIX OOPC 20230517 002600000256+00392-00187-00135+00312+00301-00128+05895+006110110004413+ 81CBOVIX VIX OOPP 20230517 002600000101-00109+00049-00163+00159-00045+00002-00208+00224- 82CBOVIX VIX OOPP 20230517 002600000031-00040+00245+00296-00119-00088+00260-03903-006110110003832+ 81CBOVIX VIX OOPC 20230517 002700000103-00111+00191-00029+00021-00184+00284-00063-00054+ 82CBOVIX VIX OOPC 20230517 002700000245+00382-00164-00122+00295+00289-00118+05550+006195770004056+ 81CBOVIX VIX OOPP 20230517 002700000103-00111+00047-00173+00165-00040+00004+00224+00234- 82CBOVIX VIX OOPP 20230517 002700000043-00049+00267+00310-00137-00099+00270-04248-006195770004455+ 81CBOVIX VIX OOPC 20230517 002800000104-00113+00188-00036+00026-00179+00278-00050-00046+ 82CBOVIX VIX OOPC 20230517 002800000234+00372-00144-00111+00280+00278-00110+05242+006376500003800+ 81CBOVIX VIX OOPP 20230517 002800000104-00112+00044-00180+00170-00035+00010+00238+00242- 82CBOVIX VIX OOPP 20230517 002800000053-00059+00287+00321-00152-00110+00278-04556-006376500005179+ 81CBOVIX VIX OOPC 20230517 002900000105-00113+00185-00042+00030-00173+00271-00038-00038+ 82CBOVIX VIX OOPC 20230517 002900000224+00363-00126-00100+00265+00267-00103+04952+006517650003550+ 81CBOVIX VIX OOPP 20230517 002900000105-00112+00042-00186+00174-00029+00016+00250+00249- 82CBOVIX VIX OOPP 20230517 002900000064-00069+00305+00331-00166-00121+00285-04846-006517650005909+ 81CBOVIX VIX OOPC 20230517 003000000105-00112+00182-00047+00033-00168+00265-00028-00033+ 82CBOVIX VIX OOPC 20230517 003000000215+00353-00111-00092+00252+00256-00097+04694+006689500003350+ 81CBOVIX VIX OOPP 20230517 003000000105-00112+00039-00190+00177-00024+00022+00260+00255- 82CBOVIX VIX OOPP 20230517 003000000073-00078+00321+00340-00179-00132+00291-05104-006689500006688+ 81CBOVIX VIX OOPC 20230517 003100000104-00111+00179-00050+00036-00162+00259-00019-00027+ 82CBOVIX VIX OOPC 20230517 003100000205+00344-00097-00084+00239+00246-00091+04449+006824190003150+ 81CBOVIX VIX OOPP 20230517 003100000105-00111+00035-00194+00180-00019+00029+00268+00261- 82CBOVIX VIX OOPP 20230517 003100000082-00087+00335+00348-00192-00142+00297-05349-006824190007468+ 81CBOVIX VIX OOPC 20230517 003200000104-00109+00176-00053+00038-00157+00253-00012-00022+ 82CBOVIX VIX OOPC 20230517 003200000196+00335-00084-00076+00228+00236-00086+04220+006947790002965+ 81CBOVIX VIX OOPP 20230517 003200000104-00109+00032-00197+00182-00013+00035+00276+00265- 82CBOVIX VIX OOPP 20230517 003200000091-00096+00347+00355-00204-00152+00302-05578-006947790008263+ 81CBOVIX VIX OOPC 20230517 003250000103-00108+00174-00054+00039-00154+00249-00008-00020+ 82CBOVIX VIX OOPC 20230517 003250000192+00330-00079-00073+00222+00232-00083+04110+007001920002875+ 81CBOVIX VIX OOPP 20230517 003250000104-00108+00030-00198+00183-00010+00038+00279+00268- 82CBOVIX VIX OOPP 20230517 003250000096-00101+00352+00359-00210-00157+00305-05688-007001920008663+ 81CBOVIX VIX OOPC 20230517 003300000103-00107+00172-00055+00040-00152+00246-00005-00018+ 82CBOVIX VIX OOPC 20230517 003300000188+00326-00074-00070+00217+00227-00081+04010+007071360002800+ 81CBOVIX VIX OOPP 20230517 003300000103-00107+00029-00199+00184-00008+00041+00282+00270- 82CBOVIX VIX OOPP 20230517 003300000100-00105+00358+00362-00215-00161+00307-05788-007071360009078+ 81CBOVIX VIX OOPC 20230517 003400000102-00105+00169-00056+00041-00146+00240-00000-00015+ 82CBOVIX VIX OOPC 20230517 003400000180+00317-00064-00064+00207+00218-00077+03816+007190820002650+ 81CBOVIX VIX OOPP 20230517 003400000102-00105+00025-00200+00185-00002+00047+00287+00273- 82CBOVIX VIX OOPP 20230517 003400000108-00114+00367+00367-00225-00170+00311-05982-007190820009908+ 81CBOVIX VIX OOPC 20230517 003500000101-00103+00165-00057+00042-00141+00235-00005+00011+ 82CBOVIX VIX OOPC 20230517 003500000173+00309-00056-00059+00197+00210-00073+03637+007309070002515+ 81CBOVIX VIX OOPP 20230517 003500000101-00103+00022-00201+00186-00003-00053+00292+00277- 82CBOVIX VIX OOPP 20230517 003500000115-00122+00375+00373-00234-00178+00315-06160-007309070010753+ 81CBOVIX VIX OOPC 20230517 003600000100-00101+00162-00058+00043-00136+00229-00008+00008+ 82CBOVIX VIX OOPC 20230517 003600000165+00301-00048-00054+00188+00202-00069+03468+007413830002385+ 81CBOVIX VIX OOPP 20230517 003600000100-00100+00018-00202+00187-00008-00058+00296+00279- 82CBOVIX VIX OOPP 20230517 003600000122-00130+00383+00377-00243-00186+00319-06330-007413830011603+ 81CBOVIX VIX OOPC 20230517 003700000098-00098+00158-00058+00044-00132+00223-00012+00006+ 82CBOVIX VIX OOPC 20230517 003700000159+00293-00042-00050+00180+00195-00066+03316+007526500002274+ 81CBOVIX VIX OOPP 20230517 003700000099-00098+00015-00202+00188-00012-00064+00299+00282- 82CBOVIX VIX OOPP 20230517 003700000129-00138+00389+00382-00251-00193+00322-06482-007526500012471+ 81CBOVIX VIX OOPC 20230517 003750000098-00097+00157-00058+00044-00130+00221-00013+00005+ 82CBOVIX VIX OOPC 20230517 003750000156+00289-00039-00048+00176+00191-00064+03241+007575960002218+ 81CBOVIX VIX OOPP 20230517 003750000098-00097+00013-00202+00188-00015-00067+00300+00283- 82CBOVIX VIX OOPP 20230517 003750000132-00142+00392+00384-00255-00197+00324-06557-007575960012905+ 81CBOVIX VIX OOPC 20230517 003800000097-00096+00155-00058+00044-00127+00218-00014+00004+ 82CBOVIX VIX OOPC 20230517 003800000153+00285-00036-00046+00173+00188-00063+03171+007629790002167+ 81CBOVIX VIX OOPP 20230517 003800000097-00096+00012-00202+00188-00017-00069+00302+00284- 82CBOVIX VIX OOPP 20230517 003800000135-00145+00395+00385-00259-00200+00325-06626-007629790013344+ 81CBOVIX VIX OOPC 20230517 003900000096-00094+00152-00058+00044-00123+00213-00017+00002+ 82CBOVIX VIX OOPC 20230517 003900000147+00278-00031-00043+00166+00181-00060+03035+007725160002066+ 81CBOVIX VIX OOPP 20230517 003900000096-00093+00008-00202+00189-00021-00074+00304+00286- 82CBOVIX VIX OOPP 20230517 003900000141-00153+00400+00389-00266-00207+00328-06763-007725160014223+ 81CBOVIX VIX OOPC 20230517 004000000094-00091+00149-00058+00045-00119+00208-00019+00000- 82CBOVIX VIX OOPC 20230517 004000000141+00271-00026-00040+00159+00174-00057+02910+007821570001975+ 81CBOVIX VIX OOPP 20230517 004000000095-00091+00005-00201+00189-00025-00079+00306+00288- 82CBOVIX VIX OOPP 20230517 004000000147-00160+00404+00392-00273-00214+00331-06888-007821570015112+ 81CBOVIX VIX OOPC 20230517 004250000091-00086+00141-00057+00045-00110+00196-00023+00004- 82CBOVIX VIX OOPC 20230517 004250000129+00255-00017-00033+00144+00160-00051+02631+008050070001775+ 81CBOVIX VIX OOPP 20230517 004250000091-00085+00002+00200+00189-00035-00091+00310+00292- 82CBOVIX VIX OOPP 20230517 004250000159-00176+00414+00399-00288-00228+00337-07167-008050070017362+ 81CBOVIX VIX OOPC 20230517 004500000087-00081+00134-00055+00045-00102+00185-00025+00006- 82CBOVIX VIX OOPC 20230517 004500000118+00240-00010-00027+00132+00147-00047+02396+008267220001610+ 81CBOVIX VIX OOPP 20230517 004500000088-00080+00009+00198+00189-00043-00102+00312+00295- 82CBOVIX VIX OOPP 20230517 004500000170-00190+00420+00405-00300-00241+00342-07402-008267220019647+ 81CBOVIX VIX OOPC 20230517 004750000084-00076+00128-00053+00044-00095+00176-00026+00008- 82CBOVIX VIX OOPC 20230517 004750000110+00227-00005-00023+00121+00136-00043+02199+008479300001475+ 81CBOVIX VIX OOPP 20230517 004750000084-00075+00015+00196+00188-00050-00111+00313+00297- 82CBOVIX VIX OOPP 20230517 004750000179-00203+00425+00409-00311-00252+00346-07599-008479300021961+ 81CBOVIX VIX OOPC 20230517 005000000080-00071+00121-00051+00043-00088+00166-00027+00010- 82CBOVIX VIX OOPC 20230517 005000000101+00215-00001-00019+00112+00127-00039+02021+008658920001350+ 81CBOVIX VIX OOPP 20230517 005000000081-00071+00022+00194+00188-00057-00120+00314+00298- 82CBOVIX VIX OOPP 20230517 005000000187-00215+00429+00413-00320-00261+00349-07777-008658920024286+ 81CBOVIX VIX OOPC 20230517 005500000074-00064+00111-00047+00041-00077+00151-00028+00012- 82CBOVIX VIX OOPC 20230517 005500000088+00194-00004+00014+00096+00110-00033+01735+009002610001155+ 81CBOVIX VIX OOPP 20230517 005500000075-00063+00032+00190+00186-00068-00136+00314+00300- 82CBOVIX VIX OOPP 20230517 005500000200-00236+00435+00418-00336-00278+00355-08063-009002610028990+ 81CBOVIX VIX OOPC 20230517 006000000069-00057+00102-00043+00039-00068+00138-00027+00013- 82CBOVIX VIX OOPC 20230517 006000000077+00177-00008+00010+00084+00097-00029+01513+009310050001005+ 81CBOVIX VIX OOPP 20230517 006000000070-00056+00041+00186+00184-00076-00149+00313+00302- 82CBOVIX VIX OOPP 20230517 006000000211-00253+00438+00422-00348-00291+00359-08285-009310050033740+ 81CBOVIX VIX OOPC 20230517 006500000064-00052+00094-00040+00037-00061+00126-00026+00014- 82CBOVIX VIX OOPC 20230517 006500000069+00162-00010+00007+00075+00086-00026+01335+009583490000885+ 81CBOVIX VIX OOPP 20230517 006500000065-00050+00049+00183+00182-00084-00160+00312+00303- 82CBOVIX VIX OOPP 20230517 006500000220-00268+00440+00425-00358-00302+00363-08463-009583490038519+ 81CBOVIX VIX OOPC 20230517 007000000060-00047+00087-00037+00035-00055+00116-00025+00014- 82CBOVIX VIX OOPC 20230517 007000000062+00149-00011+00005+00067+00077-00023+01187+009823020000785+ 81CBOVIX VIX OOPP 20230517 007000000061-00046+00056+00179+00181-00090-00170+00311+00303- 82CBOVIX VIX OOPP 20230517 007000000227-00281+00441+00428-00366-00311+00366-08611-009823020043318+ 81CBOVIX VIX OOPC 20230517 007500000056-00043+00081-00034+00034-00050+00108-00024+00014- 82CBOVIX VIX OOPC 20230517 007500000056+00138-00012+00003+00060+00070-00020+01067+010048620000705+ 81CBOVIX VIX OOPP 20230517 007500000057-00041+00062+00176+00179-00095-00178+00310+00303- 82CBOVIX VIX OOPP 20230517 007500000233-00292+00441+00430-00373-00318+00368-08731-010048620048138+ 81CBOVIX VIX OOPC 20230517 008000000052-00039+00075-00032+00032-00046+00100-00023+00014- 82CBOVIX VIX OOPC 20230517 008000000051+00128-00012+00002+00054+00063-00018+00963+010245370000635+ 81CBOVIX VIX OOPP 20230517 008000000054-00038+00067+00174+00177-00100-00185+00308+00303- 82CBOVIX VIX OOPP 20230517 008000000239-00301+00441+00431-00379-00324+00370-08835-010245370052967+ 81CBOVIX VIX OOPC 20230517 008500000049-00036+00070-00030+00030-00042+00094-00021+00014- 82CBOVIX VIX OOPC 20230517 008500000046+00120-00012+00001+00050+00058-00017+00876+010430460000577+ 81CBOVIX VIX OOPP 20230517 008500000051-00034+00071+00171+00176-00104-00192+00307+00303- 82CBOVIX VIX OOPP 20230517 008500000243-00310+00441+00432-00384-00330+00372-08922-010430460057808+ 81CBOVIX VIX OOPC 20230517 009000000046-00033+00066-00027+00029-00038+00087-00020+00013- 82CBOVIX VIX OOPC 20230517 009000000042+00111-00012+00000+00045+00053-00015+00793+010573360000520+ 81CBOVIX VIX OOPP 20230517 009000000048-00031+00076+00169+00175-00108-00198+00306+00303- 82CBOVIX VIX OOPP 20230517 009000000248-00318+00441+00433-00388-00335+00374-09005-010573360062651+ 81CBOVIX VIX OOPC 20230517 009500000043-00030+00061-00025+00027-00034+00081-00019+00013- 82CBOVIX VIX OOPC 20230517 009500000038+00103-00012+00001-00040+00048-00013+00712+010671920000463+ 81CBOVIX VIX OOPP 20230517 009500000045-00028+00081+00167+00173-00112-00204+00304+00303- 82CBOVIX VIX OOPP 20230517 009500000252-00326+00441+00434-00393-00340+00375-09086-010671920067493+ 81CBOVIX VIX OOPC 20230517 010000000041-00028+00057-00023+00026-00032+00076-00018+00013- 82CBOVIX VIX OOPC 20230517 010000000035+00097-00011+00001-00037+00044-00012+00655+010815030000425+ 81CBOVIX VIX OOPP 20230517 010000000043-00026+00084+00165+00172-00114-00209+00303+00303- 82CBOVIX VIX OOPP 20230517 010000000255-00332+00440+00435-00397-00343+00377-09143-010815030072355+ 81CBOVIX VIX OOPC 20230517 011000000036-00024+00050-00020+00023-00027+00067-00016+00012- 82CBOVIX VIX OOPC 20230517 011000000029+00084-00010+00002-00031+00037-00010+00545+011007400000350+ 81CBOVIX VIX OOPP 20230517 011000000039-00021+00091+00161+00170-00120-00218+00301+00302- 82CBOVIX VIX OOPP 20230517 011000000261-00344+00439+00436-00403-00350+00379-09252-011007400082078+ 81CBOVIX VIX OOPC 20230517 012000000032-00021+00045-00018+00021-00023+00060-00014+00011- 82CBOVIX VIX OOPC 20230517 012000000025+00075-00010+00002-00027+00032-00009+00470+011222600000300+ 81CBOVIX VIX OOPP 20230517 012000000035-00018+00096+00158+00168-00124-00225+00299+00302- 82CBOVIX VIX OOPP 20230517 012000000265-00353+00438+00437-00408-00355+00380-09328-011222600091827+ 81CBOVIX VIX OOPC 20230517 013000000029-00018+00041-00016+00019-00020+00054-00013+00010- 82CBOVIX VIX OOPC 20230517 013000000022+00068-00009+00003-00023+00028-00008+00409+011413920000260+ 81CBOVIX VIX OOPP 20230517 013000000033-00015+00100+00156+00166-00127-00231+00297+00301- 82CBOVIX VIX OOPP 20230517 013000000269-00360+00437+00437-00412-00359+00382-09389-011413920101586+ 81CBOVIX VIX OOPC 20230517 014000000027-00016+00037-00014+00018-00018+00049-00012+00010- 82CBOVIX VIX OOPC 20230517 014000000019+00062-00008+00003-00021+00025-00007+00362+011604020000230+ 81CBOVIX VIX OOPP 20230517 014000000031-00013+00103+00154+00165-00129-00235+00295+00301- 82CBOVIX VIX OOPP 20230517 014000000272-00366+00436+00438-00414-00362+00383-09436-011604020111355+ 81CBOVIX VIX OOPC 20230517 015000000024-00014+00034-00013+00016-00016+00044-00010+00009- 82CBOVIX VIX OOPC 20230517 015000000017+00056-00008+00003-00018+00022-00006+00317+011737050000200+ 81CBOVIX VIX OOPP 20230517 015000000028-00010+00106+00152+00164-00132-00239+00294+00301- 82CBOVIX VIX OOPP 20230517 015000000275-00372+00435+00438-00417-00365+00384-09481-011737050121124+ 81CBOVIX VIX OOPC 20230621 001000000006-00000+00137-00133-00125+00133+00269-00266-00256+ 82CBOVIX VIX OOPC 20230621 001000000266+00402-00399-00386+00399+00359-00347+09723+005261970016287+ 81CBOVIX VIX OOPP 20230621 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230621 001000000001+00002-00001+00013-00001+00000+00012-00028-005261970000010+ 81CBOVIX VIX OOPC 20230621 001100000009-00001+00140-00132-00121+00134+00271-00265-00250+ 82CBOVIX VIX OOPC 20230621 001100000267+00403-00398-00379+00400+00359-00341+09697+005187820015322+ 81CBOVIX VIX OOPP 20230621 001100000008-00002+00006-00002+00011-00002+00004-00002+00015- 82CBOVIX VIX OOPP 20230621 001100000002+00003-00002+00020-00002+00001+00018-00055-005187820000020+ 81CBOVIX VIX OOPC 20230621 001200000012-00002+00142-00131-00117+00135+00272-00264-00245+ 82CBOVIX VIX OOPC 20230621 001200000268+00404-00396-00371+00401+00358-00333+09669+004972470014356+ 81CBOVIX VIX OOPP 20230621 001200000011-00003+00008-00003+00015-00003+00006-00003+00020- 82CBOVIX VIX OOPP 20230621 001200000003+00004-00003+00027-00002+00001+00026-00082-004972470000030+ 81CBOVIX VIX OOPC 20230621 001300000015-00003+00144-00129-00113+00136+00274-00262-00239+ 82CBOVIX VIX OOPC 20230621 001300000269+00404-00395-00364+00401+00358-00324+09639+004703890013391+ 81CBOVIX VIX OOPP 20230621 001300000014-00004+00011-00004+00020-00004+00007-00004+00026- 82CBOVIX VIX OOPP 20230621 001300000003+00005-00004+00035-00003+00001+00035-00113-004703890000040+ 81CBOVIX VIX OOPC 20230621 001400000018-00004+00146-00128-00108+00137+00275-00261-00233+ 82CBOVIX VIX OOPC 20230621 001400000270+00405-00394-00355+00402+00358-00314+09605+004411380012426+ 81CBOVIX VIX OOPP 20230621 001400000018-00005+00013-00005+00024-00005+00009-00005+00033- 82CBOVIX VIX OOPP 20230621 001400000004+00006-00005+00043-00004+00001+00045-00147-004411380000050+ 81CBOVIX VIX OOPC 20230621 001500000024-00007+00150-00126-00101+00140+00278-00259-00223+ 82CBOVIX VIX OOPC 20230621 001500000272+00407-00392-00342+00403+00357-00300+09535+004266760011476+ 81CBOVIX VIX OOPP 20230621 001500000023-00007+00017-00007+00032-00007+00011-00007+00042- 82CBOVIX VIX OOPP 20230621 001500000006+00007-00007+00056-00005+00002+00059-00217-004266760000075+ 81CBOVIX VIX OOPC 20230621 001600000031-00012+00155-00121-00091+00144+00281-00254-00210+ 82CBOVIX VIX OOPC 20230621 001600000275+00409-00387-00325+00405+00356-00282+09411+004236050010550+ 81CBOVIX VIX OOPP 20230621 001600000031-00012+00022-00012+00042-00011+00015-00012+00056- 82CBOVIX VIX OOPP 20230621 001600000010+00009-00012+00074-00007+00004+00077-00341-004236050000125+ 81CBOVIX VIX OOPC 20230621 001700000043-00023+00163-00109-00075+00153+00286-00241-00189+ 82CBOVIX VIX OOPC 20230621 001700000281+00411-00374-00299+00406+00352-00262+09150+004494910009710+ 81CBOVIX VIX OOPP 20230621 001700000042-00023+00030-00024+00058-00020+00020-00025+00077- 82CBOVIX VIX OOPP 20230621 001700000016+00011-00026+00100-00008+00007+00097-00601-004494910000260+ 81CBOVIX VIX OOPC 20230621 001800000053-00034+00170-00096-00061+00161+00289-00228-00171+ 82CBOVIX VIX OOPC 20230621 001800000286+00411-00360-00276+00405+00348-00243+08888+004570150008885+ 81CBOVIX VIX OOPP 20230621 001800000052-00034+00036-00037+00072-00029+00023-00039+00095- 82CBOVIX VIX OOPP 20230621 001800000020+00012-00040+00123-00006+00011+00116-00864-004570150000410+ 81CBOVIX VIX OOPC 20230621 001900000063-00047+00176-00079-00046+00171+00292-00208-00151+ 82CBOVIX VIX OOPC 20230621 001900000289+00411-00339-00251+00400+00342-00225+08546+004738120008145+ 81CBOVIX VIX OOPP 20230621 001900000063-00048+00043-00054+00087-00038+00026-00058+00115- 82CBOVIX VIX OOPP 20230621 001900000023+00012-00061+00148-00002+00018+00134-01206-004738120000645+ 81CBOVIX VIX OOPC 20230621 002000000073-00062+00182-00060-00032+00179+00294-00186-00132+ 82CBOVIX VIX OOPC 20230621 002000000290+00409-00314-00227+00392+00334-00207+08169+004911440007474+ 81CBOVIX VIX OOPP 20230621 002000000073-00062+00048-00073+00101-00046+00028-00080+00134- 82CBOVIX VIX OOPP 20230621 002000000024+00010-00085+00172-00007-00025+00152-01582-004911440000950+ 81CBOVIX VIX OOPC 20230621 002100000081-00075+00186-00041-00019+00185+00294-00162-00114+ 82CBOVIX VIX OOPC 20230621 002100000288+00406-00287-00204+00381+00325-00191+07775+005087730006874+ 81CBOVIX VIX OOPP 20230621 002100000081-00075+00053-00092+00114-00052+00028-00104+00151- 82CBOVIX VIX OOPP 20230621 002100000022+00007-00113+00195-00018-00034+00168-01976-005087730001325+ 81CBOVIX VIX OOPC 20230621 002200000088-00086+00189-00023-00008+00189+00293-00139-00098+ 82CBOVIX VIX OOPC 20230621 002200000284+00401-00259-00184+00368+00316-00177+07380+005253570006334+ 81CBOVIX VIX OOPP 20230621 002200000088-00087+00056-00110+00125-00056+00027-00127+00167- 82CBOVIX VIX OOPP 20230621 002200000018+00002-00140+00215-00031-00043+00182-02371-005253570001760+ 81CBOVIX VIX OOPC 20230621 002300000094-00096+00190-00007-00002-00191+00291-00117-00084+ 82CBOVIX VIX OOPC 20230621 002300000278+00395-00231-00165+00354+00306-00164+06993+005418070005854+ 81CBOVIX VIX OOPP 20230621 002300000094-00096+00057-00126+00135-00058+00025-00149+00182- 82CBOVIX VIX OOPP 20230621 002300000012+00004+00168+00234-00045-00054+00195-02758-005418070002255+ 81CBOVIX VIX OOPC 20230621 002400000099-00103+00191-00007+00011-00191+00288-00096-00072+ 82CBOVIX VIX OOPC 20230621 002400000270+00389-00205-00148+00339+00295-00152+06621+005567730005419+ 81CBOVIX VIX OOPP 20230621 002400000099-00103+00058-00140+00144-00058+00022-00170+00194- 82CBOVIX VIX OOPP 20230621 002400000004+00010+00194+00250-00060-00064+00207-03131-005567730002796+ 81CBOVIX VIX OOPC 20230621 002500000102-00108+00191-00019+00018-00190+00284-00078-00061+ 82CBOVIX VIX OOPC 20230621 002500000262+00382-00181-00134+00324+00284-00142+06267+005734600005046+ 81CBOVIX VIX OOPP 20230621 002500000102-00108+00058-00152+00151-00057+00018-00188+00205- 82CBOVIX VIX OOPP 20230621 002500000004-00018+00218+00265-00075-00075+00217-03485-005734600003398+ 81CBOVIX VIX OOPC 20230621 002600000105-00112+00190-00029+00025-00187+00280-00062-00051+ 82CBOVIX VIX OOPC 20230621 002600000253+00374-00159-00120+00309+00274-00131+05930+005839150004674+ 81CBOVIX VIX OOPP 20230621 002600000105-00112+00057-00162+00157-00054+00014-00204+00215- 82CBOVIX VIX OOPP 20230621 002600000013-00025+00240+00279-00090-00085+00228-03822-005839150004001+ 81CBOVIX VIX OOPC 20230621 002700000107-00114+00189-00037+00030-00183+00275-00048-00042+ 82CBOVIX VIX OOPC 20230621 002700000243+00366-00140-00108+00294+00264-00122+05607+005924110004325+ 81CBOVIX VIX OOPP 20230621 002700000107-00114+00056-00170+00163-00050+00009-00218+00224- 82CBOVIX VIX OOPP 20230621 002700000023-00033+00259+00291-00105-00095+00237-04144-005924110004627+ 81CBOVIX VIX OOPC 20230621 002800000108-00116+00187-00044+00034-00179+00270-00035-00034+ 82CBOVIX VIX OOPC 20230621 002800000234+00358-00122-00097+00280+00254-00114+05312+006061350004050+ 81CBOVIX VIX OOPP 20230621 002800000108-00116+00054-00177+00167-00046+00004-00231+00232- 82CBOVIX VIX OOPP 20230621 002800000032-00041+00277+00302-00119-00105+00245-04439-006061350005328+ 81CBOVIX VIX OOPC 20230621 002900000109-00116+00185-00050+00038-00174+00265-00024-00028+ 82CBOVIX VIX OOPC 20230621 002900000225+00349-00106-00088+00267+00244-00107+05037+006189850003800+ 81CBOVIX VIX OOPP 20230621 002900000109-00116+00052-00182+00171-00041+00001+00241+00238- 82CBOVIX VIX OOPP 20230621 002900000041-00050+00293+00311-00132-00115+00252-04714-006189850006053+ 81CBOVIX VIX OOPC 20230621 003000000109-00116+00182-00054+00041-00170+00259-00015-00022+ 82CBOVIX VIX OOPC 20230621 003000000216+00341-00091-00080+00255+00235-00101+04783+006314430003575+ 81CBOVIX VIX OOPP 20230621 003000000109-00115+00049-00187+00174-00037+00006+00251+00244- 82CBOVIX VIX OOPP 20230621 003000000050-00058+00307+00319-00145-00125+00258-04969-006314430006803+ 81CBOVIX VIX OOPC 20230621 003100000109-00115+00179-00057+00044-00165+00254-00008-00017+ 82CBOVIX VIX OOPC 20230621 003100000208+00333-00079-00072+00243+00226-00095+04548+006440310003376+ 81CBOVIX VIX OOPP 20230621 003100000109-00115+00046-00190+00177-00032+00012+00258+00249- 82CBOVIX VIX OOPP 20230621 003100000059-00066+00320+00327-00156-00134+00264-05203-006440310007579+ 81CBOVIX VIX OOPC 20230621 003200000109-00113+00177-00060+00046-00160+00249-00001-00013+ 82CBOVIX VIX OOPC 20230621 003200000200+00325-00068-00066+00233+00217-00090+04333+006565680003198+ 81CBOVIX VIX OOPP 20230621 003200000109-00113+00044-00192+00179-00027+00017+00265+00254- 82CBOVIX VIX OOPP 20230621 003200000066-00074+00330+00333-00167-00142+00269-05418-006565680008377+ 81CBOVIX VIX OOPC 20230621 003250000108-00113+00175-00061+00047-00158+00246-00002+00011+ 82CBOVIX VIX OOPC 20230621 003250000196+00321-00063-00063+00227+00213-00088+04228+006618390003109+ 81CBOVIX VIX OOPP 20230621 003250000109-00112+00042-00193+00180-00024+00020+00268+00256- 82CBOVIX VIX OOPP 20230621 003250000070-00078+00335+00336-00172-00146+00271-05523-006618390008775+ 81CBOVIX VIX OOPC 20230621 003300000108-00112+00174-00062+00047-00155+00243-00005+00009+ 82CBOVIX VIX OOPC 20230621 003300000192+00317-00059-00060+00223+00209-00086+04132+006680880003032+ 81CBOVIX VIX OOPP 20230621 003300000108-00112+00041-00194+00180-00022+00022+00270+00257- 82CBOVIX VIX OOPP 20230621 003300000074-00082+00340+00339-00177-00150+00274-05620-006680880009186+ 81CBOVIX VIX OOPC 20230621 003400000107-00110+00171-00063+00049-00151+00238-00009+00005+ 82CBOVIX VIX OOPC 20230621 003400000185+00310-00050-00055+00213+00201-00081+03944+006788610002879+ 81CBOVIX VIX OOPP 20230621 003400000108-00110+00038-00196+00182-00017+00028+00275+00261- 82CBOVIX VIX OOPP 20230621 003400000081-00089+00348+00345-00186-00158+00278-05808-006788610010008+ 81CBOVIX VIX OOPC 20230621 003500000106-00108+00167-00064+00050-00146+00233-00014+00002+ 82CBOVIX VIX OOPC 20230621 003500000178+00302-00043-00050+00204+00194-00077+03764+006882320002730+ 81CBOVIX VIX OOPP 20230621 003500000107-00108+00035-00197+00183-00012+00033+00279+00264- 82CBOVIX VIX OOPP 20230621 003500000089-00097+00356+00350-00195-00165+00282-05987-006882320010834+ 81CBOVIX VIX OOPC 20230621 003600000105-00106+00164-00064+00051-00141+00228-00017+00000- 82CBOVIX VIX OOPC 20230621 003600000171+00295-00036-00045+00196+00187-00073+03601+006981990002600+ 81CBOVIX VIX OOPP 20230621 003600000106-00105+00032-00197+00184-00008+00038+00283+00267- 82CBOVIX VIX OOPP 20230621 003600000095-00104+00363+00354-00204-00172+00286-06150-006981990011680+ 81CBOVIX VIX OOPC 20230621 003700000104-00103+00161-00065+00051-00137+00223-00020+00003- 82CBOVIX VIX OOPC 20230621 003700000165+00288-00030-00041+00188+00180-00070+03446+007070890002475+ 81CBOVIX VIX OOPP 20230621 003700000104-00103+00029-00197+00185-00003+00043+00286+00269- 82CBOVIX VIX OOPP 20230621 003700000102-00111+00368+00358-00212-00179+00289-06305-007070890012530+ 81CBOVIX VIX OOPC 20230621 003750000104-00102+00160-00065+00051-00135+00220-00021+00004- 82CBOVIX VIX OOPC 20230621 003750000162+00285-00028-00040+00184+00177-00068+03375+007119770002420+ 81CBOVIX VIX OOPP 20230621 003750000104-00102+00027-00197+00185-00001+00045+00287+00270- 82CBOVIX VIX OOPP 20230621 003750000105-00114+00371+00360-00215-00182+00291-06377-007119770012962+ 81CBOVIX VIX OOPC 20230621 003800000103-00101+00158-00065+00052-00133+00218-00022+00005- 82CBOVIX VIX OOPC 20230621 003800000159+00281-00025-00038+00180+00174-00067+03304+007164810002365+ 81CBOVIX VIX OOPP 20230621 003800000103-00101+00026-00197+00185-00001-00048+00288+00271- 82CBOVIX VIX OOPP 20230621 003800000108-00117+00373+00362-00219-00185+00292-06447-007164810013395+ 81CBOVIX VIX OOPC 20230621 003900000102-00099+00155-00064+00052-00129+00213-00025+00007- 82CBOVIX VIX OOPC 20230621 003900000153+00275-00021-00035+00174+00168-00064+03174+007258360002265+ 81CBOVIX VIX OOPP 20230621 003900000102-00099+00023-00197+00185-00005-00052+00290+00273- 82CBOVIX VIX OOPP 20230621 003900000113-00124+00378+00365-00226-00191+00295-06578-007258360014270+ 81CBOVIX VIX OOPC 20230621 004000000100-00097+00152-00064+00052-00125+00209-00026+00008- 82CBOVIX VIX OOPC 20230621 004000000148+00268-00017-00032+00167+00162-00061+03046+007338190002165+ 81CBOVIX VIX OOPP 20230621 004000000101-00096+00020-00197+00186-00009-00057+00292+00275- 82CBOVIX VIX OOPP 20230621 004000000119-00130+00382+00368-00233-00197+00298-06705-007338190015146+ 81CBOVIX VIX OOPC 20230621 004250000097-00091+00145-00063+00052-00116+00198-00030+00012- 82CBOVIX VIX OOPC 20230621 004250000136+00254-00008-00025+00152+00149-00055+02765+007536320001950+ 81CBOVIX VIX OOPP 20230621 004250000097-00091+00013-00195+00186-00018-00068+00295+00278- 82CBOVIX VIX OOPP 20230621 004250000131-00145+00390+00374-00247-00210+00304-06987-007536320017369+ 81CBOVIX VIX OOPC 20230621 004500000093-00086+00139-00061+00052-00107+00188-00031+00014- 82CBOVIX VIX OOPC 20230621 004500000125+00240-00002-00020+00139+00138-00050+02524+007722540001770+ 81CBOVIX VIX OOPP 20230621 004500000094-00085+00006-00193+00185-00026-00078+00297+00281- 82CBOVIX VIX OOPP 20230621 004500000142-00158+00396+00379-00260-00221+00309-07227-007722540019627+ 81CBOVIX VIX OOPC 20230621 004750000090-00081+00132-00059+00051-00100+00178-00033+00016- 82CBOVIX VIX OOPC 20230621 004750000116+00228-00003+00016+00129+00127-00046+02320+007902060001620+ 81CBOVIX VIX OOPP 20230621 004750000091-00081+00000-00191+00185-00034-00087+00298+00282- 82CBOVIX VIX OOPP 20230621 004750000151-00171+00401+00384-00271-00231+00314-07432-007902060021915+ 81CBOVIX VIX OOPC 20230621 005000000087-00077+00127-00057+00050-00094+00170-00033+00017- 82CBOVIX VIX OOPC 20230621 005000000108+00216-00006+00013+00119+00119-00042+02141+008068520001490+ 81CBOVIX VIX OOPP 20230621 005000000088-00076+00006+00189+00184-00040-00095+00298+00284- 82CBOVIX VIX OOPP 20230621 005000000159-00182+00404+00387-00281-00240+00317-07610-008068520024223+ 81CBOVIX VIX OOPC 20230621 005500000081-00069+00116-00052+00048-00083+00155-00033+00019- 82CBOVIX VIX OOPC 20230621 005500000094+00197-00011+00008+00104+00104-00036+01853+008384960001285+ 81CBOVIX VIX OOPP 20230621 005500000082-00068+00016+00184+00182-00051-00110+00298+00286- 82CBOVIX VIX OOPP 20230621 005500000172-00201+00409+00392-00296-00255+00323-07898-008384960028894+ 81CBOVIX VIX OOPC 20230621 006000000075-00062+00107-00048+00046-00073+00141-00032+00020- 82CBOVIX VIX OOPC 20230621 006000000082+00179-00013+00004+00090+00091-00031+01602+008612760001100+ 81CBOVIX VIX OOPP 20230621 006000000076-00061+00025+00180+00180-00061-00123+00297+00287- 82CBOVIX VIX OOPP 20230621 006000000185-00219+00411+00396-00310-00268+00328-08149-008612760033585+ 81CBOVIX VIX OOPC 20230621 006500000071-00057+00100-00045+00044-00067+00132-00031+00020- 82CBOVIX VIX OOPC 20230621 006500000075+00166-00015+00002+00082+00082-00028+01443+008914500000996+ 81CBOVIX VIX OOPP 20230621 006500000072-00056+00032+00177+00178-00067-00133+00296+00287- 82CBOVIX VIX OOPP 20230621 006500000192-00232+00413+00398-00319-00277+00331-08309-008914500038357+ 81CBOVIX VIX OOPC 20230621 007000000066-00052+00093-00042+00042-00061+00123-00030+00020- 82CBOVIX VIX OOPC 20230621 007000000068+00155-00015+00000+00074+00074-00025+01300+009159630000899+ 81CBOVIX VIX OOPP 20230621 007000000068-00051+00038+00173+00176-00073-00142+00294+00287- 82CBOVIX VIX OOPP 20230621 007000000199-00243+00413+00400-00326-00284+00334-08451-009159630043136+ 81CBOVIX VIX OOPC 20230621 007500000062-00048+00087-00039+00040-00055+00114-00028+00019- 82CBOVIX VIX OOPC 20230621 007500000061+00143-00016+00001-00066+00067-00023+01165+009340320000801+ 81CBOVIX VIX OOPP 20230621 007500000064-00046+00045+00170+00174-00079-00151+00293+00287- 82CBOVIX VIX OOPP 20230621 007500000206-00254+00413+00402-00334-00292+00337-08586-009340320047915+ 81CBOVIX VIX OOPC 20230621 008000000059-00044+00082-00036+00038-00051+00107-00027+00019- 82CBOVIX VIX OOPC 20230621 008000000056+00134-00016+00002-00061+00061-00020+01059+009526190000727+ 81CBOVIX VIX OOPP 20230621 008000000060-00042+00050+00167+00173-00084-00158+00291+00287- 82CBOVIX VIX OOPP 20230621 008000000212-00264+00413+00403-00340-00297+00339-08693-009526190052718+ 81CBOVIX VIX OOPC 20230621 008500000055-00040+00076-00033+00036-00046+00099-00025+00019- 82CBOVIX VIX OOPC 20230621 008500000051+00125-00016+00003-00055+00056-00018+00958+009668540000655+ 81CBOVIX VIX OOPP 20230621 008500000057-00039+00055+00165+00171-00089-00165+00289+00287- 82CBOVIX VIX OOPP 20230621 008500000217-00273+00413+00404-00346-00303+00341-08794-009668540057521+ 81CBOVIX VIX OOPC 20230621 009000000051-00037+00071-00031+00034-00042+00092-00024+00018- 82CBOVIX VIX OOPC 20230621 009000000046+00115-00015+00004-00049+00050-00016+00859+009765310000582+ 81CBOVIX VIX OOPP 20230621 009000000054-00035+00060+00162+00169-00093-00172+00288+00286- 82CBOVIX VIX OOPP 20230621 009000000222-00282+00412+00405-00352-00308+00343-08892-009765310062325+ 81CBOVIX VIX OOPC 20230621 009500000049-00034+00067-00029+00032-00039+00087-00022+00018- 82CBOVIX VIX OOPC 20230621 009500000042+00108-00015+00005-00045+00047-00015+00790+009902690000533+ 81CBOVIX VIX OOPP 20230621 009500000051-00032+00064+00160+00167-00097-00177+00286+00286- 82CBOVIX VIX OOPP 20230621 009500000226-00288+00412+00406-00356-00312+00345-08962-009902690067152+ 81CBOVIX VIX OOPC 20230621 010000000046-00032+00063-00027+00031-00036+00082-00021+00017- 82CBOVIX VIX OOPC 20230621 010000000039+00103-00014+00005-00042+00043-00014+00733+010046190000495+ 81CBOVIX VIX OOPP 20230621 010000000049-00030+00067+00158+00166-00099-00181+00285+00285- 82CBOVIX VIX OOPP 20230621 010000000229-00294+00411+00406-00359-00315+00346-09018-010046190071990+ 81CBOVIX VIX OOPC 20230621 011000000042-00028+00057-00024+00028-00031+00073-00019+00016- 82CBOVIX VIX OOPC 20230621 011000000034+00091-00013+00005-00036+00037-00012+00624+010254170000419+ 81CBOVIX VIX OOPP 20230621 011000000044-00025+00074+00154+00164-00105-00190+00282+00285- 82CBOVIX VIX OOPP 20230621 011000000235-00305+00410+00407-00366-00321+00348-09127-010254170081667+ 81CBOVIX VIX OOPC 20230621 012000000038-00025+00052-00022+00026-00028+00067-00018+00015- 82CBOVIX VIX OOPC 20230621 012000000030+00084-00013+00005-00032+00033-00011+00558+010517110000376+ 81CBOVIX VIX OOPP 20230621 012000000042-00022+00078+00152+00162-00108-00196+00281+00284- 82CBOVIX VIX OOPP 20230621 012000000239-00312+00409+00407-00370-00325+00349-09193-010517110091376+ 81CBOVIX VIX OOPC 20230621 013000000035-00023+00048-00020+00024-00025+00061-00016+00014- 82CBOVIX VIX OOPC 20230621 013000000027+00076-00012+00005-00029+00030-00009+00495+010715710000333+ 81CBOVIX VIX OOPP 20230621 013000000039-00019+00082+00149+00161-00111-00201+00279+00284- 82CBOVIX VIX OOPP 20230621 013000000242-00319+00408+00408-00374-00329+00351-09256-010715710101086+ 81CBOVIX VIX OOPC 20230621 014000000032-00020+00043-00017+00022-00022+00056-00014+00013- 82CBOVIX VIX OOPC 20230621 014000000024+00069-00011+00005-00025+00026-00008+00434+010853820000290+ 81CBOVIX VIX OOPP 20230621 014000000036-00016+00086+00147+00159-00115-00207+00277+00283- 82CBOVIX VIX OOPP 20230621 014000000246-00326+00406+00408-00377-00332+00352-09317-010853820110795+ 81CBOVIX VIX OOPC 20230621 015000000030-00019+00041-00016+00021-00021+00052-00014+00013- 82CBOVIX VIX OOPC 20230621 015000000022+00065-00010+00005-00023+00024-00008+00402+011069150000270+ 81CBOVIX VIX OOPP 20230621 015000000034-00015+00088+00145+00158-00116-00210+00276+00283- 82CBOVIX VIX OOPP 20230621 015000000248-00330+00405+00408-00380-00334+00353-09350-011069150120527+ 81CBOVIX VIX OOPC 20230719 001000000008-00002+00111-00102-00094+00106+00213-00206-00195+ 82CBOVIX VIX OOPC 20230719 001000000210+00316-00310-00296+00314+00280-00273+09649+005689880016595+ 81CBOVIX VIX OOPP 20230719 001000000008-00003+00006-00003+00010-00003+00005-00003+00012- 82CBOVIX VIX OOPP 20230719 001000000002+00004-00003+00015-00002+00001+00007-00066-005689880000030+ 81CBOVIX VIX OOPC 20230719 001100000010-00002+00112-00102-00092+00106+00214-00205-00193+ 82CBOVIX VIX OOPC 20230719 001100000210+00317-00309-00294+00314+00280-00271+09640+005204140015625+ 81CBOVIX VIX OOPP 20230719 001100000009-00003+00007-00003+00011-00003+00005-00003+00014- 82CBOVIX VIX OOPP 20230719 001100000003+00004-00003+00018-00002+00001+00009-00075-005204140000031+ 81CBOVIX VIX OOPC 20230719 001200000013-00004+00114-00100-00088+00108+00216-00204-00188+ 82CBOVIX VIX OOPC 20230719 001200000211+00318-00308-00287+00315+00280-00267+09602+005033780014669+ 81CBOVIX VIX OOPP 20230719 001200000012-00004+00010-00005+00016-00004+00007-00005+00020- 82CBOVIX VIX OOPP 20230719 001200000004+00005-00005+00024-00003+00001+00013-00113-005033780000047+ 81CBOVIX VIX OOPC 20230719 001300000016-00005+00117-00098-00084+00109+00218-00202-00183+ 82CBOVIX VIX OOPC 20230719 001300000213+00319-00306-00281+00316+00279-00263+09560+004798140013714+ 81CBOVIX VIX OOPP 20230719 001300000016-00006+00012-00006+00020-00006+00009-00006+00025- 82CBOVIX VIX OOPP 20230719 001300000005+00007-00006+00031-00004+00002+00018-00154-004798140000064+ 81CBOVIX VIX OOPC 20230719 001400000019-00007+00119-00097-00079+00111+00219-00201-00177+ 82CBOVIX VIX OOPC 20230719 001400000214+00320-00305-00273+00317+00279-00257+09515+004531580012759+ 81CBOVIX VIX OOPP 20230719 001400000019-00007+00015-00008+00024-00007+00011-00008+00031- 82CBOVIX VIX OOPP 20230719 001400000006+00008-00008+00038-00005+00002+00023-00200-004531580000080+ 81CBOVIX VIX OOPC 20230719 001500000023-00009+00122-00095-00075+00112+00221-00199-00171+ 82CBOVIX VIX OOPC 20230719 001500000215+00322-00303-00265+00318+00278-00251+09464+004249160011804+ 81CBOVIX VIX OOPP 20230719 001500000023-00009+00017-00009+00029-00008+00013-00009+00037- 82CBOVIX VIX OOPP 20230719 001500000008+00009-00009+00046-00006+00003+00030-00251-004249160000096+ 81CBOVIX VIX OOPC 20230719 001600000030-00014+00127-00089-00065+00117+00225-00193-00159+ 82CBOVIX VIX OOPC 20230719 001600000219+00324-00297-00251+00321+00277-00240+09326+004251670010896+ 81CBOVIX VIX OOPP 20230719 001600000030-00014+00023-00015+00039-00013+00017-00015+00049- 82CBOVIX VIX OOPP 20230719 001600000012+00012-00016+00061-00009+00004+00040-00389-004251670000160+ 81CBOVIX VIX OOPC 20230719 001700000039-00021+00133-00081-00054+00123+00229-00184-00145+ 82CBOVIX VIX OOPC 20230719 001700000224+00326-00288-00234+00323+00274-00228+09139+004272120010019+ 81CBOVIX VIX OOPP 20230719 001700000038-00022+00029-00023+00049-00019+00021-00024+00062- 82CBOVIX VIX OOPP 20230719 001700000016+00014-00025+00078-00011+00007+00052-00575-004272120000255+ 81CBOVIX VIX OOPC 20230719 001800000047-00031+00139-00070-00043+00131+00233-00172-00130+ 82CBOVIX VIX OOPC 20230719 001800000229+00328-00275-00216+00325+00271-00215+08896+004324560009188+ 81CBOVIX VIX OOPP 20230719 001800000047-00031+00035-00034+00061-00027+00025-00036+00077- 82CBOVIX VIX OOPP 20230719 001800000021+00016-00037+00096-00013+00010+00066-00819-004324560000395+ 81CBOVIX VIX OOPC 20230719 001900000057-00044+00146-00055-00029+00140+00237-00155-00113+ 82CBOVIX VIX OOPC 20230719 001900000234+00329-00256-00195+00325+00265-00201+08567+004489640008446+ 81CBOVIX VIX OOPP 20230719 001900000057-00044+00042-00049+00074-00037+00029-00053+00094- 82CBOVIX VIX OOPP 20230719 001900000027+00017-00056+00117-00013+00016+00080-01148-004489640000625+ 81CBOVIX VIX OOPC 20230719 002000000067-00057+00152-00038-00017+00149+00240-00135-00097+ 82CBOVIX VIX OOPC 20230719 002000000238+00329-00234-00174+00322+00258-00187+08197+004680980007785+ 81CBOVIX VIX OOPP 20230719 002000000066-00057+00048-00066+00087-00045+00032-00073+00111- 82CBOVIX VIX OOPP 20230719 002000000030+00017-00078+00137-00010+00023+00094-01518-004680980000935+ 81CBOVIX VIX OOPC 20230719 002100000075-00069+00157-00021-00005+00156+00241-00114-00082+ 82CBOVIX VIX OOPC 20230719 002100000239+00328-00210-00156+00317+00251-00174+07810+004878680007198+ 81CBOVIX VIX OOPP 20230719 002100000074-00069+00053-00083+00099-00052+00033-00094+00126- 82CBOVIX VIX OOPP 20230719 002100000031+00016-00102+00156-00005+00030+00106-01904-004878680001320+ 81CBOVIX VIX OOPC 20230719 002200000081-00080+00160-00006-00005-00161+00242-00094-00068+ 82CBOVIX VIX OOPC 20230719 002200000238+00325-00186-00139+00310+00242-00162+07427+005062030006671+ 81CBOVIX VIX OOPP 20230719 002200000081-00080+00056-00098+00109-00057+00034-00114+00139- 82CBOVIX VIX OOPP 20230719 002200000030+00013-00126+00173-00002-00038+00118-02287-005062030001765+ 81CBOVIX VIX OOPC 20230719 002300000087-00088+00163-00008+00014-00164+00241-00076-00056+ 82CBOVIX VIX OOPC 20230719 002300000236+00322-00163-00123+00302+00234-00152+07055+005241810006205+ 81CBOVIX VIX OOPP 20230719 002300000087-00088+00059-00112+00118-00061+00033-00132+00151- 82CBOVIX VIX OOPP 20230719 002300000028+00010-00149+00189-00010-00047+00129-02660-005241810002270+ 81CBOVIX VIX OOPC 20230719 002400000091-00095+00164-00020+00021-00166+00240-00060-00046+ 82CBOVIX VIX OOPC 20230719 002400000232+00318-00143-00110+00292+00225-00142+06699+005398590005778+ 81CBOVIX VIX OOPP 20230719 002400000091-00095+00060-00124+00125-00062+00032-00148+00162- 82CBOVIX VIX OOPP 20230719 002400000024+00006-00169+00202-00020-00056+00139-03015-005398590002815+ 81CBOVIX VIX OOPC 20230719 002500000095-00100+00165-00030+00028-00166+00238-00045-00037+ 82CBOVIX VIX OOPC 20230719 002500000227+00313-00124-00098+00283+00217-00133+06362+005542790005392+ 81CBOVIX VIX OOPP 20230719 002500000095-00100+00061-00134+00131-00062+00030-00163+00171- 82CBOVIX VIX OOPP 20230719 002500000019+00001-00188+00214-00029-00064+00148-03353-005542790003400+ 81CBOVIX VIX OOPC 20230719 002600000097-00104+00165-00038+00033-00165+00235-00033-00029+ 82CBOVIX VIX OOPC 20230719 002600000221+00307-00107-00087+00273+00209-00125+06043+005682400005045+ 81CBOVIX VIX OOPP 20230719 002600000097-00104+00061-00142+00137-00061+00027-00176+00179- 82CBOVIX VIX OOPP 20230719 002600000014+00005+00205+00225-00039-00072+00156-03672-005682400004025+ 81CBOVIX VIX OOPC 20230719 002700000099-00106+00164-00045+00037-00163+00232-00021-00021+ 82CBOVIX VIX OOPC 20230719 002700000215+00302-00091-00077+00263+00200-00117+05742+005802620004723+ 81CBOVIX VIX OOPP 20230719 002700000099-00106+00060-00149+00141-00059+00024-00187+00187- 82CBOVIX VIX OOPP 20230719 002700000007+00010+00220+00235-00049-00080+00164-03973-005802620004674+ 81CBOVIX VIX OOPC 20230719 002800000101-00108+00163-00050+00041-00161+00228-00012-00015+ 82CBOVIX VIX OOPC 20230719 002800000209+00296-00078-00068+00252+00193-00110+05452+005880130004400+ 81CBOVIX VIX OOPP 20230719 002800000101-00108+00059-00154+00145-00057+00020-00196+00193- 82CBOVIX VIX OOPP 20230719 002800000001+00016+00234+00244-00060-00088+00171-04263-005880130005323+ 81CBOVIX VIX OOPC 20230719 002900000102-00109+00162-00055+00045-00158+00225-00004-00010+ 82CBOVIX VIX OOPC 20230719 002900000203+00290-00066-00061+00243+00185-00104+05189+006009190004150+ 81CBOVIX VIX OOPP 20230719 002900000102-00108+00058-00159+00149-00054+00017-00204+00199- 82CBOVIX VIX OOPP 20230719 002900000005-00022+00246+00252-00069-00096+00177-04526-006009190006045+ 81CBOVIX VIX OOPC 20230719 003000000102-00109+00160-00058+00047-00155+00221-00004+00005+ 82CBOVIX VIX OOPC 20230719 003000000196+00284-00055-00054+00233+00178-00098+04937+006104590003900+ 81CBOVIX VIX OOPP 20230719 003000000102-00108+00056-00162+00151-00050+00013-00212+00203- 82CBOVIX VIX OOPP 20230719 003000000012-00028+00257+00259-00079-00103+00183-04778-006104590006766+ 81CBOVIX VIX OOPC 20230719 003100000102-00108+00158-00061+00050-00151+00217-00010+00000+ 82CBOVIX VIX OOPC 20230719 003100000190+00277-00046-00047+00224+00171-00092+04701+006200350003675+ 81CBOVIX VIX OOPP 20230719 003100000103-00108+00054-00165+00154-00047+00009-00218+00208- 82CBOVIX VIX OOPP 20230719 003100000019-00034+00266+00265-00088-00110+00188-05013-006200350007513+ 81CBOVIX VIX OOPC 20230719 003200000102-00107+00156-00063+00051-00147+00212-00015+00003- 82CBOVIX VIX OOPC 20230719 003200000183+00271-00037-00042+00215+00164-00087+04483+006299580003475+ 81CBOVIX VIX OOPP 20230719 003200000102-00107+00052-00167+00155-00043+00005-00223+00211- 82CBOVIX VIX OOPP 20230719 003200000025-00040+00275+00270-00097-00116+00193-05231-006299580008284+ 81CBOVIX VIX OOPC 20230719 003300000102-00106+00154-00065+00053-00144+00208-00019+00006- 82CBOVIX VIX OOPC 20230719 003300000177+00265-00030-00037+00207+00158-00083+04284+006405170003300+ 81CBOVIX VIX OOPP 20230719 003300000102-00106+00050-00168+00157-00039+00001-00227+00215- 82CBOVIX VIX OOPP 20230719 003300000031-00046+00282+00275-00105-00123+00198-05431-006405170009081+ 81CBOVIX VIX OOPC 20230719 003400000101-00105+00151-00066+00054-00140+00204-00023+00009- 82CBOVIX VIX OOPC 20230719 003400000171+00259-00024-00033+00199+00152-00079+04093+006495430003130+ 81CBOVIX VIX OOPP 20230719 003400000102-00104+00048-00169+00158-00036+00004+00231+00217- 82CBOVIX VIX OOPP 20230719 003400000037-00052+00288+00280-00113-00129+00202-05621-006495430009883+ 81CBOVIX VIX OOPC 20230719 003500000101-00103+00149-00066+00055-00136+00200-00026+00012- 82CBOVIX VIX OOPC 20230719 003500000166+00254-00018-00029+00191+00146-00075+03917+006585900002977+ 81CBOVIX VIX OOPP 20230719 003500000101-00103+00045-00170+00159-00032+00008+00234+00220- 82CBOVIX VIX OOPP 20230719 003500000043-00058+00294+00284-00121-00134+00206-05798-006585900010701+ 81CBOVIX VIX OOPC 20230719 003600000100-00101+00147-00067+00055-00132+00196-00029+00014- 82CBOVIX VIX OOPC 20230719 003600000160+00248-00013-00025+00184+00141-00071+03745+006657970002824+ 81CBOVIX VIX OOPP 20230719 003600000100-00101+00043-00170+00160-00028+00012+00236+00222- 82CBOVIX VIX OOPP 20230719 003600000048-00064+00299+00287-00128-00140+00209-05970-006657970011519+ 81CBOVIX VIX OOPC 20230719 003700000099-00099+00144-00067+00056-00129+00192-00031+00016- 82CBOVIX VIX OOPC 20230719 003700000154+00242-00009-00022+00177+00136-00068+03588+006738410002690+ 81CBOVIX VIX OOPP 20230719 003700000099-00099+00040-00170+00160-00024+00016+00238+00224- 82CBOVIX VIX OOPP 20230719 003700000054-00069+00303+00291-00135-00145+00213-06127-006738410012357+ 81CBOVIX VIX OOPC 20230719 003800000098-00097+00142-00067+00056-00125+00188-00033+00017- 82CBOVIX VIX OOPC 20230719 003800000149+00237-00005-00019+00170+00131-00065+03437+006807970002560+ 81CBOVIX VIX OOPP 20230719 003800000098-00097+00038-00170+00161-00021+00020+00240+00226- 82CBOVIX VIX OOPP 20230719 003800000059-00075+00307+00294-00142-00150+00216-06278-006807970013199+ 81CBOVIX VIX OOPC 20230719 003900000096-00095+00139-00066+00056-00121+00184-00034+00019- 82CBOVIX VIX OOPC 20230719 003900000144+00231-00001-00016+00164+00126-00062+03296+006876240002440+ 81CBOVIX VIX OOPP 20230719 003900000097-00095+00035-00170+00161-00017+00024+00242+00227- 82CBOVIX VIX OOPP 20230719 003900000064-00080+00310+00296-00148-00154+00219-06419-006876240014050+ 81CBOVIX VIX OOPC 20230719 004000000095-00093+00136-00066+00056-00118+00180-00035+00020- 82CBOVIX VIX OOPC 20230719 004000000139+00226-00002+00013+00158+00122-00059+03164+006944540002330+ 81CBOVIX VIX OOPP 20230719 004000000096-00093+00033-00169+00161-00013+00027+00243+00229- 82CBOVIX VIX OOPP 20230719 004000000069-00086+00313+00299-00154-00159+00222-06551-006944540014912+ 81CBOVIX VIX OOPC 20230719 004250000092-00088+00130-00064+00056-00110+00171-00037+00023- 82CBOVIX VIX OOPC 20230719 004250000129+00214-00008+00008+00145+00112-00053+02873+007118360002095+ 81CBOVIX VIX OOPP 20230719 004250000093-00088+00027-00168+00161-00005+00037+00245+00231- 82CBOVIX VIX OOPP 20230719 004250000080-00098+00319+00304-00168-00169+00228-06842-007118360017106+ 81CBOVIX VIX OOPC 20230719 004500000089-00083+00125-00062+00055-00102+00162-00038+00024- 82CBOVIX VIX OOPC 20230719 004500000119+00202-00012+00005+00133+00103-00048+02621+007278020001895+ 81CBOVIX VIX OOPP 20230719 004500000089-00083+00021-00166+00160-00002-00045+00246+00233- 82CBOVIX VIX OOPP 20230719 004500000090-00109+00323+00308-00179-00178+00233-07094-007278020019335+ 81CBOVIX VIX OOPC 20230719 004750000086-00079+00119-00060+00054-00095+00154-00039+00025- 82CBOVIX VIX OOPC 20230719 004750000110+00192-00015+00001+00123+00095-00044+02399+007420440001720+ 81CBOVIX VIX OOPP 20230719 004750000086-00078+00016-00163+00159-00009-00053+00246+00234- 82CBOVIX VIX OOPP 20230719 004750000099-00119+00326+00311-00190-00186+00237-07316-007420440021589+ 81CBOVIX VIX OOPC 20230719 005000000083-00075+00114-00058+00053-00090+00147-00039+00026- 82CBOVIX VIX OOPC 20230719 005000000103+00182-00017+00001-00114+00088-00040+02214+007571070001580+ 81CBOVIX VIX OOPP 20230719 005000000083-00074+00011-00161+00158-00015-00060+00246+00235- 82CBOVIX VIX OOPP 20230719 005000000106-00129+00329+00314-00199-00192+00241-07501-007571070023877+ 81CBOVIX VIX OOPC 20230719 005500000077-00067+00105-00053+00051-00079+00134-00037+00027- 82CBOVIX VIX OOPC 20230719 005500000090+00166-00020+00004-00099+00077-00035+01911+007851270001355+ 81CBOVIX VIX OOPP 20230719 005500000078-00066+00002-00156+00156-00026-00073+00244+00236- 82CBOVIX VIX OOPP 20230719 005500000119-00145+00331+00317-00214-00204+00246-07804-007851270028510+ 81CBOVIX VIX OOPC 20230719 006000000072-00061+00097-00049+00048-00071+00123-00036+00027- 82CBOVIX VIX OOPC 20230719 006000000080+00152-00021+00007-00088+00068-00030+01672+008100760001180+ 81CBOVIX VIX OOPP 20230719 006000000073-00060+00006+00152+00153-00034-00083+00243+00236- 82CBOVIX VIX OOPP 20230719 006000000129-00159+00332+00320-00225-00213+00251-08042-008100760033193+ 81CBOVIX VIX OOPC 20230719 006500000067-00055+00090-00045+00046-00064+00114-00034+00026- 82CBOVIX VIX OOPC 20230719 006500000072+00140-00021+00008-00078+00060-00027+01484+008334230001045+ 81CBOVIX VIX OOPP 20230719 006500000068-00054+00013+00148+00151-00041-00093+00241+00235- 82CBOVIX VIX OOPP 20230719 006500000137-00171+00332+00321-00235-00220+00254-08230-008334230037916+ 81CBOVIX VIX OOPC 20230719 007000000063-00051+00084-00042+00043-00058+00106-00032+00026- 82CBOVIX VIX OOPC 20230719 007000000065+00130-00021+00009-00070+00054-00024+01325+008534530000930+ 81CBOVIX VIX OOPP 20230719 007000000064-00049+00019+00145+00149-00047-00101+00239+00235- 82CBOVIX VIX OOPP 20230719 007000000145-00181+00332+00322-00243-00226+00257-08389-008534530042659+ 81CBOVIX VIX OOPC 20230719 007500000059-00047+00078-00039+00041-00053+00099-00030+00025- 82CBOVIX VIX OOPC 20230719 007500000059+00121-00021+00010-00064+00049-00021+01198+008729410000840+ 81CBOVIX VIX OOPP 20230719 007500000061-00045+00024+00141+00147-00052-00108+00237+00234- 82CBOVIX VIX OOPP 20230719 007500000150-00190+00331+00323-00249-00231+00260-08516-008729410047426+ 81CBOVIX VIX OOPC 20230719 008000000056-00043+00073-00036+00039-00049+00093-00029+00024- 82CBOVIX VIX OOPC 20230719 008000000054+00113-00020+00010-00059+00045-00020+01092+008910050000765+ 81CBOVIX VIX OOPP 20230719 008000000057-00042+00029+00139+00145-00057-00114+00235+00234- 82CBOVIX VIX OOPP 20230719 008000000155-00197+00330+00324-00255-00235+00262-08623-008910050052209+ 81CBOVIX VIX OOPC 20230719 008500000052-00040+00069-00034+00037-00045+00086-00027+00023- 82CBOVIX VIX OOPC 20230719 008500000050+00105-00019+00010-00053+00041-00018+00990+009046480000690+ 81CBOVIX VIX OOPP 20230719 008500000054-00038+00033+00136+00143-00061-00120+00233+00233- 82CBOVIX VIX OOPP 20230719 008500000160-00205+00329+00324-00260-00239+00264-08725-009046480056992+ 81CBOVIX VIX OOPC 20230719 009000000050-00037+00065-00032+00035-00042+00081-00025+00022- 82CBOVIX VIX OOPC 20230719 009000000046+00099-00019+00010-00049+00037-00016+00906+009184730000630+ 81CBOVIX VIX OOPP 20230719 009000000052-00035+00037+00134+00141-00064-00125+00231+00232- 82CBOVIX VIX OOPP 20230719 009000000164-00211+00329+00324-00265-00243+00265-08809-009184730061790+ 81CBOVIX VIX OOPC 20230719 009500000047-00034+00061-00030+00034-00039+00077-00024+00022- 82CBOVIX VIX OOPC 20230719 009500000042+00093-00018+00010-00045+00035-00015+00835+009319300000580+ 81CBOVIX VIX OOPP 20230719 009500000049-00032+00041+00131+00140-00067-00129+00230+00232- 82CBOVIX VIX OOPP 20230719 009500000168-00217+00328+00325-00269-00246+00267-08879-009319300066598+ 81CBOVIX VIX OOPC 20230719 010000000045-00032+00058-00028+00032-00036+00072-00023+00021- 82CBOVIX VIX OOPC 20230719 010000000039+00088-00017+00010-00042+00032-00014+00772+009440700000535+ 81CBOVIX VIX OOPP 20230719 010000000047-00030+00044+00129+00139-00070-00133+00228+00231- 82CBOVIX VIX OOPP 20230719 010000000171-00222+00327+00325-00272-00248+00268-08943-009440700071411+ 81CBOVIX VIX OOPC 20230719 011000000040-00028+00052-00025+00029-00031+00065-00021+00019- 82CBOVIX VIX OOPC 20230719 011000000034+00079-00016+00010-00037+00028-00012+00666+009659800000460+ 81CBOVIX VIX OOPP 20230719 011000000043-00026+00049+00126+00136-00075-00140+00226+00230- 82CBOVIX VIX OOPP 20230719 011000000176-00231+00325+00325-00278-00252+00270-09048-009659800081051+ 81CBOVIX VIX OOPC 20230719 012000000037-00025+00047-00022+00027-00028+00059-00019+00018- 82CBOVIX VIX OOPC 20230719 012000000030+00071-00015+00010-00032+00024-00010+00581+009851720000400+ 81CBOVIX VIX OOPP 20230719 012000000040-00022+00054+00123+00134-00079-00146+00224+00229- 82CBOVIX VIX OOPP 20230719 012000000181-00238+00324+00325-00283-00256+00271-09133-009851720090707+ 81CBOVIX VIX OOPC 20230719 013000000034-00022+00043-00020+00025-00025+00053-00017+00017- 82CBOVIX VIX OOPC 20230719 013000000027+00065-00013+00009-00028+00021-00009+00511+010016630000350+ 81CBOVIX VIX OOPP 20230719 013000000037-00019+00058+00120+00132-00083-00151+00221+00228- 82CBOVIX VIX OOPP 20230719 013000000185-00244+00322+00325-00287-00258+00273-09204-010016630100372+ 81CBOVIX VIX OOPC 20230719 014000000031-00020+00040-00018+00023-00022+00049-00015+00016- 82CBOVIX VIX OOPC 20230719 014000000024+00059-00012+00009-00025+00019-00008+00454+010170210000310+ 81CBOVIX VIX OOPP 20230719 014000000034-00017+00061+00118+00131-00086-00155+00220+00227- 82CBOVIX VIX OOPP 20230719 014000000188-00249+00321+00325-00290-00261+00274-09261-010170210110048+ 81CBOVIX VIX OOPC 20230719 015000000030-00019+00038-00017+00022-00021+00047-00015+00015- 82CBOVIX VIX OOPC 20230719 015000000023+00056-00012+00009-00024+00018-00008+00428+010407710000295+ 81CBOVIX VIX OOPP 20230719 015000000033-00015+00062+00117+00130-00087-00158+00219+00227- 82CBOVIX VIX OOPP 20230719 015000000189-00252+00320+00325-00292-00262+00274-09287-010407710119749+ 81CBOVIX VIX OOPC 20230816 001000000008-00002+00121-00113-00105+00116+00235-00228-00217+ 82CBOVIX VIX OOPC 20230816 001000000231+00349-00343-00329+00346+00310-00301+09626+005129600016428+ 81CBOVIX VIX OOPP 20230816 001000000007-00002+00006-00002+00010-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20230816 001000000002+00003-00002+00015-00002+00001+00009-00052-005129600000022+ 81CBOVIX VIX OOPC 20230816 001100000012-00004+00124-00111-00100+00118+00237-00226-00211+ 82CBOVIX VIX OOPC 20230816 001100000233+00350-00341-00321+00347+00309-00296+09581+005129600015482+ 81CBOVIX VIX OOPP 20230816 001100000012-00004+00009-00004+00015-00004+00007-00004+00019- 82CBOVIX VIX OOPP 20230816 001100000004+00005-00004+00023-00003+00001+00014-00097-005129600000044+ 81CBOVIX VIX OOPC 20230816 001200000017-00007+00128-00108-00093+00121+00240-00223-00203+ 82CBOVIX VIX OOPC 20230816 001200000235+00352-00338-00311+00349+00308-00289+09513+005129600014549+ 81CBOVIX VIX OOPP 20230816 001200000017-00007+00013-00007+00021-00007+00010-00008+00027- 82CBOVIX VIX OOPP 20230816 001200000006+00007-00008+00033-00005+00002+00021-00165-005129600000079+ 81CBOVIX VIX OOPC 20230816 001300000023-00011+00133-00103-00085+00125+00243-00218-00193+ 82CBOVIX VIX OOPC 20230816 001300000238+00354-00333-00299+00351+00307-00281+09419+005129600013635+ 81CBOVIX VIX OOPP 20230816 001300000023-00011+00017-00012+00029-00010+00013-00012+00037- 82CBOVIX VIX OOPP 20230816 001300000009+00009-00013+00045-00007+00003+00029-00259-005129600000132+ 81CBOVIX VIX OOPC 20230816 001400000030-00016+00138-00097-00077+00130+00247-00211-00182+ 82CBOVIX VIX OOPC 20230816 001400000242+00356-00326-00285+00353+00305-00271+09295+005129600012743+ 81CBOVIX VIX OOPP 20230816 001400000030-00017+00022-00018+00038-00015+00016-00019+00048- 82CBOVIX VIX OOPP 20230816 001400000013+00011-00019+00059-00009+00005+00039-00383-005129600000208+ 81CBOVIX VIX OOPC 20230816 001500000036-00022+00142-00091-00068+00134+00250-00205-00171+ 82CBOVIX VIX OOPC 20230816 001500000245+00358-00318-00272+00355+00303-00261+09164+005034000011855+ 81CBOVIX VIX OOPP 20230816 001500000036-00022+00027-00024+00046-00020+00020-00026+00058- 82CBOVIX VIX OOPP 20230816 001500000016+00013-00027+00073-00011+00007+00049-00514-005034000000288+ 81CBOVIX VIX OOPC 20230816 001600000043-00028+00147-00085-00060+00139+00253-00198-00160+ 82CBOVIX VIX OOPC 20230816 001600000248+00360-00311-00258+00356+00301-00251+09026+004870220010967+ 81CBOVIX VIX OOPP 20230816 001600000042-00028+00032-00031+00055-00024+00022-00032+00069- 82CBOVIX VIX OOPP 20230816 001600000019+00015-00034+00086-00012+00009+00060-00652-004870220000368+ 81CBOVIX VIX OOPC 20230816 001700000049-00033+00151-00078-00052+00143+00255-00191-00149+ 82CBOVIX VIX OOPC 20230816 001700000251+00361-00304-00245+00356+00299-00239+08878+004663730010079+ 81CBOVIX VIX OOPP 20230816 001700000048-00033+00036-00037+00063-00029+00025-00039+00080- 82CBOVIX VIX OOPP 20230816 001700000022+00016-00041+00100-00012+00012+00071-00800-004663730000448+ 81CBOVIX VIX OOPC 20230816 001800000055-00039+00155-00072-00043+00148+00257-00184-00138+ 82CBOVIX VIX OOPC 20230816 001800000254+00361-00296-00230+00356+00297-00226+08716+004427840009191+ 81CBOVIX VIX OOPP 20230816 001800000055-00039+00040-00043+00072-00033+00027-00046+00091- 82CBOVIX VIX OOPP 20230816 001800000024+00016-00049+00114-00012+00014+00084-00962-004427840000528+ 81CBOVIX VIX OOPC 20230816 001900000066-00056+00163-00050-00027+00159+00261-00158-00118+ 82CBOVIX VIX OOPC 20230816 001900000258+00362-00267-00206+00353+00288-00211+08299+004870960008624+ 81CBOVIX VIX OOPP 20230816 001900000066-00056+00048-00065+00087-00044+00031-00072+00111- 82CBOVIX VIX OOPP 20230816 001900000029+00017-00078+00139-00009+00022+00099-01379-004870960000929+ 81CBOVIX VIX OOPC 20230816 002000000075-00069+00168-00032-00015+00166+00263-00136-00102+ 82CBOVIX VIX OOPC 20230816 002000000260+00360-00243-00186+00348+00280-00198+07939+005114120008057+ 81CBOVIX VIX OOPP 20230816 002000000075-00069+00053-00083+00100-00052+00033-00094+00127- 82CBOVIX VIX OOPP 20230816 002000000030+00015-00102+00159-00004+00030+00112-01739-005114120001330+ 81CBOVIX VIX OOPC 20230816 002100000082-00079+00171-00018-00005+00171+00264-00118-00089+ 82CBOVIX VIX OOPC 20230816 002100000259+00358-00220-00169+00342+00272-00186+07606+005241580007490+ 81CBOVIX VIX OOPP 20230816 002100000082-00079+00056-00097+00110-00057+00034-00112+00141- 82CBOVIX VIX OOPP 20230816 002100000030+00013-00124+00176-00003-00038+00125-02072-005241580001731+ 81CBOVIX VIX OOPC 20230816 002200000088-00087+00174-00005-00004-00175+00263-00101-00076+ 82CBOVIX VIX OOPC 20230816 002200000257+00355-00200-00153+00334+00265-00174+07283+005289670006923+ 81CBOVIX VIX OOPP 20230816 002200000087-00087+00059-00110+00119-00060+00034-00129+00154- 82CBOVIX VIX OOPP 20230816 002200000028+00010-00145+00192-00011-00045+00137-02395-005289670002132+ 81CBOVIX VIX OOPC 20230816 002300000093-00094+00176-00007+00012-00177+00263-00085-00065+ 82CBOVIX VIX OOPC 20230816 002300000254+00352-00181-00138+00325+00258-00162+06963+005277850006357+ 81CBOVIX VIX OOPP 20230816 002300000093-00095+00061-00122+00127-00062+00033-00145+00165- 82CBOVIX VIX OOPP 20230816 002300000024+00007-00164+00207-00020-00053+00149-02715-005277850002533+ 81CBOVIX VIX OOPC 20230816 002400000097-00100+00177-00017+00020-00178+00261-00070-00054+ 82CBOVIX VIX OOPC 20230816 002400000249+00347-00162-00123+00314+00250-00150+06639+005217670005790+ 81CBOVIX VIX OOPP 20230816 002400000097-00100+00062-00132+00135-00063+00031-00160+00176- 82CBOVIX VIX OOPP 20230816 002400000020+00003-00183+00222-00031-00060+00161-03039-005217670002934+ 81CBOVIX VIX OOPC 20230816 002500000101-00105+00178-00028+00027-00178+00259-00055-00044+ 82CBOVIX VIX OOPC 20230816 002500000243+00342-00143-00110+00303+00242-00140+06310+005302940005372+ 81CBOVIX VIX OOPP 20230816 002500000101-00106+00063-00143+00141-00063+00029-00175+00186- 82CBOVIX VIX OOPP 20230816 002500000014+00003+00202+00235-00042-00069+00171-03368-005302940003484+ 81CBOVIX VIX OOPC 20230816 002600000103-00109+00178-00036+00032-00176+00256-00041-00036+ 82CBOVIX VIX OOPC 20230816 002600000237+00336-00124-00099+00292+00232-00132+06007+005531870005112+ 81CBOVIX VIX OOPP 20230816 002600000103-00109+00063-00151+00147-00061+00026-00188+00194- 82CBOVIX VIX OOPP 20230816 002600000008+00009+00221+00245-00052-00078+00178-03671-005531870004192+ 81CBOVIX VIX OOPC 20230816 002700000105-00112+00177-00043+00036-00174+00252-00030-00029+ 82CBOVIX VIX OOPC 20230816 002700000231+00330-00108-00090+00282+00224-00125+05728+005711260004852+ 81CBOVIX VIX OOPP 20230816 002700000105-00112+00062-00158+00151-00059+00022-00200+00201- 82CBOVIX VIX OOPP 20230816 002700000001+00014+00237+00255-00063-00087+00185-03950-005711260004900+ 81CBOVIX VIX OOPC 20230816 002800000107-00113+00176-00049+00040-00172+00249-00020-00022+ 82CBOVIX VIX OOPC 20230816 002800000225+00324-00094-00081+00272+00216-00119+05466+005849840004592+ 81CBOVIX VIX OOPP 20230816 002800000107-00113+00061-00164+00155-00057+00019-00210+00208- 82CBOVIX VIX OOPP 20230816 002800000005-00020+00251+00264-00073-00095+00191-04212-005849840005609+ 81CBOVIX VIX OOPC 20230816 002900000108-00114+00175-00054+00044-00169+00245-00011-00016+ 82CBOVIX VIX OOPC 20230816 002900000218+00318-00081-00073+00262+00208-00112+05215+005953660004332+ 81CBOVIX VIX OOPP 20230816 002900000108-00114+00060-00169+00159-00054+00015-00219+00213- 82CBOVIX VIX OOPP 20230816 002900000012-00027+00264+00272-00083-00102+00198-04463-005953660006317+ 81CBOVIX VIX OOPC 20230816 003000000108-00114+00173-00058+00047-00165+00241-00003-00011+ 82CBOVIX VIX OOPC 20230816 003000000211+00312-00069-00065+00251+00200-00106+04971+006027050004073+ 81CBOVIX VIX OOPP 20230816 003000000108-00114+00058-00173+00162-00050+00011-00226+00219- 82CBOVIX VIX OOPP 20230816 003000000019-00033+00275+00279-00093-00110+00204-04707-006027050007025+ 81CBOVIX VIX OOPC 20230816 003100000108-00114+00171-00061+00049-00161+00236-00003+00006+ 82CBOVIX VIX OOPC 20230816 003100000204+00305-00059-00058+00241+00193-00100+04733+006073170003813+ 81CBOVIX VIX OOPP 20230816 003100000109-00113+00056-00176+00164-00046+00007-00233+00224- 82CBOVIX VIX OOPP 20230816 003100000026-00040+00286+00287-00104-00117+00211-04945-006073170007733+ 81CBOVIX VIX OOPC 20230816 003200000108-00113+00168-00064+00052-00157+00232-00010+00002+ 82CBOVIX VIX OOPC 20230816 003200000196+00298-00049-00051+00230+00185-00093+04498+006094330003553+ 81CBOVIX VIX OOPP 20230816 003200000109-00112+00054-00178+00167-00042+00002-00239+00228- 82CBOVIX VIX OOPP 20230816 003200000034-00047+00295+00293-00115-00125+00217-05180-006094330008441+ 81CBOVIX VIX OOPC 20230816 003300000108-00112+00166-00065+00053-00153+00228-00014+00001- 82CBOVIX VIX OOPC 20230816 003300000190+00292-00041-00047+00222+00179-00089+04314+006219930003402+ 81CBOVIX VIX OOPP 20230816 003300000108-00111+00052-00180+00168-00038+00002+00244+00231- 82CBOVIX VIX OOPP 20230816 003300000040-00053+00303+00298-00123-00131+00221-05364-006219930009258+ 81CBOVIX VIX OOPC 20230816 003400000108-00110+00164-00066+00054-00149+00223-00018+00004- 82CBOVIX VIX OOPC 20230816 003400000184+00286-00035-00042+00214+00173-00085+04139+006325580003251+ 81CBOVIX VIX OOPP 20230816 003400000108-00110+00049-00181+00169-00034+00006+00248+00234- 82CBOVIX VIX OOPP 20230816 003400000046-00059+00310+00303-00131-00137+00225-05539-006325580010075+ 81CBOVIX VIX OOPC 20230816 003500000107-00109+00162-00067+00055-00146+00219-00022+00007- 82CBOVIX VIX OOPC 20230816 003500000178+00280-00028-00038+00206+00167-00081+03969+006413020003100+ 81CBOVIX VIX OOPP 20230816 003500000107-00108+00047-00182+00170-00030+00010+00251+00237- 82CBOVIX VIX OOPP 20230816 003500000052-00065+00316+00307-00139-00143+00229-05709-006413020010892+ 81CBOVIX VIX OOPC 20230816 003600000106-00107+00159-00068+00056-00142+00215-00025+00010- 82CBOVIX VIX OOPC 20230816 003600000172+00274-00023-00034+00199+00161-00077+03803+006483590002949+ 81CBOVIX VIX OOPP 20230816 003600000106-00107+00044-00183+00171-00026+00015+00254+00240- 82CBOVIX VIX OOPP 20230816 003600000058-00071+00322+00311-00146-00149+00233-05875-006483590011708+ 81CBOVIX VIX OOPC 20230816 003700000105-00105+00156-00068+00057-00138+00211-00027+00012- 82CBOVIX VIX OOPC 20230816 003700000166+00268-00017-00030+00191+00155-00074+03641+006538380002798+ 81CBOVIX VIX OOPP 20230816 003700000105-00105+00042-00183+00172-00022+00019+00257+00242- 82CBOVIX VIX OOPP 20230816 003700000064-00077+00327+00315-00154-00155+00237-06037-006538380012525+ 81CBOVIX VIX OOPC 20230816 003800000104-00103+00154-00068+00057-00134+00206-00030+00014- 82CBOVIX VIX OOPC 20230816 003800000161+00262-00013-00027+00184+00150-00070+03495+006606570002670+ 81CBOVIX VIX OOPP 20230816 003800000104-00103+00039-00183+00173-00019+00023+00259+00244- 82CBOVIX VIX OOPP 20230816 003800000069-00082+00331+00319-00161-00160+00240-06183-006606570013365+ 81CBOVIX VIX OOPC 20230816 003900000103-00101+00151-00068+00058-00130+00202-00032+00016- 82CBOVIX VIX OOPC 20230816 003900000155+00256-00009-00023+00177+00145-00067+03352+006661340002542+ 81CBOVIX VIX OOPP 20230816 003900000103-00101+00037-00183+00173-00015+00027+00261+00246- 82CBOVIX VIX OOPP 20230816 003900000075-00088+00335+00322-00168-00165+00243-06326-006661340014205+ 81CBOVIX VIX OOPC 20230816 004000000102-00099+00148-00068+00058-00126+00198-00033+00017- 82CBOVIX VIX OOPC 20230816 004000000150+00250-00005-00020+00170+00140-00064+03212+006703330002414+ 81CBOVIX VIX OOPP 20230816 004000000102-00098+00034-00182+00173-00011+00032+00263+00247- 82CBOVIX VIX OOPP 20230816 004000000081-00094+00339+00325-00175-00171+00246-06466-006703330015045+ 81CBOVIX VIX OOPC 20230816 004250000100-00096+00144-00067+00058-00121+00192-00035+00019- 82CBOVIX VIX OOPC 20230816 004250000144+00242-00000-00017+00163+00131-00061+03040+007083700002342+ 81CBOVIX VIX OOPP 20230816 004250000100-00095+00030-00182+00173-00006+00038+00264+00249- 82CBOVIX VIX OOPP 20230816 004250000087-00103+00344+00328-00182-00179+00249-06638-007083700017393+ 81CBOVIX VIX OOPC 20230816 004500000098-00093+00141-00066+00058-00117+00186-00036+00020- 82CBOVIX VIX OOPC 20230816 004500000138+00234-00003+00014+00157+00124-00059+02889+007417820002270+ 81CBOVIX VIX OOPP 20230816 004500000098-00093+00026-00181+00173-00002+00043+00266+00251- 82CBOVIX VIX OOPP 20230816 004500000092-00110+00347+00331-00189-00186+00251-06789-007417820019741+ 81CBOVIX VIX OOPC 20230816 004750000096-00091+00137-00066+00057-00114+00181-00037+00021- 82CBOVIX VIX OOPC 20230816 004750000133+00227-00006+00012+00151+00118-00057+02755+007713010002199+ 81CBOVIX VIX OOPP 20230816 004750000097-00090+00023-00180+00173-00002-00049+00266+00252- 82CBOVIX VIX OOPP 20230816 004750000097-00117+00350+00333-00194-00192+00254-06923-007713010022089+ 81CBOVIX VIX OOPC 20230816 005000000094-00089+00134-00065+00057-00110+00176-00038+00022- 82CBOVIX VIX OOPC 20230816 005000000129+00220-00009+00010+00145+00113-00055+02632+007974830002127+ 81CBOVIX VIX OOPP 20230816 005000000095-00088+00020-00179+00173-00006-00053+00267+00253- 82CBOVIX VIX OOPP 20230816 005000000102-00124+00353+00335-00200-00197+00256-07046-007974830024437+ 81CBOVIX VIX OOPC 20230816 005500000090-00084+00127-00062+00056-00103+00166-00039+00024- 82CBOVIX VIX OOPC 20230816 005500000120+00208-00013+00006+00135+00103-00050+02413+008414740001984+ 81CBOVIX VIX OOPP 20230816 005500000091-00083+00013-00176+00172-00013-00063+00268+00254- 82CBOVIX VIX OOPP 20230816 005500000110-00136+00356+00339-00210-00207+00260-07265-008414740029133+ 81CBOVIX VIX OOPC 20230816 006000000087-00080+00121-00060+00055-00097+00158-00039+00025- 82CBOVIX VIX OOPC 20230816 006000000112+00196-00015+00003+00126+00095-00047+02218+008762660001840+ 81CBOVIX VIX OOPP 20230816 006000000088-00078+00007-00174+00171-00019-00071+00268+00255- 82CBOVIX VIX OOPP 20230816 006000000119-00147+00359+00342-00220-00215+00264-07460-008762660033829+ 81CBOVIX VIX OOPC 20230816 006500000083-00075+00116-00058+00053-00091+00150-00038+00025- 82CBOVIX VIX OOPC 20230816 006500000104+00185-00017+00001+00117+00087-00043+02039+009035090001697+ 81CBOVIX VIX OOPP 20230816 006500000085-00074+00002-00171+00169-00025-00079+00267+00256- 82CBOVIX VIX OOPP 20230816 006500000126-00158+00361+00345-00229-00223+00268-07639-009035090038525+ 81CBOVIX VIX OOPC 20230816 007000000080-00071+00110-00055+00052-00085+00142-00038+00026- 82CBOVIX VIX OOPC 20230816 007000000097+00175-00019+00001-00108+00080-00039+01870+009243180001553+ 81CBOVIX VIX OOPP 20230816 007000000081-00069+00004+00169+00168-00032-00087+00266+00257- 82CBOVIX VIX OOPP 20230816 007000000134-00168+00362+00347-00238-00230+00271-07808-009243180043221+ 81CBOVIX VIX OOPC 20230816 007500000076-00066+00104-00052+00050-00078+00134-00037+00026- 82CBOVIX VIX OOPC 20230816 007500000089+00165-00020+00003-00099+00074-00036+01709+009394430001410+ 81CBOVIX VIX OOPP 20230816 007500000078-00065+00009+00166+00166-00038-00095+00265+00257- 82CBOVIX VIX OOPP 20230816 007500000142-00178+00363+00349-00247-00236+00275-07969-009394430047917+ 81CBOVIX VIX OOPC 20230816 008000000072-00062+00098-00049+00048-00073+00126-00036+00026- 82CBOVIX VIX OOPC 20230816 008000000082+00155-00020+00005-00091+00068-00032+01559+009508090001274+ 81CBOVIX VIX OOPP 20230816 008000000074-00060+00015+00162+00165-00044-00102+00264+00257- 82CBOVIX VIX OOPP 20230816 008000000149-00188+00363+00351-00256-00242+00278-08119-009508090052621+ 81CBOVIX VIX OOPC 20230816 008500000068-00057+00092-00046+00046-00067+00118-00034+00025- 82CBOVIX VIX OOPC 20230816 008500000075+00145-00021+00006-00082+00062-00029+01412+009575420001139+ 81CBOVIX VIX OOPP 20230816 008500000070-00055+00021+00159+00163-00050-00110+00262+00257- 82CBOVIX VIX OOPP 20230816 008500000157-00198+00363+00353-00264-00248+00282-08266-009575420057325+ 81CBOVIX VIX OOPC 20230816 009000000064-00052+00086-00043+00044-00060+00110-00032+00025- 82CBOVIX VIX OOPC 20230816 009000000068+00135-00020+00007-00074+00056-00026+01267+009596290001003+ 81CBOVIX VIX OOPP 20230816 009000000066-00050+00027+00156+00161-00057-00118+00260+00257- 82CBOVIX VIX OOPP 20230816 009000000164-00208+00363+00354-00273-00253+00285-08411-009596290062029+ 81CBOVIX VIX OOPC 20230816 009500000060-00047+00080-00039+00041-00054+00101-00030+00024- 82CBOVIX VIX OOPC 20230816 009500000060+00124-00020+00008-00065+00050-00022+01122+009569560000868+ 81CBOVIX VIX OOPP 20230816 009500000062-00045+00033+00152+00158-00063-00126+00258+00256- 82CBOVIX VIX OOPP 20230816 009500000172-00218+00363+00355-00281-00259+00288-08556-009569560066734+ 81CBOVIX VIX OOPC 20230816 010000000055-00042+00073-00035+00038-00047+00092-00027+00023- 82CBOVIX VIX OOPC 20230816 010000000052+00113-00019+00009-00057+00045-00019+00975+009491350000733+ 81CBOVIX VIX OOPP 20230816 010000000057-00039+00040+00148+00156-00070-00135+00255+00255- 82CBOVIX VIX OOPP 20230816 010000000180-00229+00361+00356-00290-00265+00292-08703-009491350071438+ 81CBOVIX VIX OOPC 20230816 011000000048-00034+00063-00029+00034-00038+00080-00024+00021- 82CBOVIX VIX OOPC 20230816 011000000042+00097-00017+00009-00045+00037-00015+00783+009491350000570+ 81CBOVIX VIX OOPP 20230816 011000000051-00032+00049+00142+00152-00079-00148+00251+00254- 82CBOVIX VIX OOPP 20230816 011000000190-00245+00359+00357-00302-00273+00296-08895-009491350080953+ 81CBOVIX VIX OOPC 20230816 012000000042-00028+00055-00025+00030-00031+00069-00020+00019- 82CBOVIX VIX OOPC 20230816 012000000034+00084-00015+00009-00037+00030-00012+00634+009491350000448+ 81CBOVIX VIX OOPP 20230816 012000000045-00025+00057+00136+00148-00086-00158+00247+00252- 82CBOVIX VIX OOPP 20230816 012000000199-00258+00357+00357-00311-00279+00299-09043-009491350090511+ 81CBOVIX VIX OOPC 20230816 013000000037-00023+00048-00021+00027-00026+00060-00017+00017- 82CBOVIX VIX OOPC 20230816 013000000028+00073-00014+00009-00030+00025-00009+00518+009491350000356+ 81CBOVIX VIX OOPP 20230816 013000000040-00020+00064+00132+00145-00092-00167+00244+00250- 82CBOVIX VIX OOPP 20230816 013000000205-00269+00355+00357-00318-00284+00302-09160-009491350100097+ 81CBOVIX VIX OOPC 20230816 014000000032-00019+00042-00017+00023-00021+00052-00015+00016- 82CBOVIX VIX OOPC 20230816 014000000023+00063-00012+00009-00024+00021-00008+00426+009491350000285+ 81CBOVIX VIX OOPP 20230816 014000000036-00016+00070+00129+00142-00097-00174+00241+00249- 82CBOVIX VIX OOPP 20230816 014000000210-00278+00353+00357-00324-00288+00304-09252-009491350109706+ 81CBOVIX VIX OOPC 20230816 015000000028-00016+00036-00015+00021-00018+00045-00013+00014- 82CBOVIX VIX OOPC 20230816 015000000019+00055-00010+00008-00020+00018-00006+00352+009491350000231+ 81CBOVIX VIX OOPP 20230816 015000000032-00012+00075+00126+00139-00101-00181+00238+00248- 82CBOVIX VIX OOPP 20230816 015000000215-00286+00351+00356-00329-00291+00305-09326-009491350119330+ 81CBOVIXW VIX OOPC 20221214 001000000000-00000-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221214 001000000759+01140-01140-01138+01139+01026-00399+09994+009181560013292+ 81CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00001-00000+00000+00300-00000+009181560000000+ 81CBOVIXW VIX OOPC 20221214 001050000000-00000-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221214 001050000759+01140-01140-01135+01139+01026-00384+09994+009181560012793+ 81CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00004-00000-00000+00315-00000+009181560000000+ 81CBOVIXW VIX OOPC 20221214 001100000000-00000-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221214 001100000759+01140-01140-01128+01139+01026-00369+09994+009181560012293+ 81CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00012-00001-00000+00330-00000+009181560000000+ 81CBOVIXW VIX OOPC 20221214 001150000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221214 001150000759+01140-01140-01113+01133+01026-00354+09994+009181560011793+ 81CBOVIXW VIX OOPP 20221214 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221214 001150000000+00000+00000+00026-00006-00000+00345-00000+009181560000000+ 81CBOVIXW VIX OOPC 20221214 001200000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221214 001200000759+01140-01140-01090+01113+01026-00339+09994+009181560011294+ 81CBOVIXW VIX OOPP 20221214 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221214 001200000000+00000+00000+00049-00026-00000+00360-00000+009181560000000+ 81CBOVIXW VIX OOPC 20221214 001250000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221214 001250000759+01140-01140-01058+01076+01026-00324+09994+009181560010794+ 81CBOVIXW VIX OOPP 20221214 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221214 001250000000+00000+00000+00081-00063-00000+00375-00000+009181560000000+ 81CBOVIXW VIX OOPC 20221214 001300000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIXW VIX OOPC 20221214 001300000759+01140-01140-01019+01029+01026-00309+09994+009181560010294+ 81CBOVIXW VIX OOPP 20221214 001300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221214 001300000000+00000+00000+00120-00110-00000+00390-00000+009181560000000+ 81CBOVIXW VIX OOPC 20221214 001350000000-00000-00380-00380-00380+00380+00760-00760-00757+ 82CBOVIXW VIX OOPC 20221214 001350000759+01140-01140-00975+00979+01026-00294+09994+009181560009794+ 81CBOVIXW VIX OOPP 20221214 001350000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221214 001350000000+00000+00000+00165-00160-00000+00405-00000+009181560000000+ 81CBOVIXW VIX OOPC 20221214 001400000000-00000-00380-00380-00380+00380+00760-00760-00752+ 82CBOVIXW VIX OOPC 20221214 001400000759+01140-01140-00928+00929+01026-00279+09994+009181560009295+ 81CBOVIXW VIX OOPP 20221214 001400000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221214 001400000000-00000+00000+00212-00210-00000+00420-00000+009181560000000+ 81CBOVIXW VIX OOPC 20221214 001450000000-00000-00380-00380-00380+00380+00760-00760-00744+ 82CBOVIXW VIX OOPC 20221214 001450000759+01140-01140-00879+00879+01026-00264+09994+009181560008795+ 81CBOVIXW VIX OOPP 20221214 001450000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20221214 001450000001-00000+00000+00261-00260-00000+00435-00000+009181560000000+ 81CBOVIXW VIX OOPC 20221214 001500000000-00000-00380-00380-00380+00380+00760-00760-00731+ 82CBOVIXW VIX OOPC 20221214 001500000754+01140-01140-00829+00830+01026-00249+09994+009181560008295+ 81CBOVIXW VIX OOPP 20221214 001500000000+00000+00000+00000+00000-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20221214 001500000005-00000+00000+00310-00310-00000+00450-00000+009181560000000+ 81CBOVIXW VIX OOPC 20221214 001600000000-00000-00380-00380-00379+00380+00760-00760-00685+ 82CBOVIXW VIX OOPC 20221214 001600000715+01140-01140-00730+00730+01026-00219+09992+009181560007296+ 81CBOVIXW VIX OOPP 20221214 001600000000+00000+00000+00000+00001-00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20221214 001600000045-00000+00000+00410-00410-00000+00480-00001-009181560000000+ 81CBOVIXW VIX OOPC 20221214 001700000000-00000-00380-00380-00375+00380+00760-00760-00613+ 82CBOVIXW VIX OOPC 20221214 001700000629+01140-01140-00630+00630+01026-00189+09980+009181560006297+ 81CBOVIXW VIX OOPP 20221214 001700000000+00000+00000+00000+00005-00000+00000+00000+00146- 82CBOVIXW VIX OOPP 20221214 001700000131-00000+00000+00510-00510-00000+00510-00014-009181560000001+ 81CBOVIXW VIX OOPC 20221214 001800000000+00000+00379-00379-00362+00379+00759-00759-00526+ 82CBOVIXW VIX OOPC 20221214 001800000530+01139-01139-00530+00530+01026-00159+09924+009181560005303+ 81CBOVIXW VIX OOPP 20221214 001800000000+00001+00001+00001+00018-00000-00001+00001+00234- 82CBOVIXW VIX OOPP 20221214 001800000229-00001+00001+00609-00609-00000+00539-00070-009181560000006+ 81CBOVIXW VIX OOPC 20221214 001900000001+00002+00378-00378-00334+00368+00757-00757-00431+ 82CBOVIXW VIX OOPC 20221214 001900000432+01137-01137-00432+00432+01025-00130+09740+009181560004323+ 81CBOVIXW VIX OOPP 20221214 001900000002+00002+00002+00003+00046-00012-00002+00003+00329- 82CBOVIXW VIX OOPP 20221214 001900000327-00003+00003+00707-00707-00001+00569-00254-009181560000025+ 81CBOVIXW VIX OOPC 20221214 002000000003+00006+00374-00374-00289+00324+00754-00754-00336+ 82CBOVIXW VIX OOPC 20221214 002000000336+01134-01134-00336+00336+01024-00101+09416+008567480003358+ 81CBOVIXW VIX OOPP 20221214 002000000003+00006+00006+00006+00091-00056-00006+00006+00424- 82CBOVIXW VIX OOPP 20221214 002000000424-00006+00006+00804-00804-00002+00598-00577-008567480000060+ 81CBOVIXW VIX OOPC 20221214 002100000004+00013+00367-00366-00226+00243+00746-00746-00243+ 82CBOVIXW VIX OOPC 20221214 002100000243+01126-01126-00243+00243+01022-00073+08778+007927590002434+ 81CBOVIXW VIX OOPP 20221214 002100000004+00013+00013+00014+00154-00137-00013+00014+00516- 82CBOVIXW VIX OOPP 20221214 002100000516-00014+00014+00896-00896-00004+00626-01215-007927590000135+ 81CBOVIXW VIX OOPC 20221214 002200000008+00035+00343-00343-00161+00167+00723-00723-00167+ 82CBOVIXW VIX OOPC 20221214 002200000167+01103-01103-00167+00167+01015-00050+07397+008235110001669+ 81CBOVIXW VIX OOPP 20221214 002200000008+00035+00037+00037+00219-00213-00037+00037+00593- 82CBOVIXW VIX OOPP 20221214 002200000593-00037+00037+00973-00973-00011+00648-02596-008235110000370+ 81CBOVIXW VIX OOPC 20221214 002300000010+00054+00307-00305-00103+00105+00685-00685-00105+ 82CBOVIXW VIX OOPC 20221214 002300000105+01065-01065-00105+00105+01003-00032+05720+008263790001050+ 81CBOVIXW VIX OOPP 20221214 002300000010+00054+00073+00075+00277-00275-00075+00075+00655- 82CBOVIXW VIX OOPP 20221214 002300000655-00075+00075+01035-01035-00023+00667-04273-008263790000750+ 81CBOVIXW VIX OOPC 20221214 002400000012+00053+00253-00244-00065+00066+00624-00624-00066+ 82CBOVIXW VIX OOPC 20221214 002400000066+01004-01004-00066+00066+00985-00020+04064+008795850000660+ 81CBOVIXW VIX OOPP 20221214 002400000012+00053+00127+00136+00315-00314-00136+00136+00694- 82CBOVIXW VIX OOPP 20221214 002400000694-00136+00136+01074-01074-00041+00679-05930-008795850001360+ 81CBOVIXW VIX OOPC 20221214 002500000012+00039+00195-00170-00042+00042+00549-00548-00042+ 82CBOVIXW VIX OOPC 20221214 002500000042+00928-00928-00042+00042+00962-00013+02794+009416390000420+ 81CBOVIXW VIX OOPP 20221214 002500000012+00039+00185+00210+00338-00338-00211+00212+00718- 82CBOVIXW VIX OOPP 20221214 002500000718-00212+00212+01098-01098-00064+00686-07200-009416390002119+ 81CBOVIXW VIX OOPC 20221214 002600000012+00029+00141-00097-00030+00030+00465-00460-00030+ 82CBOVIXW VIX OOPC 20221214 002600000030+00840-00840-00030+00030+00936-00009+02003+010404170000300+ 81CBOVIXW VIX OOPP 20221214 002600000012+00029+00239+00283+00350-00350-00295+00300+00730- 82CBOVIXW VIX OOPP 20221214 002600000730-00300+00300+01110-01110-00090+00690-07990-010404170002998+ 81CBOVIXW VIX OOPC 20221214 002700000011+00021+00099-00047-00021+00021+00384-00369-00021+ 82CBOVIXW VIX OOPC 20221214 002700000021+00750-00749-00021+00021+00908-00006+01429+011130310000210+ 81CBOVIXW VIX OOPP 20221214 002700000011+00021+00281+00333+00359-00359-00376+00390+00739- 82CBOVIXW VIX OOPP 20221214 002700000739-00390+00391+01119-01119-00117+00692-08564-011130310003908+ 81CBOVIXW VIX OOPC 20221214 002800000010+00016+00069-00019-00016+00017+00309-00279-00016+ 82CBOVIXW VIX OOPC 20221214 002800000017+00657-00653-00017+00017+00880-00005+01098+012100580000165+ 81CBOVIXW VIX OOPP 20221214 002800000010+00016+00311+00361+00364-00364-00450+00481+00743- 82CBOVIXW VIX OOPP 20221214 002800000743-00482+00486+01123-01123-00146+00694-08895-012100580004862+ 81CBOVIXW VIX OOPC 20221214 002900000009+00013+00048-00005-00013+00014+00245-00199-00013+ 82CBOVIXW VIX OOPC 20221214 002900000014+00568-00557-00014+00014+00851-00004+00874+013053690000135+ 81CBOVIXW VIX OOPP 20221214 002900000009+00013+00332+00374+00367-00367-00514+00561+00747- 82CBOVIXW VIX OOPP 20221214 002900000747-00571+00583+01126-01126-00175+00695-09120-013053690005832+ 81CBOVIXW VIX OOPC 20221214 003000000008+00010+00032-00001+00010+00010+00192-00135-00010+ 82CBOVIXW VIX OOPC 20221214 003000000011+00484-00462-00011+00011+00822-00003+00677+013737140000105+ 81CBOVIXW VIX OOPP 20221214 003000000007+00010+00347+00380+00370-00370-00568+00625+00750- 82CBOVIXW VIX OOPP 20221214 003000000750-00655+00677+01129-01129-00204+00695-09316-013737140006801+ 81CBOVIXW VIX OOPC 20221214 003100000008+00010+00023-00004+00010+00010+00151-00091-00010+ 82CBOVIXW VIX OOPC 20221214 003100000010+00409-00372-00010+00010+00792-00003+00593+014818560000097+ 81CBOVIXW VIX OOPP 20221214 003100000007+00009+00357+00383+00371-00371-00609+00669+00750- 82CBOVIXW VIX OOPP 20221214 003100000750-00730+00767+01130-01130-00234+00696-09400-014818560007792+ 81CBOVIXW VIX OOPC 20221214 003200000007+00009+00016-00005+00009+00009+00119-00060-00009+ 82CBOVIXW VIX OOPC 20221214 003200000009+00344-00293-00009+00009+00762-00003+00520+015790080000088+ 81CBOVIXW VIX OOPP 20221214 003200000007+00008+00364+00385+00371-00371-00641+00699+00751- 82CBOVIXW VIX OOPP 20221214 003200000751-00795+00846+01131-01131-00263+00696-09473-015790080008783+ 81CBOVIXW VIX OOPC 20221214 003300000007+00008+00011-00005+00008+00008+00093-00040-00008+ 82CBOVIXW VIX OOPC 20221214 003300000008+00288-00227-00008+00008+00732-00002+00456+016657420000080+ 81CBOVIXW VIX OOPP 20221214 003300000006+00008+00369+00385+00372-00372-00666+00720+00752- 82CBOVIXW VIX OOPP 20221214 003300000752-00852+00912+01132-01132-00293+00696-09537-016657420009774+ 81CBOVIXW VIX OOPC 20221214 003400000006+00007+00007-00005+00007+00007+00073-00026-00007+ 82CBOVIXW VIX OOPC 20221214 003400000007+00240-00174-00007+00007+00703-00002+00398+017423230000071+ 81CBOVIXW VIX OOPP 20221214 003400000006+00007+00372+00385+00373-00373-00686+00733+00753- 82CBOVIXW VIX OOPP 20221214 003400000753-00900+00966+01133-01133-00323+00697-09595-017423230010765+ 81CBOVIXW VIX OOPC 20221214 003500000006+00006+00005-00005+00006+00006+00058-00017-00006+ 82CBOVIXW VIX OOPC 20221214 003500000006+00199-00131-00006+00006+00673-00002+00345+018086990000063+ 81CBOVIXW VIX OOPP 20221214 003500000005+00006+00375+00385+00374-00374-00702+00743+00754- 82CBOVIXW VIX OOPP 20221214 003500000754-00940+01008+01134-01134-00353+00697-09648-018086990011756+ 81CBOVIXW VIX OOPC 20221214 003600000005+00005+00003-00005+00005+00005+00045-00010-00005+ 82CBOVIXW VIX OOPC 20221214 003600000005+00164-00098-00005+00005+00643-00002+00296+018644500000054+ 81CBOVIXW VIX OOPP 20221214 003600000004+00005+00377+00384+00375-00375-00714+00749+00755- 82CBOVIXW VIX OOPP 20221214 003600000755-00975+01041+01135-01135-00382+00697-09697-018644500012747+ 81CBOVIXW VIX OOPC 20221214 003700000004+00005+00002-00004+00005+00005+00035-00006-00005+ 82CBOVIXW VIX OOPC 20221214 003700000005+00135-00072-00005+00005+00614-00001+00250+019086440000046+ 81CBOVIXW VIX OOPP 20221214 003700000004+00004+00378+00384+00376-00376-00725+00753+00756- 82CBOVIXW VIX OOPP 20221214 003700000756-01005+01067+01136-01136-00412+00697-09743-019086440013738+ 81CBOVIXW VIX OOPC 20221214 003800000003+00004+00001-00003+00004+00004+00026-00003-00004+ 82CBOVIXW VIX OOPC 20221214 003800000004+00109-00052-00004+00004+00584-00001+00205+019395280000037+ 81CBOVIXW VIX OOPP 20221214 003800000003+00003+00379+00383+00377-00377-00733+00756+00757- 82CBOVIXW VIX OOPP 20221214 003800000757-01030+01087+01137-01137-00442+00698-09788-019395280014729+ 81CBOVIXW VIX OOPC 20221214 003900000003+00003+00000-00003+00003+00003+00021-00002-00003+ 82CBOVIXW VIX OOPC 20221214 003900000003+00090-00038-00003+00003+00554-00001+00183+019968380000034+ 81CBOVIXW VIX OOPP 20221214 003900000003+00003+00379+00383+00377-00377-00738+00758+00757- 82CBOVIXW VIX OOPP 20221214 003900000757-01049+01101+01137-01137-00471+00698-09810-019968380015725+ 81CBOVIXW VIX OOPC 20221214 004000000003+00003+00000+00003+00003+00003+00016-00000-00003+ 82CBOVIXW VIX OOPC 20221214 004000000003+00075-00028-00003+00003+00525-00001+00163+020477860000030+ 81CBOVIXW VIX OOPP 20221214 004000000002+00002+00380+00382+00377-00377-00743+00759+00757- 82CBOVIXW VIX OOPP 20221214 004000000757-01065+01111+01137-01137-00501+00698-09830-020477860016721+ 81CBOVIXW VIX OOPC 20221214 004250000002+00002+00001+00002+00002+00002+00009-00001+00002+ 82CBOVIXW VIX OOPC 20221214 004250000002+00045-00013-00002+00002+00452-00001+00115+021445180000022+ 81CBOVIXW VIX OOPP 20221214 004250000001+00001+00380+00381+00378-00378-00750+00760+00758- 82CBOVIXW VIX OOPP 20221214 004250000758-01094+01126+01138-01138-00574+00698-09878-021445180019211+ 81CBOVIXW VIX OOPC 20221214 004500000001+00001+00001+00001+00001+00001+00004-00001+00001+ 82CBOVIXW VIX OOPC 20221214 004500000001+00026-00005-00001+00001+00381-00000+00071+021836340000013+ 81CBOVIXW VIX OOPP 20221214 004500000001+00001+00380+00380+00379-00379-00755+00760+00759- 82CBOVIXW VIX OOPP 20221214 004500000759-01113+01134+01139-01139-00644+00698-09922-021836340021700+ 81CBOVIXW VIX OOPC 20221214 004750000001+00001+00000+00001+00001+00001+00002-00001+00001+ 82CBOVIXW VIX OOPC 20221214 004750000001+00014-00001-00001+00001+00314-00000+00039+021836340000007+ 81CBOVIXW VIX OOPP 20221214 004750000000-00000-00380+00380+00380-00380-00757+00760+00760- 82CBOVIXW VIX OOPP 20221214 004750000760-01125+01137+01140-01140-00711+00699-09955-021836340024193+ 81CBOVIXW VIX OOPC 20221214 005000000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221214 005000000000+00007-00000-00000+00000+00253-00000+00021+021836340000003+ 81CBOVIXW VIX OOPP 20221214 005000000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221214 005000000760-01132+01138+01140-01140-00773+00699-09973-021836340026688+ 81CBOVIXW VIX OOPC 20221214 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221214 005500000000+00002-00000+00000+00000+00150-00000+00006+021836340000001+ 81CBOVIXW VIX OOPP 20221214 005500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221214 005500000761-01137+01139+01141-01141-00875+00699-09988-021836340031683+ 81CBOVIXW VIX OOPC 20221214 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221214 006000000000+00000-00000+00000+00000+00080-00000+00001+021836340000000+ 81CBOVIXW VIX OOPP 20221214 006000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221214 006000000761-01138+01138+01141-01141-00945+00699-09992-021836340036679+ 81CBOVIXW VIX OOPC 20221214 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 006500000000+00000-00000+00000+00000+00038-00000+00000+021836340000000+ 81CBOVIXW VIX OOPP 20221214 006500000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIXW VIX OOPP 20221214 006500000761-01138+01138+01141-01141-00987+00699-09993-021836340041676+ 81CBOVIXW VIX OOPC 20221214 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 007000000000+00000-00000+00000+00000+00017-00000+00000+021836340000000+ 81CBOVIXW VIX OOPP 20221214 007000000002-00002-00378+00378+00382-00382-00758+00758+00761- 82CBOVIXW VIX OOPP 20221214 007000000761-01138+01138+01141-01141-01009+00699-09994-021836340046673+ 81CBOVIXW VIX OOPC 20221214 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 007500000000+00000+00000+00000+00000+00007-00000+00000+021836340000000+ 81CBOVIXW VIX OOPP 20221214 007500000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIXW VIX OOPP 20221214 007500000762-01138+01138+01142-01142-01019+00699-09994-021836340051670+ 81CBOVIXW VIX OOPC 20221214 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 008000000000+00000+00000+00000+00000+00002-00000+00000+021836340000000+ 81CBOVIXW VIX OOPP 20221214 008000000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIXW VIX OOPP 20221214 008000000762-01138+01138+01142-01142-01023+00699-09994-021836340056667+ 81CBOVIXW VIX OOPC 20221214 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 008500000000+00000+00000+00000+00000+00001-00000+00000+021836340000000+ 81CBOVIXW VIX OOPP 20221214 008500000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIXW VIX OOPP 20221214 008500000762-01138+01138+01142-01142-01024+00699-09994-021836340061664+ 81CBOVIXW VIX OOPC 20221214 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 009000000000+00000+00000+00000+00000+00000-00000+00000+021836340000000+ 81CBOVIXW VIX OOPP 20221214 009000000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIXW VIX OOPP 20221214 009000000762-01137+01137+01142-01142-01025+00699-09994-021836340066661+ 81CBOVIXW VIX OOPC 20221214 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 009500000000+00000+00000+00000+00000+00000-00000+00000+021836340000000+ 81CBOVIXW VIX OOPP 20221214 009500000002-00002-00377+00377+00382-00382-00757+00757+00762- 82CBOVIXW VIX OOPP 20221214 009500000762-01137+01137+01142-01142-01025+00699-09994-021836340071659+ 81CBOVIXW VIX OOPC 20221214 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 010000000000+00000+00000+00000+00000+00000-00000+00000+021836340000000+ 81CBOVIXW VIX OOPP 20221214 010000000003-00003-00377+00377+00383-00383-00757+00757+00762- 82CBOVIXW VIX OOPP 20221214 010000000762-01137+01137+01142-01142-01025+00699-09994-021836340076656+ 81CBOVIXW VIX OOPC 20221228 001000000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20221228 001000000758+01138-01138-01118+01137+01024-00426+09978+007822590014194+ 81CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00019-00000-00000+00299-00000+007822590000000+ 81CBOVIXW VIX OOPC 20221228 001050000000-00000-00380-00380-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20221228 001050000758+01138-01138-01108+01137+01024-00411+09977+007822590013695+ 81CBOVIXW VIX OOPP 20221228 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221228 001050000000+00000+00000+00029-00001-00000+00314-00000+007822590000000+ 81CBOVIXW VIX OOPC 20221228 001100000000-00000-00380-00380-00378+00379+00759-00759-00753+ 82CBOVIXW VIX OOPC 20221228 001100000758+01138-01138-01095+01135+01024-00396+09977+007822590013196+ 81CBOVIXW VIX OOPP 20221228 001100000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221228 001100000000+00000+00000+00042-00002-00000+00329-00000+007822590000000+ 81CBOVIXW VIX OOPC 20221228 001150000001-00000-00380-00380-00378+00379+00759-00759-00750+ 82CBOVIXW VIX OOPC 20221228 001150000758+01138-01138-01079+01130+01024-00381+09977+007822590012697+ 81CBOVIXW VIX OOPP 20221228 001150000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20221228 001150000000+00000+00000+00058-00007-00000+00344-00000+007822590000000+ 81CBOVIXW VIX OOPC 20221228 001200000001-00000-00380-00380-00377+00379+00759-00759-00746+ 82CBOVIXW VIX OOPC 20221228 001200000758+01138-01138-01059+01121+01024-00366+09977+007822590012198+ 81CBOVIXW VIX OOPP 20221228 001200000000-00000+00000-00000+00001-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20221228 001200000000+00000+00000+00078-00017-00000+00359-00000+007822590000000+ 81CBOVIXW VIX OOPC 20221228 001250000001-00000-00380-00380-00377+00379+00759-00759-00740+ 82CBOVIXW VIX OOPC 20221228 001250000758+01138-01138-01036+01104+01024-00351+09977+007822590011699+ 81CBOVIXW VIX OOPP 20221228 001250000000-00000+00000-00000+00002-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20221228 001250000000-00000+00000+00102-00033-00000+00374-00000+007822590000000+ 81CBOVIXW VIX OOPC 20221228 001300000001-00000-00380-00380-00375+00379+00759-00759-00733+ 82CBOVIXW VIX OOPC 20221228 001300000758+01138-01138-01009+01080+01024-00336+09976+007822590011201+ 81CBOVIXW VIX OOPP 20221228 001300000000-00000+00000-00000+00004-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20221228 001300000000-00000+00000+00128-00058-00000+00389-00001-007822590000000+ 81CBOVIXW VIX OOPC 20221228 001350000001-00000-00380-00380-00373+00379+00759-00759-00723+ 82CBOVIXW VIX OOPC 20221228 001350000758+01138-01138-00979+01047+01024-00321+09974+007822590010702+ 81CBOVIXW VIX OOPP 20221228 001350000001-00000+00000-00000+00006-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20221228 001350000001-00000+00000+00158-00090-00000+00404-00003-007822590000000+ 81CBOVIXW VIX OOPC 20221228 001400000002-00000-00380-00380-00370+00379+00759-00759-00711+ 82CBOVIXW VIX OOPC 20221228 001400000756+01138-01138-00946+01008+01024-00306+09970+007822590010204+ 81CBOVIXW VIX OOPP 20221228 001400000001-00000+00000-00000+00009-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20221228 001400000002-00000+00000+00191-00129-00000+00419-00007-007822590000001+ 81CBOVIXW VIX OOPC 20221228 001450000002-00000-00380-00379-00367+00379+00759-00759-00697+ 82CBOVIXW VIX OOPC 20221228 001450000754+01138-01138-00911+00965+01024-00291+09962+007822590009706+ 81CBOVIXW VIX OOPP 20221228 001450000002-00000+00000-00000+00012-00000+00000+00000+00062- 82CBOVIXW VIX OOPP 20221228 001450000005-00000+00000+00227-00173-00000+00434-00015-007822590000002+ 81CBOVIXW VIX OOPC 20221228 001500000003-00000+00380-00379-00362+00379+00759-00759-00679+ 82CBOVIXW VIX OOPC 20221228 001500000748+01138-01138-00873+00918+01024-00276+09950+007822590009209+ 81CBOVIXW VIX OOPP 20221228 001500000003-00000+00000-00000+00017-00000+00000+00000+00079- 82CBOVIXW VIX OOPP 20221228 001500000010-00000+00000+00265-00219-00000+00449-00027-007822590000004+ 81CBOVIXW VIX OOPC 20221228 001600000006-00001+00380-00378-00348+00380+00758-00758-00638+ 82CBOVIXW VIX OOPC 20221228 001600000724+01137-01137-00792+00821+01024-00247+09899+007822590008219+ 81CBOVIXW VIX OOPP 20221228 001600000006-00001+00000-00001+00031-00001+00001+00001+00121- 82CBOVIXW VIX OOPP 20221228 001600000034-00001+00001+00346-00316-00000+00478-00078-007822590000012+ 81CBOVIXW VIX OOPC 20221228 001700000010-00003+00379-00376-00329+00380+00756-00756-00587+ 82CBOVIXW VIX OOPC 20221228 001700000678+01135-01135-00705+00724+01023-00217+09788+007822590007241+ 81CBOVIXW VIX OOPP 20221228 001700000010-00003+00000+00003+00050-00001+00003+00003+00172- 82CBOVIXW VIX OOPP 20221228 001700000081-00003+00003+00432-00414-00001+00508-00189-007822590000032+ 81CBOVIXW VIX OOPC 20221228 001800000015-00006+00378-00374-00307+00379+00754-00753-00531+ 82CBOVIXW VIX OOPC 20221228 001800000612+01132-01132-00617+00627+01022-00188+09636+007500050006271+ 81CBOVIXW VIX OOPP 20221228 001800000015-00006+00001+00006+00072-00000+00005+00006+00228- 82CBOVIXW VIX OOPP 20221228 001800000146-00006+00006+00521-00511-00002+00537-00341-007500050000060+ 81CBOVIXW VIX OOPC 20221228 001900000020-00009+00377-00371-00283+00375+00751-00750-00469+ 82CBOVIXW VIX OOPC 20221228 001900000528+01130-01129-00526+00530+01022-00159+09463+006866160005301+ 81CBOVIXW VIX OOPP 20221228 001900000020-00009+00002+00009+00096-00004-00007+00009+00289- 82CBOVIXW VIX OOPP 20221228 001900000230-00008+00009+00612-00608-00003+00566-00514-006866160000087+ 81CBOVIXW VIX OOPC 20221228 002000000029-00018+00373-00361-00247+00356+00743-00740-00399+ 82CBOVIXW VIX OOPC 20221228 002000000440+01120-01120-00438+00440+01019-00132+09010+006883770004401+ 81CBOVIXW VIX OOPP 20221228 002000000028-00018+00006+00018+00132-00023-00016+00019+00360- 82CBOVIXW VIX OOPP 20221228 002000000319-00018+00019+00700-00698-00006+00593-00967-006883770000185+ 81CBOVIXW VIX OOPC 20221228 002100000037-00034+00365-00342-00208+00319+00728-00722-00330+ 82CBOVIXW VIX OOPC 20221228 002100000359+01102-01101-00357+00359+01013-00108+08319+007046810003588+ 81CBOVIXW VIX OOPP 20221228 002100000037-00035+00015+00037+00171-00060-00031+00037+00429- 82CBOVIXW VIX OOPP 20221228 002100000400-00036+00037+00780-00779-00011+00617-01658-007046810000370+ 81CBOVIXW VIX OOPC 20221228 002200000045-00055+00350-00312-00170+00271+00703-00691-00269+ 82CBOVIXW VIX OOPC 20221228 002200000290+01073-01070-00289+00290+01004-00087+07429+007365470002900+ 81CBOVIXW VIX OOPP 20221228 002200000045-00055+00029+00068+00209-00108-00056+00068+00490- 82CBOVIXW VIX OOPP 20221228 002200000469-00065+00068+00849-00848-00020+00638-02548-007365470000680+ 81CBOVIXW VIX OOPC 20221228 002300000049-00072+00331-00268-00138+00225+00669-00646-00219+ 82CBOVIXW VIX OOPC 20221228 002300000235+01033-01025-00234+00235+00990-00071+06467+007804310002352+ 81CBOVIXW VIX OOPP 20221228 002300000049-00072+00048+00111+00242-00154-00090+00113+00540- 82CBOVIXW VIX OOPP 20221228 002300000523-00105+00113+00903-00903-00034+00655-03510-007804310001130+ 81CBOVIXW VIX OOPC 20221228 002400000051-00081+00308-00218-00111+00185+00629-00590-00178+ 82CBOVIXW VIX OOPC 20221228 002400000191+00984-00969-00190+00191+00974-00057+05558+008211620001910+ 81CBOVIXW VIX OOPP 20221228 002400000051-00081+00071+00161+00268-00194-00129+00168+00581- 82CBOVIXW VIX OOPP 20221228 002400000568-00154+00168+00948-00947-00051+00668-04419-008211620001685+ 81CBOVIXW VIX OOPC 20221228 002500000051-00082+00284-00168-00091+00155+00586-00525-00147+ 82CBOVIXW VIX OOPC 20221228 002500000158+00929-00902-00158+00159+00953-00048+04755+008729420001585+ 81CBOVIXW VIX OOPP 20221228 002500000051-00082+00095+00211+00288-00225-00172+00234+00611- 82CBOVIXW VIX OOPP 20221228 002500000600-00209+00236+00980-00979-00071+00678-05222-008729420002358+ 81CBOVIXW VIX OOPC 20221228 002600000049-00077+00261-00125-00073+00127+00544-00459-00120+ 82CBOVIXW VIX OOPC 20221228 002600000129+00874-00832-00129+00129+00932-00039+04043+009042390001292+ 81CBOVIXW VIX OOPP 20221228 002600000050-00077+00119+00254+00306-00252-00215+00300+00639- 82CBOVIXW VIX OOPP 20221228 002600000629-00264+00306+01009-01009-00092+00686-05934-009042390003063+ 81CBOVIXW VIX OOPC 20221228 002700000047-00072+00238-00090-00061+00107+00501-00391-00101+ 82CBOVIXW VIX OOPC 20221228 002700000109+00816-00755-00108+00109+00908-00033+03463+009483750001086+ 81CBOVIXW VIX OOPP 20221228 002700000047-00071+00141+00289+00319-00272-00257+00367+00658- 82CBOVIXW VIX OOPP 20221228 002700000650-00321+00383+01030-01029-00116+00693-06514-009483750003855+ 81CBOVIXW VIX OOPC 20221228 002800000044-00063+00216-00062-00049+00087+00461-00330-00082+ 82CBOVIXW VIX OOPC 20221228 002800000088+00761-00679-00088+00088+00885-00026+02921+009684940000881+ 81CBOVIXW VIX OOPP 20221228 002800000044-00063+00164+00317+00331-00292-00298+00429+00677- 82CBOVIXW VIX OOPP 20221228 002800000671-00377+00459+01050-01050-00139+00699-07056-009684940004647+ 81CBOVIXW VIX OOPC 20221228 002900000041-00058+00196-00043-00042+00076+00423-00273-00071+ 82CBOVIXW VIX OOPC 20221228 002900000077+00707-00600-00077+00077+00858-00023+02547+010189230000770+ 81CBOVIXW VIX OOPP 20221228 002900000041-00057+00183+00337+00338-00303-00335+00485+00687- 82CBOVIXW VIX OOPP 20221228 002900000682-00431+00537+01061-01061-00166+00702-07430-010189230005535+ 81CBOVIXW VIX OOPC 20221228 003000000038-00051+00178-00028-00035+00065+00388-00226-00061+ 82CBOVIXW VIX OOPC 20221228 003000000066+00656-00527-00066+00066+00831-00020+02206+010550620000661+ 81CBOVIXW VIX OOPP 20221228 003000000038-00051+00201+00351+00344-00314-00370+00533+00698- 82CBOVIXW VIX OOPP 20221228 003000000693-00482+00610+01072-01072-00193+00705-07771-010550620006423+ 81CBOVIXW VIX OOPC 20221228 003100000035-00046+00163-00018-00031+00058+00357-00186-00054+ 82CBOVIXW VIX OOPC 20221228 003100000058+00609-00460-00058+00058+00804-00017+01941+010963650000582+ 81CBOVIXW VIX OOPP 20221228 003100000035-00046+00216+00361+00349-00322-00402+00572+00705- 82CBOVIXW VIX OOPP 20221228 003100000701-00529+00678+01080-01080-00220+00708-08036-010963650007342+ 81CBOVIXW VIX OOPC 20221228 003200000032-00041+00148-00010-00026+00050+00327-00153-00046+ 82CBOVIXW VIX OOPC 20221228 003200000050+00564-00400-00050+00050+00777-00015+01693+011261650000503+ 81CBOVIXW VIX OOPP 20221228 003200000032-00041+00231+00369+00353-00330-00431+00606+00713- 82CBOVIXW VIX OOPP 20221228 003200000709-00573+00738+01088-01088-00247+00710-08284-011261650008261+ 81CBOVIXW VIX OOPC 20221228 003300000029-00036+00133-00004-00022+00042+00298-00124-00039+ 82CBOVIXW VIX OOPC 20221228 003300000042+00521-00344-00042+00042+00750-00013+01456+011442220000424+ 81CBOVIXW VIX OOPP 20221228 003300000030-00035+00246+00375+00358-00338-00460+00635+00720- 82CBOVIXW VIX OOPP 20221228 003300000717-00616+00793+01096-01096-00274+00712-08521-011442220009180+ 81CBOVIXW VIX OOPC 20221228 003400000027-00033+00123-00001-00020+00039+00277-00104-00036+ 82CBOVIXW VIX OOPC 20221228 003400000039+00486-00300-00039+00039+00721-00012+01328+011915220000393+ 81CBOVIXW VIX OOPP 20221228 003400000028-00033+00256+00378+00360-00341-00482+00654+00723- 82CBOVIXW VIX OOPP 20221228 003400000720-00651+00838+01099-01099-00303+00713-08649-011915220010147+ 81CBOVIXW VIX OOPC 20221228 003500000025-00031+00114-00002+00018+00036+00257-00087-00033+ 82CBOVIXW VIX OOPC 20221228 003500000036+00454-00262-00036+00036+00694-00011+01211+012329850000363+ 81CBOVIXW VIX OOPP 20221228 003500000026-00031+00265+00380+00361-00344-00502+00671+00726- 82CBOVIXW VIX OOPP 20221228 003500000723-00684+00876+01102-01102-00330+00714-08766-012329850011114+ 81CBOVIXW VIX OOPC 20221228 003600000024-00029+00105-00003+00017+00033+00238-00074-00030+ 82CBOVIXW VIX OOPC 20221228 003600000033+00423-00228-00033+00033+00666-00010+01102+012688280000332+ 81CBOVIXW VIX OOPP 20221228 003600000024-00028+00274+00382+00363-00347-00520+00685+00729- 82CBOVIXW VIX OOPP 20221228 003600000726-00714+00909+01105-01105-00358+00715-08875-012688280012081+ 81CBOVIXW VIX OOPC 20221228 003700000022-00026+00097-00005+00015+00030+00221-00062-00028+ 82CBOVIXW VIX OOPC 20221228 003700000030+00395-00200-00030+00030+00640-00009+01002+013009870000304+ 81CBOVIXW VIX OOPP 20221228 003700000022-00026+00282+00384+00365-00350-00537+00696+00731- 82CBOVIXW VIX OOPP 20221228 003700000729-00742+00938+01108-01108-00384+00716-08975-013009870013050+ 81CBOVIXW VIX OOPC 20221228 003800000020-00024+00090-00006+00014+00027+00205-00052-00025+ 82CBOVIXW VIX OOPC 20221228 003800000028+00369-00175-00027+00028+00614-00008+00911+013298570000277+ 81CBOVIXW VIX OOPP 20221228 003800000021-00024+00289+00384+00366-00352-00553+00706+00734- 82CBOVIXW VIX OOPP 20221228 003800000731-00768+00963+01111-01111-00410+00717-09066-013298570014021+ 81CBOVIXW VIX OOPC 20221228 003900000019-00022+00083-00006+00012+00025+00190-00044-00023+ 82CBOVIXW VIX OOPC 20221228 003900000025+00345-00152-00025+00025+00588-00007+00823+013536620000250+ 81CBOVIXW VIX OOPP 20221228 003900000019-00021+00296+00385+00368-00355-00568+00714+00736- 82CBOVIXW VIX OOPP 20221228 003900000734-00793+00985+01114-01113-00436+00718-09154-013536620014992+ 81CBOVIXW VIX OOPC 20221228 004000000017-00020+00076-00007+00011+00022+00176-00037-00020+ 82CBOVIXW VIX OOPC 20221228 004000000022+00321-00132-00022+00022+00563-00007+00739+013722270000223+ 81CBOVIXW VIX OOPP 20221228 004000000018-00019+00302+00385+00369-00358-00582+00721+00739- 82CBOVIXW VIX OOPP 20221228 004000000737-00817+01005+01116-01116-00461+00719-09238-013722270015963+ 81CBOVIXW VIX OOPC 20221228 004250000015-00017+00065-00007+00009+00019+00151-00026-00018+ 82CBOVIXW VIX OOPC 20221228 004250000019+00277-00100-00019+00019+00505-00006+00629+014537370000194+ 81CBOVIXW VIX OOPP 20221228 004250000015-00017+00313+00386+00371-00361-00607+00732+00742- 82CBOVIXW VIX OOPP 20221228 004250000740-00860+01037+01119-01119-00518+00719-09348-014537370018429+ 81CBOVIXW VIX OOPC 20221228 004500000013-00015+00056-00007+00008+00016+00130-00018-00015+ 82CBOVIXW VIX OOPC 20221228 004500000017+00240-00076-00016+00017+00453-00005+00530+015186100000166+ 81CBOVIXW VIX OOPP 20221228 004500000013-00014+00323+00386+00372-00364-00628+00740+00744- 82CBOVIXW VIX OOPP 20221228 004500000743-00897+01061+01122-01122-00571+00720-09447-015186100020895+ 81CBOVIXW VIX OOPC 20221228 004750000011-00012+00047-00007+00006+00014+00111-00013-00012+ 82CBOVIXW VIX OOPC 20221228 004750000014+00207-00057-00014+00014+00405-00004+00439+015669740000138+ 81CBOVIXW VIX OOPP 20221228 004750000012-00012+00331+00385+00374-00366-00647+00745+00747- 82CBOVIXW VIX OOPP 20221228 004750000746-00930+01080+01125-01125-00618+00721-09538-015669740023362+ 81CBOVIXW VIX OOPC 20221228 005000000010-00012+00042-00006+00006+00013+00099-00010-00011+ 82CBOVIXW VIX OOPC 20221228 005000000013+00185-00047-00013+00013+00365-00004+00397+016383600000128+ 81CBOVIXW VIX OOPP 20221228 005000000010-00011+00336+00385+00374-00368-00659+00748+00748- 82CBOVIXW VIX OOPP 20221228 005000000747-00952+01090+01126-01126-00658+00722-09580-016383600025846+ 81CBOVIXW VIX OOPC 20221228 005500000008-00010+00034-00006+00005+00011+00080-00006-00010+ 82CBOVIXW VIX OOPC 20221228 005500000011+00150-00032-00011+00011+00299-00003+00324+017573660000108+ 81CBOVIXW VIX OOPP 20221228 005500000009-00009+00344+00384+00375-00370-00678+00752+00750- 82CBOVIXW VIX OOPP 20221228 005500000749-00987+01105+01128-01128-00725+00722-09653-017573660030815+ 81CBOVIXW VIX OOPC 20221228 006000000006-00008+00027-00005+00004+00009+00064-00003-00008+ 82CBOVIXW VIX OOPC 20221228 006000000009+00121-00022-00009+00009+00246-00003+00260+018473150000088+ 81CBOVIXW VIX OOPP 20221228 006000000007-00007+00351+00383+00376-00372-00693+00754+00752- 82CBOVIXW VIX OOPP 20221228 006000000751-01015+01115+01130-01130-00777+00723-09717-018473150035784+ 81CBOVIXW VIX OOPC 20221228 006500000005-00007+00022-00005+00003+00007+00053-00002-00007+ 82CBOVIXW VIX OOPC 20221228 006500000007+00101-00016-00007+00007+00205-00002+00215+019307780000074+ 81CBOVIXW VIX OOPP 20221228 006500000006-00005+00355+00383+00377-00373-00704+00756+00753- 82CBOVIXW VIX OOPP 20221228 006500000753-01036+01121+01132-01132-00818+00723-09762-019307780040760+ 81CBOVIXW VIX OOPC 20221228 007000000004-00006+00018-00004+00003+00006+00044-00001-00005+ 82CBOVIXW VIX OOPC 20221228 007000000006+00083-00011-00006+00006+00171-00002+00175+019929310000061+ 81CBOVIXW VIX OOPP 20221228 007000000006-00004+00359+00382+00378-00375-00713+00756+00755- 82CBOVIXW VIX OOPP 20221228 007000000754-01053+01125+01134-01133-00852+00724-09802-019929310045735+ 81CBOVIXW VIX OOPC 20221228 007500000003-00005+00015-00004+00002+00005+00037-00000+00004+ 82CBOVIXW VIX OOPC 20221228 007500000005+00070-00008-00005+00005+00145-00002+00146+020543190000051+ 81CBOVIXW VIX OOPP 20221228 007500000005-00003+00362+00381+00379-00376-00720+00757+00756- 82CBOVIXW VIX OOPP 20221228 007500000755-01066+01128+01135-01135-00879+00724-09831-020543190050714+ 81CBOVIXW VIX OOPC 20221228 008000000003-00004+00013-00003+00002+00004+00031-00000+00004+ 82CBOVIXW VIX OOPC 20221228 008000000004+00060-00006-00004+00004+00124-00001+00127+021161320000045+ 81CBOVIXW VIX OOPP 20221228 008000000005-00002+00364+00381+00379-00377-00725+00757+00757- 82CBOVIXW VIX OOPP 20221228 008000000756-01075+01130+01135-01135-00899+00724-09850-021161320055697+ 81CBOVIXW VIX OOPC 20221228 008500000002-00004+00011-00003+00002+00004+00027-00001+00003+ 82CBOVIXW VIX OOPC 20221228 008500000004+00052-00005-00004+00004+00107-00001+00108+021657440000038+ 81CBOVIXW VIX OOPP 20221228 008500000004-00001+00366+00380+00380-00378-00730+00757+00757- 82CBOVIXW VIX OOPP 20221228 008500000757-01084+01131+01136-01136-00917+00725-09869-021657440060680+ 81CBOVIXW VIX OOPC 20221228 009000000002-00003+00009-00002+00002+00003+00023-00001+00003+ 82CBOVIXW VIX OOPC 20221228 009000000003+00044-00003-00003+00003+00091-00001+00090+022027280000032+ 81CBOVIXW VIX OOPP 20221228 009000000004-00001+00368+00379+00380-00378-00734+00757+00758- 82CBOVIXW VIX OOPP 20221228 009000000758-01091+01132+01137-01137-00932+00725-09887-022027280065662+ 81CBOVIXW VIX OOPC 20221228 009500000002-00003+00008-00002+00001+00003+00019-00001+00002+ 82CBOVIXW VIX OOPC 20221228 009500000003+00038-00003-00003+00003+00079-00001+00076+022352540000027+ 81CBOVIXW VIX OOPP 20221228 009500000004-00000+00369+00379+00380-00379-00737+00757+00759- 82CBOVIXW VIX OOPP 20221228 009500000758-01098+01133+01138-01138-00945+00725-09901-022352540070646+ 81CBOVIXW VIX OOPC 20221228 010000000001-00002+00007-00002+00001+00002+00016-00001+00002+ 82CBOVIXW VIX OOPC 20221228 010000000002+00032-00002-00002+00002+00067-00001+00062+022548260000022+ 81CBOVIXW VIX OOPP 20221228 010000000004-00001-00370+00378+00381-00380-00740+00757+00759- 82CBOVIXW VIX OOPP 20221228 010000000759-01103+01134+01138-01138-00957+00725-09915-022548260075630+ 81CBOVIXW VIX OOPC 20230104 001000000001-00001-00380-00380-00378+00378+00759-00759-00755+ 82CBOVIXW VIX OOPC 20230104 001000000757+01137-01137-01122+01136+01023-00477+09969+007842690015902+ 81CBOVIXW VIX OOPP 20230104 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00014-00000-00000+00299-00000+007842690000000+ 81CBOVIXW VIX OOPC 20230104 001050000001-00001-00380-00380-00378+00378+00759-00759-00754+ 82CBOVIXW VIX OOPC 20230104 001050000757+01137-01137-01116+01136+01023-00462+09969+007842690015403+ 81CBOVIXW VIX OOPP 20230104 001050000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00021-00000-00000+00314-00000+007842690000000+ 81CBOVIXW VIX OOPC 20230104 001100000001-00001-00380-00380-00378+00378+00758-00758-00752+ 82CBOVIXW VIX OOPC 20230104 001100000757+01137-01137-01107+01136+01023-00447+09969+007842690014905+ 81CBOVIXW VIX OOPP 20230104 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00029-00000-00000+00329-00000+007842690000000+ 81CBOVIXW VIX OOPC 20230104 001150000001-00000-00380-00379-00377+00378+00758-00758-00750+ 82CBOVIXW VIX OOPC 20230104 001150000757+01137-01137-01096+01135+01023-00432+09969+007842690014406+ 81CBOVIXW VIX OOPP 20230104 001150000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00040-00001-00000+00344-00000+007842690000000+ 81CBOVIXW VIX OOPC 20230104 001200000001-00000-00380-00379-00376+00379+00758-00758-00746+ 82CBOVIXW VIX OOPC 20230104 001200000757+01137-01137-01083+01134+01023-00417+09969+007842690013908+ 81CBOVIXW VIX OOPP 20230104 001200000000-00000+00000-00000+00002-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00053-00003-00000+00359-00000+007842690000000+ 81CBOVIXW VIX OOPC 20230104 001250000001-00000-00380-00379-00375+00379+00758-00758-00741+ 82CBOVIXW VIX OOPC 20230104 001250000758+01137-01137-01067+01130+01023-00402+09968+007842690013410+ 81CBOVIXW VIX OOPP 20230104 001250000001-00000+00000-00000+00003-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00069-00006-00000+00374-00001-007842690000000+ 81CBOVIXW VIX OOPC 20230104 001300000002-00000-00380-00379-00373+00379+00758-00758-00735+ 82CBOVIXW VIX OOPC 20230104 001300000758+01137-01137-01049+01123+01023-00387+09966+007842690012911+ 81CBOVIXW VIX OOPP 20230104 001300000001-00000+00000-00000+00005-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20230104 001300000000-00000+00000+00088-00013-00000+00389-00003-007842690000001+ 81CBOVIXW VIX OOPC 20230104 001350000002-00000-00380-00379-00371+00379+00758-00758-00728+ 82CBOVIXW VIX OOPC 20230104 001350000757+01137-01137-01028+01112+01023-00372+09963+007842690012413+ 81CBOVIXW VIX OOPP 20230104 001350000002-00000+00000-00000+00007-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20230104 001350000000-00000+00000+00109-00024-00000+00404-00006-007842690000001+ 81CBOVIXW VIX OOPC 20230104 001400000003-00000-00380-00379-00368+00379+00758-00758-00718+ 82CBOVIXW VIX OOPC 20230104 001400000757+01137-01137-01004+01096+01023-00357+09958+007842690011916+ 81CBOVIXW VIX OOPP 20230104 001400000002-00000+00000-00000+00010-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20230104 001400000000-00000+00000+00132-00041-00000+00419-00011-007842690000002+ 81CBOVIXW VIX OOPC 20230104 001450000004-00000-00380-00379-00365+00379+00758-00758-00707+ 82CBOVIXW VIX OOPC 20230104 001450000757+01137-01137-00978+01073+01023-00343+09950+007842690011419+ 81CBOVIXW VIX OOPP 20230104 001450000003-00000+00001-00000+00014-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20230104 001450000001-00000+00000+00158-00063-00000+00433-00019-007842690000003+ 81CBOVIXW VIX OOPC 20230104 001500000005-00000+00380-00379-00360+00379+00758-00758-00695+ 82CBOVIXW VIX OOPC 20230104 001500000755+01137-01137-00950+01045+01023-00328+09937+007842690010923+ 81CBOVIXW VIX OOPP 20230104 001500000005-00001+00001-00001+00018-00001+00000+00001+00063- 82CBOVIXW VIX OOPP 20230104 001500000002-00000+00001+00187-00091-00000+00448-00032-007842690000006+ 81CBOVIXW VIX OOPC 20230104 001600000008-00001+00381-00378-00349+00380+00758-00757-00664+ 82CBOVIXW VIX OOPC 20230104 001600000748+01136-01136-00887+00974+01023-00298+09891+007842690009935+ 81CBOVIXW VIX OOPP 20230104 001600000008-00001+00001-00001+00030-00001+00001+00002+00094- 82CBOVIXW VIX OOPP 20230104 001600000009-00001+00002+00250-00163-00000+00478-00078-007842690000015+ 81CBOVIXW VIX OOPC 20230104 001700000012-00002+00381-00377-00336+00381+00757-00756-00631+ 82CBOVIXW VIX OOPC 20230104 001700000735+01135-01135-00821+00890+01023-00268+09839+007457770008948+ 81CBOVIXW VIX OOPP 20230104 001700000012-00002+00002-00002+00042-00002+00001+00003+00127- 82CBOVIXW VIX OOPP 20230104 001700000022-00002+00003+00316-00247-00001+00508-00129-007457770000025+ 81CBOVIXW VIX OOPC 20230104 001800000016-00003+00381-00376-00322+00382+00756-00755-00593+ 82CBOVIXW VIX OOPC 20230104 001800000712+01134-01134-00749+00796+01022-00239+09781+006907740007961+ 81CBOVIXW VIX OOPP 20230104 001800000015-00003+00002-00003+00057-00003+00002+00004+00164- 82CBOVIXW VIX OOPP 20230104 001800000046-00003+00004+00387-00341-00001+00537-00188-006907740000035+ 81CBOVIXW VIX OOPC 20230104 001900000020-00004+00382-00375-00306+00382+00756-00754-00550+ 82CBOVIXW VIX OOPC 20230104 001900000668+01133-01133-00671+00697+01022-00209+09712+006273210006974+ 81CBOVIXW VIX OOPP 20230104 001900000020-00004+00002-00005+00073-00003+00003+00005+00208- 82CBOVIXW VIX OOPP 20230104 001900000089-00004+00005+00466-00439-00001+00567-00257-006273210000045+ 81CBOVIXW VIX OOPC 20230104 002000000028-00009+00381-00370-00278+00382+00752-00749-00492+ 82CBOVIXW VIX OOPC 20230104 002000000594+01129-01128-00585+00602+01021-00181+09492+006164010006022+ 81CBOVIXW VIX OOPP 20230104 002000000028-00009+00002-00009+00101-00004+00006+00009+00266- 82CBOVIXW VIX OOPP 20230104 002000000163-00008+00009+00551-00535-00003+00595-00477-006164010000090+ 81CBOVIXW VIX OOPC 20230104 002100000039-00019+00380-00360-00244+00376+00745-00739-00428+ 82CBOVIXW VIX OOPC 20230104 002100000510+01120-01118-00501+00513+01018-00154+09086+006267050005125+ 81CBOVIXW VIX OOPP 20230104 002100000039-00019+00001-00019+00134-00003-00013+00019+00329- 82CBOVIXW VIX OOPP 20230104 002100000247-00017+00019+00636-00624-00006+00622-00883-006267050000190+ 81CBOVIXW VIX OOPC 20230104 002200000050-00036+00375-00342-00209+00353+00733-00721-00366+ 82CBOVIXW VIX OOPC 20230104 002200000430+01104-01100-00423+00431+01012-00129+08491+006463720004308+ 81CBOVIXW VIX OOPP 20230104 002200000050-00036+00004+00037+00170-00026-00026+00037+00392- 82CBOVIXW VIX OOPP 20230104 002200000328-00033+00037+00714-00706-00011+00647-01478-006463720000370+ 81CBOVIXW VIX OOPC 20230104 002300000060-00058+00366-00313-00174+00317+00712-00692-00308+ 82CBOVIXW VIX OOPC 20230104 002300000360+01078-01071-00354+00361+01003-00108+07731+006785760003606+ 81CBOVIXW VIX OOPP 20230104 002300000060-00058+00013+00066+00205-00062-00046+00066+00450- 82CBOVIXW VIX OOPP 20230104 002300000398-00059+00067+00783-00776-00020+00668-02238-006785760000665+ 81CBOVIXW VIX OOPC 20230104 002400000067-00079+00352-00273-00143+00276+00686-00651-00258+ 82CBOVIXW VIX OOPC 20230104 002400000301+01045-01030-00296+00301+00991-00090+06914+007125570003014+ 81CBOVIXW VIX OOPP 20230104 002400000066-00079+00027+00106+00236-00102-00072+00107+00500- 82CBOVIXW VIX OOPP 20230104 002400000457-00092+00107+00841-00835-00032+00686-03055-007125570001070+ 81CBOVIXW VIX OOPC 20230104 002500000071-00092+00336-00227-00117+00237+00655-00601-00216+ 82CBOVIXW VIX OOPC 20230104 002500000252+01004-00979-00248+00252+00976-00076+06110+007460260002522+ 81CBOVIXW VIX OOPP 20230104 002500000071-00092+00043+00152+00262-00142-00103+00157+00542- 82CBOVIXW VIX OOPP 20230104 002500000506-00133+00157+00889-00885-00047+00700-03859-007460260001575+ 81CBOVIXW VIX OOPC 20230104 002600000072-00098+00318-00180-00096+00203+00620-00542-00182+ 82CBOVIXW VIX OOPC 20230104 002600000212+00959-00920-00209+00213+00958-00064+05362+007813530002125+ 81CBOVIXW VIX OOPP 20230104 002600000072-00098+00061+00199+00283-00176-00138+00216+00576- 82CBOVIXW VIX OOPP 20230104 002600000546-00178+00217+00928-00924-00065+00712-04607-007813530002175+ 81CBOVIXW VIX OOPC 20230104 002700000072-00098+00299-00135-00079+00175+00584-00477-00155+ 82CBOVIXW VIX OOPC 20230104 002700000182+00910-00850-00179+00183+00937-00055+04705+008242630001825+ 81CBOVIXW VIX OOPP 20230104 002700000072-00098+00080+00244+00300-00204-00174+00281+00603- 82CBOVIXW VIX OOPP 20230104 002700000576-00227+00287+00958-00954-00086+00721-05264-008242630002872+ 81CBOVIXW VIX OOPC 20230104 002800000071-00094+00279-00099-00065+00151+00549-00413-00132+ 82CBOVIXW VIX OOPC 20230104 002800000156+00861-00779-00153+00156+00915-00047+04124+008572290001560+ 81CBOVIXW VIX OOPP 20230104 002800000071-00093+00100+00280+00314-00228-00209+00344+00626- 82CBOVIXW VIX OOPP 20230104 002800000602-00276+00358+00984-00981-00108+00729-05845-008572290003604+ 81CBOVIXW VIX OOPC 20230104 002900000068-00087+00260-00069-00054+00129+00514-00354-00112+ 82CBOVIXW VIX OOPC 20230104 002900000132+00813-00707-00130+00132+00892-00040+03599+008802820001320+ 81CBOVIXW VIX OOPP 20230104 002900000069-00087+00119+00309+00326-00250-00244+00404+00646- 82CBOVIXW VIX OOPP 20230104 002900000626-00324+00430+01008-01005-00131+00737-06370-008802820004361+ 81CBOVIXW VIX OOPC 20230104 003000000066-00080+00242-00047-00045+00112+00480-00299-00097+ 82CBOVIXW VIX OOPC 20230104 003000000114+00766-00633-00112+00114+00868-00034+03167+009121880001145+ 81CBOVIXW VIX OOPP 20230104 003000000066-00080+00137+00332+00334-00267-00278+00459+00661- 82CBOVIXW VIX OOPP 20230104 003000000644-00371+00504+01025-01023-00155+00742-06802-009121880005183+ 81CBOVIXW VIX OOPC 20230104 003100000062-00073+00225-00030-00037+00097+00448-00250-00083+ 82CBOVIXW VIX OOPC 20230104 003100000099+00720-00562-00097+00099+00843-00030+02784+009385080000990+ 81CBOVIXW VIX OOPP 20230104 003100000063-00073+00154+00349+00342-00282-00310+00508+00675- 82CBOVIXW VIX OOPP 20230104 003100000659-00417+00575+01040-01038-00181+00746-07185-009385080006025+ 81CBOVIXW VIX OOPC 20230104 003200000059-00066+00209-00017-00031+00085+00418-00208-00073+ 82CBOVIXW VIX OOPC 20230104 003200000086+00676-00496-00085+00086+00817-00026+02461+009658030000865+ 81CBOVIXW VIX OOPP 20230104 003200000059-00066+00170+00362+00348-00294-00340+00550+00686- 82CBOVIXW VIX OOPP 20230104 003200000672-00461+00641+01052-01051-00206+00750-07508-009658030006897+ 81CBOVIXW VIX OOPC 20230104 003300000056-00060+00194-00008-00027+00075+00390-00173-00064+ 82CBOVIXW VIX OOPC 20230104 003300000076+00635-00435-00075+00076+00790-00023+02190+009944460000765+ 81CBOVIXW VIX OOPP 20230104 003300000056-00060+00184+00371+00353-00304-00368+00585+00694- 82CBOVIXW VIX OOPP 20230104 003300000682-00502+00702+01062-01061-00233+00753-07779-009944460007794+ 81CBOVIXW VIX OOPC 20230104 003400000053-00055+00181-00002-00023+00067+00364-00143-00057+ 82CBOVIXW VIX OOPC 20230104 003400000068+00596-00380-00067+00068+00764-00020+01957+010217360000680+ 81CBOVIXW VIX OOPP 20230104 003400000053-00055+00198+00377+00357-00312-00394+00614+00702- 82CBOVIXW VIX OOPP 20230104 003400000690-00540+00756+01071-01069-00260+00756-08012-010217360008706+ 81CBOVIXW VIX OOPC 20230104 003500000050-00050+00168-00003+00019+00060+00340-00119-00050+ 82CBOVIXW VIX OOPC 20230104 003500000060+00560-00332-00059+00060+00737-00018+01751+010465020000605+ 81CBOVIXW VIX OOPP 20230104 003500000050-00049+00211+00382+00360-00320-00418+00639+00708- 82CBOVIXW VIX OOPP 20230104 003500000698-00576+00805+01078-01077-00286+00758-08218-010465020009628+ 81CBOVIXW VIX OOPC 20230104 003600000047-00046+00157-00006+00017+00054+00318-00100-00045+ 82CBOVIXW VIX OOPC 20230104 003600000055+00527-00290-00054+00055+00710-00017+01589+010758480000550+ 81CBOVIXW VIX OOPP 20230104 003600000047-00045+00222+00385+00362-00325-00439+00658+00713- 82CBOVIXW VIX OOPP 20230104 003600000703-00609+00846+01084-01082-00313+00760-08380-010758480010570+ 81CBOVIXW VIX OOPC 20230104 003700000044-00042+00147-00008+00015+00050+00299-00084-00041+ 82CBOVIXW VIX OOPC 20230104 003700000050+00497-00255-00049+00050+00684-00015+01452+011057340000505+ 81CBOVIXW VIX OOPP 20230104 003700000045-00042+00231+00387+00364-00330-00459+00674+00717- 82CBOVIXW VIX OOPP 20230104 003700000708-00639+00882+01088-01087-00339+00761-08516-011057340011522+ 81CBOVIXW VIX OOPC 20230104 003800000042-00039+00138-00010+00013+00046+00281-00071-00038+ 82CBOVIXW VIX OOPC 20230104 003800000046+00469-00224-00045+00046+00658-00014+01332+011340300000465+ 81CBOVIXW VIX OOPP 20230104 003800000042-00039+00240+00388+00366-00334-00477+00686+00720- 82CBOVIXW VIX OOPP 20230104 003800000712-00667+00912+01092-01091-00365+00762-08637-011340300012479+ 81CBOVIXW VIX OOPC 20230104 003900000039-00037+00130-00011+00012+00042+00265-00060-00035+ 82CBOVIXW VIX OOPC 20230104 003900000043+00444-00198-00042+00043+00633-00013+01226+011613820000430+ 81CBOVIXW VIX OOPP 20230104 003900000040-00036+00249+00389+00367-00337-00493+00697+00723- 82CBOVIXW VIX OOPP 20230104 003900000715-00693+00939+01096-01094-00391+00763-08742-011613820013441+ 81CBOVIXW VIX OOPC 20230104 004000000037-00034+00122-00011+00011+00039+00249-00051-00032+ 82CBOVIXW VIX OOPC 20230104 004000000039+00419-00174-00038+00039+00608-00012+01126+011847150000395+ 81CBOVIXW VIX OOPP 20230104 004000000038-00033+00256+00390+00369-00341-00508+00706+00726- 82CBOVIXW VIX OOPP 20230104 004000000719-00717+00962+01099-01098-00415+00764-08843-011847150014403+ 81CBOVIXW VIX OOPC 20230104 004250000033-00029+00106-00012+00008+00033+00216-00035-00026+ 82CBOVIXW VIX OOPC 20230104 004250000033+00367-00130-00032+00033+00550-00010+00932+012449440000330+ 81CBOVIXW VIX OOPP 20230104 004250000033-00028+00273+00390+00371-00347-00541+00723+00732- 82CBOVIXW VIX OOPP 20230104 004250000726-00770+01006+01106-01105-00473+00766-09037-012449440016830+ 81CBOVIXW VIX OOPC 20230104 004500000029-00025+00092-00012+00007+00028+00189-00024-00022+ 82CBOVIXW VIX OOPC 20230104 004500000028+00323-00099-00027+00028+00496-00008+00784+013000330000280+ 81CBOVIXW VIX OOPP 20230104 004500000029-00024+00286+00390+00373-00352-00568+00733+00736- 82CBOVIXW VIX OOPP 20230104 004500000731-00813+01038+01111-01110-00527+00768-09184-013000330019272+ 81CBOVIXW VIX OOPC 20230104 004750000026-00022+00082-00011+00005+00024+00168-00017-00019+ 82CBOVIXW VIX OOPC 20230104 004750000024+00287-00077-00024+00024+00449-00007+00678+013555350000245+ 81CBOVIXW VIX OOPP 20230104 004750000026-00021+00297+00390+00374-00356-00589+00740+00739- 82CBOVIXW VIX OOPP 20230104 004750000734-00849+01059+01114-01113-00574+00769-09291-013555350021730+ 81CBOVIXW VIX OOPC 20230104 005000000023-00019+00072-00011+00005+00021+00149-00012-00017+ 82CBOVIXW VIX OOPC 20230104 005000000021+00257-00061-00021+00021+00407-00006+00589+014049130000215+ 81CBOVIXW VIX OOPP 20230104 005000000024-00018+00306+00389+00375-00359-00608+00745+00742- 82CBOVIXW VIX OOPP 20230104 005000000737-00879+01075+01117-01116-00616+00770-09380-014049130024192+ 81CBOVIXW VIX OOPC 20230104 005500000019-00015+00058-00010+00003+00017+00121-00006-00013+ 82CBOVIXW VIX OOPC 20230104 005500000017+00209-00040-00016+00017+00335-00005+00458+014937870000170+ 81CBOVIXW VIX OOPP 20230104 005500000020-00014+00320+00387+00377-00363-00636+00751+00746- 82CBOVIXW VIX OOPP 20230104 005500000742-00927+01096+01122-01121-00688+00771-09511-014937870029132+ 81CBOVIXW VIX OOPC 20230104 006000000016-00013+00048-00008+00003+00014+00100-00003-00011+ 82CBOVIXW VIX OOPC 20230104 006000000014+00174-00027-00013+00014+00280-00004+00370+015750930000140+ 81CBOVIXW VIX OOPP 20230104 006000000017-00011+00329+00386+00378-00366-00657+00754+00748- 82CBOVIXW VIX OOPP 20230104 006000000745-00962+01109+01125-01124-00743+00772-09599-015750930034087+ 81CBOVIXW VIX OOPC 20230104 006500000013-00011+00040-00007+00002+00011+00084-00001-00009+ 82CBOVIXW VIX OOPC 20230104 006500000012+00146-00019-00011+00012+00235-00003+00302+016431640000116+ 81CBOVIXW VIX OOPP 20230104 006500000014-00009+00337+00385+00378-00369-00673+00756+00751- 82CBOVIXW VIX OOPP 20230104 006500000748-00989+01116+01127-01127-00788+00773-09666-016431640039048+ 81CBOVIXW VIX OOPC 20230104 007000000011-00009+00034-00006+00002+00010+00071-00000-00007+ 82CBOVIXW VIX OOPC 20230104 007000000010+00125-00014-00009+00010+00200-00003+00254+017068030000098+ 81CBOVIXW VIX OOPP 20230104 007000000013-00007+00343+00384+00379-00371-00685+00756+00752- 82CBOVIXW VIX OOPP 20230104 007000000750-01010+01121+01129-01129-00823+00774-09715-017068030044015+ 81CBOVIXW VIX OOPC 20230104 007500000010-00007+00029-00006+00001+00008+00060-00001+00006+ 82CBOVIXW VIX OOPC 20230104 007500000008+00106-00010-00008+00008+00170-00002+00209+017537900000081+ 81CBOVIXW VIX OOPP 20230104 007500000011-00006+00348+00383+00379-00373-00696+00757+00754- 82CBOVIXW VIX OOPP 20230104 007500000752-01029+01125+01131-01131-00853+00774-09760-017537900048983+ 81CBOVIXW VIX OOPC 20230104 008000000008-00006+00025-00005+00001+00007+00053-00001+00005+ 82CBOVIXW VIX OOPC 20230104 008000000007+00093-00007-00007+00007+00147-00002+00179+018050790000070+ 81CBOVIXW VIX OOPP 20230104 008000000010-00005+00352+00382+00380-00374-00704+00757+00755- 82CBOVIXW VIX OOPP 20230104 008000000753-01042+01128+01132-01132-00876+00775-09790-018050790053957+ 81CBOVIXW VIX OOPC 20230104 008500000007-00006+00022-00004+00001+00006+00046-00001+00005+ 82CBOVIXW VIX OOPC 20230104 008500000006+00081-00006-00006+00006+00128-00002+00155+018515320000061+ 81CBOVIXW VIX OOPP 20230104 008500000009-00004+00355+00381+00380-00375-00710+00757+00755- 82CBOVIXW VIX OOPP 20230104 008500000754-01054+01129+01133-01133-00895+00775-09814-018515320058933+ 81CBOVIXW VIX OOPC 20230104 009000000006-00005+00019-00004+00001+00005+00041-00001+00004+ 82CBOVIXW VIX OOPC 20230104 009000000005+00072-00004-00005+00005+00112-00002+00135+018933020000053+ 81CBOVIXW VIX OOPP 20230104 009000000009-00003+00357+00381+00380-00376-00715+00757+00756- 82CBOVIXW VIX OOPP 20230104 009000000755-01063+01130+01134-01134-00911+00775-09834-018933020063910+ 81CBOVIXW VIX OOPC 20230104 009500000006-00004+00017-00003+00001+00005+00036-00001+00003+ 82CBOVIXW VIX OOPC 20230104 009500000005+00063-00003-00004+00005+00098-00001+00116+019258230000046+ 81CBOVIXW VIX OOPP 20230104 009500000008-00002+00360+00380+00381-00377-00720+00757+00757- 82CBOVIXW VIX OOPP 20230104 009500000756-01072+01131+01135-01135-00925+00775-09853-019258230068887+ 81CBOVIXW VIX OOPC 20230104 010000000005-00004+00015-00003+00000+00004+00031-00001+00003+ 82CBOVIXW VIX OOPC 20230104 010000000004+00056-00002-00004+00004+00086-00001+00101+019583930000040+ 81CBOVIXW VIX OOPP 20230104 010000000008-00001+00361+00379+00381-00378-00724+00757+00758- 82CBOVIXW VIX OOPP 20230104 010000000757-01078+01132+01136-01135-00936+00776-09868-019583930073866+ 81CBOVIXW VIX OOPC 20230111 001000000016-00021+00379-00352-00339+00388+00748-00728-00680+ 82CBOVIXW VIX OOPC 20230111 001000000742+01120-01105-00996+01069+01013-00461+09563+021393170015353+ 81CBOVIXW VIX OOPP 20230111 001000000015-00021+00000-00027+00039-00010+00010+00030+00077- 82CBOVIXW VIX OOPP 20230111 001000000015-00016+00032+00139-00066-00010+00289-00398-021393170000336+ 81CBOVIXW VIX OOPC 20230111 001050000017-00023+00379-00350-00335+00388+00747-00725-00672+ 82CBOVIXW VIX OOPC 20230111 001050000740+01118-01102-00982+01060+01012-00446+09522+020784720014882+ 81CBOVIXW VIX OOPP 20230111 001050000017-00023+00000-00029+00043-00010+00011+00033+00084- 82CBOVIXW VIX OOPP 20230111 001050000017-00018+00034+00153-00075-00011+00303-00438-020784720000363+ 81CBOVIXW VIX OOPC 20230111 001100000019-00024+00379-00347-00332+00388+00746-00723-00664+ 82CBOVIXW VIX OOPC 20230111 001100000736+01117-01099-00968+01050+01011-00432+09480+020180540014411+ 81CBOVIXW VIX OOPP 20230111 001100000018-00025+00000-00032+00047-00010+00012+00035+00092- 82CBOVIXW VIX OOPP 20230111 001100000020-00020+00037+00168-00086-00011+00317-00481-020180540000390+ 81CBOVIXW VIX OOPC 20230111 001150000020-00026+00379-00345-00327+00389+00745-00720-00656+ 82CBOVIXW VIX OOPC 20230111 001150000733+01115-01097-00952+01039+01010-00418+09435+019581420013940+ 81CBOVIXW VIX OOPP 20230111 001150000020-00027+00000+00034+00051-00010+00013+00038+00101- 82CBOVIXW VIX OOPP 20230111 001150000024-00021+00040+00183-00097-00012+00331-00525-019581420000418+ 81CBOVIXW VIX OOPC 20230111 001200000022-00028+00379-00343-00323+00389+00744-00717-00647+ 82CBOVIXW VIX OOPC 20230111 001200000729+01113-01094-00936+01027+01009-00404+09389+018987770013469+ 81CBOVIXW VIX OOPP 20230111 001200000021-00028+00000+00037+00055-00011+00014+00041+00110- 82CBOVIXW VIX OOPP 20230111 001200000028-00023+00042+00199-00109-00013+00345-00572-018987770000445+ 81CBOVIXW VIX OOPC 20230111 001250000023-00030+00379-00340-00318+00389+00743-00715-00638+ 82CBOVIXW VIX OOPC 20230111 001250000725+01111-01091-00920+01013+01009-00390+09340+018399760012999+ 81CBOVIXW VIX OOPP 20230111 001250000023-00030+00000+00039+00060-00011+00015+00043+00119- 82CBOVIXW VIX OOPP 20230111 001250000032-00025+00045+00216-00122-00014+00359-00621-018399760000472+ 81CBOVIXW VIX OOPC 20230111 001300000025-00031+00379-00337-00314+00389+00741-00712-00628+ 82CBOVIXW VIX OOPC 20230111 001300000720+01109-01088-00902+00998+01008-00376+09288+017817380012528+ 81CBOVIXW VIX OOPP 20230111 001300000025-00032+00000+00042+00065-00010+00016+00046+00129- 82CBOVIXW VIX OOPP 20230111 001300000037-00027+00048+00234-00137-00015+00373-00672-017817380000499+ 81CBOVIXW VIX OOPC 20230111 001350000027-00033+00379-00335-00309+00389+00740-00709-00618+ 82CBOVIXW VIX OOPC 20230111 001350000715+01107-01086-00883+00982+01007-00362+09234+017240490012057+ 81CBOVIXW VIX OOPP 20230111 001350000027-00034+00000+00044+00070-00010+00018+00049+00139- 82CBOVIXW VIX OOPP 20230111 001350000042-00029+00051+00252-00153-00016+00387-00726-017240490000527+ 81CBOVIXW VIX OOPC 20230111 001400000029-00035+00378-00332-00303+00388+00739-00706-00607+ 82CBOVIXW VIX OOPC 20230111 001400000709+01105-01083-00864+00965+01006-00348+09177+016668840011586+ 81CBOVIXW VIX OOPP 20230111 001400000028-00036+00001+00047+00075-00010+00019+00052+00150- 82CBOVIXW VIX OOPP 20230111 001400000048-00031+00054+00272-00171-00016+00402-00784-016668840000554+ 81CBOVIXW VIX OOPC 20230111 001450000031-00037+00378-00330-00298+00388+00737-00703-00595+ 82CBOVIXW VIX OOPC 20230111 001450000702+01103-01080-00843+00946+01005-00333+09116+016102130011115+ 81CBOVIXW VIX OOPP 20230111 001450000030-00038+00001+00049+00081-00010+00021+00054+00162- 82CBOVIXW VIX OOPP 20230111 001450000055-00033+00057+00292-00190-00017+00416-00844-016102130000581+ 81CBOVIXW VIX OOPC 20230111 001500000033-00039+00378-00327-00292+00387+00736-00700-00583+ 82CBOVIXW VIX OOPC 20230111 001500000695+01101-01077-00822+00925+01004-00319+09053+015539980010644+ 81CBOVIXW VIX OOPP 20230111 001500000032-00040+00001+00052+00086-00009+00022+00057+00174- 82CBOVIXW VIX OOPP 20230111 001500000062-00035+00059+00314-00211-00018+00430-00908-015539980000608+ 81CBOVIXW VIX OOPC 20230111 001600000037-00043+00377-00321-00280+00385+00732-00695-00557+ 82CBOVIXW VIX OOPC 20230111 001600000677+01096-01071-00776+00877+01003-00291+08914+014427580009703+ 81CBOVIXW VIX OOPP 20230111 001600000037-00044+00002+00058+00099-00007+00025+00063+00200- 82CBOVIXW VIX OOPP 20230111 001600000080-00040+00065+00360-00259-00020+00458-01047-014427580000663+ 81CBOVIXW VIX OOPC 20230111 001700000041-00048+00377-00315-00266+00383+00729-00689-00528+ 82CBOVIXW VIX OOPC 20230111 001700000655+01091-01065-00725+00820+01001-00263+08757+013327720008761+ 81CBOVIXW VIX OOPP 20230111 001700000041-00048+00002+00064+00113-00004+00029+00069+00229- 82CBOVIXW VIX OOPP 20230111 001700000102-00045+00071+00411-00316-00021+00486-01204-013327720000717+ 81CBOVIXW VIX OOPC 20230111 001800000046-00052+00375-00309-00250+00379+00725-00682-00496+ 82CBOVIXW VIX OOPC 20230111 001800000627+01086-01060-00669+00753+00999-00235+08577+012235780007819+ 81CBOVIXW VIX OOPP 20230111 001800000046-00052+00003+00070+00128-00000+00033+00075+00261- 82CBOVIXW VIX OOPP 20230111 001800000130-00050+00077+00467-00383-00023+00515-01383-012235780000772+ 81CBOVIXW VIX OOPC 20230111 001900000051-00057+00374-00303-00233+00373+00720-00676-00460+ 82CBOVIXW VIX OOPC 20230111 001900000590+01080-01054-00608+00676+00998-00206+08370+011146250006878+ 81CBOVIXW VIX OOPP 20230111 001900000051-00057+00005+00076+00145-00006-00037+00081+00297- 82CBOVIXW VIX OOPP 20230111 001900000167-00056+00082+00528-00459-00025+00543-01591-011146250000826+ 81CBOVIXW VIX OOPC 20230111 002000000057-00062+00372-00296-00214+00364+00715-00670-00419+ 82CBOVIXW VIX OOPC 20230111 002000000542+01073-01048-00541+00591+00996-00178+08126+010052470005936+ 81CBOVIXW VIX OOPP 20230111 002000000057-00062+00007+00083+00165-00015-00043+00087+00338- 82CBOVIXW VIX OOPP 20230111 002000000215-00063+00088+00595-00545-00026+00571-01834-010052470000881+ 81CBOVIXW VIX OOPC 20230111 002100000063-00072+00368-00278-00191+00348+00704-00651-00375+ 82CBOVIXW VIX OOPC 20230111 002100000486+01059-01029-00476+00512+00990-00154+07735+009568140005132+ 81CBOVIXW VIX OOPP 20230111 002100000063-00072+00011+00101+00187-00030-00054+00106+00382- 82CBOVIXW VIX OOPP 20230111 002100000271-00078+00107+00660-00623-00032+00595-02226-009568140001073+ 81CBOVIXW VIX OOPC 20230111 002200000069-00083+00361-00255-00167+00327+00689-00626-00330+ 82CBOVIXW VIX OOPC 20230111 002200000426+01039-01003-00413+00439+00982-00132+07264+009219760004396+ 81CBOVIXW VIX OOPP 20230111 002200000069-00083+00018+00123+00211-00051-00068+00132+00427- 82CBOVIXW VIX OOPP 20230111 002200000331-00097+00133+00723-00697-00040+00617-02696-009219760001333+ 81CBOVIXW VIX OOPC 20230111 002300000075-00092+00353-00232-00143+00299+00673-00600-00284+ 82CBOVIXW VIX OOPC 20230111 002300000361+01018-00977-00349+00366+00975-00110+06749+008704500003660+ 81CBOVIXW VIX OOPP 20230111 002300000075-00092+00026+00147+00236-00080-00085+00158+00473- 82CBOVIXW VIX OOPP 20230111 002300000396-00118+00159+00787-00770-00048+00640-03211-008704500001593+ 81CBOVIXW VIX OOPC 20230111 002400000080-00100+00344-00208-00117+00261+00655-00574-00235+ 82CBOVIXW VIX OOPC 20230111 002400000291+00995-00951-00282+00292+00967-00088+06163+008034300002923+ 81CBOVIXW VIX OOPP 20230111 002400000080-00100+00035+00171+00261-00118-00103+00184+00522- 82CBOVIXW VIX OOPP 20230111 002400000466-00141+00185+00854-00844-00056+00662-03797-008034300001852+ 81CBOVIXW VIX OOPC 20230111 002500000083-00104+00330-00172-00095+00223+00628-00529-00195+ 82CBOVIXW VIX OOPC 20230111 002500000238+00961-00905-00232+00238+00953-00071+05498+007857620002382+ 81CBOVIXW VIX OOPP 20230111 002500000083-00104+00049+00207+00284-00156-00129+00228+00563- 82CBOVIXW VIX OOPP 20230111 002500000519-00175+00231+00904-00898-00069+00678-04462-007857620002307+ 81CBOVIXW VIX OOPC 20230111 002600000082-00106+00313-00127-00083+00207+00594-00456-00179+ 82CBOVIXW VIX OOPC 20230111 002600000224+00911-00822-00217+00225+00927-00067+04965+008828860002250+ 81CBOVIXW VIX OOPP 20230111 002600000082-00106+00066+00251+00295-00172-00163+00302+00579- 82CBOVIXW VIX OOPP 20230111 002600000533-00225+00314+00919-00911-00095+00682-04995-008828860003171+ 81CBOVIXW VIX OOPC 20230111 002700000081-00105+00297-00096-00074+00193+00564-00394-00165+ 82CBOVIXW VIX OOPC 20230111 002700000211+00867-00744-00203+00212+00902-00064+04538+009612180002117+ 81CBOVIXW VIX OOPP 20230111 002700000081-00105+00081+00283+00305-00186-00194+00363+00592- 82CBOVIXW VIX OOPP 20230111 002700000547-00269+00392+00933-00924-00121+00686-05423-009612180004034+ 81CBOVIXW VIX OOPC 20230111 002800000079-00103+00283-00073-00066+00180+00536-00343-00152+ 82CBOVIXW VIX OOPC 20230111 002800000197+00827-00673-00189+00198+00876-00060+04176+010253990001984+ 81CBOVIXW VIX OOPP 20230111 002800000079-00103+00095+00306+00312-00199-00221+00414+00605- 82CBOVIXW VIX OOPP 20230111 002800000560-00309+00463+00947-00938-00146+00690-05785-010253990004898+ 81CBOVIXW VIX OOPC 20230111 002900000078-00100+00270-00055-00059+00168+00511-00300-00140+ 82CBOVIXW VIX OOPC 20230111 002900000184+00790-00610-00176+00185+00851-00056+03856+010781360001852+ 81CBOVIXW VIX OOPP 20230111 002900000078-00100+00109+00324+00319-00211-00247+00457+00617- 82CBOVIXW VIX OOPP 20230111 002900000574-00346+00526+00961-00951-00172+00694-06104-010781360005761+ 81CBOVIXW VIX OOPC 20230111 003000000076-00096+00257-00041-00053+00156+00487-00263-00129+ 82CBOVIXW VIX OOPC 20230111 003000000170+00755-00554-00162+00172+00826-00052+03566+011211590001719+ 81CBOVIXW VIX OOPP 20230111 003000000076-00096+00121+00338+00326-00223-00271+00494+00628- 82CBOVIXW VIX OOPP 20230111 003000000587-00381+00582+00974-00964-00196+00698-06394-011211590006625+ 81CBOVIXW VIX OOPC 20230111 003100000073-00092+00245-00029-00047+00144+00464-00231-00118+ 82CBOVIXW VIX OOPC 20230111 003100000157+00721-00502-00150+00159+00802-00048+03297+011556200001586+ 81CBOVIXW VIX OOPP 20230111 003100000074-00092+00133+00349+00331-00235-00293+00526+00639- 82CBOVIXW VIX OOPP 20230111 003100000600-00415+00633+00987-00978-00221+00702-06663-011556200007488+ 81CBOVIXW VIX OOPC 20230111 003200000071-00088+00234-00019-00042+00133+00442-00203-00108+ 82CBOVIXW VIX OOPC 20230111 003200000144+00689-00456-00137+00145+00778-00044+03043+011822890001454+ 81CBOVIXW VIX OOPP 20230111 003200000071-00088+00145+00359+00337-00246-00315+00554+00649- 82CBOVIXW VIX OOPP 20230111 003200000613-00447+00680+00999-00991-00245+00706-06917-011822890008352+ 81CBOVIXW VIX OOPC 20230111 003300000069-00083+00222-00011-00037+00122+00421-00177-00098+ 82CBOVIXW VIX OOPC 20230111 003300000131+00658-00412-00124+00132+00754-00040+02799+012016530001321+ 81CBOVIXW VIX OOPP 20230111 003300000069-00083+00156+00367+00342-00257-00337+00580+00660- 82CBOVIXW VIX OOPP 20230111 003300000627-00478+00723+01012-01004-00268+00710-07161-012016530009215+ 81CBOVIXW VIX OOPC 20230111 003400000066-00078+00211-00005-00032+00110+00399-00154-00088+ 82CBOVIXW VIX OOPC 20230111 003400000118+00627-00372-00112+00119+00731-00036+02562+012139650001188+ 81CBOVIXW VIX OOPP 20230111 003400000067-00077+00168+00374+00347-00269-00358+00603+00670- 82CBOVIXW VIX OOPP 20230111 003400000640-00509+00764+01024-01017-00292+00714-07399-012139650010079+ 81CBOVIXW VIX OOPC 20230111 003500000064-00072+00199-00001+00027+00099+00378-00133-00078+ 82CBOVIXW VIX OOPC 20230111 003500000105+00596-00334-00100+00106+00708-00032+02328+012192550001056+ 81CBOVIXW VIX OOPP 20230111 003500000064-00072+00179+00379+00352-00280-00379+00624+00679- 82CBOVIXW VIX OOPP 20230111 003500000653-00539+00802+01037-01031-00315+00718-07633-012192550010942+ 81CBOVIXW VIX OOPC 20230111 003600000061-00066+00187-00006+00023+00087+00357-00113-00069+ 82CBOVIXW VIX OOPC 20230111 003600000092+00565-00297-00087+00092+00685-00028+02094+012173030000923+ 81CBOVIXW VIX OOPP 20230111 003600000061-00065+00191+00384+00356-00292-00400+00644+00689- 82CBOVIXW VIX OOPP 20230111 003600000666-00570+00838+01049-01044-00338+00722-07866-012173030011806+ 81CBOVIXW VIX OOPC 20230111 003700000058-00059+00175-00009+00018+00076+00335-00094-00059+ 82CBOVIXW VIX OOPC 20230111 003700000079+00534-00262-00075+00079+00661-00024+01859+012075730000790+ 81CBOVIXW VIX OOPP 20230111 003700000058-00059+00203+00387+00361-00303-00422+00663+00699- 82CBOVIXW VIX OOPP 20230111 003700000679-00602+00874+01061-01057-00361+00726-08102-012075730012669+ 81CBOVIXW VIX OOPC 20230111 003800000054-00052+00162-00012+00014+00064+00311-00076-00049+ 82CBOVIXW VIX OOPC 20230111 003800000066+00501-00227-00063+00066+00638-00020+01618+011890640000658+ 81CBOVIXW VIX OOPP 20230111 003800000054-00051+00216+00390+00365-00315-00446+00680+00708- 82CBOVIXW VIX OOPP 20230111 003800000692-00635+00909+01074-01071-00384+00730-08343-011890640013533+ 81CBOVIXW VIX OOPC 20230111 003900000050-00043+00148-00014+00010+00051+00287-00059-00040+ 82CBOVIXW VIX OOPC 20230111 003900000052+00465-00192-00050+00052+00614-00016+01367+011599920000525+ 81CBOVIXW VIX OOPP 20230111 003900000050-00043+00230+00392+00369-00328-00470+00698+00718- 82CBOVIXW VIX OOPP 20230111 003900000705-00670+00944+01086-01084-00408+00734-08593-011599920014396+ 81CBOVIXW VIX OOPC 20230111 004000000045-00034+00132-00014+00006+00039+00259-00043-00030+ 82CBOVIXW VIX OOPC 20230111 004000000039+00426-00155-00038+00039+00589-00012+01102+011170260000392+ 81CBOVIXW VIX OOPP 20230111 004000000045-00034+00246+00392+00373-00340-00498+00714+00728- 82CBOVIXW VIX OOPP 20230111 004000000719-00709+00980+01099-01097-00433+00738-08859-011170260015260+ 81CBOVIXW VIX OOPC 20230111 004250000039-00027+00112-00013+00003+00029+00221-00026-00022+ 82CBOVIXW VIX OOPC 20230111 004250000029+00369-00110-00028+00029+00532-00009+00852+011400960000295+ 81CBOVIXW VIX OOPP 20230111 004250000039-00026+00266+00391+00376-00350-00535+00731+00736- 82CBOVIXW VIX OOPP 20230111 004250000728-00766+01026+01108-01107-00490+00741-09108-011400960017653+ 81CBOVIXW VIX OOPC 20230111 004500000032-00019+00092-00011+00001+00020+00185-00014-00015+ 82CBOVIXW VIX OOPC 20230111 004500000020+00313-00073-00020+00020+00476-00006+00621+011400960000204+ 81CBOVIXW VIX OOPP 20230111 004500000033-00018+00286+00389+00378-00359-00572+00743+00743- 82CBOVIXW VIX OOPP 20230111 004500000738-00822+01063+01117-01116-00546+00743-09340-011400960020052+ 81CBOVIXW VIX OOPC 20230111 004750000026-00013+00075-00009+00000-00014+00154-00006-00011+ 82CBOVIXW VIX OOPC 20230111 004750000014+00265-00047-00014+00014+00424-00004+00450+011400960000141+ 81CBOVIXW VIX OOPP 20230111 004750000027-00013+00303+00387+00380-00365-00603+00750+00747- 82CBOVIXW VIX OOPP 20230111 004750000744-00870+01088+01123-01123-00598+00745-09510-011400960022480+ 81CBOVIXW VIX OOPC 20230111 005000000021-00009+00061-00007+00001-00010+00127-00002-00007+ 82CBOVIXW VIX OOPC 20230111 005000000010+00223-00030-00009+00010+00376-00003+00325+011400960000098+ 81CBOVIXW VIX OOPP 20230111 005000000022-00009+00316+00385+00380-00370-00629+00754+00751- 82CBOVIXW VIX OOPP 20230111 005000000748-00912+01105+01127-01127-00647+00747-09635-011400960024927+ 81CBOVIXW VIX OOPC 20230111 005500000014-00005+00040-00004+00001-00005+00087-00000+00003+ 82CBOVIXW VIX OOPC 20230111 005500000005+00158-00011-00005+00005+00290-00001+00169+011400960000047+ 81CBOVIXW VIX OOPP 20230111 005500000015-00004+00337+00382+00381-00375-00670+00757+00755- 82CBOVIXW VIX OOPP 20230111 005500000754-00977+01124+01132-01132-00732+00748-09792-011400960029857+ 81CBOVIXW VIX OOPC 20230111 006000000009-00002+00027-00002+00001-00002+00059-00001+00002+ 82CBOVIXW VIX OOPC 20230111 006000000002+00111-00004-00002+00002+00220-00001+00087+011400960000023+ 81CBOVIXW VIX OOPP 20230111 006000000010-00001+00351+00380+00381-00378-00697+00757+00757- 82CBOVIXW VIX OOPP 20230111 006000000756-01024+01131+01135-01135-00802+00749-09873-011400960034813+ 81CBOVIXW VIX OOPC 20230111 006500000006-00001+00017-00001+00001-00001+00040-00001+00001+ 82CBOVIXW VIX OOPC 20230111 006500000001+00078-00001-00001+00001+00165-00000+00045+011400960000011+ 81CBOVIXW VIX OOPP 20230111 006500000007-00000-00360+00378+00381-00379-00716+00757+00758- 82CBOVIXW VIX OOPP 20230111 006500000758-01057+01133+01136-01136-00857+00749-09916-011400960039782+ 81CBOVIXW VIX OOPC 20230111 007000000004-00001+00011-00001+00001-00001+00027-00000+00000+ 82CBOVIXW VIX OOPC 20230111 007000000001+00054-00000-00001+00001+00122-00000+00023+011400960000006+ 81CBOVIXW VIX OOPP 20230111 007000000005-00001-00366+00378+00381-00380-00729+00756+00759- 82CBOVIXW VIX OOPP 20230111 007000000758-01080+01134+01137-01137-00900+00750-09937-011400960044757+ 81CBOVIXW VIX OOPC 20230111 007500000002-00000+00008-00000+00000-00000+00018-00000+00000+ 82CBOVIXW VIX OOPC 20230111 007500000000+00038-00000-00000+00000+00089-00000+00012+011400960000003+ 81CBOVIXW VIX OOPP 20230111 007500000004-00001-00369+00377+00381-00380-00737+00756+00759- 82CBOVIXW VIX OOPP 20230111 007500000759-01096+01134+01137-01137-00933+00750-09949-011400960049735+ 81CBOVIXW VIX OOPC 20230111 008000000002-00000+00005-00000+00000-00000+00013-00000+00000+ 82CBOVIXW VIX OOPC 20230111 008000000000+00027-00000+00000+00000+00065-00000+00006+011400960000001+ 81CBOVIXW VIX OOPP 20230111 008000000003-00002-00372+00377+00381-00380-00743+00756+00759- 82CBOVIXW VIX OOPP 20230111 008000000759-01107+01134+01138-01138-00957+00750-09954-011400960054714+ 81CBOVIXW VIX OOPC 20230111 008500000001-00000+00003-00000+00000-00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230111 008500000000+00019-00000+00000+00000+00047-00000+00003+011400960000001+ 81CBOVIXW VIX OOPP 20230111 008500000003-00002-00373+00377+00381-00381-00747+00755+00759- 82CBOVIXW VIX OOPP 20230111 008500000759-01115+01134+01138-01138-00975+00750-09957-011400960059695+ 81CBOVIXW VIX OOPC 20230111 009000000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230111 009000000000+00014-00000+00000+00000+00034-00000+00001+011400960000000+ 81CBOVIXW VIX OOPP 20230111 009000000003-00002-00374+00376+00381-00381-00749+00755+00760- 82CBOVIXW VIX OOPP 20230111 009000000760-01120+01134+01138-01138-00988+00750-09959-011400960064675+ 81CBOVIXW VIX OOPC 20230111 009500000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230111 009500000000+00010-00000+00000+00000+00024-00000+00001+011400960000000+ 81CBOVIXW VIX OOPP 20230111 009500000003-00002-00375+00376+00381-00381-00751+00755+00760- 82CBOVIXW VIX OOPP 20230111 009500000760-01124+01134+01138-01138-00997+00750-09960-011400960069655+ 81CBOVIXW VIX OOPC 20230111 010000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230111 010000000000+00007-00000+00000+00000+00017-00000+00000+011400960000000+ 81CBOVIXW VIX OOPP 20230111 010000000003-00003-00375+00376+00381-00381-00752+00755+00760- 82CBOVIXW VIX OOPP 20230111 010000000760-01127+01133+01139-01139-01004+00750-09960-011400960074636+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202212202305022023062023110320231220240504202406202407 1 3 AMB30 1001202212202305022023062023110320231220240504202406202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202212 0000000000000000010000300003000000000068493 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000147945 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000224658 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000315068 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000391781 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000476712 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000564384 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000643836 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000728767 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000813699 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000895890 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000978082 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001065754 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001147945 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001227397 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001312329 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001394521 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001484932 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001561644 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001646575 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000009700300003000000000027397 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000009700300003000000000106849 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000180822 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000257534 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000353425 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000430137 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000528767 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000602740 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000679452 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000775342 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000852055 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000928767 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001024657 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001104110 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001200000 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001273973 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001350685 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001427397 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001523288 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001600000 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001695890 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001772603 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001852055 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001945205 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002021918 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002098630 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002197260 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002271233 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002347945 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002443836 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002520548 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002597260 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002693151 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000027397 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000257534 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000528767 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000775342 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001024657 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001273973 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001523288 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001772603 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002021918 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002271233 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002520548 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202301202304 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202301 0000000000000000036000300003000000000068493 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000147945 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000224658 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000315068 01000020230403IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202301202304 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202301 0000000000000000034200300003000000000068493 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000147945 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000224658 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000315068 01000020230403IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202212202212022023012023010320230220230204202303202303052023042023041 S VXB 200906202305202305072023062023060820230720230709202308202308 1 3 VXB 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VXB 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202212 0000000000330000114000300003000000000032877 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000078700300003000000000109589 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000060900300003000000000186301 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000049800300003000000000282192 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044800300003000000000358904 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044000300003000000000435616 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040900300003000000000531507 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032100300003000000000608219 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000035600300003000000000684932 01000020230816VXB 00000000 B CFXVXM FUT202212 0000000000330000011400300003000000000032877 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000007870300003000000000109589 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000006090300003000000000186301 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004980300003000000000282192 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004480300003000000000358904 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004400300003000000000435616 00100020230517VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT S VXW 200101202212202301 1 3 VXW 1001202212202301 100010001100 25 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000071233 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000090411 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000128767 01000020230125VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000013699 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000052055 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009580620Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009580620+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009558740Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009558740+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009519340Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009519340+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009512960Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009512960+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009500510Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009500510+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009488360Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009488360+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009489310Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009489310+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009487310Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009487310+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009497480Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009497480+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009494830Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009494830+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009502640Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009502640+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009514260Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009514260+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009531530Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009531530+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009534710Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009534710+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009540710Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009540710+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202212 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009570250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009552660+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009515710+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009504550+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009493720+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009484520+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009477940+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009486230+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009503430+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009492440+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009589440+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137810+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137680+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138050+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138275+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000125740+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000125870+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126475+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126885+ 81CFXVX VXB FUT 202212 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202212 000000007600+11400-11400-11400+11400+10260-06927+10000+000000000231016+ 81CFXVX VXB FUT 202301 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202301 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000250979+ 81CFXVX VXB FUT 202302 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202302 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000256216+ 81CFXVX VXB FUT 202303 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202303 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000260500+ 81CFXVX VXB FUT 202304 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202304 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000264913+ 81CFXVX VXB FUT 202305 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202305 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000265931+ 81CFXVX VXB FUT 202306 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202306 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000266900+ 81CFXVX VXB FUT 202307 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202307 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000270500+ 81CFXVX VXB FUT 202308 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202308 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000269500+ 81CFXVXM VXB FUT 202212 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202212 000000000760+01140-01140-01140+01140+01026-00693+10000+000000000231016+ 81CFXVXM VXB FUT 202301 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202301 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000250979+ 81CFXVXM VXB FUT 202302 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202302 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000256216+ 81CFXVXM VXB FUT 202303 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202303 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000260500+ 81CFXVXM VXB FUT 202304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000264913+ 81CFXVXM VXB FUT 202305 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202305 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000265931+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07782+10000+000000000259500+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-07520+10000+000000000250750+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-07526+10000+000000000250979+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-06987+10000+000000000233000+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-07265+10000+000000000242250+