0 CFX 20221207SFC 202212071638U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000673200 T BRLBUSD$0000185013 T CADCUSD$0000732708 T CHFSUSD$0001064282 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001051350 T GBPLUSD$0001221450 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007335 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000635900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VIX 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221221 0091719900330000011400300003000004210038356 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0078409100290000007870300003000004280115068 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0070844700250000006090300003000004400191781 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0067469300210000004980300003000004520287671 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0063434600180000004480300003000004600364384 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0060935400160000004400300003000004650441096 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0058725900150000004090300003000004700536986 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0057714600130000003210300003000004720613699 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0055011500130000003560300003000004740690411 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221207 0001000000330000000000300003000000000000000 00100020221207VIX M 00000000Y0022660+ B CBOVIXW OOP 20221214 0094625100330000000000300003000004210019178 00100020221214VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0083608500330000000000300003000004210057534 00100020221228VIX M 00000000N0000000 B CBOVIXW OOP 20230104 0074888000330000000000300003000004230076712 00100020230104VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221221 001000000000-00000-00380-00380-00379+00379+00759-00759-00753+ 82CBOVIX VIX OOPC 20221221 001000000759+01138-01138-01090+01130+01025-00385+09983+009770860012841+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20221221 001000000000-00000+00000+00048-00009-00000+00299-00000+009770860000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00380-00380-00378+00379+00759-00759-00750+ 82CBOVIX VIX OOPC 20221221 001050000759+01138-01138-01072+01120+01025-00370+09983+009770860012342+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20221221 001050000000-00000+00000+00066-00019-00000+00314-00000+009770860000000+ 81CBOVIX VIX OOPC 20221221 001100000000-00000-00380-00380-00378+00379+00759-00759-00745+ 82CBOVIX VIX OOPC 20221221 001100000759+01138-01138-01050+01104+01025-00355+09983+009770860011843+ 81CBOVIX VIX OOPP 20221221 001100000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20221221 001100000000-00000+00000+00089-00035-00000+00329-00000+009770860000000+ 81CBOVIX VIX OOPC 20221221 001150000000-00000-00380-00380-00377+00379+00759-00759-00738+ 82CBOVIX VIX OOPC 20221221 001150000758+01138-01138-01024+01080+01025-00340+09982+009770860011344+ 81CBOVIX VIX OOPP 20221221 001150000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20221221 001150000001-00000+00000+00114-00058-00000+00344-00001-009770860000000+ 81CBOVIX VIX OOPC 20221221 001200000001-00000-00380-00380-00375+00379+00759-00759-00730+ 82CBOVIX VIX OOPC 20221221 001200000757+01138-01138-00994+01050+01024-00325+09981+009770860010845+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00000-00000+00004-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20221221 001200000001-00000+00000+00144-00088-00000+00359-00002-009770860000000+ 81CBOVIX VIX OOPC 20221221 001250000001-00000-00380-00379-00373+00379+00759-00759-00719+ 82CBOVIX VIX OOPC 20221221 001250000755+01138-01138-00962+01014+01024-00310+09978+009770860010346+ 81CBOVIX VIX OOPP 20221221 001250000001-00000+00000-00000+00007-00000+00000+00000+00040- 82CBOVIX VIX OOPP 20221221 001250000004-00000+00000+00176-00124-00000+00374-00005-009770860000001+ 81CBOVIX VIX OOPC 20221221 001300000002-00000+00380-00379-00369+00379+00759-00759-00705+ 82CBOVIX VIX OOPC 20221221 001300000751+01138-01138-00926+00973+01024-00295+09972+009770860009848+ 81CBOVIX VIX OOPP 20221221 001300000001-00000+00000-00000+00010-00000+00000+00000+00053- 82CBOVIX VIX OOPP 20221221 001300000007-00000+00000+00212-00165-00000+00389-00011-009770860000002+ 81CBOVIX VIX OOPC 20221221 001350000002-00000+00380-00379-00365+00379+00759-00759-00689+ 82CBOVIX VIX OOPC 20221221 001350000745+01138-01138-00889+00929+01024-00281+09962+009770860009350+ 81CBOVIX VIX OOPP 20221221 001350000002-00000+00000-00000+00014-00000+00000+00000+00070- 82CBOVIX VIX OOPP 20221221 001350000014-00000+00000+00250-00210-00000+00404-00021-009770860000003+ 81CBOVIX VIX OOPC 20221221 001400000003-00000+00380-00379-00360+00380+00759-00758-00670+ 82CBOVIX VIX OOPC 20221221 001400000734+01138-01138-00849+00882+01024-00266+09944+009770860008853+ 81CBOVIX VIX OOPP 20221221 001400000003-00001+00000-00001+00020-00000+00000+00001+00088- 82CBOVIX VIX OOPP 20221221 001400000025-00001+00001+00289-00256-00000+00419-00039-009770860000006+ 81CBOVIX VIX OOPC 20221221 001450000005-00001+00380-00379-00353+00379+00758-00758-00649+ 82CBOVIX VIX OOPC 20221221 001450000719+01137-01137-00807+00834+01024-00251+09917+009770860008359+ 81CBOVIX VIX OOPP 20221221 001450000005-00001+00000-00001+00026-00000+00001+00001+00110- 82CBOVIX VIX OOPP 20221221 001450000040-00001+00001+00331-00304-00000+00434-00066-009770860000010+ 81CBOVIX VIX OOPC 20221221 001500000006-00001+00379-00378-00346+00379+00758-00757-00627+ 82CBOVIX VIX OOPC 20221221 001500000701+01137-01137-00765+00786+01024-00236+09886+009600570007864+ 81CBOVIX VIX OOPP 20221221 001500000006-00001+00000+00001+00034-00000-00001+00001+00132- 82CBOVIX VIX OOPP 20221221 001500000058-00001+00002+00373-00352-00000+00449-00097-009600570000015+ 81CBOVIX VIX OOPC 20221221 001600000009-00002+00379-00377-00330+00378+00757-00756-00578+ 82CBOVIX VIX OOPC 20221221 001600000652+01136-01136-00677+00688+01024-00206+09819+008914870006876+ 81CBOVIX VIX OOPP 20221221 001600000009-00002+00000+00002+00049-00001-00002+00003+00181- 82CBOVIX VIX OOPP 20221221 001600000107-00002+00003+00461-00451-00001+00478-00164-008914870000025+ 81CBOVIX VIX OOPC 20221221 001700000014-00005+00378-00374-00307+00374+00755-00754-00518+ 82CBOVIX VIX OOPC 20221221 001700000579+01133-01133-00585+00590+01023-00177+09667+008531730005903+ 81CBOVIX VIX OOPP 20221221 001700000014-00005+00001+00005+00073-00006-00004+00005+00241- 82CBOVIX VIX OOPP 20221221 001700000180-00005+00005+00553-00548-00002+00507-00315-008531730000050+ 81CBOVIX VIX OOPC 20221221 001800000021-00010+00376-00369-00276+00360+00750-00748-00448+ 82CBOVIX VIX OOPC 20221221 001800000493+01128-01128-00494+00496+01021-00149+09373+008343590004959+ 81CBOVIX VIX OOPP 20221221 001800000021-00010+00003+00010+00104-00019-00009+00010+00310- 82CBOVIX VIX OOPP 20221221 001800000266-00010+00011+00645-00642-00003+00536-00610-008343590000105+ 81CBOVIX VIX OOPC 20221221 001900000029-00019+00371-00358-00239+00333+00741-00738-00376+ 82CBOVIX VIX OOPC 20221221 001900000406+01118-01117-00405+00407+01018-00122+08885+008248670004066+ 81CBOVIX VIX OOPP 20221221 001900000029-00019+00008+00021+00141-00047-00018+00021+00383- 82CBOVIX VIX OOPP 20221221 001900000353-00020+00021+00733-00732-00006+00563-01098-008248670000210+ 81CBOVIX VIX OOPC 20221221 002000000037-00034+00361-00338-00198+00290+00723-00717-00307+ 82CBOVIX VIX OOPC 20221221 002000000327+01098-01097-00327+00327+01012-00098+08127+008429910003273+ 81CBOVIX VIX OOPP 20221221 002000000037-00034+00018+00041+00181-00090-00036+00041+00452- 82CBOVIX VIX OOPP 20221221 002000000432-00040+00042+00812-00811-00012+00586-01856-008429910000415+ 81CBOVIX VIX OOPC 20221221 002100000044-00048+00346-00307-00160+00241+00697-00685-00245+ 82CBOVIX VIX OOPC 20221221 002100000259+01068-01065-00259+00259+01002-00078+07194+008686410002594+ 81CBOVIX VIX OOPP 20221221 002100000044-00048+00034+00073+00220-00138-00062+00073+00514- 82CBOVIX VIX OOPP 20221221 002100000499-00070+00073+00879-00879-00022+00607-02789-008686410000735+ 81CBOVIX VIX OOPC 20221221 002200000049-00059+00326-00266-00126+00194+00663-00642-00193+ 82CBOVIX VIX OOPC 20221221 002200000203+01028-01021-00203+00203+00989-00061+06195+008947020002031+ 81CBOVIX VIX OOPP 20221221 002200000049-00059+00054+00113+00253-00185-00096+00117+00566- 82CBOVIX VIX OOPP 20221221 002200000556-00110+00117+00935-00935-00035+00624-03788-008947020001170+ 81CBOVIX VIX OOPC 20221221 002300000051-00063+00302-00218-00099+00156+00621-00585-00153+ 82CBOVIX VIX OOPC 20221221 002300000161+00977-00964-00161+00161+00972-00048+05227+009396950001610+ 81CBOVIX VIX OOPP 20221221 002300000051-00063+00078+00161+00280-00224-00137+00174+00606- 82CBOVIX VIX OOPP 20221221 002300000598-00161+00175+00977-00977-00052+00636-04755-009396950001748+ 81CBOVIX VIX OOPC 20221221 002400000050-00061+00276-00172-00078+00124+00577-00521-00121+ 82CBOVIX VIX OOPC 20221221 002400000127+00921-00898-00127+00127+00952-00038+04362+009762410001270+ 81CBOVIX VIX OOPP 20221221 002400000050-00061+00103+00208+00302-00255-00182+00237+00638- 82CBOVIX VIX OOPP 20221221 002400000632-00217+00240+01011-01011-00072+00646-05620-009762410002406+ 81CBOVIX VIX OOPC 20221221 002500000048-00057+00251-00131-00061+00100+00531-00454-00097+ 82CBOVIX VIX OOPC 20221221 002500000101+00862-00824-00101+00102+00930-00030+03628+010172740001015+ 81CBOVIX VIX OOPP 20221221 002500000048-00056+00129+00248+00318-00280-00228+00305+00662- 82CBOVIX VIX OOPP 20221221 002500000657-00277+00314+01037-01037-00094+00654-06355-010172740003150+ 81CBOVIX VIX OOPC 20221221 002600000045-00051+00226-00098-00048+00081+00486-00387-00078+ 82CBOVIX VIX OOPC 20221221 002600000082+00801-00746-00082+00082+00906-00025+03020+010583360000820+ 81CBOVIX VIX OOPP 20221221 002600000045-00051+00153+00282+00331-00299-00273+00371+00681- 82CBOVIX VIX OOPP 20221221 002600000677-00337+00392+01056-01056-00119+00660-06963-010583360003953+ 81CBOVIX VIX OOPC 20221221 002700000042-00045+00204-00072-00039+00066+00444-00326-00064+ 82CBOVIX VIX OOPC 20221221 002700000067+00742-00667-00067+00067+00880-00020+02523+010988630000670+ 81CBOVIX VIX OOPP 20221221 002700000042-00044+00176+00308+00341-00313-00315+00433+00695- 82CBOVIX VIX OOPP 20221221 002700000692-00396+00471+01071-01071-00144+00664-07459-010988630004801+ 81CBOVIX VIX OOPC 20221221 002800000039-00039+00184-00053-00032+00056+00405-00272-00054+ 82CBOVIX VIX OOPC 20221221 002800000056+00686-00590-00056+00057+00854-00017+02143+011472880000565+ 81CBOVIX VIX OOPP 20221221 002800000039-00039+00195+00327+00348-00324-00354+00487+00705- 82CBOVIX VIX OOPP 20221221 002800000702-00452+00548+01082-01082-00171+00668-07840-011472880005695+ 81CBOVIX VIX OOPC 20221221 002900000036-00034+00166-00039-00026+00047+00369-00226-00045+ 82CBOVIX VIX OOPC 20221221 002900000047+00634-00518-00047+00048+00826-00014+01820+011878820000475+ 81CBOVIX VIX OOPP 20221221 002900000036-00034+00214+00341+00353-00333-00390+00533+00714- 82CBOVIX VIX OOPP 20221221 002900000711-00505+00620+01091-01091-00198+00670-08162-011878820006603+ 81CBOVIX VIX OOPC 20221221 003000000033-00030+00150-00028-00022+00040+00336-00187-00038+ 82CBOVIX VIX OOPC 20221221 003000000040+00585-00452-00040+00041+00799-00012+01561+012286580000405+ 81CBOVIX VIX OOPP 20221221 003000000033-00030+00230+00351+00358-00339-00423+00571+00721- 82CBOVIX VIX OOPP 20221221 003000000718-00554+00686+01098-01098-00226+00672-08422-012286580007531+ 81CBOVIX VIX OOPC 20221221 003100000030-00027+00136-00021-00019+00035+00308-00157-00033+ 82CBOVIX VIX OOPC 20221221 003100000035+00541-00394-00035+00036+00771-00011+01364+012745760000355+ 81CBOVIX VIX OOPP 20221221 003100000030-00027+00243+00358+00361-00344-00451+00602+00726- 82CBOVIX VIX OOPP 20221221 003100000723-00598+00744+01103-01103-00254+00674-08619-012745760008480+ 81CBOVIX VIX OOPC 20221221 003200000028-00024+00124-00016-00016+00031+00282-00132-00030+ 82CBOVIX VIX OOPC 20221221 003200000031+00500-00344-00031+00032+00742-00009+01203+013198550000315+ 81CBOVIX VIX OOPP 20221221 003200000028-00024+00255+00364+00363-00348-00476+00627+00729- 82CBOVIX VIX OOPP 20221221 003200000727-00638+00794+01107-01107-00282+00675-08780-013198550009438+ 81CBOVIX VIX OOPC 20221221 003250000027-00023+00118-00014-00015+00029+00270-00121-00028+ 82CBOVIX VIX OOPC 20221221 003250000029+00481-00321-00029+00029+00728-00009+01127+013387700000295+ 81CBOVIX VIX OOPP 20221221 003250000027-00023+00261+00366+00364-00350-00488+00638+00731- 82CBOVIX VIX OOPP 20221221 003250000729-00657+00817+01109-01109-00296+00676-08856-013387700009917+ 81CBOVIX VIX OOPC 20221221 003300000026-00022+00114-00012-00014+00028+00260-00111-00026+ 82CBOVIX VIX OOPC 20221221 003300000028+00464-00300-00028+00028+00714-00008+01068+013624210000281+ 81CBOVIX VIX OOPP 20221221 003300000026-00022+00266+00368+00365-00352-00499+00647+00733- 82CBOVIX VIX OOPP 20221221 003300000731-00674+00838+01110-01110-00310+00676-08915-013624210010403+ 81CBOVIX VIX OOPC 20221221 003400000024-00020+00104-00009-00013+00025+00240-00095-00024+ 82CBOVIX VIX OOPC 20221221 003400000025+00431-00263-00025+00025+00687-00008+00957+014049180000254+ 81CBOVIX VIX OOPP 20221221 003400000024-00020+00275+00370+00367-00355-00519+00664+00735- 82CBOVIX VIX OOPP 20221221 003400000734-00707+00875+01113-01113-00338+00677-09026-014049180011374+ 81CBOVIX VIX OOPC 20221221 003500000022-00018+00096-00006-00011+00022+00221-00081-00021+ 82CBOVIX VIX OOPC 20221221 003500000023+00400-00230-00023+00023+00659-00007+00852+014399490000226+ 81CBOVIX VIX OOPP 20221221 003500000022-00018+00284+00373+00369-00357-00538+00678+00738- 82CBOVIX VIX OOPP 20221221 003500000736-00738+00908+01116-01116-00365+00678-09131-014399490012345+ 81CBOVIX VIX OOPC 20221221 003600000021-00016+00088-00005-00010+00020+00204-00070-00019+ 82CBOVIX VIX OOPC 20221221 003600000020+00373-00203-00020+00020+00632-00006+00769+014771780000205+ 81CBOVIX VIX OOPP 20221221 003600000021-00016+00291+00375+00370-00359-00554+00689+00740- 82CBOVIX VIX OOPP 20221221 003600000739-00765+00935+01118-01118-00392+00678-09214-014771780013322+ 81CBOVIX VIX OOPC 20221221 003700000019-00015+00082-00003-00009+00018+00190-00060-00017+ 82CBOVIX VIX OOPC 20221221 003700000019+00348-00179-00019+00019+00606-00006+00695+015123090000186+ 81CBOVIX VIX OOPP 20221221 003700000019-00015+00298+00376+00371-00361-00569+00698+00742- 82CBOVIX VIX OOPP 20221221 003700000740-00791+00959+01120-01120-00418+00679-09287-015123090014302+ 81CBOVIX VIX OOPC 20221221 003750000019-00015+00079-00003-00008+00018+00183-00056-00017+ 82CBOVIX VIX OOPC 20221221 003750000018+00336-00169-00018+00018+00594-00005+00666+015313800000179+ 81CBOVIX VIX OOPP 20221221 003750000019-00014+00301+00377+00371-00362-00576+00702+00742- 82CBOVIX VIX OOPP 20221221 003750000741-00802+00969+01121-01121-00431+00679-09317-015313800014794+ 81CBOVIX VIX OOPC 20221221 003800000018-00014+00076-00002-00008+00017+00177-00053-00016+ 82CBOVIX VIX OOPC 20221221 003800000017+00325-00159-00017+00017+00581-00005+00637+015492880000172+ 81CBOVIX VIX OOPP 20221221 003800000018-00014+00303+00377+00372-00363-00582+00706+00743- 82CBOVIX VIX OOPP 20221221 003800000742-00813+00979+01121-01121-00443+00679-09346-015492880015285+ 81CBOVIX VIX OOPC 20221221 003900000017-00013+00071-00001-00007+00016+00165-00046-00014+ 82CBOVIX VIX OOPC 20221221 003900000016+00304-00142-00016+00016+00556-00005+00581+015816010000157+ 81CBOVIX VIX OOPP 20221221 003900000017-00013+00309+00378+00372-00364-00594+00713+00745- 82CBOVIX VIX OOPP 20221221 003900000743-00834+00996+01123-01123-00468+00680-09402-015816010016269+ 81CBOVIX VIX OOPC 20221221 004000000016-00012+00066-00001-00006+00014+00154-00040-00013+ 82CBOVIX VIX OOPC 20221221 004000000014+00285-00127-00014+00014+00533-00004+00532+016133330000145+ 81CBOVIX VIX OOPP 20221221 004000000016-00012+00314+00378+00373-00365-00605+00718+00746- 82CBOVIX VIX OOPP 20221221 004000000745-00853+01012+01124-01124-00492+00680-09451-016133330017255+ 81CBOVIX VIX OOPC 20221221 004250000013-00010+00055-00000+00005+00011+00129-00029-00011+ 82CBOVIX VIX OOPC 20221221 004250000011+00242-00095-00011+00011+00477-00003+00422+016765620000115+ 81CBOVIX VIX OOPP 20221221 004250000013-00009+00325+00380+00375-00368-00630+00730+00749- 82CBOVIX VIX OOPP 20221221 004250000748-00896+01043+01127-01127-00548+00681-09561-016765620019721+ 81CBOVIX VIX OOPC 20221221 004500000011-00008+00046-00001+00004+00009+00110-00022-00009+ 82CBOVIX VIX OOPC 20221221 004500000009+00208-00073-00009+00009+00427-00003+00346+017411810000095+ 81CBOVIX VIX OOPP 20221221 004500000012-00008+00333+00380+00376-00370-00649+00737+00750- 82CBOVIX VIX OOPP 20221221 004500000750-00930+01065+01129-01129-00598+00682-09637-017411810022197+ 81CBOVIX VIX OOPC 20221221 004750000010-00007+00041-00001+00003+00008+00097-00017-00008+ 82CBOVIX VIX OOPC 20221221 004750000008+00184-00060-00008+00008+00383-00003+00303+018187410000085+ 81CBOVIX VIX OOPP 20221221 004750000010-00007+00338+00380+00376-00371-00662+00741+00751- 82CBOVIX VIX OOPP 20221221 004750000751-00954+01078+01130-01130-00641+00682-09680-018187410024683+ 81CBOVIX VIX OOPC 20221221 005000000009-00006+00036-00001+00003+00007+00085-00014-00007+ 82CBOVIX VIX OOPC 20221221 005000000007+00162-00049-00007+00007+00345-00002+00263+018845110000075+ 81CBOVIX VIX OOPP 20221221 005000000009-00006+00343+00381+00377-00372-00673+00745+00752- 82CBOVIX VIX OOPP 20221221 005000000752-00976+01089+01131-01131-00679+00682-09720-018845110027169+ 81CBOVIX VIX OOPC 20221221 005500000007-00005+00027-00001+00002+00005+00065-00009-00005+ 82CBOVIX VIX OOPC 20221221 005500000005+00126-00032-00005+00005+00279-00002+00192+019807880000055+ 81CBOVIX VIX OOPP 20221221 005500000007-00004+00352+00381+00378-00374-00693+00750+00754- 82CBOVIX VIX OOPP 20221221 005500000754-01012+01106+01133-01133-00745+00683-09791-019807880032141+ 81CBOVIX VIX OOPC 20221221 006000000006-00004+00022-00001+00002+00004+00053-00006-00004+ 82CBOVIX VIX OOPC 20221221 006000000004+00103-00023-00004+00004+00230-00001+00153+020848700000045+ 81CBOVIX VIX OOPP 20221221 006000000006-00003+00357+00380+00378-00375-00705+00752+00755- 82CBOVIX VIX OOPP 20221221 006000000755-01035+01115+01134-01134-00794+00683-09830-020848700037123+ 81CBOVIX VIX OOPC 20221221 006500000005-00003+00018-00001+00001+00003+00043-00004-00003+ 82CBOVIX VIX OOPC 20221221 006500000003+00083-00016-00003+00003+00190-00001+00118+021596540000035+ 81CBOVIX VIX OOPP 20221221 006500000005-00003+00361+00380+00379-00376-00716+00754+00756- 82CBOVIX VIX OOPP 20221221 006500000756-01055+01121+01135-01135-00834+00684-09864-021596540042105+ 81CBOVIX VIX OOPC 20221221 007000000004-00002+00014-00001+00001+00002+00033-00002-00002+ 82CBOVIX VIX OOPC 20221221 007000000002+00065-00011-00002+00002+00155-00001+00086+022014690000025+ 81CBOVIX VIX OOPP 20221221 007000000004-00002+00365+00380+00379-00378-00725+00756+00757- 82CBOVIX VIX OOPP 20221221 007000000757-01072+01127+01136-01136-00869+00684-09897-022014690047087+ 81CBOVIX VIX OOPC 20221221 007500000002-00001+00010-00001+00000+00002+00024-00001-00001+ 82CBOVIX VIX OOPC 20221221 007500000002+00049-00007-00002+00002+00123-00000+00055+022014690000015+ 81CBOVIX VIX OOPP 20221221 007500000003-00001+00369+00380+00380-00379-00734+00757+00758- 82CBOVIX VIX OOPP 20221221 007500000758-01089+01131+01137-01137-00901+00684-09928-022014690052069+ 81CBOVIX VIX OOPC 20221221 008000000002-00001+00007-00001+00000+00001+00018-00001-00001+ 82CBOVIX VIX OOPC 20221221 008000000001+00036-00004-00001+00001+00097-00000+00035+022014690000010+ 81CBOVIX VIX OOPP 20221221 008000000002-00000+00372+00379+00380-00379-00741+00758+00759- 82CBOVIX VIX OOPP 20221221 008000000759-01101+01134+01138-01138-00927+00684-09948-022014690057055+ 81CBOVIX VIX OOPC 20221221 008500000001-00001+00005-00000+00000+00001+00013-00000-00001+ 82CBOVIX VIX OOPC 20221221 008500000001+00027-00002-00001+00001+00077-00000+00023+022014690000006+ 81CBOVIX VIX OOPP 20221221 008500000002-00000-00374+00379+00380-00380-00745+00758+00759- 82CBOVIX VIX OOPP 20221221 008500000759-01110+01135+01138-01138-00947+00685-09960-022014690062044+ 81CBOVIX VIX OOPC 20221221 009000000001-00000+00004-00000+00000+00000+00009-00000-00000+ 82CBOVIX VIX OOPC 20221221 009000000000+00020-00001-00000+00000+00061-00000+00015+022014690000004+ 81CBOVIX VIX OOPP 20221221 009000000002-00000-00375+00379+00380-00380-00749+00758+00759- 82CBOVIX VIX OOPP 20221221 009000000759-01117+01136+01139-01139-00964+00685-09968-022014690067034+ 81CBOVIX VIX OOPC 20221221 009500000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20221221 009500000000+00015-00001-00000+00000+00048-00000+00010+022014690000003+ 81CBOVIX VIX OOPP 20221221 009500000001-00001-00376+00379+00380-00380-00751+00758+00759- 82CBOVIX VIX OOPP 20221221 009500000759-01122+01137+01139-01139-00976+00685-09973-022014690072024+ 81CBOVIX VIX OOPC 20221221 010000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20221221 010000000000+00012-00001-00000+00000+00038-00000+00006+022014690000002+ 81CBOVIX VIX OOPP 20221221 010000000001-00001-00377+00379+00380-00380-00753+00758+00760- 82CBOVIX VIX OOPP 20221221 010000000760-01126+01137+01139-01139-00986+00685-09977-022014690077015+ 81CBOVIX VIX OOPC 20221221 011000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221221 011000000000+00007-00000-00000+00000+00024-00000+00003+022014690000001+ 81CBOVIX VIX OOPP 20221221 011000000001-00001-00377+00378+00380-00380-00755+00758+00760- 82CBOVIX VIX OOPP 20221221 011000000760-01131+01137+01139-01139-01001+00685-09980-022014690086998+ 81CBOVIX VIX OOPC 20221221 012000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221221 012000000000+00004-00000-00000+00000+00015-00000+00001+022014690000000+ 81CBOVIX VIX OOPP 20221221 012000000001-00001-00378+00378+00381-00381-00756+00758+00760- 82CBOVIX VIX OOPP 20221221 012000000760-01133+01137+01139-01139-01009+00685-09982-022014690096982+ 81CBOVIX VIX OOPC 20221221 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221221 013000000000+00002-00000-00000+00000+00009-00000+00000+022014690000000+ 81CBOVIX VIX OOPP 20221221 013000000001-00001-00378+00378+00381-00381-00757+00758+00760- 82CBOVIX VIX OOPP 20221221 013000000760-01135+01137+01139-01139-01015+00685-09983-022014690106966+ 81CBOVIX VIX OOPC 20221221 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221221 014000000000+00001-00000-00000+00000+00006-00000+00000+022014690000000+ 81CBOVIX VIX OOPP 20221221 014000000001-00001-00378+00378+00381-00381-00757+00758+00760- 82CBOVIX VIX OOPP 20221221 014000000760-01135+01137+01140-01140-01018+00685-09983-022014690116949+ 81CBOVIX VIX OOPC 20221221 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 015000000000+00001-00000+00000+00000+00004-00000+00000+022014690000000+ 81CBOVIX VIX OOPP 20221221 015000000001-00001-00378+00378+00381-00381-00757+00757+00760- 82CBOVIX VIX OOPP 20221221 015000000760-01136+01137+01140-01140-01020+00685-09983-022014690126933+ 81CBOVIX VIX OOPC 20221221 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 016000000000+00001-00000+00000+00000+00002-00000+00000+022014690000000+ 81CBOVIX VIX OOPP 20221221 016000000002-00002-00378+00378+00381-00381-00757+00757+00760- 82CBOVIX VIX OOPP 20221221 016000000760-01136+01137+01140-01140-01022+00685-09983-022014690136917+ 81CBOVIX VIX OOPC 20221221 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 017000000000+00000-00000+00000+00000+00002-00000+00000+022014690000000+ 81CBOVIX VIX OOPP 20221221 017000000002-00002-00378+00378+00381-00381-00757+00757+00761- 82CBOVIX VIX OOPP 20221221 017000000761-01136+01137+01140-01140-01022+00685-09983-022014690146901+ 81CBOVIX VIX OOPC 20221221 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 018000000000+00000-00000+00000+00000+00001-00000+00000+022014690000000+ 81CBOVIX VIX OOPP 20221221 018000000002-00002-00378+00378+00381-00381-00757+00757+00761- 82CBOVIX VIX OOPP 20221221 018000000761-01136+01137+01140-01140-01023+00685-09983-022014690156885+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00261-00261-00260+00261+00522-00522-00519+ 82CBOVIX VIX OOPC 20230118 001000000522+00783-00783-00774+00783+00705-00452+09950+006941880015075+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00009-00000+00000+00253-00000+006941880000000+ 81CBOVIX VIX OOPC 20230118 001050000001-00000-00261-00261-00259+00261+00522-00522-00517+ 82CBOVIX VIX OOPC 20230118 001050000522+00783-00783-00771+00783+00705-00437+09950+006941880014577+ 81CBOVIX VIX OOPP 20230118 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230118 001050000000+00000-00000+00013-00000+00000+00268-00000+006941880000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00262-00261-00258+00261+00522-00522-00515+ 82CBOVIX VIX OOPC 20230118 001100000522+00783-00783-00766+00783+00705-00422+09949+006941880014080+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00018-00000-00000+00282-00001-006941880000000+ 81CBOVIX VIX OOPC 20230118 001150000002-00000-00262-00261-00257+00261+00523-00522-00512+ 82CBOVIX VIX OOPC 20230118 001150000522+00783-00783-00759+00783+00705-00407+09948+006941880013582+ 81CBOVIX VIX OOPP 20230118 001150000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230118 001150000000+00000-00000+00024-00000-00000+00297-00002-006941880000001+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00262-00261-00255+00261+00523-00522-00508+ 82CBOVIX VIX OOPC 20230118 001200000522+00783-00783-00751+00783+00705-00393+09945+006941880013085+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00032-00000-00000+00312-00005-006941880000001+ 81CBOVIX VIX OOPC 20230118 001250000003-00000+00263-00261-00253+00261+00523-00522-00504+ 82CBOVIX VIX OOPC 20230118 001250000522+00783-00783-00742+00783+00705-00378+09940+006941880012589+ 81CBOVIX VIX OOPP 20230118 001250000003-00000+00001-00000+00008-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20230118 001250000000+00000-00000+00041-00000-00000+00327-00010-006941880000002+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00263-00261-00250+00261+00523-00522-00498+ 82CBOVIX VIX OOPC 20230118 001300000522+00784-00783-00731+00782+00705-00363+09933+006941880012092+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00002-00000+00011-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20230118 001300000000+00000-00000+00052-00001-00000+00342-00017-006941880000003+ 81CBOVIX VIX OOPC 20230118 001350000006-00000+00264-00261-00247+00261+00523-00522-00491+ 82CBOVIX VIX OOPC 20230118 001350000522+00784-00783-00718+00781+00705-00348+09922+006941880011597+ 81CBOVIX VIX OOPP 20230118 001350000006-00001+00003-00001+00014-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20230118 001350000000+00000-00001+00065-00002-00000+00357-00028-006941880000006+ 81CBOVIX VIX OOPC 20230118 001400000008-00001+00265-00260-00243+00262+00523-00521-00484+ 82CBOVIX VIX OOPC 20230118 001400000523+00783-00782-00705+00779+00705-00333+09907+006888530011103+ 81CBOVIX VIX OOPP 20230118 001400000008-00001+00003-00001+00018-00001+00001-00001+00038- 82CBOVIX VIX OOPP 20230118 001400000001+00000-00001+00079-00004-00000+00372-00043-006888530000009+ 81CBOVIX VIX OOPC 20230118 001450000010-00001+00265-00260-00239+00262+00524-00521-00476+ 82CBOVIX VIX OOPC 20230118 001450000523+00783-00782-00691+00776+00705-00318+09892+006745420010608+ 81CBOVIX VIX OOPP 20230118 001450000010-00001+00004-00001+00022-00001+00001-00001+00046- 82CBOVIX VIX OOPP 20230118 001450000001+00000-00001+00092-00007-00000+00387-00058-006745420000012+ 81CBOVIX VIX OOPC 20230118 001500000012-00001+00266-00260-00235+00262+00524-00521-00468+ 82CBOVIX VIX OOPC 20230118 001500000523+00783-00782-00676+00773+00704-00303+09877+006552920010114+ 81CBOVIX VIX OOPP 20230118 001500000012-00001+00005-00001+00026-00001+00002-00001+00054- 82CBOVIX VIX OOPP 20230118 001500000001+00000+00001+00107-00011-00000+00401-00073-006552920000015+ 81CBOVIX VIX OOPC 20230118 001600000015-00002+00267-00259-00227+00263+00524-00520-00451+ 82CBOVIX VIX OOPC 20230118 001600000523+00783-00781-00644+00761+00704-00274+09842+006085530009125+ 81CBOVIX VIX OOPP 20230118 001600000015-00002+00006-00002+00034-00002+00002-00002+00071- 82CBOVIX VIX OOPP 20230118 001600000001+00000+00002+00139-00022-00001+00431-00108-006085530000021+ 81CBOVIX VIX OOPC 20230118 001700000021-00003+00270-00258-00214+00264+00524-00519-00427+ 82CBOVIX VIX OOPC 20230118 001700000522+00782-00780-00603+00734+00704-00244+09768+005798490008144+ 81CBOVIX VIX OOPP 20230118 001700000021-00003+00008-00003+00047-00003+00002-00004+00095- 82CBOVIX VIX OOPP 20230118 001700000000-00001+00004+00181-00050-00001+00461-00182-005798490000035+ 81CBOVIX VIX OOPC 20230118 001800000030-00007+00273-00254-00196+00267+00524-00515-00394+ 82CBOVIX VIX OOPC 20230118 001800000516+00781-00776-00551+00682+00703-00216+09611+005711800007184+ 81CBOVIX VIX OOPP 20230118 001800000030-00007+00012-00007+00065-00006+00002-00007+00128- 82CBOVIX VIX OOPP 20230118 001800000006-00003+00007+00232-00101-00002+00489-00339-005711800000070+ 81CBOVIX VIX OOPC 20230118 001900000042-00015+00277-00246-00172+00273+00523-00507-00354+ 82CBOVIX VIX OOPC 20230118 001900000497+00776-00768-00491+00611+00700-00188+09297+005867660006274+ 81CBOVIX VIX OOPP 20230118 001900000042-00015+00015-00015+00089-00012+00001-00015+00169- 82CBOVIX VIX OOPP 20230118 001900000025-00007+00016+00292-00172-00005+00517-00653-005867660000155+ 81CBOVIX VIX OOPC 20230118 002000000055-00029+00279-00231-00145+00277+00519-00492-00311+ 82CBOVIX VIX OOPC 20230118 002000000464+00768-00753-00431+00535+00696-00163+08838+006062800005429+ 81CBOVIX VIX OOPP 20230118 002000000055-00029+00018-00030+00116-00016+00003+00030+00211- 82CBOVIX VIX OOPP 20230118 002000000058-00015+00030+00352-00248-00009+00542-01112-006062800000305+ 81CBOVIX VIX OOPC 20230118 002100000067-00049+00280-00206-00119+00274+00511-00467-00268+ 82CBOVIX VIX OOPC 20230118 002100000419+00754-00728-00374+00464+00688-00141+08232+006363410004684+ 81CBOVIX VIX OOPP 20230118 002100000067-00049+00019-00055+00143-00013+00011+00055+00254- 82CBOVIX VIX OOPP 20230118 002100000103-00029+00055+00409-00319-00017+00564-01718-006363410000555+ 81CBOVIX VIX OOPC 20230118 002200000077-00069+00278-00174-00094+00264+00499-00431-00230+ 82CBOVIX VIX OOPC 20230118 002200000372+00734-00692-00323+00402+00677-00121+07546+006717780004048+ 81CBOVIX VIX OOPP 20230118 002200000077-00069+00017-00087+00167-00003+00023+00091+00293- 82CBOVIX VIX OOPP 20230118 002200000150-00049+00091+00460-00381-00027+00583-02404-006717780000915+ 81CBOVIX VIX OOPC 20230118 002300000085-00084+00273-00138-00074+00247+00484-00388-00196+ 82CBOVIX VIX OOPC 20230118 002300000328+00711-00647-00279+00349+00664-00105+06855+007061400003508+ 81CBOVIX VIX OOPP 20230118 002300000085-00084+00012-00123+00188-00014-00039+00134+00326- 82CBOVIX VIX OOPP 20230118 002300000194-00073+00136+00504-00434-00041+00600-03095-007061400001370+ 81CBOVIX VIX OOPC 20230118 002400000090-00094+00266-00104-00056+00228+00466-00341-00168+ 82CBOVIX VIX OOPC 20230118 002400000289+00684-00595-00242+00304+00648-00092+06193+007393680003053+ 81CBOVIX VIX OOPP 20230118 002400000090-00094+00005-00157+00205-00033-00056+00181+00355- 82CBOVIX VIX OOPP 20230118 002400000234-00099+00188+00541-00479-00057+00613-03757-007393680001910+ 81CBOVIX VIX OOPC 20230118 002500000093-00099+00257-00074-00042+00208+00447-00294-00144+ 82CBOVIX VIX OOPC 20230118 002500000254+00656-00539-00211+00266+00630-00080+05581+007705000002668+ 81CBOVIX VIX OOPP 20230118 002500000093-00099+00004+00187+00219-00054-00075+00228+00379- 82CBOVIX VIX OOPP 20230118 002500000268-00127+00244+00573-00518-00075+00625-04368-007705000002520+ 81CBOVIX VIX OOPC 20230118 002600000094-00100+00248-00050-00031+00188+00427-00250-00123+ 82CBOVIX VIX OOPC 20230118 002600000224+00627-00483-00183+00233+00610-00070+05023+007976820002335+ 81CBOVIX VIX OOPP 20230118 002600000094-00100+00013+00212+00230-00073-00095+00272+00399- 82CBOVIX VIX OOPP 20230118 002600000298-00156+00300+00600-00551-00095+00635-04927-007976820003182+ 81CBOVIX VIX OOPC 20230118 002700000094-00098+00238-00030-00022+00170+00407-00210-00106+ 82CBOVIX VIX OOPC 20230118 002700000198+00598-00428-00161+00205+00590-00062+04525+008258130002060+ 81CBOVIX VIX OOPP 20230118 002700000094-00098+00023+00231+00239-00091-00115+00312+00416- 82CBOVIX VIX OOPP 20230118 002700000324-00185+00355+00622-00578-00115+00643-05425-008258130003902+ 81CBOVIX VIX OOPC 20230118 002800000093-00095+00227-00015-00014+00153+00388-00175-00092+ 82CBOVIX VIX OOPC 20230118 002800000176+00570-00377-00141+00181+00568-00055+04077+008506120001820+ 81CBOVIX VIX OOPP 20230118 002800000093-00095+00034+00246+00247-00108-00134+00347+00431- 82CBOVIX VIX OOPP 20230118 002800000346-00214+00406+00642-00602-00137+00650-05873-008506120004657+ 81CBOVIX VIX OOPC 20230118 002900000091-00090+00217-00003-00008+00138+00368-00145-00079+ 82CBOVIX VIX OOPC 20230118 002900000157+00542-00330-00125+00161+00546-00048+03679+008742380001615+ 81CBOVIX VIX OOPP 20230118 002900000091-00090+00044+00258+00253-00123-00154+00377+00443- 82CBOVIX VIX OOPP 20230118 002900000366-00242+00453+00659-00622-00158+00656-06271-008742380005447+ 81CBOVIX VIX OOPC 20230118 003000000088-00085+00207-00005+00004+00125+00350-00120-00069+ 82CBOVIX VIX OOPC 20230118 003000000140+00515-00288-00111+00144+00524-00043+03332+008986560001445+ 81CBOVIX VIX OOPP 20230118 003000000089-00085+00054+00266+00258-00136-00172+00402+00453- 82CBOVIX VIX OOPP 20230118 003000000382-00268+00495+00673-00639-00180+00662-06618-008986560006272+ 81CBOVIX VIX OOPC 20230118 003100000086-00080+00197-00011+00000-00114+00332-00099-00061+ 82CBOVIX VIX OOPC 20230118 003100000127+00489-00251-00099+00130+00502-00039+03027+009224320001300+ 81CBOVIX VIX OOPP 20230118 003100000086-00080+00064+00272+00261-00147-00190+00423+00461- 82CBOVIX VIX OOPP 20230118 003100000396-00294+00532+00684-00654-00202+00666-06923-009224320007122+ 81CBOVIX VIX OOPC 20230118 003200000083-00075+00188-00016+00003-00104+00316-00081-00053+ 82CBOVIX VIX OOPC 20230118 003200000114+00465-00219-00088+00117+00481-00035+02752+009435670001170+ 81CBOVIX VIX OOPP 20230118 003200000083-00075+00073+00277+00264-00158-00207+00441+00469- 82CBOVIX VIX OOPP 20230118 003200000408-00318+00564+00695-00667-00224+00670-07198-009435670007988+ 81CBOVIX VIX OOPC 20230118 003250000082-00072+00183-00018+00004-00099+00307-00074-00050+ 82CBOVIX VIX OOPC 20230118 003250000108+00453-00204-00084+00111+00470-00033+02625+009532400001110+ 81CBOVIX VIX OOPP 20230118 003250000082-00072+00078+00279+00266-00162-00215+00448+00472- 82CBOVIX VIX OOPP 20230118 003250000414-00330+00579+00700-00673-00234+00672-07325-009532400008425+ 81CBOVIX VIX OOPC 20230118 003300000080-00070+00179-00019+00005-00095+00300-00067-00047+ 82CBOVIX VIX OOPC 20230118 003300000103+00442-00191-00080+00106+00460-00032+02512+009649280001060+ 81CBOVIX VIX OOPP 20230118 003300000080-00070+00082+00280+00267-00167-00222+00455+00475- 82CBOVIX VIX OOPP 20230118 003300000419-00341+00592+00704-00678-00245+00673-07438-009649280008873+ 81CBOVIX VIX OOPC 20230118 003400000078-00065+00170-00021+00007-00087+00285-00055-00042+ 82CBOVIX VIX OOPC 20230118 003400000095+00421-00167-00072+00097+00440-00029+02307+009877670000970+ 81CBOVIX VIX OOPP 20230118 003400000078-00065+00091+00282+00268-00174-00237+00467+00480- 82CBOVIX VIX OOPP 20230118 003400000428-00362+00616+00711-00687-00265+00676-07643-009877670009778+ 81CBOVIX VIX OOPC 20230118 003500000075-00061+00162-00022+00009-00080+00271-00046-00037+ 82CBOVIX VIX OOPC 20230118 003500000087+00401-00147-00066+00089+00420-00027+02123+010093060000890+ 81CBOVIX VIX OOPP 20230118 003500000075-00061+00099+00283+00270-00181-00251+00476+00485- 82CBOVIX VIX OOPP 20230118 003500000435-00382+00637+00718-00695-00285+00678-07827-010093060010693+ 81CBOVIX VIX OOPC 20230118 003600000072-00058+00155-00023+00010-00074+00259-00038-00034+ 82CBOVIX VIX OOPC 20230118 003600000080+00382-00129-00060+00082+00401-00025+01961+010302640000820+ 81CBOVIX VIX OOPP 20230118 003600000072-00057+00106+00284+00271-00187-00263+00484+00489- 82CBOVIX VIX OOPP 20230118 003600000442-00401+00654+00723-00702-00304+00680-07989-010302640011618+ 81CBOVIX VIX OOPC 20230118 003700000069-00054+00148-00023+00011-00069+00247-00031-00030+ 82CBOVIX VIX OOPC 20230118 003700000074+00365-00114-00055+00076+00383-00023+01819+010513540000760+ 81CBOVIX VIX OOPP 20230118 003700000070-00054+00113+00284+00272-00192-00275+00491+00492- 82CBOVIX VIX OOPP 20230118 003700000448-00418+00669+00728-00708-00322+00682-08131-010513540012553+ 81CBOVIX VIX OOPC 20230118 003750000068-00052+00145-00023+00011-00066+00241-00028-00029+ 82CBOVIX VIX OOPC 20230118 003750000071+00356-00107-00053+00073+00374-00022+01750+010604640000730+ 81CBOVIX VIX OOPP 20230118 003750000068-00052+00116+00284+00272-00195-00281+00494+00494- 82CBOVIX VIX OOPP 20230118 003750000451-00427+00676+00730-00711-00330+00683-08200-010604640013021+ 81CBOVIX VIX OOPC 20230118 003800000067-00051+00141-00023+00011-00064+00235-00026-00027+ 82CBOVIX VIX OOPC 20230118 003800000069+00348-00101-00051+00070+00366-00021+01684+010692990000701+ 81CBOVIX VIX OOPP 20230118 003800000067-00051+00120+00284+00272-00197-00287+00496+00495- 82CBOVIX VIX OOPP 20230118 003800000454-00435+00682+00733-00713-00339+00684-08266-010692990013489+ 81CBOVIX VIX OOPC 20230118 003900000065-00048+00136-00023+00012-00060+00225-00021-00025+ 82CBOVIX VIX OOPC 20230118 003900000064+00333-00090-00047+00065+00350-00020+01574+010902990000657+ 81CBOVIX VIX OOPP 20230118 003900000065-00048+00125+00284+00273-00201-00297+00501+00498- 82CBOVIX VIX OOPP 20230118 003900000458-00450+00693+00736-00718-00355+00685-08376-010902990014440+ 81CBOVIX VIX OOPC 20230118 004000000062-00045+00130-00023+00012-00056+00215-00017-00022+ 82CBOVIX VIX OOPC 20230118 004000000060+00319-00080-00044+00061+00334-00018+01468+011082800000612+ 81CBOVIX VIX OOPP 20230118 004000000062-00045+00131+00284+00273-00205-00307+00505+00500- 82CBOVIX VIX OOPP 20230118 004000000462-00464+00703+00740-00722-00371+00687-08482-011082800015390+ 81CBOVIX VIX OOPC 20230118 004250000057-00040+00118-00022+00012-00048+00195-00011-00018+ 82CBOVIX VIX OOPC 20230118 004250000052+00288-00062-00037+00053+00300-00016+01263+011573780000530+ 81CBOVIX VIX OOPP 20230118 004250000057-00040+00143+00282+00274-00213-00327+00511+00504- 82CBOVIX VIX OOPP 20230118 004250000471-00495+00721+00746-00731-00405+00689-08687-011573780017796+ 81CBOVIX VIX OOPC 20230118 004500000053-00035+00107-00020+00012-00042+00176-00006-00015+ 82CBOVIX VIX OOPC 20230118 004500000045+00261-00048-00032+00046+00270-00014+01093+011995730000460+ 81CBOVIX VIX OOPP 20230118 004500000053-00035+00154+00281+00274-00219-00346+00516+00508- 82CBOVIX VIX OOPP 20230118 004500000477-00522+00735+00752-00738-00435+00691-08857-011995730020214+ 81CBOVIX VIX OOPC 20230118 004750000049-00032+00098-00019+00012-00038+00161-00003-00012+ 82CBOVIX VIX OOPC 20230118 004750000040+00239-00038-00028+00041+00244-00012+00966+012430900000410+ 81CBOVIX VIX OOPP 20230118 004750000049-00031+00163+00280+00274-00224-00360+00519+00510- 82CBOVIX VIX OOPP 20230118 004750000482-00544+00745+00756-00743-00461+00693-08983-012430900022651+ 81CBOVIX VIX OOPC 20230118 005000000045-00028+00090-00018+00012-00033+00147-00001-00010+ 82CBOVIX VIX OOPC 20230118 005000000035+00219-00030-00024+00036+00221-00011+00848+012770470000360+ 81CBOVIX VIX OOPP 20230118 005000000045-00028+00171+00278+00273-00228-00374+00521+00512- 82CBOVIX VIX OOPP 20230118 005000000487-00564+00753+00759-00748-00484+00694-09102-012770470025089+ 81CBOVIX VIX OOPC 20230118 005500000039-00023+00077-00015+00011-00027+00126-00002+00007+ 82CBOVIX VIX OOPC 20230118 005500000029+00187-00021-00019+00029+00184-00009+00687+013482860000295+ 81CBOVIX VIX OOPP 20230118 005500000039-00023+00184+00276+00273-00234-00396+00523+00515- 82CBOVIX VIX OOPP 20230118 005500000494-00596+00762+00764-00754-00520+00696-09263-013482860030000+ 81CBOVIX VIX OOPC 20230118 006000000034-00020+00067-00013+00011-00023+00109-00003+00006+ 82CBOVIX VIX OOPC 20230118 006000000024+00162-00014-00016+00024+00156-00007+00566+014086660000245+ 81CBOVIX VIX OOPP 20230118 006000000035-00019+00194+00274+00272-00239-00413+00525+00517- 82CBOVIX VIX OOPP 20230118 006000000499-00621+00769+00768-00759-00549+00698-09384-014086660034925+ 81CBOVIX VIX OOPC 20230118 006500000030-00017+00058-00012+00010-00019+00095-00003+00004+ 82CBOVIX VIX OOPC 20230118 006500000020+00141-00010-00013+00020+00133-00006+00471+014598020000205+ 81CBOVIX VIX OOPP 20230118 006500000031-00016+00202+00272+00271-00243-00427+00525+00519- 82CBOVIX VIX OOPP 20230118 006500000503-00642+00773+00771-00763-00572+00699-09479-014598020039860+ 81CBOVIX VIX OOPC 20230118 007000000027-00014+00052-00010+00009-00016+00084-00004+00003+ 82CBOVIX VIX OOPC 20230118 007000000017+00125-00007-00011+00018+00115-00005+00403+015090760000177+ 81CBOVIX VIX OOPP 20230118 007000000028-00014+00209+00271+00271-00245-00437+00525+00520- 82CBOVIX VIX OOPP 20230118 007000000505-00658+00776+00773-00766-00589+00700-09547-015090760044808+ 81CBOVIX VIX OOPC 20230118 007500000024-00013+00046-00009+00008-00014+00075-00004+00002+ 82CBOVIX VIX OOPC 20230118 007500000015+00112-00005-00009+00015+00101-00005+00349+015538110000154+ 81CBOVIX VIX OOPP 20230118 007500000025-00012+00214+00270+00270-00247-00446+00525+00520- 82CBOVIX VIX OOPP 20230118 007500000508-00671+00777+00775-00768-00604+00700-09601-015538110049760+ 81CBOVIX VIX OOPC 20230118 008000000022-00011+00041-00008+00008-00012+00067-00004+00002+ 82CBOVIX VIX OOPC 20230118 008000000013+00099-00004-00008+00013+00088-00004+00298+015873720000131+ 81CBOVIX VIX OOPP 20230118 008000000022-00010+00219+00269+00269-00249-00455+00525+00521- 82CBOVIX VIX OOPP 20230118 008000000510-00683+00779+00776-00771-00617+00701-09652-015873720054713+ 81CBOVIX VIX OOPC 20230118 008500000020-00010+00037-00007+00007-00011+00060-00003+00001+ 82CBOVIX VIX OOPC 20230118 008500000011+00089-00003-00007+00011+00078-00003+00260+016216250000115+ 81CBOVIX VIX OOPP 20230118 008500000020-00009+00223+00268+00269-00251-00461+00525+00521- 82CBOVIX VIX OOPP 20230118 008500000512-00693+00780+00777-00772-00627+00702-09690-016216250059672+ 81CBOVIX VIX OOPC 20230118 009000000018-00008+00033-00007+00007-00009+00054-00003+00001+ 82CBOVIX VIX OOPC 20230118 009000000010+00080-00002-00006+00010+00069-00003+00226+016500480000100+ 81CBOVIX VIX OOPP 20230118 009000000019-00008+00227+00267+00268-00252-00467+00525+00522- 82CBOVIX VIX OOPP 20230118 009000000513-00702+00781+00778-00774-00636+00702-09723-016500480064633+ 81CBOVIX VIX OOPC 20230118 009500000016-00007+00030-00006+00006-00008+00048-00003+00001+ 82CBOVIX VIX OOPC 20230118 009500000008+00072-00001-00005+00008+00061-00003+00194+016700600000085+ 81CBOVIX VIX OOPP 20230118 009500000017-00006+00231+00266+00268-00254-00473+00524+00522- 82CBOVIX VIX OOPP 20230118 009500000515-00711+00781+00779-00776-00644+00703-09756-016700600069593+ 81CBOVIX VIX OOPC 20230118 010000000015-00006+00027-00005+00006-00007+00044-00003+00000+ 82CBOVIX VIX OOPC 20230118 010000000007+00065-00001-00004+00007+00054-00002+00171+016948110000075+ 81CBOVIX VIX OOPP 20230118 010000000015-00006+00233+00265+00267-00255-00478+00524+00523- 82CBOVIX VIX OOPP 20230118 010000000516-00717+00782+00780-00777-00650+00703-09779-016948110074559+ 81CBOVIX VIX OOPC 20230118 011000000012-00005+00023-00004+00005-00006+00037-00003+00000+ 82CBOVIX VIX OOPC 20230118 011000000006+00055-00000-00003+00006+00044-00002+00137+017416600000060+ 81CBOVIX VIX OOPP 20230118 011000000013-00004+00237+00264+00267-00256-00485+00524+00523- 82CBOVIX VIX OOPP 20230118 011000000517-00728+00782+00781-00778-00660+00703-09813-017416600084495+ 81CBOVIX VIX OOPC 20230118 012000000011-00004+00020-00004+00004-00005+00031-00002+00000- 82CBOVIX VIX OOPC 20230118 012000000005+00047-00000+00003+00005+00037-00002+00113+017872950000050+ 81CBOVIX VIX OOPP 20230118 012000000012-00003+00240+00264+00266-00257-00490+00523+00523- 82CBOVIX VIX OOPP 20230118 012000000518-00735+00782+00782-00779-00668+00704-09837-017872950094435+ 81CBOVIX VIX OOPC 20230118 013000000009-00003+00016-00003+00004-00004+00027-00002+00000- 82CBOVIX VIX OOPC 20230118 013000000004+00040-00000+00002+00004+00031-00001+00091+018176440000040+ 81CBOVIX VIX OOPP 20230118 013000000010-00002+00243+00263+00266-00258-00494+00523+00523- 82CBOVIX VIX OOPP 20230118 013000000519-00742+00782+00782-00780-00674+00704-09859-018176440104376+ 81CBOVIX VIX OOPC 20230118 014000000007-00003+00013-00002+00003-00003+00022-00002+00000- 82CBOVIX VIX OOPC 20230118 014000000003+00033-00000+00001+00003+00025-00001+00070+018305500000030+ 81CBOVIX VIX OOPP 20230118 014000000009-00001+00246+00262+00265-00259-00499+00522+00524- 82CBOVIX VIX OOPP 20230118 014000000520-00749+00782+00783-00782-00680+00704-09880-018305500114317+ 81CBOVIX VIX OOPC 20230118 015000000006-00002+00011-00002+00002-00002+00017-00001+00000- 82CBOVIX VIX OOPC 20230118 015000000002+00026-00000+00001+00002+00019-00001+00051+018305500000021+ 81CBOVIX VIX OOPP 20230118 015000000007-00001+00249+00261+00265-00260-00503+00522+00524- 82CBOVIX VIX OOPP 20230118 015000000521-00756+00782+00784-00782-00685+00705-09899-018305500124260+ 81CBOVIX VIX OOPC 20230118 016000000005-00001+00008-00001+00002-00001+00014-00001+00000- 82CBOVIX VIX OOPC 20230118 016000000002+00021-00000+00001+00002+00015-00000+00037+018305500000015+ 81CBOVIX VIX OOPP 20230118 016000000006-00000-00251+00261+00265-00261-00507+00522+00524- 82CBOVIX VIX OOPP 20230118 016000000522-00761+00782+00784-00783-00689+00705-09913-018305500134204+ 81CBOVIX VIX OOPC 20230118 017000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20230118 017000000001+00017-00000+00000+00001+00012-00000+00028+018305500000011+ 81CBOVIX VIX OOPP 20230118 017000000005-00001-00253+00260+00264-00262-00509+00521+00524- 82CBOVIX VIX OOPP 20230118 017000000523-00765+00782+00784-00784-00692+00705-09922-018305500144151+ 81CBOVIX VIX OOPC 20230118 018000000003-00001+00005-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20230118 018000000001+00014-00000+00000+00001+00010-00000+00021+018305500000008+ 81CBOVIX VIX OOPP 20230118 018000000005-00001-00254+00260+00264-00262-00511+00521+00524- 82CBOVIX VIX OOPP 20230118 018000000523-00768+00782+00785-00784-00695+00705-09929-018305500154099+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00202-00201-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20230215 001000000402+00604-00604-00598+00604+00544-00463+09915+005737980015560+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00006-00000+00000+00080-00000+005737980000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00202-00201-00198+00201+00403-00403-00396+ 82CBOVIX VIX OOPC 20230215 001100000403+00604-00604-00592+00604+00544-00435+09913+005737980014569+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00012-00000+00000+00108-00002-005737980000000+ 81CBOVIX VIX OOPC 20230215 001200000004-00000+00203-00201-00195+00201+00404-00403-00391+ 82CBOVIX VIX OOPC 20230215 001200000403+00605-00604-00583+00604+00544-00407+09908+005737980013578+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00002-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00021-00000+00000+00137-00007-005737980000002+ 81CBOVIX VIX OOPC 20230215 001300000007-00000+00205-00201-00190+00202+00405-00402-00382+ 82CBOVIX VIX OOPC 20230215 001300000403+00605-00604-00569+00604+00543-00377+09893+005737980012590+ 81CBOVIX VIX OOPP 20230215 001300000007-00000+00004-00000+00012-00000+00002-00000+00020- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00035-00000+00000+00166-00022-005737980000005+ 81CBOVIX VIX OOPC 20230215 001400000011-00001+00208-00200-00182+00202+00406-00402-00370+ 82CBOVIX VIX OOPC 20230215 001400000404+00606-00603-00551+00604+00543-00348+09861+005737980011606+ 81CBOVIX VIX OOPP 20230215 001400000011-00001+00006-00001+00019-00001+00003-00001+00032- 82CBOVIX VIX OOPP 20230215 001400000001+00002-00001+00053-00001+00000+00195-00054-005737980000012+ 81CBOVIX VIX OOPC 20230215 001500000017-00002+00211-00199-00173+00204+00408-00400-00356+ 82CBOVIX VIX OOPC 20230215 001500000405+00606-00602-00529+00604+00543-00319+09811+005629630010626+ 81CBOVIX VIX OOPP 20230215 001500000017-00002+00009-00002+00028-00002+00005-00002+00046- 82CBOVIX VIX OOPP 20230215 001500000002+00002-00002+00075-00000+00001+00225-00104-005629630000024+ 81CBOVIX VIX OOPC 20230215 001600000022-00004+00214-00198-00164+00205+00409-00399-00342+ 82CBOVIX VIX OOPC 20230215 001600000406+00607-00600-00507+00603+00542-00289+09757+005332910009647+ 81CBOVIX VIX OOPP 20230215 001600000022-00004+00012-00004+00037-00004+00006-00004+00061- 82CBOVIX VIX OOPP 20230215 001600000003+00002-00004+00097-00001-00001+00254-00158-005332910000037+ 81CBOVIX VIX OOPC 20230215 001700000030-00006+00218-00195-00151+00208+00411-00396-00322+ 82CBOVIX VIX OOPC 20230215 001700000407+00607-00598-00477+00599+00542-00261+09648+005204440008684+ 81CBOVIX VIX OOPP 20230215 001700000030-00006+00016-00006+00050-00006+00008-00006+00081- 82CBOVIX VIX OOPP 20230215 001700000005+00003-00006+00127-00005-00002+00283-00268-005204440000065+ 81CBOVIX VIX OOPC 20230215 001800000041-00013+00224-00188-00133+00214+00413-00389-00294+ 82CBOVIX VIX OOPC 20230215 001800000409+00606-00591-00438+00585+00540-00233+09421+005311750007762+ 81CBOVIX VIX OOPP 20230215 001800000041-00013+00023-00013+00069-00012+00010-00013+00109- 82CBOVIX VIX OOPP 20230215 001800000007+00002-00013+00166-00019-00004+00311-00494-005311750000135+ 81CBOVIX VIX OOPC 20230215 001900000054-00025+00230-00176-00112+00222+00414-00377-00263+ 82CBOVIX VIX OOPC 20230215 001900000407+00603-00578-00395+00558+00536-00207+09082+005477870006895+ 81CBOVIX VIX OOPP 20230215 001900000054-00025+00029-00026+00090-00021+00011-00026+00140- 82CBOVIX VIX OOPP 20230215 001900000004+00001+00026+00209-00046-00008+00337-00833-005477870000260+ 81CBOVIX VIX OOPC 20230215 002000000067-00042+00236-00156-00090+00231+00413-00357-00231+ 82CBOVIX VIX OOPC 20230215 002000000398+00598-00558-00352+00520+00530-00183+08633+005692110006104+ 81CBOVIX VIX OOPP 20230215 002000000067-00042+00034-00045+00111-00030+00011-00046+00172- 82CBOVIX VIX OOPP 20230215 002000000005-00006+00046+00252-00084-00014+00360-01282-005692110000460+ 81CBOVIX VIX OOPC 20230215 002100000079-00061+00239-00131-00069+00236+00410-00329-00200+ 82CBOVIX VIX OOPC 20230215 002100000380+00589-00529-00311+00477+00521-00162+08103+005946680005402+ 81CBOVIX VIX OOPP 20230215 002100000079-00061+00038-00071+00132-00035+00008-00074+00203- 82CBOVIX VIX OOPP 20230215 002100000022-00015+00075+00293-00127-00022+00381-01812-005946680000750+ 81CBOVIX VIX OOPC 20230215 002200000088-00079+00241-00102-00050+00236+00405-00295-00172+ 82CBOVIX VIX OOPC 20230215 002200000357+00578-00493-00274+00433+00510-00144+07538+006200870004785+ 81CBOVIX VIX OOPP 20230215 002200000088-00079+00040-00099+00151-00035+00002-00108+00231- 82CBOVIX VIX OOPP 20230215 002200000045-00026+00111+00330-00171-00033+00400-02377-006200870001125+ 81CBOVIX VIX OOPC 20230215 002300000096-00093+00240-00073-00034+00232+00397-00257-00147+ 82CBOVIX VIX OOPC 20230215 002300000332+00563-00451-00241+00391+00497-00128+06967+006475930004259+ 81CBOVIX VIX OOPP 20230215 002300000096-00093+00039-00128+00167-00030+00006+00146+00255- 82CBOVIX VIX OOPP 20230215 002300000071-00041+00153+00363-00213-00047+00416-02948-006475930001590+ 81CBOVIX VIX OOPC 20230215 002400000101-00103+00238-00047-00021+00223+00387-00219-00126+ 82CBOVIX VIX OOPC 20230215 002400000306+00547-00405-00212+00353+00482-00114+06420+006734980003802+ 81CBOVIX VIX OOPP 20230215 002400000101-00103+00037-00154+00181-00022+00015+00183+00277- 82CBOVIX VIX OOPP 20230215 002400000097-00057+00199+00392-00251-00062+00429-03496-006734980002125+ 81CBOVIX VIX OOPC 20230215 002500000105-00109+00234-00025-00010+00212+00376-00184-00108+ 82CBOVIX VIX OOPC 20230215 002500000281+00530-00360-00187+00319+00465-00102+05906+006988740003411+ 81CBOVIX VIX OOPP 20230215 002500000105-00109+00033-00177+00192-00011+00026+00219+00295- 82CBOVIX VIX OOPP 20230215 002500000121-00074+00244+00416-00285-00078+00441-04009-006988740002725+ 81CBOVIX VIX OOPC 20230215 002600000107-00112+00229-00007-00000+00200+00365-00152-00092+ 82CBOVIX VIX OOPC 20230215 002600000257+00512-00318-00165+00288+00449-00091+05428+007180200003050+ 81CBOVIX VIX OOPP 20230215 002600000107-00112+00028-00194+00201-00001-00038+00250+00311- 82CBOVIX VIX OOPP 20230215 002600000145-00092+00286+00439-00316-00095+00452-04487-007180200003356+ 81CBOVIX VIX OOPC 20230215 002700000108-00112+00224-00007+00007-00189+00353-00124-00079+ 82CBOVIX VIX OOPC 20230215 002700000237+00493-00277-00148+00263+00431-00083+05000+007451840002775+ 81CBOVIX VIX OOPP 20230215 002700000108-00112+00023-00209+00208-00013-00050+00278+00324- 82CBOVIX VIX OOPP 20230215 002700000166-00111+00327+00456-00341-00113+00460-04915-007451840004073+ 81CBOVIX VIX OOPC 20230215 002800000108-00111+00218-00018+00013-00177+00341-00100-00068+ 82CBOVIX VIX OOPC 20230215 002800000218+00475-00242-00132+00240+00413-00076+04611+007682630002525+ 81CBOVIX VIX OOPP 20230215 002800000108-00111+00017-00220+00214-00024-00062+00302+00335- 82CBOVIX VIX OOPP 20230215 002800000185-00129+00362+00472-00364-00130+00468-05304-007682630004814+ 81CBOVIX VIX OOPC 20230215 002900000107-00108+00212-00026+00017-00166+00329-00081-00058+ 82CBOVIX VIX OOPC 20230215 002900000201+00457-00210-00118+00220+00396-00069+04259+007898180002305+ 81CBOVIX VIX OOPP 20230215 002900000107-00108+00010-00228+00219-00036-00074+00322+00345- 82CBOVIX VIX OOPP 20230215 002900000202-00147+00394+00486-00384-00148+00474-05656-007898180005586+ 81CBOVIX VIX OOPC 20230215 003000000106-00105+00205-00032+00021-00155+00317-00064-00050+ 82CBOVIX VIX OOPC 20230215 003000000186+00440-00182-00106+00202+00379-00063+03940+008098940002110+ 81CBOVIX VIX OOPP 20230215 003000000106-00105+00004-00234+00222-00046-00086+00339+00353- 82CBOVIX VIX OOPP 20230215 003000000217-00164+00422+00498-00402-00165+00480-05975-008098940006383+ 81CBOVIX VIX OOPC 20230215 003100000105-00101+00199-00037+00024-00145+00305-00050-00043+ 82CBOVIX VIX OOPC 20230215 003100000172+00423-00158-00096+00186+00362-00058+03654+008295030001940+ 81CBOVIX VIX OOPP 20230215 003100000105-00101+00003+00238+00225-00056-00097+00353+00360- 82CBOVIX VIX OOPP 20230215 003100000231-00181+00446+00508-00418-00181+00485-06261-008295030007204+ 81CBOVIX VIX OOPC 20230215 003200000103-00097+00192-00040+00026-00136+00294-00039-00037+ 82CBOVIX VIX OOPC 20230215 003200000159+00407-00138-00087+00172+00346-00054+03396+008483510001790+ 81CBOVIX VIX OOPP 20230215 003200000103-00097+00009+00241+00228-00065-00109+00364+00366- 82CBOVIX VIX OOPP 20230215 003200000243-00197+00466+00517-00432-00197+00490-06519-008483510008046+ 81CBOVIX VIX OOPC 20230215 003250000102-00095+00189-00041+00027-00132+00288-00034-00034+ 82CBOVIX VIX OOPC 20230215 003250000154+00399-00128-00083+00165+00338-00052+03275+008571170001720+ 81CBOVIX VIX OOPP 20230215 003250000102-00095+00012+00242+00229-00070-00114+00369+00369- 82CBOVIX VIX OOPP 20230215 003250000249-00205+00476+00521-00439-00205+00492-06640-008571170008472+ 81CBOVIX VIX OOPC 20230215 003300000101-00093+00186-00041+00028-00128+00283-00029-00032+ 82CBOVIX VIX OOPC 20230215 003300000149+00392-00120-00079+00159+00331-00050+03166+008672190001660+ 81CBOVIX VIX OOPP 20230215 003300000101-00093+00015+00243+00229-00074-00119+00373+00371- 82CBOVIX VIX OOPP 20230215 003300000254-00212+00484+00525-00445-00213+00494-06749-008672190008907+ 81CBOVIX VIX OOPC 20230215 003400000099-00089+00180-00043+00029-00120+00273-00022-00027+ 82CBOVIX VIX OOPC 20230215 003400000138+00377-00104-00072+00148+00316-00046+02954+008842590001540+ 81CBOVIX VIX OOPP 20230215 003400000099-00089+00021+00244+00231-00081-00130+00381+00375- 82CBOVIX VIX OOPP 20230215 003400000264-00227+00500+00532-00456-00227+00497-06961-008842590009779+ 81CBOVIX VIX OOPC 20230215 003500000096-00085+00174-00043+00030-00113+00263-00015-00023+ 82CBOVIX VIX OOPC 20230215 003500000129+00363-00091-00066+00138+00302-00043+02764+009012790001435+ 81CBOVIX VIX OOPP 20230215 003500000096-00085+00027+00244+00232-00088-00139+00387+00379- 82CBOVIX VIX OOPP 20230215 003500000273-00241+00513+00538-00466-00241+00501-07151-009012790010666+ 81CBOVIX VIX OOPC 20230215 003600000094-00082+00168-00043+00031-00107+00254-00010-00020+ 82CBOVIX VIX OOPC 20230215 003600000122+00350-00080-00060+00129+00289-00040+02596+009188490001345+ 81CBOVIX VIX OOPP 20230215 003600000094-00081+00033+00245+00233-00095-00149+00393+00383- 82CBOVIX VIX OOPP 20230215 003600000281-00254+00524+00544-00475-00254+00503-07319-009188490011567+ 81CBOVIX VIX OOPC 20230215 003700000092-00078+00163-00043+00032-00101+00245-00006-00017+ 82CBOVIX VIX OOPC 20230215 003700000114+00338-00070-00056+00121+00277-00038+02440+009346770001260+ 81CBOVIX VIX OOPP 20230215 003700000092-00078+00038+00244+00233-00101-00157+00397+00385- 82CBOVIX VIX OOPP 20230215 003700000288-00266+00534+00549-00483-00267+00506-07475-009346770012474+ 81CBOVIX VIX OOPC 20230215 003750000091-00076+00160-00043+00032-00098+00241-00004-00016+ 82CBOVIX VIX OOPC 20230215 003750000111+00332-00065-00053+00118+00271-00037+02366+009422030001220+ 81CBOVIX VIX OOPP 20230215 003750000091-00076+00041+00244+00233-00104-00162+00399+00387- 82CBOVIX VIX OOPP 20230215 003750000292-00272+00539+00551-00487-00273+00507-07549-009422030012930+ 81CBOVIX VIX OOPC 20230215 003800000090-00075+00158-00043+00032-00095+00237-00002-00015+ 82CBOVIX VIX OOPC 20230215 003800000108+00326-00061-00051+00114+00265-00036+02299+009505010001185+ 81CBOVIX VIX OOPP 20230215 003800000090-00074+00043+00244+00233-00106-00166+00400+00388- 82CBOVIX VIX OOPP 20230215 003800000295-00278+00543+00553-00490-00279+00508-07616-009505010013390+ 81CBOVIX VIX OOPC 20230215 003900000087-00071+00153-00042+00032-00090+00229-00001+00013+ 82CBOVIX VIX OOPC 20230215 003900000102+00315-00054-00047+00108+00254-00033+02168+009651980001115+ 81CBOVIX VIX OOPP 20230215 003900000087-00071+00048+00243+00234-00111-00174+00403+00390- 82CBOVIX VIX OOPP 20230215 003900000301-00289+00550+00557-00497-00290+00510-07747-009651980014312+ 81CBOVIX VIX OOPC 20230215 004000000085-00068+00148-00041+00032-00086+00221-00003+00011+ 82CBOVIX VIX OOPC 20230215 004000000096+00304-00047-00044+00102+00243-00032+02053+009805730001055+ 81CBOVIX VIX OOPP 20230215 004000000085-00068+00053+00243+00234-00116-00181+00406+00392- 82CBOVIX VIX OOPP 20230215 004000000307-00300+00556+00560-00502-00300+00512-07862-009805730015244+ 81CBOVIX VIX OOPC 20230215 004250000080-00062+00137-00039+00032-00076+00204-00008+00007+ 82CBOVIX VIX OOPC 20230215 004250000085+00280-00035-00037+00089+00220-00028+01802+010164070000925+ 81CBOVIX VIX OOPP 20230215 004250000080-00061+00064+00241+00234-00125-00198+00410+00396- 82CBOVIX VIX OOPP 20230215 004250000318-00324+00569+00567-00515-00324+00516-08113-010164070017593+ 81CBOVIX VIX OOPC 20230215 004500000075-00056+00128-00037+00031-00068+00189-00010+00004+ 82CBOVIX VIX OOPC 20230215 004500000075+00259-00026-00031+00079+00199-00025+01597+010497410000820+ 81CBOVIX VIX OOPP 20230215 004500000075-00056+00073+00238+00233-00134-00213+00413+00399- 82CBOVIX VIX OOPP 20230215 004500000328-00345+00578+00573-00525-00344+00519-08318-010497410019967+ 81CBOVIX VIX OOPC 20230215 004750000071-00051+00120-00035+00031-00062+00176-00012+00002+ 82CBOVIX VIX OOPC 20230215 004750000068+00241-00019-00027+00071+00182-00022+01436+010833050000740+ 81CBOVIX VIX OOPP 20230215 004750000071-00051+00082+00236+00232-00140-00226+00414+00401- 82CBOVIX VIX OOPP 20230215 004750000335-00362+00585+00577-00533-00362+00521-08479-010833050022366+ 81CBOVIX VIX OOPC 20230215 005000000067-00047+00112-00033+00030-00056+00164-00013+00000+ 82CBOVIX VIX OOPC 20230215 005000000061+00225-00014-00023+00064+00166-00020+01291+011112700000665+ 81CBOVIX VIX OOPP 20230215 005000000067-00046+00089+00234+00231-00146-00238+00415+00403- 82CBOVIX VIX OOPP 20230215 005000000342-00379+00590+00581-00540-00377+00524-08625-011112700024770+ 81CBOVIX VIX OOPC 20230215 005500000060-00040+00099-00029+00028-00047+00144-00014+00002- 82CBOVIX VIX OOPC 20230215 005500000051+00197-00007-00018+00053+00141-00016+01065+011632400000550+ 81CBOVIX VIX OOPP 20230215 005500000060-00039+00102+00230+00229-00155-00258+00416+00405- 82CBOVIX VIX OOPP 20230215 005500000352-00407+00597+00586-00551-00403+00527-08850-011632400029613+ 81CBOVIX VIX OOPC 20230215 006000000054-00034+00088-00026+00026-00040+00129-00014+00003- 82CBOVIX VIX OOPC 20230215 006000000043+00175-00003-00014+00045+00121-00014+00905+012123340000470+ 81CBOVIX VIX OOPP 20230215 006000000055-00034+00113+00227+00228-00162-00274+00416+00406- 82CBOVIX VIX OOPP 20230215 006000000360-00428+00601+00590-00559-00422+00530-09010-012123340034491+ 81CBOVIX VIX OOPC 20230215 006500000049-00030+00080-00023+00024-00035+00116-00013+00004- 82CBOVIX VIX OOPC 20230215 006500000037+00157-00001-00011+00039+00106-00012+00777+012543610000405+ 81CBOVIX VIX OOPP 20230215 006500000050-00030+00121+00224+00226-00167-00287+00415+00407- 82CBOVIX VIX OOPP 20230215 006500000366-00446+00603+00593-00565-00438+00532-09138-012543610039384+ 81CBOVIX VIX OOPC 20230215 007000000045-00027+00072-00021+00023-00030+00105-00012+00005- 82CBOVIX VIX OOPC 20230215 007000000033+00142-00001+00009+00034+00093-00011+00678+012932230000355+ 81CBOVIX VIX OOPP 20230215 007000000046-00026+00129+00222+00224-00171-00297+00415+00408- 82CBOVIX VIX OOPP 20230215 007000000370-00461+00605+00595-00570-00450+00533-09237-012932230044292+ 81CBOVIX VIX OOPC 20230215 007500000041-00024+00066-00019+00021-00027+00095-00012+00005- 82CBOVIX VIX OOPC 20230215 007500000029+00129-00002+00007+00030+00082-00009+00592+013251450000310+ 81CBOVIX VIX OOPP 20230215 007500000042-00023+00135+00219+00223-00175-00307+00414+00408- 82CBOVIX VIX OOPP 20230215 007500000374-00474+00606+00597-00575-00461+00534-09323-013251450049205+ 81CBOVIX VIX OOPC 20230215 008000000038-00021+00060-00017+00020-00024+00087-00011+00005- 82CBOVIX VIX OOPC 20230215 008000000026+00118-00003+00006+00027+00074-00008+00524+013557620000275+ 81CBOVIX VIX OOPP 20230215 008000000039-00020+00140+00218+00222-00178-00315+00413+00408- 82CBOVIX VIX OOPP 20230215 008000000378-00486+00606+00598-00578-00470+00535-09391-013557620054128+ 81CBOVIX VIX OOPC 20230215 008500000035-00019+00055-00015+00018-00021+00080-00010+00005- 82CBOVIX VIX OOPC 20230215 008500000023+00108-00003+00005+00024+00066-00007+00467+013831080000245+ 81CBOVIX VIX OOPP 20230215 008500000036-00018+00145+00216+00220-00181-00322+00412+00408- 82CBOVIX VIX OOPP 20230215 008500000380-00495+00607+00600-00581-00477+00536-09448-013831080059056+ 81CBOVIX VIX OOPC 20230215 009000000032-00017+00051-00014+00017-00019+00073-00010+00005- 82CBOVIX VIX OOPC 20230215 009000000021+00100-00004+00004+00021+00060-00007+00419+014085780000220+ 81CBOVIX VIX OOPP 20230215 009000000033-00016+00149+00215+00219-00183-00328+00412+00408- 82CBOVIX VIX OOPP 20230215 009000000383-00504+00607+00600-00583-00484+00537-09496-014085780063989+ 81CBOVIX VIX OOPC 20230215 009500000030-00015+00047-00013+00016-00017+00067-00009+00005- 82CBOVIX VIX OOPC 20230215 009500000018+00091-00004+00003+00019+00054-00006+00373+014286330000196+ 81CBOVIX VIX OOPP 20230215 009500000031-00015+00154+00213+00218-00185-00334+00411+00408- 82CBOVIX VIX OOPP 20230215 009500000385-00512+00607+00601-00586-00490+00538-09542-014286330068923+ 81CBOVIX VIX OOPC 20230215 010000000028-00014+00044-00012+00015-00016+00063-00008+00005- 82CBOVIX VIX OOPC 20230215 010000000017+00085-00004+00003+00017+00049-00005+00340+014521300000179+ 81CBOVIX VIX OOPP 20230215 010000000029-00013+00157+00212+00217-00186-00339+00410+00408- 82CBOVIX VIX OOPP 20230215 010000000387-00518+00607+00602-00587-00494+00538-09575-014521300073864+ 81CBOVIX VIX OOPC 20230215 011000000024-00012+00038-00010+00013-00013+00054-00007+00005- 82CBOVIX VIX OOPC 20230215 011000000014+00073-00004+00002+00014+00041-00004+00278+014862830000145+ 81CBOVIX VIX OOPP 20230215 011000000025-00011+00163+00210+00216-00189-00348+00409+00408- 82CBOVIX VIX OOPP 20230215 011000000390-00530+00607+00603-00591-00502+00539-09637-014862830083747+ 81CBOVIX VIX OOPC 20230215 012000000022-00010+00034-00009+00012-00011+00048-00006+00004- 82CBOVIX VIX OOPC 20230215 012000000012+00065-00003+00001+00012+00035-00004+00238+015244270000125+ 81CBOVIX VIX OOPP 20230215 012000000023-00009+00167+00209+00214-00191-00354+00408+00408- 82CBOVIX VIX OOPP 20230215 012000000392-00538+00606+00604-00593-00508+00540-09677-015244270093643+ 81CBOVIX VIX OOPC 20230215 013000000019-00009+00030-00007+00011-00009+00042-00006+00004- 82CBOVIX VIX OOPC 20230215 013000000010+00057-00003+00001+00010+00030-00003+00201+015515600000105+ 81CBOVIX VIX OOPP 20230215 013000000020-00007+00171+00208+00213-00193-00359+00407+00408- 82CBOVIX VIX OOPP 20230215 013000000394-00546+00606+00604-00595-00513+00541-09714-015515600103539+ 81CBOVIX VIX OOPC 20230215 014000000017-00007+00026-00006+00010-00008+00037-00005+00004- 82CBOVIX VIX OOPC 20230215 014000000008+00050-00003+00001+00009+00026-00003+00170+015739420000088+ 81CBOVIX VIX OOPP 20230215 014000000018-00006+00174+00206+00212-00195-00364+00406+00408- 82CBOVIX VIX OOPP 20230215 014000000396-00553+00606+00605-00597-00517+00541-09745-015739420113438+ 81CBOVIX VIX OOPC 20230215 015000000015-00006+00024-00006+00009-00007+00033-00004+00004- 82CBOVIX VIX OOPC 20230215 015000000007+00045-00003+00000+00008+00023-00002+00149+016001300000077+ 81CBOVIX VIX OOPP 20230215 015000000017-00005+00176+00206+00211-00196-00368+00406+00408- 82CBOVIX VIX OOPP 20230215 015000000397-00557+00605+00605-00598-00520+00542-09766-016001300123344+ 81CBOVIX VIX OOPC 20230215 016000000014-00006+00021-00005+00008-00006+00030-00004+00003- 82CBOVIX VIX OOPC 20230215 016000000006+00040-00003+00000+00006+00020-00002+00128+016191380000067+ 81CBOVIX VIX OOPP 20230215 016000000015-00004+00179+00205+00211-00197-00371+00405+00407- 82CBOVIX VIX OOPP 20230215 016000000398-00562+00605+00605-00599-00523+00542-09787-016191380133249+ 81CBOVIX VIX OOPC 20230215 017000000012-00005+00019-00004+00007-00005+00026-00003+00003- 82CBOVIX VIX OOPC 20230215 017000000005+00036-00002+00000-00005+00017-00002+00109+016305770000056+ 81CBOVIX VIX OOPP 20230215 017000000014-00003+00181+00204+00210-00198-00375+00404+00407- 82CBOVIX VIX OOPP 20230215 017000000399-00567+00605+00606-00600-00526+00542-09807-016305770143154+ 81CBOVIX VIX OOPC 20230215 018000000011-00004+00016-00003+00006-00004+00023-00003+00003- 82CBOVIX VIX OOPC 20230215 018000000004+00031-00002+00000-00004+00014-00001+00089+016335800000045+ 81CBOVIX VIX OOPP 20230215 018000000012-00002+00184+00203+00209-00199-00378+00404+00407- 82CBOVIX VIX OOPP 20230215 018000000400-00571+00604+00606-00601-00529+00543-09826-016335800153060+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00165-00164-00162+00164+00328-00328-00324+ 82CBOVIX VIX OOPC 20230322 001000000328+00492-00492-00486+00491+00443-00423+09869+005097590015883+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00005-00000+00000+00020-00001-005097590000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00166-00164-00160+00164+00329-00328-00321+ 82CBOVIX VIX OOPC 20230322 001100000328+00492-00492-00481+00492+00442-00409+09866+005097590014897+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00010-00000+00000+00033-00004-005097590000001+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00167-00164-00156+00164+00330-00328-00316+ 82CBOVIX VIX OOPC 20230322 001200000328+00493-00491-00473+00492+00442-00391+09856+005097590013912+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00018-00000+00000+00051-00014-005097590000003+ 81CBOVIX VIX OOPC 20230322 001300000009-00001+00170-00163-00151+00165+00331-00327-00308+ 82CBOVIX VIX OOPC 20230322 001300000328+00494-00491-00462+00492+00442-00371+09835+005097590012930+ 81CBOVIX VIX OOPP 20230322 001300000009-00001+00006-00001+00013-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20230322 001300000001+00002-00001+00030-00001+00000+00072-00035-005097590000009+ 81CBOVIX VIX OOPC 20230322 001400000014-00002+00173-00162-00143+00166+00334-00326-00297+ 82CBOVIX VIX OOPC 20230322 001400000330+00495-00490-00447+00493+00442-00347+09793+005097590011955+ 81CBOVIX VIX OOPP 20230322 001400000014-00002+00009-00002+00021-00002+00006-00002+00031- 82CBOVIX VIX OOPP 20230322 001400000002+00003-00002+00045-00002+00001+00095-00077-005097590000020+ 81CBOVIX VIX OOPC 20230322 001500000019-00003+00177-00160-00135+00167+00336-00324-00285+ 82CBOVIX VIX OOPC 20230322 001500000331+00496-00488-00430+00494+00441-00323+09738+004957710010982+ 81CBOVIX VIX OOPP 20230322 001500000019-00003+00013-00003+00029-00003+00008-00003+00042- 82CBOVIX VIX OOPP 20230322 001500000003+00005-00003+00061-00002+00001+00120-00131-004957710000035+ 81CBOVIX VIX OOPC 20230322 001600000027-00006+00181-00157-00124+00170+00339-00321-00269+ 82CBOVIX VIX OOPC 20230322 001600000333+00498-00485-00408+00495+00441-00297+09640+004909100010025+ 81CBOVIX VIX OOPP 20230322 001600000027-00006+00018-00006+00040-00006+00011-00006+00058- 82CBOVIX VIX OOPP 20230322 001600000006+00006-00006+00083-00003+00002+00146-00230-004909100000065+ 81CBOVIX VIX OOPC 20230322 001700000036-00011+00187-00153-00110+00175+00342-00316-00251+ 82CBOVIX VIX OOPC 20230322 001700000337+00499-00480-00383+00494+00439-00270+09490+004879830009088+ 81CBOVIX VIX OOPP 20230322 001700000036-00011+00023-00011+00053-00011+00014-00011+00077- 82CBOVIX VIX OOPP 20230322 001700000009+00007-00011+00109-00003+00003+00172-00380-004879830000115+ 81CBOVIX VIX OOPC 20230322 001800000048-00020+00194-00143-00094+00182+00345-00307-00227+ 82CBOVIX VIX OOPC 20230322 001800000340+00499-00471-00352+00490+00436-00244+09246+004964600008196+ 81CBOVIX VIX OOPP 20230322 001800000047-00020+00030-00021+00070-00018+00017-00021+00100- 82CBOVIX VIX OOPP 20230322 001800000013+00008-00021+00139-00002-00006+00198-00624-004964600000210+ 81CBOVIX VIX OOPC 20230322 001900000060-00034+00202-00128-00075+00192+00348-00291-00202+ 82CBOVIX VIX OOPC 20230322 001900000343+00499-00454-00319+00479+00431-00220+08893+005147440007374+ 81CBOVIX VIX OOPP 20230322 001900000060-00034+00038-00036+00089-00028+00020-00037+00126- 82CBOVIX VIX OOPP 20230322 001900000015+00007-00037+00173-00013-00011+00222-00977-005147440000375+ 81CBOVIX VIX OOPC 20230322 002000000072-00051+00208-00107-00056+00202+00349-00268-00176+ 82CBOVIX VIX OOPC 20230322 002000000341+00496-00431-00285+00461+00424-00198+08465+005351910006627+ 81CBOVIX VIX OOPP 20230322 002000000072-00051+00044-00057+00108-00038+00022-00060+00152- 82CBOVIX VIX OOPP 20230322 002000000013+00004-00061+00206-00031-00018+00245-01404-005351910000615+ 81CBOVIX VIX OOPC 20230322 002100000083-00068+00213-00083-00039+00209+00349-00240-00152+ 82CBOVIX VIX OOPC 20230322 002100000334+00490-00401-00253+00437+00415-00178+07991+005567460005960+ 81CBOVIX VIX OOPP 20230322 002100000083-00068+00049-00081+00125-00045+00021-00087+00176- 82CBOVIX VIX OOPP 20230322 002100000007+00001+00091+00238-00054-00027+00264-01879-005567460000935+ 81CBOVIX VIX OOPC 20230322 002200000092-00084+00216-00058-00023+00213+00346-00210-00129+ 82CBOVIX VIX OOPC 20230322 002200000323+00483-00366-00225+00411+00405-00160+07496+005789830005373+ 81CBOVIX VIX OOPP 20230322 002200000092-00084+00052-00105+00140-00049+00018-00118+00198- 82CBOVIX VIX OOPP 20230322 002200000004-00009+00125+00267-00081-00038+00282-02374-005789830001335+ 81CBOVIX VIX OOPC 20230322 002300000099-00096+00217-00035-00010+00213+00342-00178-00110+ 82CBOVIX VIX OOPC 20230322 002300000309+00473-00329-00199+00383+00392-00145+07004+006014490004861+ 81CBOVIX VIX OOPP 20230322 002300000099-00096+00053-00129+00154-00049+00014-00150+00218- 82CBOVIX VIX OOPP 20230322 002300000019-00018+00163+00293-00108-00050+00297-02866-006014490001810+ 81CBOVIX VIX OOPC 20230322 002400000105-00106+00217-00015-00001-00209+00336-00149-00093+ 82CBOVIX VIX OOPC 20230322 002400000294+00463-00292-00176+00356+00379-00132+06531+006223390004409+ 81CBOVIX VIX OOPP 20230322 002400000104-00106+00053-00149+00165-00046+00009-00179+00235- 82CBOVIX VIX OOPP 20230322 002400000034-00029+00199+00315-00135-00063+00311-03339-006223390002345+ 81CBOVIX VIX OOPC 20230322 002500000108-00112+00215-00002+00010-00204+00330-00121-00078+ 82CBOVIX VIX OOPC 20230322 002500000277+00451-00257-00156+00331+00365-00120+06085+006441590004022+ 81CBOVIX VIX OOPP 20230322 002500000108-00112+00051-00166+00174-00040+00002-00206+00249- 82CBOVIX VIX OOPP 20230322 002500000050-00041+00235+00335-00161-00078+00322-03785-006441590002945+ 81CBOVIX VIX OOPC 20230322 002600000111-00115+00213-00016+00018-00197+00322-00098-00066+ 82CBOVIX VIX OOPC 20230322 002600000261+00439-00224-00139+00308+00351-00110+05672+006662710003689+ 81CBOVIX VIX OOPP 20230322 002600000111-00115+00049-00180+00182-00033+00005+00230+00262- 82CBOVIX VIX OOPP 20230322 002600000066-00053+00268+00352-00184-00092+00332-04198-006662710003600+ 81CBOVIX VIX OOPC 20230322 002700000113-00117+00210-00027+00024-00190+00314-00077-00055+ 82CBOVIX VIX OOPC 20230322 002700000246+00426-00195-00124+00286+00336-00101+05287+006831130003375+ 81CBOVIX VIX OOPP 20230322 002700000113-00117+00046-00191+00188-00026+00013+00251+00273- 82CBOVIX VIX OOPP 20230322 002700000082-00065+00297+00368-00206-00106+00342-04583-006831130004273+ 81CBOVIX VIX OOPC 20230322 002800000113-00117+00206-00036+00029-00182+00306-00060-00046+ 82CBOVIX VIX OOPC 20230322 002800000231+00414-00168-00111+00267+00322-00093+04942+007043930003125+ 81CBOVIX VIX OOPP 20230322 002800000113-00117+00042-00200+00193-00018+00022+00268+00282- 82CBOVIX VIX OOPP 20230322 002800000096-00078+00323+00380-00225-00120+00349-04928-007043930005010+ 81CBOVIX VIX OOPC 20230322 002900000113-00115+00202-00042+00033-00174+00298-00045-00038+ 82CBOVIX VIX OOPC 20230322 002900000218+00401-00146-00100+00248+00309-00086+04620+007211580002885+ 81CBOVIX VIX OOPP 20230322 002900000113-00115+00038-00206+00197-00010+00030+00283+00290- 82CBOVIX VIX OOPP 20230322 002900000110-00090+00346+00392-00243-00134+00356-05250-007211580005757+ 81CBOVIX VIX OOPC 20230322 003000000113-00113+00197-00047+00037-00166+00290-00033-00031+ 82CBOVIX VIX OOPC 20230322 003000000205+00389-00126-00090+00232+00295-00080+04329+007387860002680+ 81CBOVIX VIX OOPP 20230322 003000000113-00113+00034-00211+00201-00002+00038+00295+00297- 82CBOVIX VIX OOPP 20230322 003000000123-00103+00366+00402-00259-00147+00362-05541-007387860006539+ 81CBOVIX VIX OOPC 20230322 003100000112-00111+00193-00051+00039-00158+00281-00023-00025+ 82CBOVIX VIX OOPC 20230322 003100000193+00377-00108-00081+00218+00283-00074+04063+007552560002495+ 81CBOVIX VIX OOPP 20230322 003100000112-00111+00029-00214+00203-00006-00046+00305+00303- 82CBOVIX VIX OOPP 20230322 003100000135-00115+00383+00411-00274-00160+00368-05807-007552560007341+ 81CBOVIX VIX OOPC 20230322 003200000111-00108+00188-00053+00041-00151+00273-00014-00020+ 82CBOVIX VIX OOPC 20230322 003200000182+00365-00094-00073+00204+00271-00070+03820+007711750002330+ 81CBOVIX VIX OOPP 20230322 003200000111-00108+00025-00217+00205-00013-00054+00313+00308- 82CBOVIX VIX OOPP 20230322 003200000145-00126+00398+00419-00287-00172+00373-06050-007711750008163+ 81CBOVIX VIX OOPC 20230322 003250000110-00106+00186-00054+00042-00147+00269-00011-00018+ 82CBOVIX VIX OOPC 20230322 003250000177+00360-00087-00070+00198+00265-00067+03707+007791010002255+ 81CBOVIX VIX OOPP 20230322 003250000110-00106+00022-00218+00206-00017-00058+00317+00310- 82CBOVIX VIX OOPP 20230322 003250000150-00132+00405+00422-00294-00178+00375-06163-007791010008582+ 81CBOVIX VIX OOPC 20230322 003300000110-00105+00184-00055+00043-00144+00266-00007-00016+ 82CBOVIX VIX OOPC 20230322 003300000173+00354-00081-00066+00193+00259-00065+03603+007879390002189+ 81CBOVIX VIX OOPP 20230322 003300000110-00105+00020-00218+00207-00020-00062+00320+00312- 82CBOVIX VIX OOPP 20230322 003300000155-00137+00411+00425-00299-00183+00377-06267-007879390009010+ 81CBOVIX VIX OOPC 20230322 003400000108-00102+00179-00056+00044-00138+00258-00002-00012+ 82CBOVIX VIX OOPC 20230322 003400000164+00344-00070-00061+00182+00248-00062+03406+008040030002063+ 81CBOVIX VIX OOPP 20230322 003400000108-00102+00016-00219+00208-00026-00070+00326+00316- 82CBOVIX VIX OOPP 20230322 003400000164-00148+00422+00431-00310-00194+00381-06464-008040030009870+ 81CBOVIX VIX OOPC 20230322 003500000106-00098+00175-00056+00045-00131+00251-00003+00009+ 82CBOVIX VIX OOPC 20230322 003500000155+00333-00060-00055+00172+00238-00058+03215+008170220001936+ 81CBOVIX VIX OOPP 20230322 003500000106-00098+00011-00220+00209-00033-00077+00331+00319- 82CBOVIX VIX OOPP 20230322 003500000173-00159+00432+00437-00320-00204+00385-06655-008170220010730+ 81CBOVIX VIX OOPC 20230322 003600000104-00095+00170-00056+00046-00125+00243-00007+00006+ 82CBOVIX VIX OOPC 20230322 003600000147+00323-00051-00050+00162+00228-00054+03036+008284750001815+ 81CBOVIX VIX OOPP 20230322 003600000105-00095+00007-00220+00210-00039-00084+00335+00322- 82CBOVIX VIX OOPP 20230322 003600000181-00169+00440+00442-00330-00214+00388-06834-008284750011597+ 81CBOVIX VIX OOPC 20230322 003700000103-00092+00166-00056+00046-00119+00236-00011+00003+ 82CBOVIX VIX OOPC 20230322 003700000139+00313-00044-00046+00153+00219-00051+02878+008416130001715+ 81CBOVIX VIX OOPP 20230322 003700000103-00092+00002-00220+00210-00045-00091+00338+00325- 82CBOVIX VIX OOPP 20230322 003700000188-00178+00448+00446-00339-00224+00391-06991-008416130012484+ 81CBOVIX VIX OOPC 20230322 003750000102-00090+00164-00056+00046-00117+00233-00012+00002+ 82CBOVIX VIX OOPC 20230322 003750000136+00308-00041-00044+00149+00214-00050+02802+008474530001666+ 81CBOVIX VIX OOPP 20230322 003750000102-00090+00000-00219+00210-00047-00095+00340+00326- 82CBOVIX VIX OOPP 20230322 003750000192-00183+00451+00448-00343-00228+00393-07068-008474530012928+ 81CBOVIX VIX OOPC 20230322 003800000101-00089+00162-00055+00046-00114+00230-00013+00001+ 82CBOVIX VIX OOPC 20230322 003800000133+00304-00038-00042+00145+00210-00048+02734+008543490001624+ 81CBOVIX VIX OOPP 20230322 003800000101-00089+00002+00219+00210-00050-00098+00341+00327- 82CBOVIX VIX OOPP 20230322 003800000195-00188+00454+00450-00346-00232+00394-07136-008543490013380+ 81CBOVIX VIX OOPC 20230322 003900000099-00086+00158-00055+00046-00109+00223-00016+00001- 82CBOVIX VIX OOPC 20230322 003900000126+00295-00032-00038+00138+00202-00046+02600+008666180001540+ 81CBOVIX VIX OOPP 20230322 003900000099-00086+00006+00219+00210-00055-00104+00343+00329- 82CBOVIX VIX OOPP 20230322 003900000201-00196+00459+00454-00354-00241+00397-07270-008666180014283+ 81CBOVIX VIX OOPC 20230322 004000000097-00083+00154-00054+00046-00105+00217-00018+00002- 82CBOVIX VIX OOPC 20230322 004000000121+00287-00027-00035+00132+00194-00044+02477+008788220001465+ 81CBOVIX VIX OOPP 20230322 004000000097-00083+00010+00218+00210-00059-00110+00345+00330- 82CBOVIX VIX OOPP 20230322 004000000207-00205+00464+00457-00360-00248+00399-07393-008788220015195+ 81CBOVIX VIX OOPC 20230322 004250000092-00076+00145-00052+00046-00095+00203-00021+00006- 82CBOVIX VIX OOPC 20230322 004250000108+00268-00018-00029+00118+00177-00039+02213+009085240001305+ 81CBOVIX VIX OOPP 20230322 004250000093-00076+00019+00216+00210-00069-00124+00348+00334- 82CBOVIX VIX OOPP 20230322 004250000219-00224+00474+00463-00374-00266+00404-07657-009085240017503+ 81CBOVIX VIX OOPC 20230322 004500000088-00070+00137-00049+00045-00086+00191-00022+00008- 82CBOVIX VIX OOPC 20230322 004500000098+00251-00011-00024+00106+00161-00035+01989+009353090001170+ 81CBOVIX VIX OOPP 20230322 004500000088-00070+00027+00213+00209-00078-00137+00350+00336- 82CBOVIX VIX OOPP 20230322 004500000230-00241+00481+00468-00386-00281+00408-07881-009353090019835+ 81CBOVIX VIX OOPC 20230322 004750000084-00065+00129-00047+00044-00079+00180-00023+00010- 82CBOVIX VIX OOPC 20230322 004750000090+00236-00006-00020+00097+00148-00032+01808+009624120001065+ 81CBOVIX VIX OOPP 20230322 004750000084-00065+00034+00211+00208-00085-00148+00351+00338- 82CBOVIX VIX OOPP 20230322 004750000238-00256+00486+00472-00395-00294+00411-08062-009624120022198+ 81CBOVIX VIX OOPC 20230322 005000000080-00061+00123-00045+00043-00074+00170-00024+00011- 82CBOVIX VIX OOPC 20230322 005000000083+00223-00002-00017+00089+00137-00029+01659+009889050000980+ 81CBOVIX VIX OOPP 20230322 005000000081-00061+00041+00208+00207-00091-00157+00351+00339- 82CBOVIX VIX OOPP 20230322 005000000245-00269+00489+00475-00403-00305+00413-08211-009889050024581+ 81CBOVIX VIX OOPC 20230322 005500000073-00053+00111-00040+00041-00063+00153-00024+00012- 82CBOVIX VIX OOPC 20230322 005500000070+00199-00003+00012+00076+00118-00025+01404+010327040000830+ 81CBOVIX VIX OOPP 20230322 005500000074-00053+00053+00204+00205-00101-00175+00351+00340- 82CBOVIX VIX OOPP 20230322 005500000258-00292+00494+00480-00416-00324+00418-08466-010327040029366+ 81CBOVIX VIX OOPC 20230322 006000000068-00047+00101-00037+00038-00055+00139-00023+00013- 82CBOVIX VIX OOPC 20230322 006000000061+00180-00006+00008+00066+00103-00021+01214+010730810000720+ 81CBOVIX VIX OOPP 20230322 006000000068-00047+00062+00200+00203-00109-00189+00350+00341- 82CBOVIX VIX OOPP 20230322 006000000267-00311+00497+00484-00426-00339+00421-08656-010730810034192+ 81CBOVIX VIX OOPC 20230322 006500000062-00042+00093-00033+00036-00049+00126-00022+00013- 82CBOVIX VIX OOPC 20230322 006500000054+00164-00007+00006+00058+00091-00019+01061+011078940000630+ 81CBOVIX VIX OOPP 20230322 006500000063-00042+00071+00197+00200-00115-00201+00349+00342- 82CBOVIX VIX OOPP 20230322 006500000274-00327+00499+00486-00434-00351+00424-08809-011078940039037+ 81CBOVIX VIX OOPC 20230322 007000000058-00038+00085-00030+00034-00044+00116-00020+00013- 82CBOVIX VIX OOPC 20230322 007000000048+00150-00008+00004+00051+00081-00016+00935+011381780000555+ 81CBOVIX VIX OOPP 20230322 007000000058-00037+00078+00194+00198-00121-00211+00348+00342- 82CBOVIX VIX OOPP 20230322 007000000280-00341+00499+00488-00441-00361+00426-08935-011381780043898+ 81CBOVIX VIX OOPC 20230322 007500000054-00034+00079-00028+00032-00039+00107-00019+00013- 82CBOVIX VIX OOPC 20230322 007500000043+00138-00009+00002+00045+00073-00015+00833+011663100000495+ 81CBOVIX VIX OOPP 20230322 007500000054-00034+00085+00191+00196-00125-00220+00346+00342- 82CBOVIX VIX OOPP 20230322 007500000285-00353+00500+00490-00447-00369+00428-09037-011663100048773+ 81CBOVIX VIX OOPC 20230322 008000000050-00031+00073-00025+00030-00035+00099-00018+00013- 82CBOVIX VIX OOPC 20230322 008000000038+00127-00009+00001+00040+00065-00013+00742+011894540000440+ 81CBOVIX VIX OOPP 20230322 008000000050-00030+00091+00189+00195-00129-00229+00345+00341- 82CBOVIX VIX OOPP 20230322 008000000290-00364+00500+00491-00452-00377+00430-09128-011894540053654+ 81CBOVIX VIX OOPC 20230322 008500000047-00028+00068-00023+00028-00032+00092-00017+00013- 82CBOVIX VIX OOPC 20230322 008500000035+00119-00009+00000+00037+00060-00012+00673+012140570000400+ 81CBOVIX VIX OOPP 20230322 008500000047-00028+00095+00187+00193-00132-00235+00344+00341- 82CBOVIX VIX OOPP 20230322 008500000294-00372+00500+00492-00455-00383+00431-09197-012140570058549+ 81CBOVIX VIX OOPC 20230322 009000000044-00026+00063-00021+00027-00029+00085-00016+00012- 82CBOVIX VIX OOPC 20230322 009000000031+00110-00009+00000-00033+00054-00011+00607+012333840000360+ 81CBOVIX VIX OOPP 20230322 009000000044-00025+00100+00185+00191-00135-00242+00343+00341- 82CBOVIX VIX OOPP 20230322 009000000297-00381+00500+00493-00459-00388+00432-09263-012333840063444+ 81CBOVIX VIX OOPC 20230322 009500000041-00024+00059-00020+00025-00027+00080-00015+00012- 82CBOVIX VIX OOPC 20230322 009500000029+00103-00009+00001-00030+00050-00010+00556+012539770000330+ 81CBOVIX VIX OOPP 20230322 009500000042-00023+00104+00183+00190-00138-00247+00342+00341- 82CBOVIX VIX OOPP 20230322 009500000300-00388+00500+00493-00462-00392+00433-09314-012539770068350+ 81CBOVIX VIX OOPC 20230322 010000000039-00022+00056-00018+00024-00024+00075-00014+00012- 82CBOVIX VIX OOPC 20230322 010000000026+00096-00009+00001-00028+00046-00009+00507+012705200000300+ 81CBOVIX VIX OOPP 20230322 010000000039-00021+00108+00182+00189-00140-00252+00341+00340- 82CBOVIX VIX OOPP 20230322 010000000302-00394+00499+00494-00465-00397+00434-09363-012705200073255+ 81CBOVIX VIX OOPC 20230322 011000000034-00019+00049-00016+00022-00021+00066-00012+00011- 82CBOVIX VIX OOPC 20230322 011000000022+00085-00008+00002-00023+00039-00007+00424+012995470000250+ 81CBOVIX VIX OOPP 20230322 011000000035-00018+00114+00179+00186-00144-00261+00339+00339- 82CBOVIX VIX OOPP 20230322 011000000306-00406+00499+00494-00469-00403+00435-09446-012995470083076+ 81CBOVIX VIX OOPC 20230322 012000000031-00016+00044-00014+00020-00018+00059-00011+00010- 82CBOVIX VIX OOPC 20230322 012000000019+00076-00007+00002-00020+00034-00006+00366+013288300000216+ 81CBOVIX VIX OOPP 20230322 012000000032-00015+00119+00177+00184-00147-00268+00338+00339- 82CBOVIX VIX OOPP 20230322 012000000310-00415+00498+00495-00473-00409+00436-09504-013288300092913+ 81CBOVIX VIX OOPC 20230322 013000000028-00014+00040-00012+00018-00016+00053-00010+00009- 82CBOVIX VIX OOPC 20230322 013000000017+00068-00007+00002-00018+00030-00006+00319+013553730000188+ 81CBOVIX VIX OOPP 20230322 013000000029-00013+00123+00175+00183-00149-00274+00337+00338- 82CBOVIX VIX OOPP 20230322 013000000312-00422+00497+00495-00475-00413+00437-09551-013553730102756+ 81CBOVIX VIX OOPC 20230322 014000000025-00012+00036-00011+00016-00014+00047-00009+00009- 82CBOVIX VIX OOPC 20230322 014000000014+00061-00006+00002-00015+00026-00005+00275+013736850000161+ 81CBOVIX VIX OOPP 20230322 014000000026-00011+00127+00173+00181-00152-00279+00335+00338- 82CBOVIX VIX OOPP 20230322 014000000315-00429+00497+00495-00478-00416+00438-09595-013736850112600+ 81CBOVIX VIX OOPC 20230322 015000000023-00011+00032-00010+00015-00012+00043-00008+00008- 82CBOVIX VIX OOPC 20230322 015000000013+00055-00006+00002-00013+00023-00004+00240+013917800000140+ 81CBOVIX VIX OOPP 20230322 015000000024-00010+00130+00172+00180-00153-00284+00334+00337- 82CBOVIX VIX OOPP 20230322 015000000316-00435+00496+00495-00480-00419+00439-09630-013917800122450+ 81CBOVIX VIX OOPC 20230322 016000000021-00010+00030-00009+00014-00011+00039-00007+00008- 82CBOVIX VIX OOPC 20230322 016000000011+00050-00005+00002-00012+00020-00004+00214+014112690000125+ 81CBOVIX VIX OOPP 20230322 016000000022-00008+00133+00171+00179-00155-00287+00334+00337- 82CBOVIX VIX OOPP 20230322 016000000318-00440+00496+00495-00481-00422+00439-09656-014112690132306+ 81CBOVIX VIX OOPC 20230322 017000000019-00009+00027-00008+00013-00009+00036-00006+00007- 82CBOVIX VIX OOPC 20230322 017000000010+00046-00005+00002-00010+00018-00003+00189+014257080000110+ 81CBOVIX VIX OOPP 20230322 017000000021-00007+00135+00170+00178-00156-00290+00333+00336- 82CBOVIX VIX OOPP 20230322 017000000319-00444+00495+00496-00483-00424+00440-09680-014257080142162+ 81CBOVIX VIX OOPC 20230322 018000000017-00008+00024-00007+00011-00008+00032-00006+00006- 82CBOVIX VIX OOPC 20230322 018000000009+00041-00004+00002-00009+00016-00003+00165+014350320000095+ 81CBOVIX VIX OOPP 20230322 018000000019-00006+00138+00169+00177-00157-00294+00332+00336- 82CBOVIX VIX OOPP 20230322 018000000321-00449+00494+00496-00484-00426+00440-09705-014350320152018+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00149-00147-00144+00147+00295-00294-00289+ 82CBOVIX VIX OOPC 20230419 001000000294+00441-00441-00433+00441+00397-00385+09828+005187330016197+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00007-00000+00000+00011-00005-005187330000001+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00150-00147-00141+00147+00296-00294-00285+ 82CBOVIX VIX OOPC 20230419 001100000294+00442-00440-00428+00441+00396-00376+09819+005187330015217+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00013-00000+00000+00020-00015-005187330000004+ 81CBOVIX VIX OOPC 20230419 001200000008-00001+00152-00146-00136+00148+00297-00293-00279+ 82CBOVIX VIX OOPC 20230419 001200000295+00443-00440-00419+00441+00396-00365+09798+005187330014239+ 81CBOVIX VIX OOPP 20230419 001200000007-00001+00005-00001+00011-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20230419 001200000001+00002-00001+00021-00001+00000+00032-00035-005187330000010+ 81CBOVIX VIX OOPC 20230419 001300000011-00002+00155-00145-00131+00149+00299-00292-00271+ 82CBOVIX VIX OOPC 20230419 001300000295+00444-00439-00409+00442+00396-00351+09765+005108360013266+ 81CBOVIX VIX OOPP 20230419 001300000011-00002+00008-00002+00016-00002+00005-00002+00022- 82CBOVIX VIX OOPP 20230419 001300000002+00003-00002+00031-00002+00001+00046-00068-005108360000020+ 81CBOVIX VIX OOPC 20230419 001400000015-00003+00157-00144-00125+00150+00301-00291-00264+ 82CBOVIX VIX OOPC 20230419 001400000296+00445-00438-00399+00443+00396-00335+09731+004880050012292+ 81CBOVIX VIX OOPP 20230419 001400000015-00003+00010-00003+00021-00003+00007-00003+00030- 82CBOVIX VIX OOPP 20230419 001400000003+00004-00003+00042-00002+00001+00061-00102-004880050000030+ 81CBOVIX VIX OOPC 20230419 001500000020-00004+00160-00143-00119+00151+00303-00289-00254+ 82CBOVIX VIX OOPC 20230419 001500000298+00446-00436-00386+00444+00395-00317+09680+004675780011324+ 81CBOVIX VIX OOPP 20230419 001500000020-00004+00014-00004+00028-00004+00009-00004+00040- 82CBOVIX VIX OOPP 20230419 001500000004+00005-00004+00055-00003+00001+00080-00153-004675780000045+ 81CBOVIX VIX OOPC 20230419 001600000027-00008+00165-00139-00108+00154+00306-00286-00240+ 82CBOVIX VIX OOPC 20230419 001600000300+00448-00433-00367+00445+00394-00295+09576+004632420010376+ 81CBOVIX VIX OOPP 20230419 001600000027-00008+00018-00008+00039-00008+00012-00008+00054- 82CBOVIX VIX OOPP 20230419 001600000007+00007-00008+00074-00004+00002+00101-00257-004632420000080+ 81CBOVIX VIX OOPC 20230419 001700000037-00014+00172-00133-00095+00160+00309-00279-00222+ 82CBOVIX VIX OOPC 20230419 001700000304+00449-00426-00343+00445+00392-00272+09407+004669090009457+ 81CBOVIX VIX OOPP 20230419 001700000036-00014+00025-00014+00052-00013+00016-00014+00072- 82CBOVIX VIX OOPP 20230419 001700000010+00009-00014+00097-00005+00004+00124-00426-004669090000145+ 81CBOVIX VIX OOPC 20230419 001800000047-00023+00179-00122-00080+00167+00313-00269-00201+ 82CBOVIX VIX OOPC 20230419 001800000308+00450-00415-00317+00443+00389-00249+09158+004762610008584+ 81CBOVIX VIX OOPP 20230419 001800000047-00023+00032-00025+00067-00021+00019-00025+00092- 82CBOVIX VIX OOPP 20230419 001800000015+00010-00025+00124-00003+00007+00147-00675-004762610000255+ 81CBOVIX VIX OOPC 20230419 001900000059-00037+00186-00107-00063+00177+00316-00252-00178+ 82CBOVIX VIX OOPC 20230419 001900000312+00450-00398-00287+00437+00384-00227+08817+004932380007780+ 81CBOVIX VIX OOPP 20230419 001900000059-00037+00039-00040+00084-00030+00022-00042+00115- 82CBOVIX VIX OOPP 20230419 001900000018+00009-00043+00153-00004-00013+00170-01016-004932380000435+ 81CBOVIX VIX OOPC 20230419 002000000070-00052+00192-00087-00046+00186+00318-00230-00156+ 82CBOVIX VIX OOPC 20230419 002000000312+00448-00375-00258+00425+00377-00206+08418+005111630007047+ 81CBOVIX VIX OOPP 20230419 002000000070-00052+00045-00060+00101-00039+00024-00064+00138- 82CBOVIX VIX OOPP 20230419 002000000018+00007-00066+00182-00016-00019+00191-01415-005111630000685+ 81CBOVIX VIX OOPC 20230419 002100000080-00068+00197-00065-00030+00193+00318-00204-00134+ 82CBOVIX VIX OOPC 20230419 002100000308+00444-00346-00231+00409+00368-00187+07974+005323080006398+ 81CBOVIX VIX OOPP 20230419 002100000080-00068+00050-00081+00116-00047+00024-00090+00159- 82CBOVIX VIX OOPP 20230419 002100000015+00003-00095+00210-00032-00028+00209-01859-005323080001020+ 81CBOVIX VIX OOPC 20230419 002200000089-00082+00200-00044-00017+00198+00317-00176-00115+ 82CBOVIX VIX OOPC 20230419 002200000301+00438-00314-00205+00390+00358-00171+07517+005535120005825+ 81CBOVIX VIX OOPP 20230419 002200000089-00082+00053-00103+00130-00051+00023-00117+00179- 82CBOVIX VIX OOPP 20230419 002200000008+00003+00127+00235-00051-00039+00226-02316-005535120001430+ 81CBOVIX VIX OOPC 20230419 002300000095-00093+00202-00024-00005+00199+00314-00150-00098+ 82CBOVIX VIX OOPC 20230419 002300000292+00431-00282-00183+00369+00347-00156+07070+005717710005307+ 81CBOVIX VIX OOPP 20230419 002300000095-00093+00055-00123+00142-00052+00020-00144+00196- 82CBOVIX VIX OOPP 20230419 002300000002-00010+00159+00258-00071-00050+00241-02764-005717710001895+ 81CBOVIX VIX OOPC 20230419 002400000101-00101+00202-00007-00005-00198+00310-00124-00083+ 82CBOVIX VIX OOPC 20230419 002400000281+00422-00250-00163+00348+00335-00143+06634+005913430004858+ 81CBOVIX VIX OOPP 20230419 002400000101-00101+00056-00140+00152-00051+00016-00169+00211- 82CBOVIX VIX OOPP 20230419 002400000013-00018+00191+00278-00092-00062+00254-03199-005913430002430+ 81CBOVIX VIX OOPC 20230419 002500000105-00107+00202-00008+00014-00195+00305-00102-00069+ 82CBOVIX VIX OOPC 20230419 002500000268+00413-00220-00145+00328+00322-00131+06222+006088100004455+ 81CBOVIX VIX OOPP 20230419 002500000105-00107+00055-00155+00161-00048+00011-00192+00224- 82CBOVIX VIX OOPP 20230419 002500000025-00028+00221+00296-00113-00074+00266-03611-006088100003010+ 81CBOVIX VIX OOPC 20230419 002600000107-00111+00200-00020+00021-00190+00299-00082-00058+ 82CBOVIX VIX OOPC 20230419 002600000256+00403-00192-00129+00309+00310-00121+05836+006278660004111+ 81CBOVIX VIX OOPP 20230419 002600000107-00111+00053-00167+00168-00043+00005-00212+00236- 82CBOVIX VIX OOPP 20230419 002600000038-00037+00248+00311-00132-00087+00276-03997-006278660003650+ 81CBOVIX VIX OOPC 20230419 002700000109-00113+00198-00030+00027-00184+00293-00064-00048+ 82CBOVIX VIX OOPC 20230419 002700000243+00393-00168-00115+00289+00298-00111+05472+006408240003775+ 81CBOVIX VIX OOPP 20230419 002700000109-00113+00051-00177+00174-00038+00001+00230+00246- 82CBOVIX VIX OOPP 20230419 002700000051-00048+00273+00325-00151-00099+00286-04361-006408240004297+ 81CBOVIX VIX OOPC 20230419 002800000110-00114+00195-00038+00032-00179+00286-00049-00039+ 82CBOVIX VIX OOPC 20230419 002800000232+00383-00146-00104+00273+00285-00103+05147+006614060003525+ 81CBOVIX VIX OOPP 20230419 002800000110-00114+00048-00184+00179-00032+00008+00245+00254- 82CBOVIX VIX OOPP 20230419 002800000062-00058+00295+00337-00167-00111+00293-04686-006614060005031+ 81CBOVIX VIX OOPC 20230419 002900000111-00113+00192-00044+00036-00172+00279-00037-00032+ 82CBOVIX VIX OOPC 20230419 002900000220+00372-00126-00093+00257+00273-00096+04840+006766920003276+ 81CBOVIX VIX OOPP 20230419 002900000111-00113+00045-00190+00183-00025+00014+00257+00262- 82CBOVIX VIX OOPP 20230419 002900000074-00068+00314+00348-00183-00123+00300-04993-006766920005765+ 81CBOVIX VIX OOPC 20230419 003000000111-00112+00189-00048+00039-00166+00273-00026-00026+ 82CBOVIX VIX OOPC 20230419 003000000209+00362-00110-00084+00243+00262-00090+04567+006945260003073+ 81CBOVIX VIX OOPP 20230419 003000000111-00112+00042-00195+00186-00019+00021+00268+00268- 82CBOVIX VIX OOPP 20230419 003000000084-00079+00331+00357-00197-00134+00306-05266-006945260006546+ 81CBOVIX VIX OOPC 20230419 003100000110-00111+00185-00052+00042-00160+00266-00017-00020+ 82CBOVIX VIX OOPC 20230419 003100000199+00352-00095-00076+00229+00251-00084+04307+007081590002871+ 81CBOVIX VIX OOPP 20230419 003100000110-00110+00038-00198+00189-00013+00028+00277+00273- 82CBOVIX VIX OOPP 20230419 003100000095-00089+00346+00365-00211-00145+00312-05527-007081590007326+ 81CBOVIX VIX OOPC 20230419 003200000110-00108+00182-00054+00044-00154+00259-00009-00016+ 82CBOVIX VIX OOPC 20230419 003200000190+00342-00082-00069+00217+00241-00079+04074+007232790002700+ 81CBOVIX VIX OOPP 20230419 003200000110-00108+00035-00201+00191-00007+00035+00284+00278- 82CBOVIX VIX OOPP 20230419 003200000104-00098+00358+00372-00223-00156+00317-05760-007232790008139+ 81CBOVIX VIX OOPC 20230419 003250000109-00107+00180-00055+00045-00150+00256-00006-00013+ 82CBOVIX VIX OOPC 20230419 003250000185+00337-00076-00065+00211+00236-00077+03961+007296180002615+ 81CBOVIX VIX OOPP 20230419 003250000109-00107+00033-00202+00192-00003+00038+00288+00280- 82CBOVIX VIX OOPP 20230419 003250000109-00103+00364+00376-00229-00161+00320-05872-007296180008546+ 81CBOVIX VIX OOPC 20230419 003300000109-00106+00178-00056+00046-00148+00253-00003-00011+ 82CBOVIX VIX OOPC 20230419 003300000181+00333-00071-00062+00206+00231-00074+03856+007368160002540+ 81CBOVIX VIX OOPP 20230419 003300000109-00106+00031-00203+00192-00001+00041+00291+00282- 82CBOVIX VIX OOPP 20230419 003300000113-00108+00370+00379-00235-00165+00322-05977-007368160008963+ 81CBOVIX VIX OOPC 20230419 003400000107-00104+00174-00057+00047-00142+00246-00002+00008+ 82CBOVIX VIX OOPC 20230419 003400000172+00323-00061-00056+00195+00222-00070+03656+007498610002395+ 81CBOVIX VIX OOPP 20230419 003400000108-00103+00027-00204+00194-00005-00048+00296+00286- 82CBOVIX VIX OOPP 20230419 003400000122-00117+00379+00384-00245-00175+00326-06177-007498610009801+ 81CBOVIX VIX OOPC 20230419 003500000106-00101+00170-00058+00048-00136+00240-00007+00005+ 82CBOVIX VIX OOPC 20230419 003500000165+00315-00053-00051+00186+00213-00067+03476+007636090002270+ 81CBOVIX VIX OOPP 20230419 003500000106-00101+00024-00205+00195-00011-00054+00300+00289- 82CBOVIX VIX OOPP 20230419 003500000129-00126+00388+00389-00255-00184+00330-06357-007636090010659+ 81CBOVIX VIX OOPC 20230419 003600000105-00098+00167-00058+00048-00131+00234-00010+00002+ 82CBOVIX VIX OOPC 20230419 003600000157+00306-00045-00047+00177+00205-00063+03309+007766810002155+ 81CBOVIX VIX OOPP 20230419 003600000105-00098+00020-00205+00195-00016-00060+00304+00292- 82CBOVIX VIX OOPP 20230419 003600000136-00134+00395+00394-00263-00192+00333-06524-007766810011528+ 81CBOVIX VIX OOPC 20230419 003700000103-00096+00163-00058+00049-00126+00228-00013+00000- 82CBOVIX VIX OOPC 20230419 003700000150+00298-00039-00043+00169+00197-00060+03148+007875510002040+ 81CBOVIX VIX OOPP 20230419 003700000103-00095+00016-00205+00196-00021-00066+00307+00294- 82CBOVIX VIX OOPP 20230419 003700000143-00143+00402+00398-00272-00200+00337-06685-007875510012396+ 81CBOVIX VIX OOPC 20230419 003750000102-00094+00161-00058+00049-00124+00225-00015+00001- 82CBOVIX VIX OOPC 20230419 003750000147+00294-00036-00041+00165+00193-00058+03077+007939040001992+ 81CBOVIX VIX OOPP 20230419 003750000103-00094+00014-00205+00196-00023-00069+00308+00295- 82CBOVIX VIX OOPP 20230419 003750000147-00146+00405+00400-00276-00203+00338-06756-007939040012840+ 81CBOVIX VIX OOPC 20230419 003800000102-00093+00159-00058+00049-00122+00222-00016+00002- 82CBOVIX VIX OOPC 20230419 003800000144+00290-00033-00039+00162+00189-00057+03009+008004750001948+ 81CBOVIX VIX OOPP 20230419 003800000102-00093+00013-00205+00196-00025-00071+00309+00296- 82CBOVIX VIX OOPP 20230419 003800000149-00150+00407+00402-00279-00207+00340-06824-008004750013287+ 81CBOVIX VIX OOPC 20230419 003900000100-00091+00156-00058+00050-00117+00217-00018+00004- 82CBOVIX VIX OOPC 20230419 003900000139+00283-00028-00036+00155+00183-00054+02878+008123000001859+ 81CBOVIX VIX OOPP 20230419 003900000100-00090+00009-00204+00197-00030-00077+00312+00298- 82CBOVIX VIX OOPP 20230419 003900000155-00158+00412+00405-00286-00214+00342-06956-008123000014182+ 81CBOVIX VIX OOPC 20230419 004000000099-00088+00153-00057+00050-00113+00212-00020+00006- 82CBOVIX VIX OOPC 20230419 004000000133+00275-00024-00033+00148+00176-00052+02750+008224430001771+ 81CBOVIX VIX OOPP 20230419 004000000099-00088+00006-00204+00197-00034-00082+00313+00300- 82CBOVIX VIX OOPP 20230419 004000000161-00165+00417+00408-00293-00221+00345-07083-008224430015077+ 81CBOVIX VIX OOPC 20230419 004250000095-00082+00144-00055+00049-00104+00199-00023+00009- 82CBOVIX VIX OOPC 20230419 004250000121+00258-00015-00026+00133+00161-00046+02473+008479350001585+ 81CBOVIX VIX OOPP 20230419 004250000095-00082+00002+00202+00196-00043-00094+00317+00303- 82CBOVIX VIX OOPP 20230419 004250000173-00182+00426+00414-00307-00236+00350-07360-008479350017350+ 81CBOVIX VIX OOPC 20230419 004500000091-00077+00137-00053+00049-00095+00188-00025+00011- 82CBOVIX VIX OOPC 20230419 004500000110+00243-00008-00021+00121+00148-00042+02244+008726160001435+ 81CBOVIX VIX OOPP 20230419 004500000091-00076+00010+00200+00196-00052-00105+00319+00305- 82CBOVIX VIX OOPP 20230419 004500000184-00197+00432+00419-00319-00249+00355-07589-008726160019659+ 81CBOVIX VIX OOPC 20230419 004750000087-00072+00131-00051+00048-00089+00178-00026+00013- 82CBOVIX VIX OOPC 20230419 004750000102+00230-00004-00017+00112+00137-00038+02056+008970650001315+ 81CBOVIX VIX OOPP 20230419 004750000087-00072+00016+00198+00195-00059-00115+00320+00307- 82CBOVIX VIX OOPP 20230419 004750000192-00210+00437+00423-00329-00260+00358-07777-008970650021997+ 81CBOVIX VIX OOPC 20230419 005000000084-00067+00124-00049+00047-00082+00169-00027+00014- 82CBOVIX VIX OOPC 20230419 005000000094+00218-00000-00014+00103+00126-00035+01887+009181760001205+ 81CBOVIX VIX OOPP 20230419 005000000084-00067+00022+00195+00194-00065-00124+00320+00308- 82CBOVIX VIX OOPP 20230419 005000000200-00223+00440+00427-00338-00270+00361-07947-009181760024346+ 81CBOVIX VIX OOPC 20230419 005500000077-00059+00113-00045+00045-00071+00153-00026+00016- 82CBOVIX VIX OOPC 20230419 005500000081+00196-00005+00009+00088+00110-00030+01609+009559080001025+ 81CBOVIX VIX OOPP 20230419 005500000077-00059+00034+00191+00192-00076-00141+00320+00310- 82CBOVIX VIX OOPP 20230419 005500000213-00244+00445+00432-00353-00287+00367-08224-009559080029083+ 81CBOVIX VIX OOPC 20230419 006000000071-00053+00103-00041+00042-00063+00139-00026+00017- 82CBOVIX VIX OOPC 20230419 006000000070+00178-00008+00006+00076+00096-00026+01392+009889270000885+ 81CBOVIX VIX OOPP 20230419 006000000071-00053+00043+00187+00189-00084-00154+00319+00311- 82CBOVIX VIX OOPP 20230419 006000000224-00262+00448+00435-00365-00300+00371-08441-009889270033860+ 81CBOVIX VIX OOPC 20230419 006500000066-00048+00095-00037+00040-00056+00128-00025+00017- 82CBOVIX VIX OOPC 20230419 006500000063+00163-00009+00003+00068+00085-00023+01226+010202060000780+ 81CBOVIX VIX OOPP 20230419 006500000066-00047+00051+00184+00187-00091-00166+00318+00311- 82CBOVIX VIX OOPP 20230419 006500000232-00277+00450+00438-00373-00311+00374-08607-010202060038672+ 81CBOVIX VIX OOPC 20230419 007000000062-00043+00088-00034+00038-00050+00118-00023+00017- 82CBOVIX VIX OOPC 20230419 007000000056+00150-00010+00001+00060+00077-00020+01092+010484580000695+ 81CBOVIX VIX OOPP 20230419 007000000062-00043+00058+00181+00185-00097-00175+00317+00311- 82CBOVIX VIX OOPP 20230419 007000000238-00290+00451+00440-00381-00320+00376-08741-010484580043504+ 81CBOVIX VIX OOPC 20230419 007500000058-00039+00082-00032+00036-00045+00109-00022+00017- 82CBOVIX VIX OOPC 20230419 007500000050+00139-00011+00000+00054+00069-00018+00975+010723760000620+ 81CBOVIX VIX OOPP 20230419 007500000058-00039+00064+00178+00183-00102-00184+00315+00311- 82CBOVIX VIX OOPP 20230419 007500000244-00301+00451+00441-00387-00328+00379-08858-010723760048346+ 81CBOVIX VIX OOPC 20230419 008000000054-00036+00076-00029+00034-00041+00102-00021+00016- 82CBOVIX VIX OOPC 20230419 008000000046+00129-00011+00001-00049+00063-00016+00881+010952640000560+ 81CBOVIX VIX OOPP 20230419 008000000055-00035+00070+00176+00181-00106-00192+00314+00311- 82CBOVIX VIX OOPP 20230419 008000000249-00311+00451+00442-00392-00334+00380-08952-010952640053203+ 81CBOVIX VIX OOPC 20230419 008500000051-00033+00071-00027+00032-00038+00095-00020+00016- 82CBOVIX VIX OOPC 20230419 008500000041+00120-00011+00002-00044+00057-00015+00796+011145600000505+ 81CBOVIX VIX OOPP 20230419 008500000051-00032+00075+00173+00180-00110-00199+00313+00310- 82CBOVIX VIX OOPP 20230419 008500000253-00320+00451+00443-00397-00339+00382-09037-011145600058065+ 81CBOVIX VIX OOPC 20230419 009000000048-00030+00067-00025+00030-00035+00088-00019+00015- 82CBOVIX VIX OOPC 20230419 009000000038+00112-00011+00002-00040+00052-00013+00726+011332500000460+ 81CBOVIX VIX OOPP 20230419 009000000048-00030+00079+00171+00178-00113-00205+00312+00310- 82CBOVIX VIX OOPP 20230419 009000000256-00328+00451+00444-00401-00344+00383-09107-011332500062937+ 81CBOVIX VIX OOPC 20230419 009500000045-00028+00063-00023+00029-00032+00083-00018+00015- 82CBOVIX VIX OOPC 20230419 009500000035+00105-00011+00003-00037+00048-00012+00664+011500340000420+ 81CBOVIX VIX OOPP 20230419 009500000046-00027+00083+00170+00177-00116-00210+00311+00309- 82CBOVIX VIX OOPP 20230419 009500000260-00335+00451+00444-00404-00348+00385-09170-011500340067814+ 81CBOVIX VIX OOPC 20230419 010000000042-00026+00059-00022+00028-00029+00078-00017+00014- 82CBOVIX VIX OOPC 20230419 010000000032+00099-00010+00003-00034+00044-00011+00609+011655430000385+ 81CBOVIX VIX OOPP 20230419 010000000043-00025+00087+00168+00175-00118-00215+00310+00309- 82CBOVIX VIX OOPP 20230419 010000000262-00341+00450+00445-00407-00352+00386-09224-011655430072697+ 81CBOVIX VIX OOPC 20230419 011000000038-00023+00053-00019+00025-00025+00070-00015+00014- 82CBOVIX VIX OOPC 20230419 011000000028+00088-00010+00004-00029+00038-00010+00523+011951770000330+ 81CBOVIX VIX OOPP 20230419 011000000039-00022+00093+00165+00173-00122-00223+00308+00308- 82CBOVIX VIX OOPP 20230419 011000000267-00352+00450+00445-00412-00358+00387-09310-011951770082476+ 81CBOVIX VIX OOPC 20230419 012000000034-00020+00047-00017+00023-00022+00062-00013+00013- 82CBOVIX VIX OOPC 20230419 012000000024+00078-00009+00004-00025+00033-00008+00446+012170510000280+ 81CBOVIX VIX OOPP 20230419 012000000035-00019+00099+00163+00171-00126-00231+00306+00307- 82CBOVIX VIX OOPP 20230419 012000000271-00361+00449+00445-00417-00363+00389-09387-012170510092260+ 81CBOVIX VIX OOPC 20230419 013000000031-00017+00043-00015+00021-00019+00056-00012+00012- 82CBOVIX VIX OOPC 20230419 013000000021+00071-00008+00004-00022+00029-00007+00391+012400230000245+ 81CBOVIX VIX OOPP 20230419 013000000032-00016+00103+00161+00169-00129-00236+00305+00307- 82CBOVIX VIX OOPP 20230419 013000000274-00369+00448+00446-00420-00367+00390-09442-012400230102059+ 81CBOVIX VIX OOPC 20230419 014000000029-00015+00039-00013+00019-00017+00051-00011+00011- 82CBOVIX VIX OOPC 20230419 014000000018+00064-00008+00004-00019+00026-00006+00344+012595850000215+ 81CBOVIX VIX OOPP 20230419 014000000030-00014+00107+00159+00167-00131-00242+00303+00306- 82CBOVIX VIX OOPP 20230419 014000000277-00375+00447+00446-00422-00371+00391-09489-012595850111863+ 81CBOVIX VIX OOPC 20230419 015000000026-00013+00035-00012+00017-00015+00046-00010+00010- 82CBOVIX VIX OOPC 20230419 015000000016+00058-00007+00004-00017+00023-00005+00299+012726120000185+ 81CBOVIX VIX OOPP 20230419 015000000027-00012+00110+00157+00166-00133-00247+00302+00305- 82CBOVIX VIX OOPP 20230419 015000000279-00381+00446+00446-00425-00374+00392-09535-012726120121667+ 81CBOVIX VIX OOPC 20230419 016000000024-00012+00032-00011+00016-00013+00042-00009+00010- 82CBOVIX VIX OOPC 20230419 016000000014+00053-00007+00004-00015+00020-00005+00267+012890760000165+ 81CBOVIX VIX OOPP 20230419 016000000025-00011+00113+00156+00164-00135-00250+00301+00305- 82CBOVIX VIX OOPP 20230419 016000000281-00386+00446+00446-00427-00376+00392-09566-012890760131482+ 81CBOVIX VIX OOPC 20230419 017000000022-00011+00030-00010+00015-00012+00038-00008+00009- 82CBOVIX VIX OOPC 20230419 017000000013+00048-00006+00004-00013+00018-00004+00236+013008390000145+ 81CBOVIX VIX OOPP 20230419 017000000023-00009+00116+00155+00163-00137-00254+00300+00304- 82CBOVIX VIX OOPP 20230419 017000000283-00391+00445+00446-00429-00378+00393-09597-013008390141296+ 81CBOVIX VIX OOPC 20230419 018000000021-00010+00028-00009+00014-00011+00036-00007+00008- 82CBOVIX VIX OOPC 20230419 018000000012+00046-00006+00004-00012+00017-00004+00219+013199360000135+ 81CBOVIX VIX OOPP 20230419 018000000022-00009+00117+00154+00163-00137-00256+00300+00304- 82CBOVIX VIX OOPP 20230419 018000000284-00394+00445+00446-00430-00379+00393-09614-013199360151120+ 81CBOVIX VIX OOPC 20230517 001000000004-00000+00146-00143-00139+00144+00289-00287-00280+ 82CBOVIX VIX OOPC 20230517 001000000288+00432-00431-00421+00431+00388-00375+09783+005216270016219+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00010-00000+00000+00013-00013-005216270000004+ 81CBOVIX VIX OOPC 20230517 001100000006-00001+00148-00143-00135+00145+00291-00287-00275+ 82CBOVIX VIX OOPC 20230517 001100000288+00433-00430-00414+00432+00388-00366+09765+005216270015245+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00017-00001+00000+00022-00032-005216270000010+ 81CBOVIX VIX OOPC 20230517 001200000010-00002+00151-00142-00130+00145+00292-00286-00269+ 82CBOVIX VIX OOPC 20230517 001200000289+00434-00429-00406+00432+00387-00356+09735+005141910014276+ 81CBOVIX VIX OOPP 20230517 001200000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20230517 001200000002+00003-00002+00025-00001+00001+00032-00061-005141910000020+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00153-00141-00126+00146+00294-00285-00262+ 82CBOVIX VIX OOPC 20230517 001300000290+00435-00428-00397+00433+00387-00344+09704+004922240013306+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00009-00003+00018-00003+00006-00003+00025- 82CBOVIX VIX OOPP 20230517 001300000003+00004-00003+00034-00002+00001+00044-00092-004922240000030+ 81CBOVIX VIX OOPC 20230517 001400000016-00004+00155-00140-00121+00147+00295-00284-00256+ 82CBOVIX VIX OOPC 20230517 001400000291+00436-00427-00388+00434+00387-00330+09670+004645780012336+ 81CBOVIX VIX OOPP 20230517 001400000016-00004+00011-00004+00023-00004+00008-00004+00032- 82CBOVIX VIX OOPP 20230517 001400000003+00005-00004+00043-00003+00001+00058-00126-004645780000040+ 81CBOVIX VIX OOPC 20230517 001500000021-00006+00158-00138-00114+00149+00297-00282-00246+ 82CBOVIX VIX OOPC 20230517 001500000292+00437-00425-00374+00434+00386-00313+09609+004473290011376+ 81CBOVIX VIX OOPP 20230517 001500000021-00006+00015-00006+00030-00006+00010-00006+00041- 82CBOVIX VIX OOPP 20230517 001500000005+00006-00006+00057-00003+00002+00075-00187-004473290000060+ 81CBOVIX VIX OOPC 20230517 001600000029-00010+00164-00133-00103+00153+00300-00277-00232+ 82CBOVIX VIX OOPC 20230517 001600000295+00439-00421-00355+00435+00385-00292+09489+004453960010442+ 81CBOVIX VIX OOPP 20230517 001600000029-00010+00020-00010+00041-00009+00013-00010+00056- 82CBOVIX VIX OOPP 20230517 001600000008+00007-00010+00076-00004+00003+00095-00307-004453960000105+ 81CBOVIX VIX OOPC 20230517 001700000038-00016+00169-00127-00091+00158+00304-00270-00215+ 82CBOVIX VIX OOPC 20230517 001700000299+00440-00414-00334+00436+00383-00271+09319+004449090009532+ 81CBOVIX VIX OOPP 20230517 001700000038-00016+00025-00017+00053-00015+00016-00017+00073- 82CBOVIX VIX OOPP 20230517 001700000011+00009-00017+00097-00004+00005+00117-00477-004449090000175+ 81CBOVIX VIX OOPC 20230517 001800000049-00027+00176-00115-00075+00167+00307-00257-00194+ 82CBOVIX VIX OOPC 20230517 001800000303+00441-00401-00307+00433+00379-00249+09046+004587850008687+ 81CBOVIX VIX OOPP 20230517 001800000048-00027+00032-00029+00068-00023+00020-00030+00093- 82CBOVIX VIX OOPP 20230517 001800000016+00009-00031+00124-00002+00009+00139-00750-004587850000310+ 81CBOVIX VIX OOPC 20230517 001900000060-00040+00183-00099-00059+00176+00310-00240-00172+ 82CBOVIX VIX OOPC 20230517 001900000305+00440-00382-00279+00426+00374-00228+08704+004750230007907+ 81CBOVIX VIX OOPP 20230517 001900000060-00040+00039-00045+00085-00032+00022-00048+00115- 82CBOVIX VIX OOPP 20230517 001900000018+00009-00049+00152-00005-00014+00160-01092-004750230000510+ 81CBOVIX VIX OOPC 20230517 002000000070-00055+00189-00079-00043+00184+00311-00217-00151+ 82CBOVIX VIX OOPC 20230517 002000000305+00438-00357-00252+00414+00366-00208+08306+004945360007208+ 81CBOVIX VIX OOPP 20230517 002000000070-00055+00045-00065+00100-00040+00024-00071+00137- 82CBOVIX VIX OOPP 20230517 002000000017+00006-00074+00180-00017-00022+00180-01491-004945360000790+ 81CBOVIX VIX OOPC 20230517 002100000079-00069+00193-00059-00029+00190+00311-00192-00131+ 82CBOVIX VIX OOPC 20230517 002100000301+00434-00329-00226+00400+00357-00190+07883+005133350006578+ 81CBOVIX VIX OOPP 20230517 002100000079-00069+00049-00085+00115-00046+00024-00095+00156- 82CBOVIX VIX OOPP 20230517 002100000014+00002-00102+00205-00032-00031+00198-01913-005133350001140+ 81CBOVIX VIX OOPC 20230517 002200000087-00082+00196-00039-00016+00194+00310-00166-00113+ 82CBOVIX VIX OOPC 20230517 002200000295+00428-00299-00202+00382+00347-00174+07451+005329710006023+ 81CBOVIX VIX OOPP 20230517 002200000087-00082+00052-00105+00128-00050+00022-00121+00175- 82CBOVIX VIX OOPP 20230517 002200000007+00003+00133+00229-00049-00041+00214-02345-005329710001565+ 81CBOVIX VIX OOPC 20230517 002300000093-00092+00198-00021-00005+00195+00307-00142-00097+ 82CBOVIX VIX OOPC 20230517 002300000286+00421-00268-00181+00364+00336-00160+07027+005522340005534+ 81CBOVIX VIX OOPP 20230517 002300000093-00092+00054-00123+00139-00051+00019-00146+00191- 82CBOVIX VIX OOPP 20230517 002300000001-00010+00163+00250-00067-00052+00228-02769-005522340002055+ 81CBOVIX VIX OOPC 20230517 002400000098-00099+00198-00006-00005-00193+00303-00119-00083+ 82CBOVIX VIX OOPC 20230517 002400000276+00413-00239-00163+00346+00324-00148+06621+005689010005089+ 81CBOVIX VIX OOPP 20230517 002400000098-00099+00054-00138+00148-00050+00016-00169+00205- 82CBOVIX VIX OOPP 20230517 002400000011-00018+00192+00269-00086-00064+00240-03175-005689010002590+ 81CBOVIX VIX OOPC 20230517 002500000102-00104+00198-00008+00013-00191+00298-00098-00070+ 82CBOVIX VIX OOPC 20230517 002500000265+00404-00212-00146+00327+00313-00136+06236+005852080004695+ 81CBOVIX VIX OOPP 20230517 002500000102-00104+00054-00151+00156-00047+00011-00189+00217- 82CBOVIX VIX OOPP 20230517 002500000022-00027+00219+00285-00104-00075+00252-03561-005852080003176+ 81CBOVIX VIX OOPC 20230517 002600000105-00108+00196-00019+00019-00187+00293-00080-00059+ 82CBOVIX VIX OOPC 20230517 002600000254+00395-00187-00131+00310+00301-00127+05875+006034090004362+ 81CBOVIX VIX OOPP 20230517 002600000105-00108+00053-00162+00163-00043+00006-00207+00228- 82CBOVIX VIX OOPP 20230517 002600000033-00036+00244+00300-00121-00087+00261-03921-006034090003823+ 81CBOVIX VIX OOPC 20230517 002700000107-00110+00194-00028+00025-00182+00287-00064-00050+ 82CBOVIX VIX OOPC 20230517 002700000243+00385-00165-00118+00293+00289-00117+05533+006152980004029+ 81CBOVIX VIX OOPP 20230517 002700000107-00110+00051-00171+00169-00038+00000+00223+00238- 82CBOVIX VIX OOPP 20230517 002700000044-00046+00266+00313-00139-00099+00271-04263-006152980004469+ 81CBOVIX VIX OOPC 20230517 002800000108-00111+00192-00035+00030-00177+00281-00051-00042+ 82CBOVIX VIX OOPC 20230517 002800000233+00376-00145-00107+00278+00278-00110+05231+006358730003792+ 81CBOVIX VIX OOPP 20230517 002800000108-00111+00048-00179+00174-00033+00006+00237+00245- 82CBOVIX VIX OOPP 20230517 002800000055-00055+00286+00324-00153-00110+00278-04566-006358730005212+ 81CBOVIX VIX OOPC 20230517 002900000109-00111+00189-00041+00034-00172+00275-00039-00035+ 82CBOVIX VIX OOPC 20230517 002900000223+00367-00127-00097+00264+00267-00103+04946+006516280003555+ 81CBOVIX VIX OOPP 20230517 002900000109-00111+00046-00184+00177-00028+00012+00248+00253- 82CBOVIX VIX OOPP 20230517 002900000065-00064+00304+00334-00167-00121+00285-04850-006516280005955+ 81CBOVIX VIX OOPC 20230517 003000000109-00110+00186-00045+00037-00166+00269-00029-00029+ 82CBOVIX VIX OOPC 20230517 003000000213+00357-00112-00088+00250+00256-00096+04677+006641260003325+ 81CBOVIX VIX OOPP 20230517 003000000109-00110+00042-00189+00181-00022+00018+00258+00259- 82CBOVIX VIX OOPP 20230517 003000000075-00074+00320+00343-00181-00132+00292-05119-006641260006705+ 81CBOVIX VIX OOPC 20230517 003100000108-00109+00183-00049+00040-00161+00263-00021-00023+ 82CBOVIX VIX OOPC 20230517 003100000203+00348-00098-00080+00237+00246-00091+04434+006781760003131+ 81CBOVIX VIX OOPP 20230517 003100000108-00109+00039-00192+00183-00017+00024+00267+00264- 82CBOVIX VIX OOPP 20230517 003100000084-00083+00333+00351-00194-00142+00297-05362-006781760007490+ 81CBOVIX VIX OOPC 20230517 003200000108-00107+00180-00051+00042-00155+00257-00013-00019+ 82CBOVIX VIX OOPC 20230517 003200000195+00339-00086-00073+00227+00237-00086+04218+006938780002970+ 81CBOVIX VIX OOPP 20230517 003200000108-00107+00036-00195+00185-00012+00030+00274+00269- 82CBOVIX VIX OOPP 20230517 003200000092-00092+00345+00358-00205-00151+00302-05578-006938780008309+ 81CBOVIX VIX OOPC 20230517 003250000108-00107+00178-00052+00043-00153+00254-00010-00017+ 82CBOVIX VIX OOPC 20230517 003250000191+00335-00081-00070+00221+00232-00084+04114+007006260002889+ 81CBOVIX VIX OOPP 20230517 003250000108-00107+00035-00196+00186-00009+00033+00277+00271- 82CBOVIX VIX OOPP 20230517 003250000097-00096+00350+00361-00210-00156+00304-05683-007006260008718+ 81CBOVIX VIX OOPC 20230517 003300000107-00106+00176-00053+00043-00150+00251-00007-00015+ 82CBOVIX VIX OOPC 20230517 003300000187+00330-00076-00067+00216+00228-00081+04011+007066850002809+ 81CBOVIX VIX OOPP 20230517 003300000107-00106+00033-00197+00187-00006+00036+00280+00273- 82CBOVIX VIX OOPP 20230517 003300000101-00101+00355+00364-00215-00160+00307-05785-007066850009128+ 81CBOVIX VIX OOPC 20230517 003400000106-00104+00173-00055+00045-00145+00245-00002-00011+ 82CBOVIX VIX OOPC 20230517 003400000179+00322-00066-00061+00206+00219-00077+03819+007186250002660+ 81CBOVIX VIX OOPP 20230517 003400000106-00103+00029-00198+00189-00001+00042+00285+00276- 82CBOVIX VIX OOPP 20230517 003400000109-00109+00365+00370-00225-00169+00311-05978-007186250009959+ 81CBOVIX VIX OOPC 20230517 003500000105-00101+00170-00056+00046-00140+00239-00002+00008+ 82CBOVIX VIX OOPC 20230517 003500000171+00314-00058-00056+00196+00211-00073+03638+007295500002520+ 81CBOVIX VIX OOPP 20230517 003500000105-00101+00026-00199+00190-00004-00048+00290+00280- 82CBOVIX VIX OOPP 20230517 003500000116-00117+00373+00375-00235-00177+00315-06158-007295500010798+ 81CBOVIX VIX OOPC 20230517 003600000104-00099+00166-00056+00047-00135+00234-00006+00005+ 82CBOVIX VIX OOPC 20230517 003600000165+00306-00051-00051+00188+00203-00069+03472+007406530002395+ 81CBOVIX VIX OOPP 20230517 003600000104-00099+00023-00200+00191-00009-00054+00294+00283- 82CBOVIX VIX OOPP 20230517 003600000123-00125+00380+00380-00243-00185+00319-06324-007406530011653+ 81CBOVIX VIX OOPC 20230517 003700000103-00097+00163-00056+00048-00131+00228-00009+00002+ 82CBOVIX VIX OOPC 20230517 003700000158+00298-00044-00047+00180+00196-00066+03322+007522450002286+ 81CBOVIX VIX OOPP 20230517 003700000103-00097+00019-00200+00191-00013-00059+00297+00285- 82CBOVIX VIX OOPP 20230517 003700000129-00133+00387+00384-00251-00192+00322-06474-007522450012524+ 81CBOVIX VIX OOPC 20230517 003750000102-00096+00161-00057+00048-00128+00226-00011+00001+ 82CBOVIX VIX OOPC 20230517 003750000155+00295-00041-00045+00176+00192-00065+03249+007573660002232+ 81CBOVIX VIX OOPP 20230517 003750000102-00096+00018-00200+00192-00015-00062+00298+00286- 82CBOVIX VIX OOPP 20230517 003750000132-00137+00390+00386-00255-00196+00323-06547-007573660012959+ 81CBOVIX VIX OOPC 20230517 003800000101-00094+00160-00057+00048-00126+00223-00012+00000+ 82CBOVIX VIX OOPC 20230517 003800000152+00291-00039-00043+00172+00189-00063+03177+007620540002177+ 81CBOVIX VIX OOPP 20230517 003800000102-00094+00016-00200+00192-00018-00064+00300+00287- 82CBOVIX VIX OOPP 20230517 003800000136-00140+00392+00388-00259-00199+00325-06619-007620540013394+ 81CBOVIX VIX OOPC 20230517 003900000100-00092+00157-00056+00048-00122+00218-00015+00002- 82CBOVIX VIX OOPC 20230517 003900000147+00284-00034-00040+00166+00182-00060+03048+007729810002085+ 81CBOVIX VIX OOPP 20230517 003900000100-00092+00013-00200+00192-00022-00069+00302+00289- 82CBOVIX VIX OOPP 20230517 003900000141-00147+00397+00391-00266-00206+00328-06749-007729810014282+ 81CBOVIX VIX OOPC 20230517 004000000099-00090+00154-00056+00049-00118+00213-00017+00003- 82CBOVIX VIX OOPC 20230517 004000000141+00277-00029-00037+00159+00176-00058+02924+007827500001995+ 81CBOVIX VIX OOPP 20230517 004000000099-00090+00010-00200+00192-00026-00074+00304+00291- 82CBOVIX VIX OOPP 20230517 004000000146-00154+00402+00394-00272-00212+00330-06872-007827500015172+ 81CBOVIX VIX OOPC 20230517 004250000095-00085+00146-00055+00049-00109+00202-00020+00007- 82CBOVIX VIX OOPC 20230517 004250000129+00261-00020-00030+00145+00162-00052+02650+008063880001800+ 81CBOVIX VIX OOPP 20230517 004250000095-00084+00003-00199+00193-00035-00086+00308+00294- 82CBOVIX VIX OOPP 20230517 004250000158-00170+00411+00401-00286-00226+00336-07146-008063880017426+ 81CBOVIX VIX OOPC 20230517 004500000092-00079+00139-00053+00048-00101+00191-00023+00010- 82CBOVIX VIX OOPC 20230517 004500000118+00247-00013-00025+00132+00149-00047+02413+008271780001630+ 81CBOVIX VIX OOPP 20230517 004500000092-00079+00004+00197+00192-00043-00096+00310+00297- 82CBOVIX VIX OOPP 20230517 004500000169-00184+00418+00406-00299-00239+00341-07384-008271780019705+ 81CBOVIX VIX OOPC 20230517 004750000088-00075+00133-00052+00048-00094+00181-00024+00012- 82CBOVIX VIX OOPC 20230517 004750000110+00234-00008-00021+00122+00139-00043+02217+008483590001495+ 81CBOVIX VIX OOPP 20230517 004750000088-00075+00011+00195+00192-00050-00106+00311+00299- 82CBOVIX VIX OOPP 20230517 004750000178-00197+00423+00411-00310-00249+00345-07580-008483590022020+ 81CBOVIX VIX OOPC 20230517 005000000085-00071+00127-00050+00047-00088+00172-00025+00013- 82CBOVIX VIX OOPC 20230517 005000000102+00222-00004-00017+00113+00129-00040+02043+008673460001375+ 81CBOVIX VIX OOPP 20230517 005000000085-00070+00017+00193+00191-00056-00115+00312+00301- 82CBOVIX VIX OOPP 20230517 005000000186-00209+00427+00414-00319-00259+00348-07753-008673460024349+ 81CBOVIX VIX OOPC 20230517 005500000079-00063+00116-00046+00045-00077+00157-00026+00015- 82CBOVIX VIX OOPC 20230517 005500000089+00201-00002+00012+00097+00113-00034+01759+009018860001180+ 81CBOVIX VIX OOPP 20230517 005500000079-00063+00027+00190+00189-00067-00130+00313+00303- 82CBOVIX VIX OOPP 20230517 005500000199-00230+00433+00420-00334-00275+00354-08037-009018860029053+ 81CBOVIX VIX OOPC 20230517 006000000073-00057+00107-00042+00043-00068+00143-00025+00016- 82CBOVIX VIX OOPC 20230517 006000000078+00183-00006+00008+00085+00099-00029+01528+009304520001020+ 81CBOVIX VIX OOPP 20230517 006000000073-00056+00037+00186+00187-00076-00144+00313+00304- 82CBOVIX VIX OOPP 20230517 006000000210-00248+00436+00424-00347-00289+00359-08268-009304520033791+ 81CBOVIX VIX OOPC 20230517 006500000068-00051+00099-00039+00041-00061+00132-00025+00017- 82CBOVIX VIX OOPC 20230517 006500000069+00168-00008+00005+00075+00088-00026+01350+009578790000900+ 81CBOVIX VIX OOPP 20230517 006500000069-00051+00045+00182+00185-00083-00155+00312+00304- 82CBOVIX VIX OOPP 20230517 006500000219-00262+00439+00427-00356-00299+00362-08446-009578790038570+ 81CBOVIX VIX OOPC 20230517 007000000064-00046+00091-00036+00039-00055+00121-00024+00017- 82CBOVIX VIX OOPC 20230517 007000000062+00155-00009+00003+00067+00079-00023+01195+009799220000793+ 81CBOVIX VIX OOPP 20230517 007000000064-00046+00052+00179+00183-00089-00165+00311+00305- 82CBOVIX VIX OOPP 20230517 007000000226-00276+00440+00429-00365-00309+00365-08601-009799220043361+ 81CBOVIX VIX OOPC 20230517 007500000060-00043+00085-00033+00037-00050+00113-00023+00017- 82CBOVIX VIX OOPC 20230517 007500000056+00144-00010+00001+00061+00072-00021+01079+010034760000716+ 81CBOVIX VIX OOPP 20230517 007500000060-00042+00058+00177+00181-00094-00174+00310+00305- 82CBOVIX VIX OOPP 20230517 007500000232-00287+00441+00430-00371-00316+00368-08717-010034760048183+ 81CBOVIX VIX OOPC 20230517 008000000056-00039+00079-00031+00035-00045+00105-00021+00016- 82CBOVIX VIX OOPC 20230517 008000000050+00133-00010+00000-00054+00065-00018+00968+010210150000639+ 81CBOVIX VIX OOPP 20230517 008000000056-00038+00064+00174+00179-00099-00182+00308+00304- 82CBOVIX VIX OOPP 20230517 008000000238-00297+00441+00432-00377-00323+00370-08828-010210150053005+ 81CBOVIX VIX OOPC 20230517 008500000052-00035+00074-00029+00033-00041+00098-00020+00016- 82CBOVIX VIX OOPC 20230517 008500000046+00124-00011+00001-00049+00059-00017+00874+010372610000575+ 81CBOVIX VIX OOPP 20230517 008500000053-00035+00069+00172+00177-00103-00189+00307+00304- 82CBOVIX VIX OOPP 20230517 008500000242-00307+00441+00433-00383-00329+00372-08922-010372610057839+ 81CBOVIX VIX OOPC 20230517 009000000049-00033+00070-00027+00032-00038+00092-00019+00016- 82CBOVIX VIX OOPC 20230517 009000000042+00116-00011+00002-00045+00054-00015+00799+010541420000525+ 81CBOVIX VIX OOPP 20230517 009000000050-00032+00074+00170+00176-00106-00195+00306+00304- 82CBOVIX VIX OOPP 20230517 009000000246-00314+00441+00434-00387-00333+00373-08997-010541420062688+ 81CBOVIX VIX OOPC 20230517 009500000047-00030+00065-00025+00030-00035+00086-00018+00015- 82CBOVIX VIX OOPC 20230517 009500000038+00108-00010+00002-00041+00050-00014+00726+010670560000475+ 81CBOVIX VIX OOPP 20230517 009500000047-00030+00078+00168+00174-00110-00201+00305+00303- 82CBOVIX VIX OOPP 20230517 009500000250-00322+00441+00434-00391-00338+00375-09070-010670560067537+ 81CBOVIX VIX OOPC 20230517 010000000044-00028+00061-00023+00028-00032+00081-00017+00015- 82CBOVIX VIX OOPC 20230517 010000000035+00102-00010+00003-00038+00046-00013+00667+010805020000435+ 81CBOVIX VIX OOPP 20230517 010000000045-00027+00082+00166+00173-00112-00206+00304+00303- 82CBOVIX VIX OOPP 20230517 010000000253-00329+00441+00435-00394-00342+00376-09129-010805020072395+ 81CBOVIX VIX OOPC 20230517 011000000039-00024+00055-00020+00026-00027+00071-00015+00014- 82CBOVIX VIX OOPC 20230517 011000000030+00090-00010+00003-00032+00039-00011+00564+011027880000365+ 81CBOVIX VIX OOPP 20230517 011000000040-00023+00088+00163+00170-00117-00215+00302+00302- 82CBOVIX VIX OOPP 20230517 011000000258-00340+00440+00435-00400-00348+00378-09233-011027880082123+ 81CBOVIX VIX OOPC 20230517 012000000036-00021+00049-00018+00024-00024+00064-00014+00013- 82CBOVIX VIX OOPC 20230517 012000000026+00081-00009+00004-00028+00034-00009+00488+011250220000315+ 81CBOVIX VIX OOPP 20230517 012000000037-00020+00094+00161+00168-00121-00222+00300+00301- 82CBOVIX VIX OOPP 20230517 012000000262-00349+00439+00436-00404-00353+00379-09308-011250220091870+ 81CBOVIX VIX OOPC 20230517 013000000032-00018+00044-00016+00021-00021+00058-00012+00012- 82CBOVIX VIX OOPC 20230517 013000000022+00073-00008+00004-00024+00030-00008+00421+011418390000270+ 81CBOVIX VIX OOPP 20230517 013000000033-00017+00098+00158+00166-00124-00229+00299+00301- 82CBOVIX VIX OOPP 20230517 013000000266-00358+00439+00436-00408-00358+00381-09375-011418390101622+ 81CBOVIX VIX OOPC 20230517 014000000029-00016+00040-00014+00020-00018+00052-00011+00011- 82CBOVIX VIX OOPC 20230517 014000000020+00066-00008+00004-00021+00026-00007+00369+011578740000235+ 81CBOVIX VIX OOPP 20230517 014000000030-00015+00103+00157+00165-00127-00234+00298+00300- 82CBOVIX VIX OOPP 20230517 014000000269-00364+00438+00436-00411-00361+00382-09428-011578740111384+ 81CBOVIX VIX OOPC 20230517 015000000027-00015+00037-00013+00018-00016+00048-00010+00011- 82CBOVIX VIX OOPC 20230517 015000000018+00060-00007+00004-00019+00024-00006+00330+011753290000210+ 81CBOVIX VIX OOPP 20230517 015000000028-00014+00106+00155+00163-00129-00238+00296+00299- 82CBOVIX VIX OOPP 20230517 015000000271-00370+00437+00436-00414-00364+00382-09466-011753290121156+ 81CBOVIX VIX OOPC 20230621 001000000008-00002+00139-00131-00123+00135+00270-00264-00252+ 82CBOVIX VIX OOPC 20230621 001000000267+00402-00397-00381+00400+00358-00344+09701+005672510016256+ 81CBOVIX VIX OOPP 20230621 001000000008-00002+00006-00002+00010-00002+00004-00002+00013- 82CBOVIX VIX OOPP 20230621 001000000002+00003-00002+00017-00001+00001+00014-00050-005672510000020+ 81CBOVIX VIX OOPC 20230621 001100000010-00002+00140-00131-00120+00135+00271-00264-00249+ 82CBOVIX VIX OOPC 20230621 001100000268+00403-00397-00376+00401+00358-00339+09685+005304510015286+ 81CBOVIX VIX OOPP 20230621 001100000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230621 001100000002+00004-00002+00022-00002+00001+00020-00065-005304510000025+ 81CBOVIX VIX OOPC 20230621 001200000012-00003+00142-00130-00117+00136+00272-00263-00245+ 82CBOVIX VIX OOPC 20230621 001200000268+00403-00396-00371+00401+00358-00333+09668+004939620014316+ 81CBOVIX VIX OOPP 20230621 001200000012-00003+00009-00003+00016-00003+00006-00003+00021- 82CBOVIX VIX OOPP 20230621 001200000003+00004-00003+00028-00002+00001+00026-00083-004939620000030+ 81CBOVIX VIX OOPC 20230621 001300000015-00004+00144-00129-00113+00137+00274-00262-00239+ 82CBOVIX VIX OOPC 20230621 001300000269+00404-00395-00363+00402+00358-00324+09637+004672090013351+ 81CBOVIX VIX OOPP 20230621 001300000015-00004+00011-00004+00020-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20230621 001300000003+00005-00004+00036-00003+00001+00035-00113-004672090000040+ 81CBOVIX VIX OOPC 20230621 001400000020-00006+00147-00127-00106+00138+00276-00260-00230+ 82CBOVIX VIX OOPC 20230621 001400000271+00406-00393-00352+00403+00357-00312+09582+004510620012395+ 81CBOVIX VIX OOPP 20230621 001400000020-00006+00014-00006+00027-00006+00010-00006+00036- 82CBOVIX VIX OOPP 20230621 001400000005+00007-00006+00047-00004+00002+00047-00168-004510620000060+ 81CBOVIX VIX OOPC 20230621 001500000025-00008+00151-00125-00099+00141+00279-00258-00221+ 82CBOVIX VIX OOPC 20230621 001500000273+00407-00391-00339+00404+00357-00298+09513+004331480011445+ 81CBOVIX VIX OOPP 20230621 001500000025-00008+00018-00008+00034-00008+00013-00008+00045- 82CBOVIX VIX OOPP 20230621 001500000007+00008-00008+00060-00005+00002+00061-00238-004331480000085+ 81CBOVIX VIX OOPC 20230621 001600000033-00013+00156-00120-00089+00145+00282-00253-00207+ 82CBOVIX VIX OOPC 20230621 001600000276+00409-00386-00322+00405+00355-00281+09390+004271570010520+ 81CBOVIX VIX OOPP 20230621 001600000033-00013+00023-00013+00044-00012+00016-00013+00059- 82CBOVIX VIX OOPP 20230621 001600000010+00010-00013+00077-00007+00004+00078-00360-004271570000135+ 81CBOVIX VIX OOPC 20230621 001700000042-00021+00163-00111-00075+00152+00286-00244-00190+ 82CBOVIX VIX OOPC 20230621 001700000281+00411-00376-00300+00406+00352-00262+09190+004328850009640+ 81CBOVIX VIX OOPP 20230621 001700000042-00021+00030-00022+00057-00019+00020-00022+00076- 82CBOVIX VIX OOPP 20230621 001700000015+00012-00023+00099-00008+00007+00097-00560-004328850000230+ 81CBOVIX VIX OOPC 20230621 001800000053-00032+00170-00098-00060+00160+00290-00229-00170+ 82CBOVIX VIX OOPC 20230621 001800000285+00412-00362-00275+00405+00348-00242+08913+004453020008820+ 81CBOVIX VIX OOPP 20230621 001800000053-00032+00037-00035+00072-00027+00024-00037+00096- 82CBOVIX VIX OOPP 20230621 001800000019+00013-00037+00124-00006+00011+00116-00838-004453020000385+ 81CBOVIX VIX OOPC 20230621 001900000064-00046+00177-00081-00045+00170+00293-00210-00150+ 82CBOVIX VIX OOPC 20230621 001900000289+00412-00341-00249+00400+00342-00224+08567+004624150008075+ 81CBOVIX VIX OOPP 20230621 001900000064-00046+00044-00052+00088-00037+00027-00056+00116- 82CBOVIX VIX OOPP 20230621 001900000023+00013-00058+00149-00001+00017+00135-01183-004624150000615+ 81CBOVIX VIX OOPC 20230621 002000000074-00061+00183-00062-00030+00178+00295-00188-00130+ 82CBOVIX VIX OOPC 20230621 002000000289+00411-00316-00225+00392+00335-00206+08186+004797980007400+ 81CBOVIX VIX OOPP 20230621 002000000074-00061+00050-00071+00103-00045+00029-00078+00136- 82CBOVIX VIX OOPP 20230621 002000000024+00012-00083+00174-00007-00024+00153-01564-004797980000915+ 81CBOVIX VIX OOPC 20230621 002100000083-00074+00188-00042-00017+00185+00296-00163-00112+ 82CBOVIX VIX OOPC 20230621 002100000287+00408-00288-00202+00380+00326-00190+07778+005000780006810+ 81CBOVIX VIX OOPP 20230621 002100000083-00074+00055-00091+00116-00052+00030-00103+00154- 82CBOVIX VIX OOPP 20230621 002100000021+00009-00111+00197-00019-00033+00169-01972-005000780001300+ 81CBOVIX VIX OOPC 20230621 002200000091-00086+00191-00024-00005+00189+00295-00140-00096+ 82CBOVIX VIX OOPC 20230621 002200000283+00403-00260-00181+00367+00316-00175+07377+005177630006274+ 81CBOVIX VIX OOPP 20230621 002200000091-00086+00058-00109+00128-00056+00029-00126+00170- 82CBOVIX VIX OOPP 20230621 002200000017+00004-00139+00218-00032-00043+00183-02374-005177630001740+ 81CBOVIX VIX OOPC 20230621 002300000097-00095+00193-00008-00005-00190+00293-00117-00081+ 82CBOVIX VIX OOPC 20230621 002300000276+00398-00232-00162+00352+00306-00162+06984+005350390005799+ 81CBOVIX VIX OOPP 20230621 002300000097-00095+00060-00125+00138-00057+00027-00149+00185- 82CBOVIX VIX OOPP 20230621 002300000010+00001+00167+00237-00047-00053+00196-02766-005350390002240+ 81CBOVIX VIX OOPC 20230621 002400000102-00102+00194-00006+00014-00190+00291-00097-00068+ 82CBOVIX VIX OOPC 20230621 002400000269+00391-00206-00145+00337+00295-00151+06608+005505670005369+ 81CBOVIX VIX OOPP 20230621 002400000102-00102+00061-00139+00147-00057+00025-00169+00197- 82CBOVIX VIX OOPP 20230621 002400000003+00008+00193+00254-00062-00064+00208-03142-005505670002785+ 81CBOVIX VIX OOPC 20230621 002500000105-00107+00194-00018+00021-00188+00287-00079-00057+ 82CBOVIX VIX OOPC 20230621 002500000260+00384-00182-00130+00322+00285-00140+06251+005655940004986+ 81CBOVIX VIX OOPP 20230621 002500000105-00107+00061-00151+00154-00055+00021-00187+00209- 82CBOVIX VIX OOPP 20230621 002500000006-00015+00217+00269-00077-00074+00219-03499-005655940003377+ 81CBOVIX VIX OOPC 20230621 002600000108-00111+00193-00028+00028-00186+00283-00062-00047+ 82CBOVIX VIX OOPC 20230621 002600000251+00377-00160-00117+00307+00274-00131+05917+005818410004656+ 81CBOVIX VIX OOPP 20230621 002600000108-00111+00060-00161+00161-00053+00017-00203+00218- 82CBOVIX VIX OOPP 20230621 002600000015-00022+00239+00282-00092-00085+00228-03833-005818410004022+ 81CBOVIX VIX OOPC 20230621 002700000110-00113+00192-00036+00033-00182+00278-00048-00039+ 82CBOVIX VIX OOPC 20230621 002700000242+00369-00140-00105+00292+00264-00122+05598+005926750004327+ 81CBOVIX VIX OOPP 20230621 002700000110-00113+00059-00169+00166-00049+00012-00218+00227- 82CBOVIX VIX OOPP 20230621 002700000024-00030+00259+00294-00106-00095+00237-04152-005926750004668+ 81CBOVIX VIX OOPC 20230621 002800000111-00114+00190-00043+00038-00178+00273-00036-00031+ 82CBOVIX VIX OOPC 20230621 002800000233+00361-00122-00094+00279+00254-00114+05304+006059110004050+ 81CBOVIX VIX OOPP 20230621 002800000111-00114+00057-00176+00171-00045+00007-00230+00235- 82CBOVIX VIX OOPP 20230621 002800000033-00038+00277+00304-00120-00105+00245-04446-006059110005366+ 81CBOVIX VIX OOPC 20230621 002900000112-00115+00188-00048+00041-00173+00268-00026-00025+ 82CBOVIX VIX OOPC 20230621 002900000223+00353-00107-00085+00266+00244-00107+05031+006185310003800+ 81CBOVIX VIX OOPP 20230621 002900000112-00115+00055-00181+00174-00040+00002-00240+00241- 82CBOVIX VIX OOPP 20230621 002900000042-00046+00292+00314-00133-00115+00252-04719-006185310006092+ 81CBOVIX VIX OOPC 20230621 003000000113-00114+00186-00052+00044-00169+00263-00017-00019+ 82CBOVIX VIX OOPC 20230621 003000000215+00345-00093-00077+00254+00235-00101+04787+006340800003600+ 81CBOVIX VIX OOPP 20230621 003000000113-00114+00053-00185+00177-00036+00003+00249+00247- 82CBOVIX VIX OOPP 20230621 003000000051-00054+00306+00322-00145-00124+00258-04963-006340800006867+ 81CBOVIX VIX OOPC 20230621 003100000113-00113+00183-00056+00047-00164+00258-00009-00014+ 82CBOVIX VIX OOPC 20230621 003100000207+00337-00081-00070+00243+00226-00096+04555+006465780003401+ 81CBOVIX VIX OOPP 20230621 003100000113-00113+00050-00188+00180-00031+00008+00257+00252- 82CBOVIX VIX OOPP 20230621 003100000059-00062+00318+00329-00156-00133+00263-05195-006465780007643+ 81CBOVIX VIX OOPC 20230621 003200000112-00112+00180-00058+00049-00159+00253-00003-00010+ 82CBOVIX VIX OOPC 20230621 003200000199+00329-00070-00063+00232+00218-00091+04341+006587380003222+ 81CBOVIX VIX OOPP 20230621 003200000112-00112+00047-00191+00182-00026+00013+00263+00256- 82CBOVIX VIX OOPP 20230621 003200000067-00070+00329+00336-00167-00141+00268-05410-006587380008439+ 81CBOVIX VIX OOPC 20230621 003250000112-00111+00179-00059+00050-00157+00250-00000+00008+ 82CBOVIX VIX OOPC 20230621 003250000195+00325-00065-00060+00227+00214-00088+04236+006638320003132+ 81CBOVIX VIX OOPP 20230621 003250000112-00111+00046-00192+00183-00023+00016+00266+00258- 82CBOVIX VIX OOPP 20230621 003250000071-00074+00334+00339-00172-00145+00271-05514-006638320008837+ 81CBOVIX VIX OOPC 20230621 003300000112-00110+00177-00060+00051-00154+00247-00003+00006+ 82CBOVIX VIX OOPC 20230621 003300000191+00321-00061-00057+00222+00210-00086+04141+006700800003056+ 81CBOVIX VIX OOPP 20230621 003300000112-00110+00044-00193+00184-00021+00018+00269+00260- 82CBOVIX VIX OOPP 20230621 003300000074-00077+00338+00341-00177-00149+00273-05610-006700800009248+ 81CBOVIX VIX OOPC 20230621 003400000111-00109+00174-00061+00052-00150+00242-00007+00003+ 82CBOVIX VIX OOPC 20230621 003400000184+00314-00052-00052+00213+00202-00082+03954+006808720002903+ 81CBOVIX VIX OOPP 20230621 003400000111-00108+00042-00194+00185-00017+00024+00273+00263- 82CBOVIX VIX OOPP 20230621 003400000082-00085+00346+00347-00186-00157+00277-05796-006808720010070+ 81CBOVIX VIX OOPC 20230621 003500000110-00107+00172-00062+00053-00145+00237-00011+00000- 82CBOVIX VIX OOPC 20230621 003500000178+00307-00045-00047+00204+00195-00078+03783+006916260002765+ 81CBOVIX VIX OOPP 20230621 003500000110-00107+00039-00195+00186-00012+00029+00277+00266- 82CBOVIX VIX OOPP 20230621 003500000088-00092+00354+00351-00195-00164+00281-05968-006916260010907+ 81CBOVIX VIX OOPC 20230621 003600000109-00105+00169-00063+00054-00141+00232-00015+00003- 82CBOVIX VIX OOPC 20230621 003600000171+00300-00039-00043+00196+00188-00074+03621+007015440002635+ 81CBOVIX VIX OOPP 20230621 003600000109-00104+00036-00196+00187-00008+00034+00281+00269- 82CBOVIX VIX OOPP 20230621 003600000095-00099+00360+00356-00203-00171+00285-06129-007015440011752+ 81CBOVIX VIX OOPC 20230621 003700000108-00102+00166-00063+00054-00136+00227-00018+00005- 82CBOVIX VIX OOPC 20230621 003700000165+00293-00033-00039+00188+00181-00071+03471+007112380002516+ 81CBOVIX VIX OOPP 20230621 003700000108-00102+00033-00196+00188-00003+00038+00284+00271- 82CBOVIX VIX OOPP 20230621 003700000101-00106+00366+00360-00211-00178+00288-06280-007112380012609+ 81CBOVIX VIX OOPC 20230621 003750000107-00101+00164-00063+00055-00134+00225-00019+00006- 82CBOVIX VIX OOPC 20230621 003750000162+00290-00030-00037+00185+00178-00069+03398+007157520002458+ 81CBOVIX VIX OOPP 20230621 003750000107-00101+00031-00196+00188-00001+00041+00285+00272- 82CBOVIX VIX OOPP 20230621 003750000104-00109+00369+00362-00214-00181+00290-06352-007157520013039+ 81CBOVIX VIX OOPC 20230621 003800000107-00100+00163-00063+00055-00132+00223-00020+00007- 82CBOVIX VIX OOPC 20230621 003800000159+00286-00028-00036+00181+00175-00068+03327+007198800002401+ 81CBOVIX VIX OOPP 20230621 003800000107-00100+00030-00196+00188-00001-00043+00286+00273- 82CBOVIX VIX OOPP 20230621 003800000107-00112+00371+00363-00218-00184+00291-06423-007198800013468+ 81CBOVIX VIX OOPC 20230621 003900000105-00098+00160-00063+00055-00128+00218-00022+00009- 82CBOVIX VIX OOPC 20230621 003900000154+00280-00023-00032+00174+00169-00065+03196+007291120002300+ 81CBOVIX VIX OOPP 20230621 003900000106-00098+00027-00196+00188-00005-00048+00288+00275- 82CBOVIX VIX OOPP 20230621 003900000112-00119+00376+00366-00225-00190+00294-06554-007291120014343+ 81CBOVIX VIX OOPC 20230621 004000000104-00096+00157-00063+00055-00124+00214-00024+00011- 82CBOVIX VIX OOPC 20230621 004000000148+00274-00019-00030+00168+00164-00062+03073+007378360002205+ 81CBOVIX VIX OOPP 20230621 004000000104-00096+00024-00195+00189-00009-00052+00290+00277- 82CBOVIX VIX OOPP 20230621 004000000118-00125+00380+00369-00231-00195+00297-06677-007378360015223+ 81CBOVIX VIX OOPC 20230621 004250000101-00091+00150-00061+00056-00116+00203-00027+00014- 82CBOVIX VIX OOPC 20230621 004250000137+00260-00011-00024+00154+00151-00056+02806+007600290002005+ 81CBOVIX VIX OOPP 20230621 004250000101-00091+00017-00194+00189-00017-00063+00293+00280- 82CBOVIX VIX OOPP 20230621 004250000129-00139+00388+00375-00245-00208+00303-06945-007600290017461+ 81CBOVIX VIX OOPC 20230621 004500000098-00086+00144-00060+00055-00108+00193-00030+00016- 82CBOVIX VIX OOPC 20230621 004500000127+00246-00005-00018+00142+00140-00051+02568+007788630001825+ 81CBOVIX VIX OOPP 20230621 004500000098-00086+00011-00192+00188-00025-00072+00295+00283- 82CBOVIX VIX OOPP 20230621 004500000140-00152+00394+00381-00257-00219+00308-07182-007788630019719+ 81CBOVIX VIX OOPC 20230621 004750000094-00081+00138-00058+00055-00101+00184-00031+00018- 82CBOVIX VIX OOPC 20230621 004750000118+00235-00000-00015+00131+00130-00047+02370+007978990001680+ 81CBOVIX VIX OOPP 20230621 004750000095-00081+00005-00191+00188-00032-00081+00296+00284- 82CBOVIX VIX OOPP 20230621 004750000148-00164+00398+00385-00268-00229+00312-07381-007978990022011+ 81CBOVIX VIX OOPC 20230621 005000000091-00077+00132-00056+00054-00095+00176-00031+00020- 82CBOVIX VIX OOPC 20230621 005000000110+00224-00003+00011+00122+00122-00044+02193+008148590001550+ 81CBOVIX VIX OOPP 20230621 005000000091-00077+00001+00189+00187-00038-00089+00297+00286- 82CBOVIX VIX OOPP 20230621 005000000156-00175+00402+00388-00277-00237+00316-07557-008148590024319+ 81CBOVIX VIX OOPC 20230621 005500000085-00069+00122-00052+00052-00084+00161-00032+00021- 82CBOVIX VIX OOPC 20230621 005500000096+00204-00008+00006+00106+00107-00037+01899+008452750001335+ 81CBOVIX VIX OOPP 20230621 005500000085-00069+00011+00185+00185-00049-00104+00297+00287- 82CBOVIX VIX OOPP 20230621 005500000170-00195+00407+00393-00293-00252+00322-07852-008452750028980+ 81CBOVIX VIX OOPC 20230621 006000000080-00063+00113-00048+00049-00075+00149-00031+00022- 82CBOVIX VIX OOPC 20230621 006000000085+00187-00011+00003+00094+00095-00033+01669+008729110001170+ 81CBOVIX VIX OOPP 20230621 006000000080-00062+00020+00181+00183-00058-00117+00297+00288- 82CBOVIX VIX OOPP 20230621 006000000181-00211+00410+00397-00305-00264+00326-08081-008729110033690+ 81CBOVIX VIX OOPC 20230621 006500000075-00057+00105-00045+00047-00068+00138-00030+00022- 82CBOVIX VIX OOPC 20230621 006500000077+00173-00013+00000+00084+00085-00029+01481+008970710001035+ 81CBOVIX VIX OOPP 20230621 006500000075-00057+00028+00177+00181-00066-00128+00295+00289- 82CBOVIX VIX OOPP 20230621 006500000190-00225+00411+00399-00316-00274+00330-08269-008970710038431+ 81CBOVIX VIX OOPC 20230621 007000000070-00052+00097-00041+00045-00061+00127-00029+00022- 82CBOVIX VIX OOPC 20230621 007000000068+00160-00014+00002-00074+00076-00026+01312+009154030000910+ 81CBOVIX VIX OOPP 20230621 007000000070-00051+00035+00174+00178-00073-00138+00294+00289- 82CBOVIX VIX OOPP 20230621 007000000198-00239+00412+00401-00325-00283+00334-08438-009154030043182+ 81CBOVIX VIX OOPC 20230621 007500000066-00048+00092-00039+00043-00056+00120-00027+00022- 82CBOVIX VIX OOPC 20230621 007500000063+00150-00014+00003-00068+00070-00023+01198+009388090000833+ 81CBOVIX VIX OOPP 20230621 007500000067-00048+00041+00171+00176-00077-00146+00293+00288- 82CBOVIX VIX OOPP 20230621 007500000204-00249+00413+00402-00331-00289+00336-08552-009388090047981+ 81CBOVIX VIX OOPC 20230621 008000000063-00044+00086-00036+00041-00052+00112-00026+00022- 82CBOVIX VIX OOPC 20230621 008000000057+00140-00015+00004-00062+00064-00021+01089+009570610000756+ 81CBOVIX VIX OOPP 20230621 008000000063-00044+00046+00168+00174-00082-00153+00291+00288- 82CBOVIX VIX OOPP 20230621 008000000209-00258+00413+00404-00337-00295+00338-08661-009570610052779+ 81CBOVIX VIX OOPC 20230621 008500000059-00041+00081-00034+00039-00048+00105-00025+00021- 82CBOVIX VIX OOPC 20230621 008500000053+00131-00015+00005-00057+00059-00019+00995+009736920000690+ 81CBOVIX VIX OOPP 20230621 008500000060-00041+00051+00166+00173-00086-00160+00290+00288- 82CBOVIX VIX OOPP 20230621 008500000214-00267+00413+00404-00342-00300+00340-08755-009736920057589+ 81CBOVIX VIX OOPC 20230621 009000000056-00038+00077-00031+00037-00044+00099-00024+00021- 82CBOVIX VIX OOPC 20230621 009000000049+00123-00014+00006-00052+00054-00018+00912+009881550000630+ 81CBOVIX VIX OOPP 20230621 009000000057-00038+00056+00164+00171-00090-00166+00289+00287- 82CBOVIX VIX OOPP 20230621 009000000218-00275+00413+00405-00347-00305+00342-08839-009881550062404+ 81CBOVIX VIX OOPC 20230621 009500000053-00035+00072-00029+00036-00040+00093-00022+00020- 82CBOVIX VIX OOPC 20230621 009500000045+00116-00014+00006-00048+00050-00016+00835+010005850000575+ 81CBOVIX VIX OOPP 20230621 009500000054-00035+00060+00162+00169-00093-00172+00288+00287- 82CBOVIX VIX OOPP 20230621 009500000222-00282+00412+00406-00352-00309+00343-08915-010005850067225+ 81CBOVIX VIX OOPC 20230621 010000000050-00033+00068-00028+00034-00038+00088-00021+00019- 82CBOVIX VIX OOPC 20230621 010000000041+00110-00014+00006-00044+00046-00015+00772+010132030000530+ 81CBOVIX VIX OOPP 20230621 010000000051-00032+00064+00160+00168-00096-00177+00286+00286- 82CBOVIX VIX OOPP 20230621 010000000225-00289+00412+00406-00355-00313+00344-08979-010132030072055+ 81CBOVIX VIX OOPC 20230621 011000000045-00029+00061-00024+00031-00032+00079-00019+00018- 82CBOVIX VIX OOPC 20230621 011000000036+00098-00013+00007-00038+00040-00013+00660+010339620000450+ 81CBOVIX VIX OOPP 20230621 011000000046-00028+00071+00156+00165-00101-00186+00284+00285- 82CBOVIX VIX OOPP 20230621 011000000231-00300+00411+00406-00362-00319+00347-09090-010339620081727+ 81CBOVIX VIX OOPC 20230621 012000000041-00025+00055-00021+00028-00028+00071-00017+00017- 82CBOVIX VIX OOPC 20230621 012000000031+00088-00012+00007-00033+00035-00011+00569+010514020000385+ 81CBOVIX VIX OOPP 20230621 012000000042-00024+00077+00154+00162-00106-00194+00282+00284- 82CBOVIX VIX OOPP 20230621 012000000236-00310+00410+00407-00367-00324+00348-09182-010514020091413+ 81CBOVIX VIX OOPC 20230621 013000000038-00022+00050-00019+00026-00025+00064-00015+00016- 82CBOVIX VIX OOPC 20230621 013000000027+00080-00011+00007-00029+00031-00009+00498+010679710000335+ 81CBOVIX VIX OOPP 20230621 013000000039-00021+00082+00151+00160-00109-00201+00280+00283- 82CBOVIX VIX OOPP 20230621 013000000240-00318+00409+00407-00371-00328+00350-09253-010679710101114+ 81CBOVIX VIX OOPC 20230621 014000000035-00020+00046-00017+00024-00022+00059-00014+00015- 82CBOVIX VIX OOPC 20230621 014000000024+00073-00010+00007-00025+00027-00008+00440+010833370000295+ 81CBOVIX VIX OOPP 20230621 014000000036-00019+00086+00149+00158-00112-00206+00279+00282- 82CBOVIX VIX OOPP 20230621 014000000243-00325+00408+00407-00375-00331+00351-09310-010833370110825+ 81CBOVIX VIX OOPC 20230621 015000000031-00018+00042-00015+00022-00019+00053-00013+00014- 82CBOVIX VIX OOPC 20230621 015000000021+00066-00010+00007-00022+00024-00007+00384+010931600000255+ 81CBOVIX VIX OOPP 20230621 015000000033-00016+00090+00147+00156-00115-00211+00277+00281- 82CBOVIX VIX OOPP 20230621 015000000246-00332+00407+00407-00378-00335+00352-09366-010931600120537+ 81CBOVIX VIX OOPC 20230719 001000000007-00002+00110-00102-00095+00106+00212-00206-00197+ 82CBOVIX VIX OOPC 20230719 001000000210+00315-00310-00298+00313+00280-00274+09661+005441220016562+ 81CBOVIX VIX OOPP 20230719 001000000007-00002+00006-00002+00009-00002+00004-00002+00011- 82CBOVIX VIX OOPP 20230719 001000000002+00003-00002+00014-00002+00001+00007-00052-005441220000022+ 81CBOVIX VIX OOPC 20230719 001100000009-00002+00111-00101-00092+00106+00214-00205-00194+ 82CBOVIX VIX OOPC 20230719 001100000210+00316-00309-00294+00314+00280-00272+09644+005111020015596+ 81CBOVIX VIX OOPP 20230719 001100000009-00003+00007-00003+00011-00003+00006-00003+00014- 82CBOVIX VIX OOPP 20230719 001100000002+00004-00003+00018-00002+00001+00009-00070-005111020000028+ 81CBOVIX VIX OOPC 20230719 001200000011-00003+00113-00101-00090+00107+00215-00205-00190+ 82CBOVIX VIX OOPC 20230719 001200000211+00317-00309-00290+00314+00280-00269+09625+004778000014631+ 81CBOVIX VIX OOPP 20230719 001200000011-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20230719 001200000003+00005-00003+00022-00003+00001+00012-00089-004778000000034+ 81CBOVIX VIX OOPC 20230719 001300000014-00004+00114-00100-00087+00108+00216-00204-00186+ 82CBOVIX VIX OOPC 20230719 001300000211+00318-00308-00285+00315+00280-00265+09603+004448430013666+ 81CBOVIX VIX OOPP 20230719 001300000013-00004+00010-00004+00017-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20230719 001300000003+00006-00004+00027-00003+00001+00016-00111-004448430000041+ 81CBOVIX VIX OOPC 20230719 001400000017-00005+00117-00099-00082+00109+00218-00203-00180+ 82CBOVIX VIX OOPC 20230719 001400000212+00319-00307-00277+00316+00279-00259+09561+004234130012709+ 81CBOVIX VIX OOPP 20230719 001400000017-00005+00013-00005+00022-00005+00010-00005+00027- 82CBOVIX VIX OOPP 20230719 001400000005+00007-00005+00034-00004+00002+00021-00153-004234130000055+ 81CBOVIX VIX OOPC 20230719 001500000022-00007+00121-00096-00076+00111+00221-00200-00172+ 82CBOVIX VIX OOPC 20230719 001500000214+00321-00304-00267+00317+00278-00252+09493+004086130011762+ 81CBOVIX VIX OOPP 20230719 001500000022-00008+00017-00008+00028-00007+00013-00008+00035- 82CBOVIX VIX OOPP 20230719 001500000007+00009-00008+00044-00006+00002+00029-00221-004086130000080+ 81CBOVIX VIX OOPC 20230719 001600000029-00012+00126-00092-00067+00115+00224-00195-00161+ 82CBOVIX VIX OOPC 20230719 001600000218+00323-00299-00253+00320+00277-00242+09374+004049050010841+ 81CBOVIX VIX OOPP 20230719 001600000029-00012+00022-00012+00037-00011+00016-00013+00047- 82CBOVIX VIX OOPP 20230719 001600000010+00011-00013+00058-00008+00004+00039-00340-004049050000130+ 81CBOVIX VIX OOPC 20230719 001700000038-00020+00133-00083-00055+00122+00229-00186-00146+ 82CBOVIX VIX OOPC 20230719 001700000223+00326-00290-00235+00323+00275-00229+09173+004141720009969+ 81CBOVIX VIX OOPP 20230719 001700000038-00020+00029-00021+00049-00018+00021-00022+00062- 82CBOVIX VIX OOPP 20230719 001700000015+00014-00022+00077-00011+00006+00052-00541-004141720000230+ 81CBOVIX VIX OOPC 20230719 001800000048-00030+00140-00071-00042+00130+00234-00173-00130+ 82CBOVIX VIX OOPC 20230719 001800000229+00329-00276-00215+00325+00271-00215+08911+004251400009148+ 81CBOVIX VIX OOPP 20230719 001800000048-00030+00036-00033+00062-00026+00026-00035+00078- 82CBOVIX VIX OOPP 20230719 001800000021+00017-00036+00097-00013+00010+00066-00803-004251400000380+ 81CBOVIX VIX OOPC 20230719 001900000058-00043+00147-00056-00028+00140+00238-00156-00112+ 82CBOVIX VIX OOPC 20230719 001900000234+00330-00258-00194+00325+00265-00200+08582+004413270008401+ 81CBOVIX VIX OOPP 20230719 001900000058-00043+00043-00048+00076-00036+00030-00052+00095- 82CBOVIX VIX OOPP 20230719 001900000026+00018-00054+00118-00013+00015+00080-01132-004413270000605+ 81CBOVIX VIX OOPC 20230719 002000000068-00056+00153-00039-00015+00148+00241-00136-00096+ 82CBOVIX VIX OOPC 20230719 002000000237+00331-00235-00173+00322+00259-00187+08209+004601620007735+ 81CBOVIX VIX OOPP 20230719 002000000068-00056+00049-00065+00089-00045+00033-00072+00112- 82CBOVIX VIX OOPP 20230719 002000000029+00019-00077+00139-00010+00022+00094-01505-004601620000910+ 81CBOVIX VIX OOPC 20230719 002100000076-00068+00158-00022-00003+00155+00243-00116-00080+ 82CBOVIX VIX OOPC 20230719 002100000238+00330-00211-00154+00317+00251-00173+07822+004787050007138+ 81CBOVIX VIX OOPP 20230719 002100000076-00068+00054-00082+00101-00052+00035-00092+00128- 82CBOVIX VIX OOPP 20230719 002100000031+00018-00101+00158-00005+00030+00107-01892-004787050001285+ 81CBOVIX VIX OOPC 20230719 002200000083-00079+00162-00007-00007-00160+00244-00096-00066+ 82CBOVIX VIX OOPC 20230719 002200000238+00327-00188-00136+00309+00243-00161+07436+004959390006602+ 81CBOVIX VIX OOPP 20230719 002200000083-00079+00058-00097+00111-00057+00036-00112+00142- 82CBOVIX VIX OOPP 20230719 002200000030+00015-00124+00175-00003-00038+00119-02278-004959390001720+ 81CBOVIX VIX OOPC 20230719 002300000089-00087+00165-00007+00016-00164+00243-00077-00054+ 82CBOVIX VIX OOPC 20230719 002300000235+00324-00165-00121+00301+00235-00151+07058+005128580006125+ 81CBOVIX VIX OOPP 20230719 002300000089-00087+00061-00111+00120-00060+00035-00131+00154- 82CBOVIX VIX OOPP 20230719 002300000027+00012-00147+00191-00011-00046+00130-02656-005128580002215+ 81CBOVIX VIX OOPC 20230719 002400000094-00094+00167-00019+00024-00165+00242-00061-00043+ 82CBOVIX VIX OOPC 20230719 002400000231+00320-00144-00107+00291+00226-00141+06695+005288630005699+ 81CBOVIX VIX OOPP 20230719 002400000094-00094+00063-00123+00128-00061+00034-00147+00165- 82CBOVIX VIX OOPP 20230719 002400000023+00008-00168+00205-00021-00055+00140-03018-005288630002760+ 81CBOVIX VIX OOPC 20230719 002500000097-00099+00167-00029+00030-00165+00240-00046-00034+ 82CBOVIX VIX OOPC 20230719 002500000226+00315-00125-00094+00281+00217-00132+06352+005441350005317+ 81CBOVIX VIX OOPP 20230719 002500000097-00099+00063-00133+00134-00061+00032-00162+00174- 82CBOVIX VIX OOPP 20230719 002500000018+00003-00187+00217-00031-00063+00149-03362-005441350003350+ 81CBOVIX VIX OOPC 20230719 002600000100-00103+00167-00037+00036-00164+00237-00033-00025+ 82CBOVIX VIX OOPC 20230719 002600000220+00310-00108-00083+00271+00209-00123+06028+005581360004971+ 81CBOVIX VIX OOPP 20230719 002600000100-00103+00064-00141+00140-00060+00030-00175+00182- 82CBOVIX VIX OOPP 20230719 002600000012+00002+00204+00228-00041-00072+00157-03686-005581360003975+ 81CBOVIX VIX OOPC 20230719 002700000102-00105+00167-00044+00041-00162+00234-00022-00018+ 82CBOVIX VIX OOPC 20230719 002700000214+00304-00092-00074+00260+00201-00116+05723+005703050004649+ 81CBOVIX VIX OOPP 20230719 002700000102-00105+00063-00148+00145-00058+00026-00186+00190- 82CBOVIX VIX OOPP 20230719 002700000006+00008+00220+00238-00051-00080+00165-03991-005703050004625+ 81CBOVIX VIX OOPC 20230719 002800000104-00107+00166-00049+00044-00159+00231-00013-00012+ 82CBOVIX VIX OOPC 20230719 002800000207+00299-00079-00065+00251+00193-00109+05441+005839870004375+ 81CBOVIX VIX OOPP 20230719 002800000104-00107+00062-00153+00148-00055+00023-00195+00196- 82CBOVIX VIX OOPP 20230719 002800000000-00013+00233+00247-00061-00088+00172-04273-005839870005322+ 81CBOVIX VIX OOPC 20230719 002900000105-00107+00165-00053+00048-00156+00227-00005-00007+ 82CBOVIX VIX OOPC 20230719 002900000201+00293-00067-00058+00241+00186-00103+05177+005967990004125+ 81CBOVIX VIX OOPP 20230719 002900000105-00107+00061-00157+00152-00052+00020-00203+00201- 82CBOVIX VIX OOPP 20230719 002900000007-00019+00245+00254-00071-00095+00178-04537-005967990006044+ 81CBOVIX VIX OOPC 20230719 003000000105-00107+00163-00057+00050-00153+00224-00002+00002+ 82CBOVIX VIX OOPC 20230719 003000000195+00287-00056-00051+00232+00178-00097+04933+006092690003900+ 81CBOVIX VIX OOPP 20230719 003000000105-00107+00059-00161+00154-00049+00016-00210+00206- 82CBOVIX VIX OOPP 20230719 003000000013-00025+00256+00261-00080-00102+00183-04781-006092690006790+ 81CBOVIX VIX OOPC 20230719 003100000105-00107+00161-00060+00052-00150+00220-00008+00002- 82CBOVIX VIX OOPC 20230719 003100000189+00281-00047-00045+00223+00172-00092+04708+006217790003700+ 81CBOVIX VIX OOPP 20230719 003100000105-00107+00057-00163+00156-00046+00012-00216+00210- 82CBOVIX VIX OOPP 20230719 003100000019-00031+00265+00267-00089-00109+00188-05006-006217790007562+ 81CBOVIX VIX OOPC 20230719 003200000105-00106+00159-00062+00054-00146+00216-00013+00006- 82CBOVIX VIX OOPC 20230719 003200000182+00275-00039-00039+00214+00165-00088+04492+006316070003500+ 81CBOVIX VIX OOPP 20230719 003200000105-00106+00055-00165+00158-00042+00008-00221+00214- 82CBOVIX VIX OOPP 20230719 003200000026-00037+00273+00273-00098-00116+00193-05222-006316070008333+ 81CBOVIX VIX OOPC 20230719 003300000105-00105+00157-00063+00056-00142+00212-00018+00009- 82CBOVIX VIX OOPC 20230719 003300000176+00269-00032-00034+00206+00159-00083+04283+006392370003302+ 81CBOVIX VIX OOPP 20230719 003300000105-00105+00053-00167+00160-00038+00004-00226+00217- 82CBOVIX VIX OOPP 20230719 003300000032-00043+00280+00278-00106-00122+00198-05431-006392370009107+ 81CBOVIX VIX OOPC 20230719 003400000104-00103+00155-00064+00057-00139+00208-00021+00012- 82CBOVIX VIX OOPC 20230719 003400000170+00263-00025-00030+00198+00153-00079+04102+006504420003151+ 81CBOVIX VIX OOPP 20230719 003400000105-00103+00051-00168+00161-00035+00000+00229+00220- 82CBOVIX VIX OOPP 20230719 003400000038-00049+00286+00282-00114-00128+00202-05612-006504420009927+ 81CBOVIX VIX OOPC 20230719 003500000104-00102+00153-00065+00058-00135+00204-00024+00014- 82CBOVIX VIX OOPC 20230719 003500000165+00258-00020-00026+00191+00147-00075+03927+006596850002999+ 81CBOVIX VIX OOPP 20230719 003500000104-00102+00049-00169+00162-00031+00004+00232+00222- 82CBOVIX VIX OOPP 20230719 003500000043-00054+00292+00286-00121-00133+00205-05787-006596850010747+ 81CBOVIX VIX OOPC 20230719 003600000103-00100+00150-00065+00058-00131+00200-00027+00017- 82CBOVIX VIX OOPC 20230719 003600000159+00252-00015-00023+00184+00142-00072+03757+006671100002848+ 81CBOVIX VIX OOPP 20230719 003600000103-00100+00046-00169+00162-00027+00008+00235+00225- 82CBOVIX VIX OOPP 20230719 003600000049-00060+00297+00289-00128-00139+00209-05957-006671100011567+ 81CBOVIX VIX OOPC 20230719 003700000102-00098+00148-00065+00059-00128+00196-00029+00018- 82CBOVIX VIX OOPC 20230719 003700000154+00246-00011-00019+00177+00137-00068+03602+006752290002715+ 81CBOVIX VIX OOPP 20230719 003700000102-00098+00044-00169+00163-00024+00012+00237+00226- 82CBOVIX VIX OOPP 20230719 003700000054-00065+00301+00293-00135-00144+00212-06112-006752290012406+ 81CBOVIX VIX OOPC 20230719 003800000101-00096+00145-00065+00059-00124+00192-00031+00020- 82CBOVIX VIX OOPC 20230719 003800000149+00241-00007-00016+00170+00132-00065+03455+006828220002590+ 81CBOVIX VIX OOPP 20230719 003800000101-00096+00041-00169+00163-00020+00016+00239+00228- 82CBOVIX VIX OOPP 20230719 003800000059-00071+00305+00296-00142-00149+00215-06259-006828220013252+ 81CBOVIX VIX OOPC 20230719 003900000100-00094+00143-00065+00059-00121+00188-00032+00022- 82CBOVIX VIX OOPC 20230719 003900000144+00236-00003-00014+00165+00128-00063+03321+006909740002480+ 81CBOVIX VIX OOPP 20230719 003900000100-00094+00039-00169+00163-00017+00020+00240+00230- 82CBOVIX VIX OOPP 20230719 003900000064-00076+00308+00298-00147-00153+00218-06393-006909740014114+ 81CBOVIX VIX OOPC 20230719 004000000099-00092+00140-00065+00059-00117+00184-00034+00023- 82CBOVIX VIX OOPC 20230719 004000000139+00231-00000-00011+00159+00123-00060+03190+006978320002370+ 81CBOVIX VIX OOPP 20230719 004000000099-00092+00036-00168+00164-00013+00023+00241+00231- 82CBOVIX VIX OOPP 20230719 004000000069-00081+00311+00301-00153-00157+00221-06524-006978320014975+ 81CBOVIX VIX OOPC 20230719 004250000096-00088+00134-00063+00059-00109+00175-00036+00025- 82CBOVIX VIX OOPC 20230719 004250000129+00219-00006+00006+00146+00113-00054+02901+007153050002135+ 81CBOVIX VIX OOPP 20230719 004250000096-00087+00031-00167+00163-00005+00032+00243+00233- 82CBOVIX VIX OOPP 20230719 004250000079-00093+00317+00306-00166-00167+00227-06812-007153050017169+ 81CBOVIX VIX OOPC 20230719 004500000092-00083+00129-00061+00059-00102+00167-00037+00027- 82CBOVIX VIX OOPC 20230719 004500000119+00208-00010+00003+00134+00105-00049+02655+007321320001940+ 81CBOVIX VIX OOPP 20230719 004500000093-00083+00025-00165+00163-00002-00041+00245+00235- 82CBOVIX VIX OOPP 20230719 004500000089-00104+00322+00310-00178-00176+00232-07059-007321320019402+ 81CBOVIX VIX OOPC 20230719 004750000089-00079+00123-00059+00058-00096+00159-00037+00028- 82CBOVIX VIX OOPC 20230719 004750000111+00197-00013+00000-00124+00097-00045+02443+007481000001775+ 81CBOVIX VIX OOPP 20230719 004750000090-00078+00020-00163+00162-00008-00048+00245+00236- 82CBOVIX VIX OOPP 20230719 004750000097-00114+00325+00313-00188-00184+00236-07271-007481000021666+ 81CBOVIX VIX OOPC 20230719 005000000086-00075+00118-00057+00056-00090+00152-00037+00029- 82CBOVIX VIX OOPC 20230719 005000000104+00188-00015+00003-00116+00090-00041+02260+007634340001635+ 81CBOVIX VIX OOPP 20230719 005000000087-00074+00015-00161+00161-00014-00055+00245+00237- 82CBOVIX VIX OOPP 20230719 005000000104-00123+00327+00315-00196-00190+00239-07454-007634340023955+ 81CBOVIX VIX OOPC 20230719 005500000081-00067+00109-00053+00054-00080+00139-00036+00029- 82CBOVIX VIX OOPC 20230719 005500000091+00172-00018+00006-00101+00079-00035+01951+007903180001400+ 81CBOVIX VIX OOPP 20230719 005500000081-00067+00005-00156+00158-00024-00068+00244+00237- 82CBOVIX VIX OOPP 20230719 005500000117-00140+00330+00319-00211-00202+00245-07763-007903180028577+ 81CBOVIX VIX OOPC 20230719 006000000075-00061+00101-00049+00051-00072+00128-00035+00029- 82CBOVIX VIX OOPC 20230719 006000000081+00157-00019+00009-00089+00070-00031+01709+008148390001220+ 81CBOVIX VIX OOPP 20230719 006000000076-00061+00003+00152+00156-00033-00079+00242+00237- 82CBOVIX VIX OOPP 20230719 006000000127-00154+00331+00321-00223-00211+00250-08005-008148390033255+ 81CBOVIX VIX OOPC 20230719 006500000071-00055+00094-00045+00049-00065+00119-00033+00029- 82CBOVIX VIX OOPC 20230719 006500000073+00145-00020+00010-00080+00062-00027+01513+008366160001075+ 81CBOVIX VIX OOPP 20230719 006500000071-00055+00010+00148+00153-00040-00089+00241+00237- 82CBOVIX VIX OOPP 20230719 006500000136-00166+00331+00322-00233-00218+00254-08201-008366160037967+ 81CBOVIX VIX OOPC 20230719 007000000066-00051+00088-00042+00046-00059+00111-00031+00028- 82CBOVIX VIX OOPC 20230719 007000000066+00135-00020+00011-00072+00056-00024+01360+008581020000965+ 81CBOVIX VIX OOPP 20230719 007000000067-00050+00016+00145+00151-00045-00097+00239+00236- 82CBOVIX VIX OOPP 20230719 007000000142-00176+00331+00323-00240-00224+00256-08354-008581020042715+ 81CBOVIX VIX OOPC 20230719 007500000062-00047+00082-00039+00044-00054+00103-00030+00027- 82CBOVIX VIX OOPC 20230719 007500000060+00126-00020+00012-00065+00051-00022+01223+008756810000865+ 81CBOVIX VIX OOPP 20230719 007500000063-00046+00021+00142+00149-00051-00104+00237+00236- 82CBOVIX VIX OOPP 20230719 007500000149-00186+00331+00324-00247-00230+00259-08490-008756810047472+ 81CBOVIX VIX OOPC 20230719 008000000059-00043+00077-00036+00042-00049+00096-00028+00026- 82CBOVIX VIX OOPC 20230719 008000000055+00117-00019+00012-00059+00046-00020+01107+008915300000780+ 81CBOVIX VIX OOPP 20230719 008000000059-00043+00027+00139+00146-00055-00111+00235+00235- 82CBOVIX VIX OOPP 20230719 008000000154-00194+00330+00324-00253-00234+00261-08607-008915300052244+ 81CBOVIX VIX OOPC 20230719 008500000056-00040+00072-00034+00040-00045+00091-00026+00025- 82CBOVIX VIX OOPC 20230719 008500000050+00110-00019+00012-00054+00042-00018+01010+009067160000710+ 81CBOVIX VIX OOPP 20230719 008500000056-00039+00031+00137+00144-00059-00117+00234+00234- 82CBOVIX VIX OOPP 20230719 008500000158-00201+00330+00325-00258-00238+00263-08703-009067160057032+ 81CBOVIX VIX OOPC 20230719 009000000052-00037+00068-00031+00038-00042+00085-00025+00024- 82CBOVIX VIX OOPC 20230719 009000000046+00103-00018+00012-00050+00039-00016+00922+009193850000645+ 81CBOVIX VIX OOPP 20230719 009000000053-00036+00035+00135+00142-00063-00122+00232+00233- 82CBOVIX VIX OOPP 20230719 009000000162-00208+00329+00325-00263-00242+00265-08792-009193850061824+ 81CBOVIX VIX OOPC 20230719 009500000050-00034+00064-00029+00036-00039+00080-00024+00024- 82CBOVIX VIX OOPC 20230719 009500000042+00097-00017+00012-00046+00036-00015+00846+009315040000590+ 81CBOVIX VIX OOPP 20230719 009500000050-00034+00039+00133+00141-00066-00127+00231+00232- 82CBOVIX VIX OOPP 20230719 009500000166-00214+00328+00325-00267-00245+00266-08868-009315040066627+ 81CBOVIX VIX OOPC 20230719 010000000047-00032+00061-00027+00034-00036+00075-00022+00023- 82CBOVIX VIX OOPC 20230719 010000000039+00091-00016+00012-00042+00033-00014+00778+009421340000540+ 81CBOVIX VIX OOPP 20230719 010000000048-00031+00043+00131+00139-00069-00132+00229+00231- 82CBOVIX VIX OOPP 20230719 010000000169-00220+00328+00325-00270-00247+00267-08936-009421340071434+ 81CBOVIX VIX OOPC 20230719 011000000042-00028+00055-00024+00031-00031+00068-00020+00021- 82CBOVIX VIX OOPC 20230719 011000000034+00082-00015+00012-00036+00029-00012+00666+009622840000460+ 81CBOVIX VIX OOPP 20230719 011000000043-00027+00049+00127+00136-00074-00140+00227+00230- 82CBOVIX VIX OOPP 20230719 011000000175-00230+00326+00324-00276-00252+00269-09047-009622840081069+ 81CBOVIX VIX OOPC 20230719 012000000038-00024+00049-00021+00028-00027+00060-00018+00019- 82CBOVIX VIX OOPC 20230719 012000000029+00073-00014+00011-00031+00025-00010+00570+009772540000390+ 81CBOVIX VIX OOPP 20230719 012000000039-00023+00054+00124+00133-00078-00147+00225+00228- 82CBOVIX VIX OOPP 20230719 012000000180-00238+00325+00324-00282-00256+00271-09143-009772540090714+ 81CBOVIX VIX OOPC 20230719 013000000035-00021+00045-00019+00026-00024+00055-00016+00018- 82CBOVIX VIX OOPC 20230719 013000000026+00066-00013+00011-00027+00022-00009+00500+009932060000340+ 81CBOVIX VIX OOPP 20230719 013000000036-00021+00059+00122+00131-00081-00152+00223+00227- 82CBOVIX VIX OOPP 20230719 013000000183-00245+00324+00323-00285-00259+00272-09214-009932060100379+ 81CBOVIX VIX OOPC 20230719 014000000032-00019+00040-00017+00024-00021+00050-00014+00017- 82CBOVIX VIX OOPC 20230719 014000000023+00060-00012+00010-00024+00019-00008+00437+010054730000295+ 81CBOVIX VIX OOPP 20230719 014000000033-00018+00063+00120+00129-00084-00157+00221+00226- 82CBOVIX VIX OOPP 20230719 014000000186-00251+00322+00323-00289-00261+00273-09277-010054730110049+ 81CBOVIX VIX OOPC 20230719 015000000029-00017+00037-00015+00022-00019+00045-00013+00016- 82CBOVIX VIX OOPC 20230719 015000000020+00055-00011+00010-00021+00017-00007+00387+010176840000260+ 81CBOVIX VIX OOPP 20230719 015000000030-00016+00066+00118+00127-00086-00161+00220+00225- 82CBOVIX VIX OOPP 20230719 015000000189-00256+00321+00323-00292-00263+00274-09327-010176840119728+ 81CBOVIX VIX OOPC 20230816 001000000005-00001+00119-00114-00108+00116+00233-00229-00221+ 82CBOVIX VIX OOPC 20230816 001000000230+00347-00344-00333+00345+00310-00303+09650+004639740016391+ 81CBOVIX VIX OOPP 20230816 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230816 001000000001+00002-00001+00011-00001+00000+00007-00027-004639740000010+ 81CBOVIX VIX OOPC 20230816 001100000009-00002+00122-00113-00103+00117+00235-00228-00215+ 82CBOVIX VIX OOPC 20230816 001100000232+00349-00343-00326+00346+00310-00299+09621+004639740015435+ 81CBOVIX VIX OOPP 20230816 001100000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230816 001100000002+00004-00002+00018-00002+00001+00011-00057-004639740000022+ 81CBOVIX VIX OOPC 20230816 001200000014-00004+00125-00111-00098+00119+00238-00226-00208+ 82CBOVIX VIX OOPC 20230816 001200000233+00350-00340-00317+00348+00309-00292+09571+004639740014488+ 81CBOVIX VIX OOPP 20230816 001200000013-00004+00010-00004+00017-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20230816 001200000004+00006-00004+00027-00003+00001+00018-00106-004639740000043+ 81CBOVIX VIX OOPC 20230816 001300000019-00007+00130-00108-00090+00121+00241-00222-00199+ 82CBOVIX VIX OOPC 20230816 001300000236+00353-00337-00306+00349+00308-00284+09497+004639740013556+ 81CBOVIX VIX OOPP 20230816 001300000019-00007+00015-00007+00024-00007+00011-00008+00031- 82CBOVIX VIX OOPP 20230816 001300000006+00008-00008+00039-00005+00002+00026-00180-004639740000078+ 81CBOVIX VIX OOPC 20230816 001400000026-00011+00135-00103-00082+00125+00244-00217-00188+ 82CBOVIX VIX OOPC 20230816 001400000239+00355-00332-00292+00352+00307-00275+09394+004639740012641+ 81CBOVIX VIX OOPP 20230816 001400000026-00012+00020-00012+00033-00011+00015-00013+00042- 82CBOVIX VIX OOPP 20230816 001400000009+00010-00013+00052-00007+00004+00035-00284-004639740000132+ 81CBOVIX VIX OOPC 20230816 001500000033-00017+00140-00096-00072+00130+00248-00210-00176+ 82CBOVIX VIX OOPC 20230816 001500000243+00357-00325-00277+00354+00305-00264+09256+004639740011750+ 81CBOVIX VIX OOPP 20230816 001500000033-00017+00025-00019+00043-00016+00018-00019+00054- 82CBOVIX VIX OOPP 20230816 001500000013+00013-00020+00067-00009+00006+00046-00421-004639740000208+ 81CBOVIX VIX OOPC 20230816 001600000041-00024+00146-00088-00062+00136+00252-00202-00163+ 82CBOVIX VIX OOPC 20230816 001600000247+00359-00316-00261+00355+00302-00252+09088+004624840010882+ 81CBOVIX VIX OOPP 20230816 001600000041-00025+00031-00027+00053-00022+00022-00028+00067- 82CBOVIX VIX OOPP 20230816 001600000017+00015-00029+00084-00011+00008+00058-00589-004624840000308+ 81CBOVIX VIX OOPC 20230816 001700000048-00031+00151-00081-00052+00142+00255-00193-00150+ 82CBOVIX VIX OOPC 20230816 001700000250+00361-00307-00245+00356+00300-00239+08915+004517080010015+ 81CBOVIX VIX OOPP 20230816 001700000048-00031+00036-00034+00063-00027+00025-00037+00080- 82CBOVIX VIX OOPP 20230816 001700000021+00016-00038+00099-00012+00011+00071-00762-004517080000409+ 81CBOVIX VIX OOPC 20230816 001800000055-00038+00156-00073-00042+00147+00258-00185-00138+ 82CBOVIX VIX OOPC 20230816 001800000253+00362-00298-00229+00356+00297-00226+08732+004352650009147+ 81CBOVIX VIX OOPP 20230816 001800000055-00038+00041-00042+00072-00032+00028-00045+00092- 82CBOVIX VIX OOPP 20230816 001800000024+00017-00047+00115-00012+00013+00084-00945-004352650000509+ 81CBOVIX VIX OOPC 20230816 001900000066-00053+00163-00054-00028+00157+00262-00163-00119+ 82CBOVIX VIX OOPC 20230816 001900000258+00363-00273-00206+00353+00290-00211+08360+004637700008500+ 81CBOVIX VIX OOPP 20230816 001900000066-00053+00048-00061+00087-00042+00032-00067+00111- 82CBOVIX VIX OOPP 20230816 001900000028+00018-00071+00138-00009+00020+00099-01318-004637700000830+ 81CBOVIX VIX OOPC 20230816 002000000075-00065+00168-00037-00015+00164+00264-00143-00102+ 82CBOVIX VIX OOPC 20230816 002000000259+00362-00250-00186+00349+00283-00197+08012+004792750007868+ 81CBOVIX VIX OOPP 20230816 002000000075-00065+00054-00078+00100-00050+00034-00087+00127- 82CBOVIX VIX OOPP 20230816 002000000030+00017-00094+00158-00004+00028+00113-01665-004792750001166+ 81CBOVIX VIX OOPC 20230816 002100000083-00076+00173-00023-00004+00170+00265-00125-00088+ 82CBOVIX VIX OOPC 20230816 002100000259+00360-00229-00168+00342+00276-00183+07680+004845570007236+ 81CBOVIX VIX OOPP 20230816 002100000082-00076+00058-00092+00110-00055+00035-00105+00142- 82CBOVIX VIX OOPP 20230816 002100000029+00016-00115+00176-00003-00034+00127-01998-004845570001502+ 81CBOVIX VIX OOPC 20230816 002200000089-00084+00176-00010-00005-00174+00265-00108-00075+ 82CBOVIX VIX OOPC 20230816 002200000257+00358-00209-00151+00334+00269-00170+07349+004826870006605+ 81CBOVIX VIX OOPP 20230816 002200000089-00084+00061-00105+00120-00059+00036-00122+00155- 82CBOVIX VIX OOPP 20230816 002200000027+00013-00135+00193-00011-00041+00140-02328-004826870001838+ 81CBOVIX VIX OOPC 20230816 002300000095-00093+00178-00005+00014-00176+00265-00087-00062+ 82CBOVIX VIX OOPC 20230816 002300000253+00354-00184-00135+00324+00259-00159+06974+005069800006203+ 81CBOVIX VIX OOPP 20230816 002300000095-00093+00063-00120+00129-00061+00035-00142+00168- 82CBOVIX VIX OOPP 20230816 002300000023+00009-00161+00210-00021-00051+00151-02703-005069800002404+ 81CBOVIX VIX OOPC 20230816 002400000099-00100+00180-00017+00022-00177+00263-00070-00051+ 82CBOVIX VIX OOPC 20230816 002400000248+00349-00162-00121+00313+00250-00149+06630+005232730005800+ 81CBOVIX VIX OOPP 20230816 002400000099-00100+00065-00132+00137-00062+00033-00159+00178- 82CBOVIX VIX OOPP 20230816 002400000019+00005-00183+00224-00032-00060+00161-03048-005232730002969+ 81CBOVIX VIX OOPC 20230816 002500000103-00105+00180-00027+00029-00177+00261-00055-00041+ 82CBOVIX VIX OOPC 20230816 002500000242+00344-00143-00108+00302+00241-00140+06304+005334890005398+ 81CBOVIX VIX OOPP 20230816 002500000103-00105+00065-00142+00144-00062+00031-00174+00188- 82CBOVIX VIX OOPP 20230816 002500000013+00001+00202+00237-00043-00069+00170-03374-005334890003535+ 81CBOVIX VIX OOPC 20230816 002600000106-00108+00180-00036+00035-00175+00258-00042-00033+ 82CBOVIX VIX OOPC 20230816 002600000236+00338-00125-00096+00290+00233-00131+05993+005447490005045+ 81CBOVIX VIX OOPP 20230816 002600000106-00108+00065-00151+00150-00060+00028-00188+00197- 82CBOVIX VIX OOPP 20230816 002600000006+00006+00220+00248-00054-00077+00179-03685-005447490004150+ 81CBOVIX VIX OOPC 20230816 002700000108-00111+00180-00043+00040-00173+00255-00030-00025+ 82CBOVIX VIX OOPC 20230816 002700000229+00332-00108-00086+00279+00224-00123+05699+005554800004725+ 81CBOVIX VIX OOPP 20230816 002700000108-00111+00065-00158+00154-00058+00025-00199+00205- 82CBOVIX VIX OOPP 20230816 002700000001-00012+00236+00259-00065-00086+00187-03979-005554800004798+ 81CBOVIX VIX OOPC 20230816 002800000109-00112+00179-00049+00044-00170+00251-00020-00019+ 82CBOVIX VIX OOPC 20230816 002800000222+00326-00094-00077+00269+00216-00116+05430+005693270004465+ 81CBOVIX VIX OOPP 20230816 002800000109-00112+00064-00163+00158-00055+00021-00209+00211- 82CBOVIX VIX OOPP 20230816 002800000007-00018+00251+00268-00076-00094+00194-04248-005693270005505+ 81CBOVIX VIX OOPC 20230816 002900000110-00113+00177-00053+00047-00167+00247-00012-00013+ 82CBOVIX VIX OOPC 20230816 002900000216+00320-00081-00069+00259+00208-00110+05181+005827980004231+ 81CBOVIX VIX OOPP 20230816 002900000110-00113+00062-00168+00162-00052+00017-00218+00217- 82CBOVIX VIX OOPP 20230816 002900000014-00024+00263+00275-00086-00102+00200-04497-005827980006240+ 81CBOVIX VIX OOPC 20230816 003000000111-00113+00175-00057+00050-00163+00243-00004-00008+ 82CBOVIX VIX OOPC 20230816 003000000209+00314-00070-00062+00249+00200-00104+04942+005931600003998+ 81CBOVIX VIX OOPP 20230816 003000000111-00113+00061-00172+00165-00049+00013-00226+00222- 82CBOVIX VIX OOPP 20230816 003000000021-00031+00275+00283-00096-00110+00206-04735-005931600006974+ 81CBOVIX VIX OOPC 20230816 003100000111-00112+00173-00060+00052-00160+00239-00003+00003+ 82CBOVIX VIX OOPC 20230816 003100000202+00307-00060-00055+00239+00193-00098+04712+006007680003765+ 81CBOVIX VIX OOPP 20230816 003100000111-00112+00059-00175+00167-00045+00009-00232+00227- 82CBOVIX VIX OOPP 20230816 003100000028-00037+00285+00290-00106-00117+00212-04966-006007680007709+ 81CBOVIX VIX OOPC 20230816 003200000111-00111+00171-00062+00054-00155+00234-00008+00001- 82CBOVIX VIX OOPC 20230816 003200000194+00301-00050-00049+00228+00186-00093+04486+006058860003532+ 81CBOVIX VIX OOPP 20230816 003200000111-00111+00056-00177+00169-00040+00005-00238+00231- 82CBOVIX VIX OOPP 20230816 003200000035-00044+00294+00296-00116-00124+00218-05192-006058860008444+ 81CBOVIX VIX OOPC 20230816 003300000111-00110+00169-00064+00056-00151+00230-00014+00005- 82CBOVIX VIX OOPC 20230816 003300000187+00294-00042-00043+00219+00179-00087+04274+006112250003320+ 81CBOVIX VIX OOPP 20230816 003300000111-00110+00054-00179+00171-00036+00000-00243+00235- 82CBOVIX VIX OOPP 20230816 003300000043-00051+00303+00302-00126-00131+00223-05404-006112250009200+ 81CBOVIX VIX OOPC 20230816 003400000110-00109+00166-00065+00057-00147+00226-00018+00008- 82CBOVIX VIX OOPC 20230816 003400000181+00288-00035-00038+00211+00173-00083+04095+006215540003168+ 81CBOVIX VIX OOPP 20230816 003400000110-00109+00052-00180+00172-00032+00004+00247+00238- 82CBOVIX VIX OOPP 20230816 003400000049-00057+00310+00306-00134-00137+00227-05582-006215540010016+ 81CBOVIX VIX OOPC 20230816 003500000110-00107+00164-00066+00058-00143+00222-00021+00010- 82CBOVIX VIX OOPC 20230816 003500000175+00282-00029-00034+00203+00167-00080+03927+006309350003024+ 81CBOVIX VIX OOPP 20230816 003500000110-00107+00049-00181+00173-00028+00008+00251+00240- 82CBOVIX VIX OOPP 20230816 003500000055-00063+00316+00311-00142-00143+00231-05751-006309350010840+ 81CBOVIX VIX OOPC 20230816 003600000109-00105+00161-00067+00059-00139+00217-00024+00013- 82CBOVIX VIX OOPC 20230816 003600000169+00276-00023-00030+00195+00161-00076+03763+006386390002880+ 81CBOVIX VIX OOPP 20230816 003600000109-00105+00047-00181+00174-00024+00012+00254+00243- 82CBOVIX VIX OOPP 20230816 003600000060-00069+00321+00315-00149-00149+00234-05915-006386390011663+ 81CBOVIX VIX OOPC 20230816 003700000108-00103+00159-00067+00060-00135+00213-00027+00015- 82CBOVIX VIX OOPC 20230816 003700000163+00270-00018-00026+00188+00155-00072+03603+006447770002736+ 81CBOVIX VIX OOPP 20230816 003700000108-00103+00044-00182+00175-00020+00017+00256+00245- 82CBOVIX VIX OOPP 20230816 003700000066-00075+00327+00318-00157-00155+00238-06075-006447770012487+ 81CBOVIX VIX OOPC 20230816 003800000107-00101+00156-00067+00060-00131+00208-00029+00017- 82CBOVIX VIX OOPC 20230816 003800000157+00264-00013-00023+00180+00150-00068+03446+006494350002592+ 81CBOVIX VIX OOPP 20230816 003800000107-00101+00041-00182+00175-00016+00021+00258+00247- 82CBOVIX VIX OOPP 20230816 003800000072-00081+00331+00322-00165-00161+00242-06232-006494350013311+ 81CBOVIX VIX OOPC 20230816 003900000105-00099+00153-00067+00061-00127+00204-00031+00019- 82CBOVIX VIX OOPC 20230816 003900000151+00257-00009-00020+00172+00144-00065+03291+006526800002448+ 81CBOVIX VIX OOPP 20230816 003900000105-00099+00038-00181+00176-00012+00026+00260+00249- 82CBOVIX VIX OOPP 20230816 003900000079-00087+00336+00325-00173-00166+00245-06387-006526800014134+ 81CBOVIX VIX OOPC 20230816 004000000104-00096+00150-00066+00061-00122+00199-00032+00021- 82CBOVIX VIX OOPC 20230816 004000000145+00251-00005-00016+00164+00139-00061+03137+006545600002303+ 81CBOVIX VIX OOPP 20230816 004000000104-00096+00035-00181+00176-00007+00031+00262+00251- 82CBOVIX VIX OOPP 20230816 004000000085-00094+00340+00328-00180-00171+00249-06541-006545600014958+ 81CBOVIX VIX OOPC 20230816 004250000101-00091+00144-00065+00061-00115+00190-00035+00023- 82CBOVIX VIX OOPC 20230816 004250000135+00239-00001+00011+00152+00128-00056+02876+006757960002109+ 81CBOVIX VIX OOPP 20230816 004250000101-00091+00029-00179+00176-00000-00040+00264+00253- 82CBOVIX VIX OOPP 20230816 004250000095-00106+00346+00333-00193-00182+00254-06802-006757960017183+ 81CBOVIX VIX OOPC 20230816 004500000098-00086+00138-00063+00060-00107+00181-00036+00025- 82CBOVIX VIX OOPC 20230816 004500000125+00227-00006+00007+00140+00119-00051+02630+006913380001914+ 81CBOVIX VIX OOPP 20230816 004500000098-00086+00023-00178+00175-00008-00049+00266+00255- 82CBOVIX VIX OOPP 20230816 004500000105-00118+00351+00338-00205-00192+00259-07047-006913380019408+ 81CBOVIX VIX OOPC 20230816 004750000095-00082+00133-00061+00059-00101+00174-00037+00026- 82CBOVIX VIX OOPC 20230816 004750000117+00217-00010+00004+00131+00111-00047+02446+007111740001785+ 81CBOVIX VIX OOPP 20230816 004750000095-00082+00018-00176+00174-00014-00056+00266+00256- 82CBOVIX VIX OOPP 20230816 004750000113-00128+00354+00341-00214-00199+00263-07231-007111740021698+ 81CBOVIX VIX OOPC 20230816 005000000092-00078+00128-00059+00058-00095+00166-00037+00027- 82CBOVIX VIX OOPC 20230816 005000000110+00207-00012+00001+00122+00104-00044+02273+007270930001655+ 81CBOVIX VIX OOPP 20230816 005000000092-00078+00013-00174+00173-00020-00063+00267+00257- 82CBOVIX VIX OOPP 20230816 005000000120-00137+00357+00343-00222-00207+00266-07405-007270930023988+ 81CBOVIX VIX OOPC 20230816 005500000085-00070+00117-00054+00056-00084+00152-00036+00028- 82CBOVIX VIX OOPC 20230816 005500000095+00188-00016+00003-00105+00090-00037+01945+007484630001396+ 81CBOVIX VIX OOPP 20230816 005500000086-00070+00003-00169+00171-00031-00078+00266+00258- 82CBOVIX VIX OOPP 20230816 005500000135-00156+00361+00348-00239-00220+00273-07733-007484630028568+ 81CBOVIX VIX OOPC 20230816 006000000080-00064+00109-00050+00053-00075+00140-00035+00028- 82CBOVIX VIX OOPC 20230816 006000000085+00173-00018+00006-00093+00080-00032+01708+007722280001221+ 81CBOVIX VIX OOPP 20230816 006000000080-00063+00006+00165+00168-00040-00089+00265+00258- 82CBOVIX VIX OOPP 20230816 006000000145-00171+00362+00351-00252-00230+00278-07969-007722280033233+ 81CBOVIX VIX OOPC 20230816 006500000074-00057+00100-00046+00050-00066+00128-00033+00028- 82CBOVIX VIX OOPC 20230816 006500000074+00158-00019+00008-00081+00070-00028+01485+007868070001046+ 81CBOVIX VIX OOPP 20230816 006500000075-00056+00014+00160+00165-00049-00101+00263+00258- 82CBOVIX VIX OOPP 20230816 006500000156-00186+00363+00353-00264-00240+00282-08193-007868070037897+ 81CBOVIX VIX OOPC 20230816 007000000069-00051+00093-00042+00047-00059+00118-00031+00027- 82CBOVIX VIX OOPC 20230816 007000000066+00145-00019+00009-00071+00063-00024+01301+007999700000905+ 81CBOVIX VIX OOPP 20230816 007000000069-00051+00022+00156+00163-00056-00111+00260+00258- 82CBOVIX VIX OOPP 20230816 007000000164-00199+00363+00354-00274-00248+00286-08377-007999700042596+ 81CBOVIX VIX OOPC 20230816 007500000065-00047+00087-00039+00045-00054+00110-00029+00027- 82CBOVIX VIX OOPC 20230816 007500000060+00135-00019+00010-00065+00057-00022+01173+008177430000815+ 81CBOVIX VIX OOPP 20230816 007500000065-00046+00028+00153+00160-00061-00119+00259+00257- 82CBOVIX VIX OOPP 20230816 007500000170-00209+00363+00355-00280-00253+00289-08504-008177430047345+ 81CBOVIX VIX OOPC 20230816 008000000061-00043+00081-00036+00043-00049+00103-00028+00026- 82CBOVIX VIX OOPC 20230816 008000000054+00126-00018+00011-00059+00052-00020+01062+008329710000735+ 81CBOVIX VIX OOPP 20230816 008000000062-00043+00033+00150+00158-00066-00126+00257+00256- 82CBOVIX VIX OOPP 20230816 008000000176-00218+00363+00356-00286-00258+00291-08616-008329710052104+ 81CBOVIX VIX OOPC 20230816 008500000058-00040+00076-00034+00041-00045+00097-00026+00025- 82CBOVIX VIX OOPC 20230816 008500000050+00118-00018+00011-00054+00047-00018+00969+008477460000670+ 81CBOVIX VIX OOPP 20230816 008500000058-00039+00038+00148+00156-00070-00133+00255+00255- 82CBOVIX VIX OOPP 20230816 008500000180-00226+00362+00356-00291-00263+00292-08708-008477460056878+ 81CBOVIX VIX OOPC 20230816 009000000054-00037+00072-00031+00039-00041+00090-00025+00024- 82CBOVIX VIX OOPC 20230816 009000000046+00111-00017+00011-00049+00043-00016+00880+008588830000605+ 81CBOVIX VIX OOPP 20230816 009000000055-00036+00043+00145+00154-00074-00139+00254+00254- 82CBOVIX VIX OOPP 20230816 009000000185-00233+00361+00356-00296-00267+00294-08798-008588830061653+ 81CBOVIX VIX OOPC 20230816 009500000052-00034+00068-00029+00037-00038+00085-00023+00023- 82CBOVIX VIX OOPC 20230816 009500000042+00104-00017+00011-00045+00040-00015+00809+008709770000555+ 81CBOVIX VIX OOPP 20230816 009500000052-00034+00046+00143+00152-00077-00144+00252+00254- 82CBOVIX VIX OOPP 20230816 009500000188-00240+00361+00356-00300-00270+00296-08869-008709770066442+ 81CBOVIX VIX OOPC 20230816 010000000049-00032+00064-00027+00035-00035+00080-00022+00022- 82CBOVIX VIX OOPC 20230816 010000000039+00098-00016+00011-00041+00037-00013+00740+008802470000505+ 81CBOVIX VIX OOPP 20230816 010000000049-00031+00050+00141+00150-00080-00149+00251+00253- 82CBOVIX VIX OOPP 20230816 010000000192-00246+00360+00356-00304-00273+00297-08938-008802470071231+ 81CBOVIX VIX OOPC 20230816 011000000044-00027+00057-00024+00032-00030+00071-00019+00021- 82CBOVIX VIX OOPC 20230816 011000000033+00087-00015+00011-00035+00031-00011+00628+008976980000425+ 81CBOVIX VIX OOPP 20230816 011000000045-00026+00057+00138+00147-00085-00158+00248+00251- 82CBOVIX VIX OOPP 20230816 011000000198-00257+00358+00356-00310-00278+00299-09050-008976980080830+ 81CBOVIX VIX OOPC 20230816 012000000040-00024+00051-00021+00029-00026+00064-00017+00019- 82CBOVIX VIX OOPC 20230816 012000000029+00078-00013+00010-00030+00027-00010+00542+009141570000365+ 81CBOVIX VIX OOPP 20230816 012000000041-00023+00063+00135+00145-00089-00165+00246+00250- 82CBOVIX VIX OOPP 20230816 012000000202-00266+00357+00356-00315-00282+00301-09135-009141570090449+ 81CBOVIX VIX OOPC 20230816 013000000036-00021+00047-00018+00026-00023+00058-00016+00018- 82CBOVIX VIX OOPC 20230816 013000000025+00070-00012+00010-00026+00024-00008+00471+009279760000315+ 81CBOVIX VIX OOPP 20230816 013000000037-00020+00067+00132+00142-00093-00171+00244+00248- 82CBOVIX VIX OOPP 20230816 013000000206-00273+00356+00355-00319-00286+00302-09206-009279760100077+ 81CBOVIX VIX OOPC 20230816 014000000033-00019+00043-00017+00025-00021+00053-00014+00017- 82CBOVIX VIX OOPC 20230816 014000000022+00065-00011+00009-00024+00021-00008+00420+009433040000280+ 81CBOVIX VIX OOPP 20230816 014000000034-00018+00071+00131+00140-00095-00175+00243+00247- 82CBOVIX VIX OOPP 20230816 014000000208-00279+00355+00355-00322-00288+00303-09258-009433040109721+ 81CBOVIX VIX OOPC 20230816 015000000030-00017+00039-00015+00023-00018+00049-00013+00015- 82CBOVIX VIX OOPC 20230816 015000000020+00059-00010+00009-00021+00019-00007+00370+009540720000245+ 81CBOVIX VIX OOPP 20230816 015000000032-00016+00075+00129+00139-00098-00180+00241+00246- 82CBOVIX VIX OOPP 20230816 015000000211-00285+00354+00355-00325-00291+00304-09308-009540720119365+ 81CBOVIXW VIX OOPC 20221207 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000012660+ 81CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221207 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000012160+ 81CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221207 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000011660+ 81CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221207 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000011160+ 81CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221207 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000010660+ 81CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221207 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000010160+ 81CBOVIXW VIX OOPP 20221207 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221207 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000009660+ 81CBOVIXW VIX OOPP 20221207 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221207 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000009160+ 81CBOVIXW VIX OOPP 20221207 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221207 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000008660+ 81CBOVIXW VIX OOPP 20221207 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221207 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000008160+ 81CBOVIXW VIX OOPP 20221207 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221207 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000007660+ 81CBOVIXW VIX OOPP 20221207 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221207 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000006660+ 81CBOVIXW VIX OOPP 20221207 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221207 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000005660+ 81CBOVIXW VIX OOPP 20221207 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221207 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000004660+ 81CBOVIXW VIX OOPP 20221207 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221207 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000003660+ 81CBOVIXW VIX OOPP 20221207 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221207 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000002660+ 81CBOVIXW VIX OOPP 20221207 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221207 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000001660+ 81CBOVIXW VIX OOPP 20221207 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221207 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000660+ 81CBOVIXW VIX OOPP 20221207 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221207 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221207 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000000340+ 81CBOVIXW VIX OOPC 20221207 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221207 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000001340+ 81CBOVIXW VIX OOPC 20221207 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221207 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000002340+ 81CBOVIXW VIX OOPC 20221207 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221207 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000003340+ 81CBOVIXW VIX OOPC 20221207 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000004340+ 81CBOVIXW VIX OOPC 20221207 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000005340+ 81CBOVIXW VIX OOPC 20221207 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000006340+ 81CBOVIXW VIX OOPC 20221207 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000007340+ 81CBOVIXW VIX OOPC 20221207 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000008340+ 81CBOVIXW VIX OOPC 20221207 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000009340+ 81CBOVIXW VIX OOPC 20221207 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000010340+ 81CBOVIXW VIX OOPC 20221207 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000011340+ 81CBOVIXW VIX OOPC 20221207 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000012340+ 81CBOVIXW VIX OOPC 20221207 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000013340+ 81CBOVIXW VIX OOPC 20221207 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000014340+ 81CBOVIXW VIX OOPC 20221207 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000015340+ 81CBOVIXW VIX OOPC 20221207 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000016340+ 81CBOVIXW VIX OOPC 20221207 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000017340+ 81CBOVIXW VIX OOPC 20221207 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000019840+ 81CBOVIXW VIX OOPC 20221207 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000022340+ 81CBOVIXW VIX OOPC 20221207 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000024840+ 81CBOVIXW VIX OOPC 20221207 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000027340+ 81CBOVIXW VIX OOPC 20221207 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000032340+ 81CBOVIXW VIX OOPC 20221207 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000037340+ 81CBOVIXW VIX OOPC 20221207 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000042340+ 81CBOVIXW VIX OOPC 20221207 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000047340+ 81CBOVIXW VIX OOPC 20221207 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000052340+ 81CBOVIXW VIX OOPC 20221207 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000057340+ 81CBOVIXW VIX OOPC 20221207 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000062340+ 81CBOVIXW VIX OOPC 20221207 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000067340+ 81CBOVIXW VIX OOPC 20221207 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000072340+ 81CBOVIXW VIX OOPC 20221207 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221207 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000077340+ 81CBOVIXW VIX OOPC 20221214 001000000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221214 001000000759+01139-01139-01124+01138+01025-00396+09991+009676240013214+ 81CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00015-00001-00000+00299-00000+009676240000000+ 81CBOVIXW VIX OOPC 20221214 001050000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221214 001050000759+01139-01139-01113+01136+01025-00381+09991+009676240012715+ 81CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00026-00003-00000+00314-00000+009676240000000+ 81CBOVIXW VIX OOPC 20221214 001100000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIXW VIX OOPC 20221214 001100000759+01139-01139-01098+01129+01025-00366+09991+009676240012215+ 81CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00041-00010-00000+00329-00000+009676240000000+ 81CBOVIXW VIX OOPC 20221214 001150000000-00000-00380-00380-00380+00380+00760-00760-00756+ 82CBOVIXW VIX OOPC 20221214 001150000759+01139-01139-01077+01115+01025-00351+09991+009676240011716+ 81CBOVIXW VIX OOPP 20221214 001150000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221214 001150000000+00000+00000+00062-00024-00000+00344-00000+009676240000000+ 81CBOVIXW VIX OOPC 20221214 001200000000-00000-00380-00380-00379+00380+00760-00760-00754+ 82CBOVIXW VIX OOPC 20221214 001200000759+01139-01139-01051+01091+01025-00336+09991+009676240011216+ 81CBOVIXW VIX OOPP 20221214 001200000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221214 001200000000-00000+00000+00088-00048-00000+00359-00000+009676240000000+ 81CBOVIXW VIX OOPC 20221214 001250000000-00000-00380-00380-00379+00380+00760-00760-00750+ 82CBOVIXW VIX OOPC 20221214 001250000759+01139-01139-01020+01057+01025-00321+09991+009676240010716+ 81CBOVIXW VIX OOPP 20221214 001250000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20221214 001250000000-00000+00000+00119-00082-00000+00374-00000+009676240000000+ 81CBOVIXW VIX OOPC 20221214 001300000000-00000-00380-00380-00379+00380+00760-00760-00743+ 82CBOVIXW VIX OOPC 20221214 001300000759+01139-01139-00985+01016+01025-00307+09991+009676240010217+ 81CBOVIXW VIX OOPP 20221214 001300000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20221214 001300000000-00000+00000+00154-00124-00000+00389-00000+009676240000000+ 81CBOVIXW VIX OOPC 20221214 001350000000-00000-00380-00380-00378+00380+00760-00760-00734+ 82CBOVIXW VIX OOPC 20221214 001350000758+01139-01139-00946+00969+01025-00292+09991+009676240009717+ 81CBOVIXW VIX OOPP 20221214 001350000000-00000+00000+00000+00001-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20221214 001350000002-00000+00000+00193-00170-00000+00404-00000+009676240000000+ 81CBOVIXW VIX OOPC 20221214 001400000000-00000-00380-00380-00377+00380+00760-00760-00722+ 82CBOVIXW VIX OOPC 20221214 001400000754+01139-01139-00904+00921+01025-00277+09991+009676240009218+ 81CBOVIXW VIX OOPP 20221214 001400000000-00000+00000+00000+00003-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20221214 001400000005-00000+00000+00235-00218-00000+00419-00000+009676240000000+ 81CBOVIXW VIX OOPC 20221214 001450000000-00000-00380-00380-00375+00380+00760-00760-00706+ 82CBOVIXW VIX OOPC 20221214 001450000747+01139-01139-00860+00872+01025-00262+09990+009676240008718+ 81CBOVIXW VIX OOPP 20221214 001450000000-00000+00000+00000+00004-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20221214 001450000012-00000+00000+00279-00268-00000+00434-00001-009676240000000+ 81CBOVIXW VIX OOPC 20221214 001500000000-00000-00380-00380-00372+00380+00760-00760-00686+ 82CBOVIXW VIX OOPC 20221214 001500000735+01139-01139-00814+00822+01025-00247+09987+009676240008219+ 81CBOVIXW VIX OOPP 20221214 001500000000-00000+00000+00000+00007-00000+00000+00000+00073- 82CBOVIXW VIX OOPP 20221214 001500000025-00000+00000+00325-00317-00000+00449-00004-009676240000000+ 81CBOVIXW VIX OOPC 20221214 001600000001-00000+00380-00380-00362+00379+00759-00759-00635+ 82CBOVIXW VIX OOPC 20221214 001600000687+01139-01139-00719+00722+01025-00217+09970+009676240007221+ 81CBOVIXW VIX OOPP 20221214 001600000001-00000+00000+00000+00017-00000-00000+00000+00124- 82CBOVIXW VIX OOPP 20221214 001600000072-00000+00000+00420-00417-00000+00479-00021-009676240000002+ 81CBOVIXW VIX OOPC 20221214 001700000003-00001+00379-00379-00344+00377+00759-00759-00570+ 82CBOVIXW VIX OOPC 20221214 001700000612+01138-01138-00622+00623+01025-00187+09909+009676240006229+ 81CBOVIXW VIX OOPP 20221214 001700000003-00001+00001+00001+00035-00002-00001+00001+00189- 82CBOVIXW VIX OOPP 20221214 001700000147-00001+00001+00517-00516-00000+00509-00082-009676240000009+ 81CBOVIXW VIX OOPC 20221214 001800000006-00003+00378-00377-00317+00368+00757-00757-00495+ 82CBOVIXW VIX OOPC 20221214 001800000523+01136-01136-00525+00525+01024-00158+09747+009676240005251+ 81CBOVIXW VIX OOPP 20221214 001800000006-00003+00002+00003+00063-00011-00003+00003+00265- 82CBOVIXW VIX OOPP 20221214 001800000237-00003+00003+00615-00614-00001+00538-00244-009676240000030+ 81CBOVIXW VIX OOPC 20221214 001900000010-00006+00375-00374-00285+00348+00754-00754-00414+ 82CBOVIXW VIX OOPC 20221214 001900000428+01133-01133-00428+00428+01024-00128+09516+009029640004282+ 81CBOVIXW VIX OOPP 20221214 001900000010-00006+00004+00006+00095-00032-00006+00006+00345- 82CBOVIXW VIX OOPP 20221214 001900000331-00006+00006+00711-00711-00002+00568-00475-009029640000060+ 81CBOVIXW VIX OOPC 20221214 002000000016-00013+00369-00365-00240+00304+00745-00745-00330+ 82CBOVIXW VIX OOPC 20221214 002000000337+01125-01125-00337+00337+01021-00101+08979+008906350003367+ 81CBOVIXW VIX OOPP 20221214 002000000016-00013+00011+00014+00139-00075-00014+00015+00429- 82CBOVIXW VIX OOPP 20221214 002000000423-00014+00015+00802-00802-00004+00595-01012-008906350000145+ 81CBOVIXW VIX OOPC 20221214 002100000022-00025+00357-00349-00192+00243+00730-00729-00250+ 82CBOVIXW VIX OOPC 20221214 002100000253+01109-01109-00253+00253+01016-00076+08127+008766340002528+ 81CBOVIXW VIX OOPP 20221214 002100000022-00025+00023+00030+00188-00136-00030+00031+00510- 82CBOVIXW VIX OOPP 20221214 002100000507-00030+00031+00886-00886-00009+00620-01864-008766340000305+ 81CBOVIXW VIX OOPC 20221214 002200000028-00039+00337-00321-00143+00179+00703-00700-00180+ 82CBOVIXW VIX OOPC 20221214 002200000181+01080-01080-00181+00181+01008-00054+06931+008781710001814+ 81CBOVIXW VIX OOPP 20221214 002200000028-00039+00043+00059+00236-00201-00057+00059+00579- 82CBOVIXW VIX OOPP 20221214 002200000578-00059+00059+00958-00958-00018+00642-03060-008781710000590+ 81CBOVIXW VIX OOPC 20221214 002300000030-00047+00307-00276-00103+00127+00660-00654-00127+ 82CBOVIXW VIX OOPC 20221214 002300000127+01035-01034-00127+00127+00994-00038+05553+009092640001275+ 81CBOVIXW VIX OOPP 20221214 002300000030-00047+00073+00104+00277-00253-00100+00105+00633- 82CBOVIXW VIX OOPP 20221214 002300000632-00104+00105+01012-01012-00032+00658-04438-009092640001050+ 81CBOVIXW VIX OOPC 20221214 002400000030-00047+00270-00217-00075+00093+00603-00589-00092+ 82CBOVIXW VIX OOPC 20221214 002400000093+00971-00969-00093+00093+00974-00028+04309+009832370000930+ 81CBOVIXW VIX OOPP 20221214 002400000030-00047+00110+00163+00305-00287-00157+00170+00667- 82CBOVIXW VIX OOPP 20221214 002400000666-00168+00170+01046-01046-00051+00668-05682-009832370001704+ 81CBOVIXW VIX OOPC 20221214 002500000027-00043+00234-00160-00058+00072+00540-00511-00072+ 82CBOVIXW VIX OOPC 20221214 002500000072+00897-00889-00072+00073+00950-00022+03386+010848660000725+ 81CBOVIXW VIX OOPP 20221214 002500000027-00043+00146+00220+00322-00308-00219+00248+00688- 82CBOVIXW VIX OOPP 20221214 002500000687-00242+00250+01067-01067-00075+00674-06604-010848660002499+ 81CBOVIXW VIX OOPC 20221214 002600000024-00036+00200-00115-00043+00053+00481-00435-00053+ 82CBOVIXW VIX OOPC 20221214 002600000053+00824-00809-00053+00054+00926-00016+02613+011365390000535+ 81CBOVIXW VIX OOPP 20221214 002600000024-00036+00179+00265+00337-00326-00278+00325+00706- 82CBOVIXW VIX OOPP 20221214 002600000706-00315+00331+01086-01086-00099+00680-07378-011365390003308+ 81CBOVIXW VIX OOPC 20221214 002700000021-00031+00172-00081-00034+00043+00426-00359-00043+ 82CBOVIXW VIX OOPC 20221214 002700000043+00749-00721-00043+00043+00899-00013+02095+012200540000430+ 81CBOVIXW VIX OOPP 20221214 002700000021-00031+00208+00299+00346-00337-00334+00400+00717- 82CBOVIXW VIX OOPP 20221214 002700000717-00390+00418+01096-01096-00126+00683-07895-012200540004202+ 81CBOVIXW VIX OOPC 20221214 002800000018-00026+00147-00057-00027+00034+00375-00293-00034+ 82CBOVIXW VIX OOPC 20221214 002800000034+00679-00634-00034+00035+00872-00010+01688+012893740000345+ 81CBOVIXW VIX OOPP 20221214 002800000018-00026+00232+00323+00353-00345-00384+00467+00725- 82CBOVIXW VIX OOPP 20221214 002800000725-00460+00505+01105-01105-00153+00686-08303-012893740005116+ 81CBOVIXW VIX OOPC 20221214 002900000016-00022+00127-00041-00022+00028+00331-00237-00028+ 82CBOVIXW VIX OOPC 20221214 002900000028+00613-00551-00028+00029+00844-00009+01388+013602960000285+ 81CBOVIXW VIX OOPP 20221214 002900000016-00022+00253+00339+00358-00351-00429+00523+00731- 82CBOVIXW VIX OOPP 20221214 002900000731-00526+00588+01111-01111-00182+00687-08603-013602960006055+ 81CBOVIXW VIX OOPC 20221214 003000000014-00019+00109-00029-00018+00023+00291-00190-00023+ 82CBOVIXW VIX OOPC 20221214 003000000023+00553-00474-00023+00024+00815-00007+01144+014212580000235+ 81CBOVIXW VIX OOPP 20221214 003000000014-00019+00270+00351+00362-00356-00468+00569+00736- 82CBOVIXW VIX OOPP 20221214 003000000736-00586+00665+01116-01116-00210+00689-08847-014212580007005+ 81CBOVIXW VIX OOPC 20221214 003100000012-00016+00095-00021-00015+00020+00258-00154-00020+ 82CBOVIXW VIX OOPC 20221214 003100000020+00499-00406-00020+00020+00786-00006+00970+014885240000201+ 81CBOVIXW VIX OOPP 20221214 003100000012-00016+00284+00359+00364-00360-00501+00605+00740- 82CBOVIXW VIX OOPP 20221214 003100000739-00640+00733+01119-01119-00239+00690-09021-014885240007970+ 81CBOVIXW VIX OOPC 20221214 003200000011-00014+00084-00016-00013+00018+00230-00126-00018+ 82CBOVIXW VIX OOPC 20221214 003200000018+00451-00348-00018+00018+00757-00005+00841+015590200000178+ 81CBOVIXW VIX OOPP 20221214 003200000011-00014+00296+00364+00366-00362-00530+00633+00742- 82CBOVIXW VIX OOPP 20221214 003200000742-00688+00791+01122-01122-00268+00691-09150-015590200008946+ 81CBOVIXW VIX OOPC 20221214 003300000009-00013+00074-00012-00012+00015+00204-00103-00015+ 82CBOVIXW VIX OOPC 20221214 003300000015+00408-00297-00015+00015+00728-00005+00723+016165530000154+ 81CBOVIXW VIX OOPP 20221214 003300000009-00013+00306+00368+00368-00365-00555+00656+00744- 82CBOVIXW VIX OOPP 20221214 003300000744-00732+00842+01124-01124-00297+00691-09268-016165530009921+ 81CBOVIXW VIX OOPC 20221214 003400000008-00011+00064-00008-00010+00013+00181-00084-00013+ 82CBOVIXW VIX OOPC 20221214 003400000013+00367-00253-00013+00013+00699-00004+00613+016605490000130+ 81CBOVIXW VIX OOPP 20221214 003400000008-00011+00315+00371+00370-00367-00578+00676+00747- 82CBOVIXW VIX OOPP 20221214 003400000747-00772+00886+01126-01126-00326+00692-09378-016605490010896+ 81CBOVIXW VIX OOPC 20221214 003500000007-00010+00058-00006-00009+00012+00164-00071-00012+ 82CBOVIXW VIX OOPC 20221214 003500000012+00335-00218-00012+00012+00670-00004+00554+017291510000120+ 81CBOVIXW VIX OOPP 20221214 003500000007-00010+00322+00373+00371-00368-00596+00689+00748- 82CBOVIXW VIX OOPP 20221214 003500000748-00804+00921+01127-01127-00355+00692-09437-017291510011886+ 81CBOVIXW VIX OOPC 20221214 003600000007-00009+00052-00005-00008+00011+00149-00060-00011+ 82CBOVIXW VIX OOPC 20221214 003600000011+00306-00190-00011+00011+00641-00003+00503+017932250000111+ 81CBOVIXW VIX OOPP 20221214 003600000007-00009+00327+00375+00372-00369-00611+00699+00749- 82CBOVIXW VIX OOPP 20221214 003600000749-00833+00950+01128-01128-00384+00693-09488-017932250012876+ 81CBOVIXW VIX OOPC 20221214 003700000006-00009+00047-00004-00007+00010+00135-00051-00010+ 82CBOVIXW VIX OOPC 20221214 003700000010+00280-00165-00010+00010+00613-00003+00455+018507760000102+ 81CBOVIXW VIX OOPP 20221214 003700000006-00008+00332+00376+00372-00370-00624+00708+00750- 82CBOVIXW VIX OOPP 20221214 003700000749-00859+00974+01129-01129-00412+00693-09536-018507760013866+ 81CBOVIXW VIX OOPC 20221214 003800000005-00008+00043-00003-00007+00009+00123-00044-00009+ 82CBOVIXW VIX OOPC 20221214 003800000009+00256-00144-00009+00009+00586-00003+00410+019018410000093+ 81CBOVIXW VIX OOPP 20221214 003800000006-00008+00337+00377+00373-00371-00637+00715+00751- 82CBOVIXW VIX OOPP 20221214 003800000750-00883+00995+01130-01130-00439+00693-09581-019018410014856+ 81CBOVIXW VIX OOPC 20221214 003900000005-00007+00039-00002-00006+00008+00111-00037-00008+ 82CBOVIXW VIX OOPC 20221214 003900000008+00235-00125-00008+00008+00559-00003+00367+019463230000084+ 81CBOVIXW VIX OOPP 20221214 003900000005-00007+00341+00378+00374-00372-00648+00722+00751- 82CBOVIXW VIX OOPP 20221214 003900000751-00904+01014+01131-01131-00466+00694-09624-019463230015846+ 81CBOVIXW VIX OOPC 20221214 004000000004-00007+00035-00001-00006+00008+00102-00032-00008+ 82CBOVIXW VIX OOPC 20221214 004000000008+00216-00110-00008+00008+00533-00002+00335+019949840000077+ 81CBOVIXW VIX OOPP 20221214 004000000005-00006+00344+00378+00374-00372-00658+00727+00752- 82CBOVIXW VIX OOPP 20221214 004000000752-00923+01029+01132-01132-00492+00694-09656-019949840016839+ 81CBOVIXW VIX OOPC 20221214 004250000003-00005+00028-00000-00004+00006+00081-00022-00006+ 82CBOVIXW VIX OOPC 20221214 004250000006+00175-00080-00006+00006+00472-00002+00261+020936230000061+ 81CBOVIXW VIX OOPP 20221214 004250000004-00005+00352+00379+00376-00374-00678+00737+00754- 82CBOVIXW VIX OOPP 20221214 004250000754-00964+01059+01133-01133-00554+00694-09730-020936230019320+ 81CBOVIXW VIX OOPC 20221214 004500000003-00004+00022-00000+00004+00005+00066-00016-00005+ 82CBOVIXW VIX OOPC 20221214 004500000005+00144-00059-00005+00005+00416-00002+00211+021905650000050+ 81CBOVIXW VIX OOPP 20221214 004500000003-00004+00357+00380+00376-00375-00693+00743+00755- 82CBOVIXW VIX OOPP 20221214 004500000755-00995+01080+01134-01134-00609+00695-09780-021905650021808+ 81CBOVIXW VIX OOPC 20221214 004750000002-00004+00019-00000+00003+00004+00056-00013-00004+ 82CBOVIXW VIX OOPC 20221214 004750000004+00123-00047-00004+00004+00368-00001+00184+023022090000045+ 81CBOVIXW VIX OOPP 20221214 004750000003-00004+00361+00380+00377-00376-00703+00747+00755- 82CBOVIXW VIX OOPP 20221214 004750000755-01016+01092+01135-01135-00657+00695-09807-023022090024300+ 81CBOVIXW VIX OOPC 20221214 005000000002-00003+00016-00001+00003+00004+00048-00010-00004+ 82CBOVIXW VIX OOPC 20221214 005000000004+00105-00038-00004+00004+00326-00001+00160+023995480000040+ 81CBOVIXW VIX OOPP 20221214 005000000002-00003+00363+00380+00377-00376-00711+00749+00756- 82CBOVIXW VIX OOPP 20221214 005000000756-01034+01101+01136-01136-00699+00695-09831-023995480026793+ 81CBOVIXW VIX OOPC 20221214 005500000001-00003+00012-00001+00002+00003+00035-00006-00003+ 82CBOVIXW VIX OOPC 20221214 005500000003+00077-00024-00003+00003+00256-00001+00118+025522970000030+ 81CBOVIXW VIX OOPP 20221214 005500000002-00002+00368+00380+00378-00377-00724+00753+00757- 82CBOVIXW VIX OOPP 20221214 005500000757-01062+01115+01137-01137-00769+00695-09873-025522970031779+ 81CBOVIXW VIX OOPC 20221214 006000000001-00002+00008-00001+00001+00002+00024-00003-00002+ 82CBOVIXW VIX OOPC 20221214 006000000002+00055-00015-00002+00002+00200-00001+00079+026430930000020+ 81CBOVIXW VIX OOPP 20221214 006000000001-00001+00371+00380+00379-00378-00735+00756+00758- 82CBOVIXW VIX OOPP 20221214 006000000758-01084+01124+01138-01138-00826+00695-09912-026430930036766+ 81CBOVIXW VIX OOPC 20221214 006500000001-00001+00005-00000+00001+00001+00015-00001-00001+ 82CBOVIXW VIX OOPC 20221214 006500000001+00036-00007-00001+00001+00149-00000+00042+026430930000010+ 81CBOVIXW VIX OOPP 20221214 006500000001-00000+00375+00380+00379-00379-00744+00758+00759- 82CBOVIXW VIX OOPP 20221214 006500000759-01103+01131+01139-01139-00876+00696-09949-026430930041752+ 81CBOVIXW VIX OOPC 20221214 007000000000-00001+00003-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20221214 007000000001+00023-00004-00001+00001+00110-00000+00023+026430930000005+ 81CBOVIXW VIX OOPP 20221214 007000000001-00000-00376+00380+00380-00380-00750+00758+00759- 82CBOVIXW VIX OOPP 20221214 007000000759-01116+01135+01139-01139-00915+00696-09968-026430930046743+ 81CBOVIXW VIX OOPC 20221214 007500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20221214 007500000000+00015-00002-00000+00000+00081-00000+00012+026430930000003+ 81CBOVIXW VIX OOPP 20221214 007500000001-00000-00377+00379+00380-00380-00753+00759+00760- 82CBOVIXW VIX OOPP 20221214 007500000760-01124+01137+01140-01140-00944+00696-09979-026430930051736+ 81CBOVIXW VIX OOPC 20221214 008000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20221214 008000000000+00010-00001-00000+00000+00059-00000+00006+026430930000002+ 81CBOVIXW VIX OOPP 20221214 008000000001-00001-00378+00379+00380-00380-00755+00759+00760- 82CBOVIXW VIX OOPP 20221214 008000000760-01129+01138+01140-01140-00966+00696-09985-026430930056731+ 81CBOVIXW VIX OOPC 20221214 008500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20221214 008500000000+00006-00000-00000+00000+00043-00000+00003+026430930000001+ 81CBOVIXW VIX OOPP 20221214 008500000001-00001-00378+00379+00380-00380-00757+00759+00760- 82CBOVIXW VIX OOPP 20221214 008500000760-01132+01138+01140-01140-00982+00696-09988-026430930061726+ 81CBOVIXW VIX OOPC 20221214 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221214 009000000000+00004-00000-00000+00000+00031-00000+00002+026430930000000+ 81CBOVIXW VIX OOPP 20221214 009000000001-00001-00379+00379+00380-00380-00757+00759+00760- 82CBOVIXW VIX OOPP 20221214 009000000760-01134+01138+01140-01140-00994+00696-09989-026430930066722+ 81CBOVIXW VIX OOPC 20221214 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221214 009500000000+00003-00000-00000+00000+00022-00000+00001+026430930000000+ 81CBOVIXW VIX OOPP 20221214 009500000001-00001-00379+00379+00381-00381-00758+00759+00760- 82CBOVIXW VIX OOPP 20221214 009500000760-01136+01138+01140-01140-01003+00696-09990-026430930071717+ 81CBOVIXW VIX OOPC 20221214 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221214 010000000000+00002-00000-00000+00000+00016-00000+00000+026430930000000+ 81CBOVIXW VIX OOPP 20221214 010000000001-00001-00379+00379+00381-00381-00758+00759+00760- 82CBOVIXW VIX OOPP 20221214 010000000760-01137+01138+01140-01140-01009+00696-09991-026430930076713+ 81CBOVIXW VIX OOPC 20221228 001000000000-00000-00379-00379-00379+00379+00758-00758-00755+ 82CBOVIXW VIX OOPC 20221228 001000000758+01138-01138-01110+01137+01024-00421+09975+007572930014041+ 81CBOVIXW VIX OOPP 20221228 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00027-00000-00000+00299-00000+007572930000000+ 81CBOVIXW VIX OOPC 20221228 001050000000-00000-00379-00379-00378+00379+00758-00758-00753+ 82CBOVIXW VIX OOPC 20221228 001050000758+01138-01138-01098+01136+01024-00406+09975+007572930013542+ 81CBOVIXW VIX OOPP 20221228 001050000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221228 001050000000+00000+00000+00039-00001-00000+00314-00000+007572930000000+ 81CBOVIXW VIX OOPC 20221228 001100000000-00000-00379-00379-00378+00379+00758-00758-00750+ 82CBOVIXW VIX OOPC 20221228 001100000758+01138-01138-01083+01133+01024-00391+09975+007572930013043+ 81CBOVIXW VIX OOPP 20221228 001100000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20221228 001100000000+00000+00000+00054-00004-00000+00329-00000+007572930000000+ 81CBOVIXW VIX OOPC 20221228 001150000000-00000-00379-00379-00377+00379+00758-00758-00746+ 82CBOVIXW VIX OOPC 20221228 001150000758+01138-01138-01065+01127+01024-00376+09975+007572930012545+ 81CBOVIXW VIX OOPP 20221228 001150000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20221228 001150000000+00000+00000+00072-00011-00000+00344-00000+007572930000000+ 81CBOVIXW VIX OOPC 20221228 001200000001-00000-00379-00379-00376+00379+00758-00758-00740+ 82CBOVIXW VIX OOPC 20221228 001200000758+01138-01138-01043+01115+01024-00361+09975+007572930012046+ 81CBOVIXW VIX OOPP 20221228 001200000000-00000+00000-00000+00003-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20221228 001200000000-00000+00000+00094-00023-00000+00359-00000+007572930000000+ 81CBOVIXW VIX OOPC 20221228 001250000001-00000-00379-00379-00375+00379+00758-00758-00733+ 82CBOVIXW VIX OOPC 20221228 001250000758+01137-01137-01019+01095+01024-00346+09974+007572930011547+ 81CBOVIXW VIX OOPP 20221228 001250000001-00000+00000-00000+00004-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20221228 001250000000-00000+00000+00119-00042-00000+00374-00001-007572930000000+ 81CBOVIXW VIX OOPC 20221228 001300000001-00000-00379-00379-00372+00379+00758-00758-00723+ 82CBOVIXW VIX OOPC 20221228 001300000758+01137-01137-00991+01068+01024-00331+09973+007572930011049+ 81CBOVIXW VIX OOPP 20221228 001300000001-00000+00000-00000+00007-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20221228 001300000000-00000+00000+00147-00069-00000+00389-00002-007572930000000+ 81CBOVIXW VIX OOPC 20221228 001350000002-00000-00379-00379-00369+00379+00758-00758-00711+ 82CBOVIXW VIX OOPC 20221228 001350000757+01137-01137-00960+01034+01024-00317+09970+007572930010550+ 81CBOVIXW VIX OOPP 20221228 001350000002-00000+00000-00000+00010-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20221228 001350000001-00000+00000+00177-00103-00000+00404-00005-007572930000001+ 81CBOVIXW VIX OOPC 20221228 001400000003-00000+00380-00379-00365+00379+00758-00758-00698+ 82CBOVIXW VIX OOPC 20221228 001400000755+01137-01137-00926+00994+01024-00302+09965+007572930010052+ 81CBOVIXW VIX OOPP 20221228 001400000003-00000+00000-00000+00014-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20221228 001400000003-00000+00000+00211-00143-00000+00419-00010-007572930000001+ 81CBOVIXW VIX OOPC 20221228 001450000004-00000+00380-00379-00360+00379+00758-00758-00681+ 82CBOVIXW VIX OOPC 20221228 001450000751+01137-01137-00891+00950+01024-00287+09956+007572930009555+ 81CBOVIXW VIX OOPP 20221228 001450000004-00000+00001-00000+00019-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20221228 001450000007-00000+00000+00247-00187-00000+00434-00019-007572930000003+ 81CBOVIXW VIX OOPC 20221228 001500000006-00000+00380-00379-00354+00379+00758-00758-00663+ 82CBOVIXW VIX OOPC 20221228 001500000744+01137-01137-00853+00903+01024-00272+09940+007572930009058+ 81CBOVIXW VIX OOPP 20221228 001500000005-00000+00001-00000+00025-00000+00000+00000+00096- 82CBOVIXW VIX OOPP 20221228 001500000014-00000+00000+00285-00234-00000+00449-00034-007572930000005+ 81CBOVIXW VIX OOPC 20221228 001600000010-00001+00380-00378-00337+00380+00757-00757-00618+ 82CBOVIXW VIX OOPC 20221228 001600000716+01136-01136-00772+00807+01023-00242+09879+007572930008071+ 81CBOVIXW VIX OOPP 20221228 001600000010-00001+00001-00001+00042-00001+00001+00002+00140- 82CBOVIXW VIX OOPP 20221228 001600000042-00001+00002+00365-00331-00000+00478-00095-007572930000015+ 81CBOVIXW VIX OOPC 20221228 001700000016-00003+00381-00376-00316+00380+00756-00755-00567+ 82CBOVIXW VIX OOPC 20221228 001700000667+01134-01134-00687+00709+01023-00213+09768+007448220007093+ 81CBOVIXW VIX OOPP 20221228 001700000016-00003+00002-00003+00063-00001+00002+00004+00191- 82CBOVIXW VIX OOPP 20221228 001700000091-00003+00004+00450-00428-00001+00507-00207-007448220000035+ 81CBOVIXW VIX OOPC 20221228 001800000021-00005+00381-00374-00294+00379+00755-00753-00513+ 82CBOVIXW VIX OOPC 20221228 001800000600+01132-01132-00600+00612+01022-00183+09645+006914530006115+ 81CBOVIXW VIX OOPP 20221228 001800000021-00005+00002-00005+00085-00000-00004+00006+00245- 82CBOVIXW VIX OOPP 20221228 001800000158-00005+00006+00537-00526-00002+00537-00330-006914530000055+ 81CBOVIXW VIX OOPC 20221228 001900000032-00013+00379-00366-00260+00369+00749-00745-00446+ 82CBOVIXW VIX OOPC 20221228 001900000516+01125-01124-00512+00520+01020-00156+09279+007091760005198+ 81CBOVIXW VIX OOPP 20221228 001900000032-00013+00000-00013+00119-00010-00010+00014+00312- 82CBOVIXW VIX OOPP 20221228 001900000242-00012+00014+00625-00618-00004+00564-00696-007091760000135+ 81CBOVIXW VIX OOPC 20221228 002000000042-00023+00376-00355-00225+00348+00741-00734-00380+ 82CBOVIXW VIX OOPC 20221228 002000000430+01115-01113-00426+00431+01016-00129+08829+006918710004305+ 81CBOVIXW VIX OOPP 20221228 002000000041-00023+00003+00024+00154-00031-00018+00024+00379- 82CBOVIXW VIX OOPP 20221228 002000000328-00022+00024+00711-00707-00007+00591-01146-006918710000240+ 81CBOVIXW VIX OOPC 20221228 002100000053-00042+00368-00331-00186+00309+00723-00710-00316+ 82CBOVIXW VIX OOPC 20221228 002100000355+01093-01089-00352+00355+01009-00107+08057+007286340003553+ 81CBOVIXW VIX OOPP 20221228 002100000052-00042+00011+00048+00193-00070-00036+00048+00443- 82CBOVIXW VIX OOPP 20221228 002100000403-00044+00049+00785-00782-00015+00614-01918-007286340000485+ 81CBOVIXW VIX OOPC 20221228 002200000061-00058+00357-00303-00151+00264+00701-00681-00256+ 82CBOVIXW VIX OOPC 20221228 002200000284+01067-01060-00282+00284+01001-00085+07253+007273840002840+ 81CBOVIXW VIX OOPP 20221228 002200000061-00058+00022+00077+00228-00116-00057+00077+00502- 82CBOVIXW VIX OOPP 20221228 002200000474-00070+00077+00855-00853-00023+00635-02722-007273840000770+ 81CBOVIXW VIX OOPC 20221228 002300000066-00072+00340-00256-00121+00221+00668-00632-00210+ 82CBOVIXW VIX OOPC 20221228 002300000234+01025-01011-00232+00234+00986-00070+06306+007800050002337+ 81CBOVIXW VIX OOPP 20221228 002300000066-00072+00039+00123+00258-00158-00090+00126+00548- 82CBOVIXW VIX OOPP 20221228 002300000525-00112+00126+00905-00904-00038+00650-03668-007800050001265+ 81CBOVIXW VIX OOPC 20221228 002400000069-00078+00320-00208-00096+00184+00632-00575-00172+ 82CBOVIXW VIX OOPC 20221228 002400000191+00979-00953-00190+00191+00968-00057+05441+008196700001915+ 81CBOVIXW VIX OOPP 20221228 002400000069-00078+00059+00171+00283-00196-00126+00183+00586- 82CBOVIXW VIX OOPP 20221228 002400000567-00159+00184+00947-00946-00055+00663-04534-008196700001840+ 81CBOVIXW VIX OOPC 20221228 002500000069-00078+00299-00163-00076+00152+00594-00513-00140+ 82CBOVIXW VIX OOPC 20221228 002500000156+00929-00889-00155+00157+00949-00047+04661+008524990001565+ 81CBOVIXW VIX OOPP 20221228 002500000069-00078+00080+00216+00303-00227-00165+00245+00618- 82CBOVIXW VIX OOPP 20221228 002500000602-00209+00249+00982-00981-00075+00673-05314-008524990002488+ 81CBOVIXW VIX OOPC 20221228 002600000068-00074+00278-00123-00061+00127+00554-00447-00116+ 82CBOVIXW VIX OOPC 20221228 002600000130+00876-00817-00129+00130+00927-00039+03990+008908750001300+ 81CBOVIXW VIX OOPP 20221228 002600000068-00073+00101+00256+00318-00253-00204+00311+00642- 82CBOVIXW VIX OOPP 20221228 002600000628-00262+00321+01008-01007-00097+00681-05985-008908750003220+ 81CBOVIXW VIX OOPC 20221228 002700000066-00068+00257-00091-00049+00107+00516-00383-00098+ 82CBOVIXW VIX OOPC 20221228 002700000109+00823-00740-00109+00110+00903-00033+03429+009306100001095+ 81CBOVIXW VIX OOPP 20221228 002700000066-00068+00122+00288+00330-00272-00243+00375+00661- 82CBOVIXW VIX OOPP 20221228 002700000649-00315+00397+01029-01028-00120+00687-06546-009306100004013+ 81CBOVIXW VIX OOPC 20221228 002800000063-00062+00238-00067-00041+00092+00479-00325-00084+ 82CBOVIXW VIX OOPC 20221228 002800000094+00771-00663-00094+00094+00878-00028+02978+009757550000945+ 81CBOVIXW VIX OOPP 20221228 002800000063-00062+00141+00312+00339-00287-00279+00434+00675- 82CBOVIXW VIX OOPP 20221228 002800000664-00366+00474+01044-01043-00146+00692-06997-009757550004861+ 81CBOVIXW VIX OOPC 20221228 002900000059-00056+00220-00049-00033+00080+00445-00274-00072+ 82CBOVIXW VIX OOPC 20221228 002900000081+00722-00590-00081+00081+00852-00024+02592+010140810000815+ 81CBOVIXW VIX OOPP 20221228 002900000059-00056+00159+00330+00346-00299-00313+00485+00687- 82CBOVIXW VIX OOPP 20221228 002900000677-00415+00547+01057-01056-00172+00696-07383-010140810005728+ 81CBOVIXW VIX OOPC 20221228 003000000056-00050+00203-00035-00027+00069+00413-00230-00061+ 82CBOVIXW VIX OOPC 20221228 003000000070+00676-00522-00069+00070+00826-00021+02255+010462430000701+ 81CBOVIXW VIX OOPP 20221228 003000000056-00050+00176+00344+00352-00310-00345+00529+00697- 82CBOVIXW VIX OOPP 20221228 003000000688-00462+00616+01068-01067-00198+00699-07719-010462430006612+ 81CBOVIXW VIX OOPC 20221228 003100000053-00046+00189-00026-00024+00062+00385-00195-00055+ 82CBOVIXW VIX OOPC 20221228 003100000064+00634-00460-00063+00064+00798-00019+02022+010945700000635+ 81CBOVIXW VIX OOPP 20221228 003100000053-00046+00190+00353+00355-00317-00373+00563+00703- 82CBOVIXW VIX OOPP 20221228 003100000695-00503+00677+01075-01074-00226+00701-07953-010945700007544+ 81CBOVIXW VIX OOPC 20221228 003200000050-00042+00176-00018-00020+00056+00359-00165-00049+ 82CBOVIXW VIX OOPC 20221228 003200000057+00595-00405-00056+00057+00771-00017+01807+011336710000570+ 81CBOVIXW VIX OOPP 20221228 003200000050-00042+00203+00361+00359-00323-00399+00593+00709- 82CBOVIXW VIX OOPP 20221228 003200000701-00543+00732+01081-01080-00253+00703-08168-011336710008476+ 81CBOVIXW VIX OOPC 20221228 003300000047-00039+00164-00013-00018+00051+00336-00141-00044+ 82CBOVIXW VIX OOPC 20221228 003300000052+00559-00358-00051+00052+00744-00015+01629+011725940000516+ 81CBOVIXW VIX OOPP 20221228 003300000047-00039+00215+00366+00362-00329-00422+00617+00714- 82CBOVIXW VIX OOPP 20221228 003300000707-00579+00779+01087-01086-00280+00705-08346-011725940009420+ 81CBOVIXW VIX OOPC 20221228 003400000045-00035+00153-00009-00015+00045+00313-00120-00040+ 82CBOVIXW VIX OOPC 20221228 003400000046+00525-00316-00046+00046+00717-00014+01462+012040030000463+ 81CBOVIXW VIX OOPP 20221228 003400000045-00035+00226+00370+00364-00334-00445+00638+00719- 82CBOVIXW VIX OOPP 20221228 003400000712-00613+00822+01092-01091-00307+00706-08513-012040030010364+ 81CBOVIXW VIX OOPC 20221228 003500000042-00032+00142-00005-00013+00041+00293-00103-00035+ 82CBOVIXW VIX OOPC 20221228 003500000041+00493-00278-00041+00041+00690-00012+01313+012321470000415+ 81CBOVIXW VIX OOPP 20221228 003500000042-00032+00237+00374+00366-00339-00465+00655+00723- 82CBOVIXW VIX OOPP 20221228 003500000717-00645+00859+01097-01096-00333+00708-08662-012321470011314+ 81CBOVIXW VIX OOPC 20221228 003600000040-00029+00133-00003-00011+00037+00274-00088-00032+ 82CBOVIXW VIX OOPC 20221228 003600000038+00463-00246-00037+00038+00664-00011+01187+012608550000376+ 81CBOVIXW VIX OOPP 20221228 003600000040-00029+00246+00376+00368-00342-00484+00670+00727- 82CBOVIXW VIX OOPP 20221228 003600000721-00674+00891+01101-01100-00360+00709-08788-012608550012272+ 81CBOVIXW VIX OOPC 20221228 003700000037-00027+00124-00001-00010+00034+00257-00077-00029+ 82CBOVIXW VIX OOPC 20221228 003700000034+00437-00219-00034+00034+00639-00010+01084+012909290000344+ 81CBOVIXW VIX OOPP 20221228 003700000038-00027+00255+00378+00370-00346-00501+00681+00729- 82CBOVIXW VIX OOPP 20221228 003700000724-00700+00918+01104-01103-00385+00710-08891-012909290013238+ 81CBOVIXW VIX OOPC 20221228 003800000035-00025+00116-00000+00008+00031+00242-00066-00026+ 82CBOVIXW VIX OOPC 20221228 003800000031+00412-00194-00031+00031+00614-00009+00985+013159700000312+ 81CBOVIXW VIX OOPP 20221228 003800000035-00025+00263+00379+00371-00349-00517+00692+00732- 82CBOVIXW VIX OOPP 20221228 003800000727-00726+00943+01107-01106-00410+00711-08990-013159700014204+ 81CBOVIXW VIX OOPC 20221228 003900000034-00024+00110-00001+00008+00029+00229-00059-00024+ 82CBOVIXW VIX OOPC 20221228 003900000029+00390-00175-00029+00029+00590-00009+00917+013495460000293+ 81CBOVIXW VIX OOPP 20221228 003900000034-00023+00269+00380+00372-00351-00530+00699+00734- 82CBOVIXW VIX OOPP 20221228 003900000729-00747+00962+01109-01108-00434+00712-09058-013495460015182+ 81CBOVIXW VIX OOPC 20221228 004000000032-00022+00104-00002+00007+00027+00216-00052-00023+ 82CBOVIXW VIX OOPC 20221228 004000000027+00370-00158-00027+00027+00567-00008+00852+013797030000275+ 81CBOVIXW VIX OOPP 20221228 004000000032-00022+00275+00381+00372-00352-00542+00706+00736- 82CBOVIXW VIX OOPP 20221228 004000000731-00767+00979+01111-01110-00457+00712-09123-013797030016161+ 81CBOVIXW VIX OOPC 20221228 004250000028-00019+00090-00003+00005+00022+00188-00038-00019+ 82CBOVIXW VIX OOPC 20221228 004250000023+00324-00122-00022+00023+00512-00007+00702+014404260000227+ 81CBOVIXW VIX OOPP 20221228 004250000028-00018+00289+00382+00374-00357-00570+00720+00740- 82CBOVIXW VIX OOPP 20221228 004250000736-00813+01016+01115-01115-00511+00714-09273-014404260018608+ 81CBOVIXW VIX OOPC 20221228 004500000025-00016+00079-00004+00004+00019+00165-00029-00016+ 82CBOVIXW VIX OOPC 20221228 004500000019+00286-00096-00019+00019+00463-00006+00588+014968210000192+ 81CBOVIXW VIX OOPP 20221228 004500000025-00016+00300+00383+00376-00361-00593+00729+00743- 82CBOVIXW VIX OOPP 20221228 004500000739-00851+01042+01119-01118-00561+00715-09387-014968210021066+ 81CBOVIXW VIX OOPC 20221228 004750000022-00014+00069-00004+00003+00016+00145-00022-00013+ 82CBOVIXW VIX OOPC 20221228 004750000016+00253-00076-00016+00016+00419-00005+00495+015460840000162+ 81CBOVIXW VIX OOPP 20221228 004750000022-00013+00310+00383+00377-00364-00613+00736+00745- 82CBOVIXW VIX OOPP 20221228 004750000742-00884+01061+01122-01121-00605+00716-09479-015460840023531+ 81CBOVIXW VIX OOPC 20221228 005000000019-00011+00060-00004+00002+00013+00127-00016-00011+ 82CBOVIXW VIX OOPC 20221228 005000000013+00222-00059-00013+00013+00377-00004+00408+015798400000132+ 81CBOVIXW VIX OOPP 20221228 005000000020-00011+00319+00383+00377-00366-00631+00742+00748- 82CBOVIXW VIX OOPP 20221228 005000000745-00915+01078+01125-01124-00646+00716-09567-015798400025995+ 81CBOVIXW VIX OOPC 20221228 005500000016-00009+00049-00004+00001+00010+00103-00010-00008+ 82CBOVIXW VIX OOPC 20221228 005500000010+00182-00041-00010+00010+00312-00003+00317+016763760000105+ 81CBOVIXW VIX OOPP 20221228 005500000016-00009+00330+00383+00378-00369-00655+00747+00750- 82CBOVIXW VIX OOPP 20221228 005500000748-00955+01096+01128-01127-00711+00717-09658-016763760030955+ 81CBOVIXW VIX OOPC 20221228 006000000013-00007+00041-00003+00001+00008+00085-00007-00007+ 82CBOVIXW VIX OOPC 20221228 006000000008+00151-00030-00008+00008+00261-00003+00253+017597450000085+ 81CBOVIXW VIX OOPP 20221228 006000000014-00007+00338+00382+00379-00371-00673+00751+00752- 82CBOVIXW VIX OOPP 20221228 006000000750-00986+01107+01130-01129-00762+00718-09722-017597450035923+ 81CBOVIXW VIX OOPC 20221228 006500000011-00006+00034-00003+00000+00007+00072-00005-00005+ 82CBOVIXW VIX OOPC 20221228 006500000007+00127-00022-00007+00007+00221-00002+00206+018330450000070+ 81CBOVIXW VIX OOPP 20221228 006500000012-00006+00345+00382+00379-00373-00686+00753+00753- 82CBOVIXW VIX OOPP 20221228 006500000752-01010+01115+01131-01131-00803+00718-09769-018330450040896+ 81CBOVIXW VIX OOPC 20221228 007000000010-00005+00029-00003+00000+00006+00062-00004-00005+ 82CBOVIXW VIX OOPC 20221228 007000000006+00110-00017-00006+00006+00189-00002+00174+019039760000060+ 81CBOVIXW VIX OOPP 20221228 007000000010-00005+00349+00381+00379-00374-00696+00754+00754- 82CBOVIXW VIX OOPP 20221228 007000000753-01027+01120+01132-01132-00835+00719-09801-019039760045874+ 81CBOVIXW VIX OOPC 20221228 007500000008-00004+00025-00002+00000+00005+00053-00003-00004+ 82CBOVIXW VIX OOPC 20221228 007500000005+00094-00013-00005+00005+00162-00002+00144+019592050000050+ 81CBOVIXW VIX OOPP 20221228 007500000009-00004+00353+00381+00380-00375-00705+00755+00755- 82CBOVIXW VIX OOPP 20221228 007500000754-01043+01124+01133-01133-00861+00719-09831-019592050050852+ 81CBOVIXW VIX OOPC 20221228 008000000007-00004+00021-00002+00000+00004+00045-00002-00003+ 82CBOVIXW VIX OOPC 20221228 008000000004+00081-00010-00004+00004+00139-00001+00118+020021060000041+ 81CBOVIXW VIX OOPP 20221228 008000000008-00003+00357+00381+00380-00376-00713+00756+00756- 82CBOVIXW VIX OOPP 20221228 008000000755-01056+01127+01134-01134-00884+00719-09857-020021060055831+ 81CBOVIXW VIX OOPC 20221228 008500000006-00003+00018-00002+00000-00003+00039-00001-00002+ 82CBOVIXW VIX OOPC 20221228 008500000003+00069-00008-00003+00003+00120-00001+00097+020399130000034+ 81CBOVIXW VIX OOPP 20221228 008500000007-00002+00360+00380+00380-00377-00719+00756+00756- 82CBOVIXW VIX OOPP 20221228 008500000756-01067+01129+01135-01135-00904+00719-09878-020399130060812+ 81CBOVIXW VIX OOPC 20221228 009000000005-00002+00015-00002+00000-00003+00032-00001-00002+ 82CBOVIXW VIX OOPC 20221228 009000000003+00059-00006-00003+00003+00102-00001+00077+020621310000026+ 81CBOVIXW VIX OOPP 20221228 009000000006-00002+00363+00380+00380-00377-00725+00757+00757- 82CBOVIXW VIX OOPP 20221228 009000000756-01078+01131+01136-01135-00921+00720-09898-020621310065792+ 81CBOVIXW VIX OOPC 20221228 009500000004-00002+00012-00001+00000-00002+00026-00000-00001+ 82CBOVIXW VIX OOPC 20221228 009500000002+00048-00004-00002+00002+00086-00001+00057+020645070000019+ 81CBOVIXW VIX OOPP 20221228 009500000005-00001+00366+00380+00380-00378-00731+00757+00758- 82CBOVIXW VIX OOPP 20221228 009500000757-01088+01133+01136-01136-00938+00720-09918-020645070070773+ 81CBOVIXW VIX OOPC 20221228 010000000003-00001+00010-00001+00000-00001+00021-00000-00001+ 82CBOVIXW VIX OOPC 20221228 010000000001+00039-00003-00001+00001+00071-00000+00042+020645070000014+ 81CBOVIXW VIX OOPP 20221228 010000000004-00000+00369+00379+00380-00379-00736+00757+00758- 82CBOVIXW VIX OOPP 20221228 010000000758-01097+01134+01137-01137-00952+00720-09933-020645070075756+ 81CBOVIXW VIX OOPC 20230104 001000000000-00000-00379-00379-00378+00379+00758-00758-00756+ 82CBOVIXW VIX OOPC 20230104 001000000757+01137-01137-01123+01136+01023-00475+09967+006660070015824+ 81CBOVIXW VIX OOPP 20230104 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00013-00000+00000+00299-00000+006660070000000+ 81CBOVIXW VIX OOPC 20230104 001050000000-00000-00379-00379-00378+00379+00758-00758-00755+ 82CBOVIXW VIX OOPC 20230104 001050000757+01137-01137-01117+01136+01023-00460+09967+006660070015325+ 81CBOVIXW VIX OOPP 20230104 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00019-00000+00000+00314-00000+006660070000000+ 81CBOVIXW VIX OOPC 20230104 001100000000-00000-00379-00379-00378+00379+00758-00758-00753+ 82CBOVIXW VIX OOPC 20230104 001100000757+01137-01137-01109+01136+01023-00445+09967+006660070014827+ 81CBOVIXW VIX OOPP 20230104 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00028-00000-00000+00329-00000+006660070000000+ 81CBOVIXW VIX OOPC 20230104 001150000000-00000-00379-00379-00378+00379+00758-00758-00751+ 82CBOVIXW VIX OOPC 20230104 001150000757+01137-01137-01098+01136+01023-00430+09967+006660070014329+ 81CBOVIXW VIX OOPP 20230104 001150000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00038-00000-00000+00344-00000+006660070000000+ 81CBOVIXW VIX OOPC 20230104 001200000000-00000-00379-00379-00377+00379+00758-00758-00747+ 82CBOVIXW VIX OOPC 20230104 001200000757+01137-01137-01085+01135+01023-00415+09967+006660070013830+ 81CBOVIXW VIX OOPP 20230104 001200000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00051-00001-00000+00359-00000+006660070000000+ 81CBOVIXW VIX OOPC 20230104 001250000001-00000-00379-00379-00376+00379+00758-00758-00743+ 82CBOVIXW VIX OOPC 20230104 001250000757+01137-01137-01069+01133+01023-00400+09967+006660070013332+ 81CBOVIXW VIX OOPP 20230104 001250000001-00000+00000-00000+00003-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00067-00003-00000+00374-00000+006660070000000+ 81CBOVIXW VIX OOPC 20230104 001300000001-00000-00379-00379-00374+00379+00758-00758-00737+ 82CBOVIXW VIX OOPC 20230104 001300000757+01137-01137-01051+01129+01023-00385+09967+006660070012833+ 81CBOVIXW VIX OOPP 20230104 001300000001-00000+00000-00000+00004-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230104 001300000000+00000+00000+00085-00007-00000+00388-00000+006660070000000+ 81CBOVIXW VIX OOPC 20230104 001350000001-00000-00379-00379-00372+00379+00758-00758-00730+ 82CBOVIXW VIX OOPC 20230104 001350000757+01137-01137-01030+01120+01023-00370+09966+006660070012335+ 81CBOVIXW VIX OOPP 20230104 001350000001-00000+00000-00000+00006-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20230104 001350000000+00000+00000+00107-00016-00000+00403-00001-006660070000000+ 81CBOVIXW VIX OOPC 20230104 001400000002-00000-00379-00379-00370+00379+00758-00758-00721+ 82CBOVIXW VIX OOPC 20230104 001400000757+01137-01137-01006+01105+01023-00355+09964+006660070011837+ 81CBOVIXW VIX OOPP 20230104 001400000002-00000+00000-00000+00009-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20230104 001400000000-00000+00000+00130-00031-00000+00418-00003-006660070000000+ 81CBOVIXW VIX OOPC 20230104 001450000003-00000-00380-00379-00366+00379+00758-00758-00710+ 82CBOVIXW VIX OOPC 20230104 001450000757+01137-01136-00980+01083+01023-00340+09961+006660070011339+ 81CBOVIXW VIX OOPP 20230104 001450000003-00000+00001-00000+00012-00000+00000-00000+00048- 82CBOVIXW VIX OOPP 20230104 001450000000-00000+00000+00157-00054-00000+00433-00006-006660070000001+ 81CBOVIXW VIX OOPC 20230104 001500000004-00000+00380-00379-00362+00379+00758-00758-00697+ 82CBOVIXW VIX OOPC 20230104 001500000757+01136-01136-00951+01053+01023-00325+09956+006660070010841+ 81CBOVIXW VIX OOPP 20230104 001500000004-00000+00001-00000+00017-00000+00000-00000+00060- 82CBOVIXW VIX OOPP 20230104 001500000001-00000+00000+00186-00084-00000+00448-00011-006660070000002+ 81CBOVIXW VIX OOPC 20230104 001600000008-00000+00381-00378-00350+00379+00758-00757-00666+ 82CBOVIXW VIX OOPC 20230104 001600000753+01136-01136-00886+00975+01023-00295+09932+006660070009848+ 81CBOVIXW VIX OOPP 20230104 001600000008-00001+00002-00001+00028-00001+00000-00001+00092- 82CBOVIXW VIX OOPP 20230104 001600000005-00000+00001+00250-00161-00000+00478-00034-006660070000005+ 81CBOVIXW VIX OOPC 20230104 001700000013-00001+00382-00377-00334+00380+00758-00756-00626+ 82CBOVIXW VIX OOPC 20230104 001700000739+01135-01135-00814+00884+01022-00266+09879+006660070008861+ 81CBOVIXW VIX OOPP 20230104 001700000013-00001+00003-00002+00045-00001+00000+00002+00131- 82CBOVIXW VIX OOPP 20230104 001700000018-00001+00002+00322-00252-00000+00508-00088-006660070000015+ 81CBOVIXW VIX OOPC 20230104 001800000020-00003+00383-00375-00313+00381+00757-00754-00581+ 82CBOVIXW VIX OOPC 20230104 001800000709+01134-01133-00737+00788+01022-00237+09777+006613850007885+ 81CBOVIXW VIX OOPP 20230104 001800000020-00003+00004-00003+00066-00003+00001+00004+00177- 82CBOVIXW VIX OOPP 20230104 001800000049-00003+00004+00399-00348-00001+00537-00190-006613850000035+ 81CBOVIXW VIX OOPC 20230104 001900000027-00005+00384-00373-00292+00382+00755-00752-00533+ 82CBOVIXW VIX OOPC 20230104 001900000661+01132-01131-00659+00691+01021-00207+09668+006217950006908+ 81CBOVIXW VIX OOPP 20230104 001900000027-00005+00005-00005+00086-00004+00002+00006+00224- 82CBOVIXW VIX OOPP 20230104 001900000096-00005+00006+00478-00446-00002+00566-00299-006217950000055+ 81CBOVIXW VIX OOPC 20230104 002000000038-00012+00385-00367-00262+00382+00752-00746-00474+ 82CBOVIXW VIX OOPC 20230104 002000000587+01126-01125-00575+00598+01019-00179+09386+006276790005976+ 81CBOVIXW VIX OOPP 20230104 002000000038-00012+00006-00012+00117-00003+00006+00012+00283- 82CBOVIXW VIX OOPP 20230104 002000000170-00010+00012+00561-00539-00004+00594-00581-006276790000120+ 81CBOVIXW VIX OOPC 20230104 002100000050-00022+00384-00356-00228+00373+00745-00735-00413+ 82CBOVIXW VIX OOPC 20230104 002100000506+01117-01114-00493+00508+01016-00153+08983+006273480005084+ 81CBOVIXW VIX OOPP 20230104 002100000050-00022+00005-00022+00150-00006-00013+00023+00344- 82CBOVIXW VIX OOPP 20230104 002100000252-00019+00023+00643-00628-00007+00621-00984-006273480000225+ 81CBOVIXW VIX OOPC 20230104 002200000062-00040+00380-00336-00192+00349+00733-00715-00353+ 82CBOVIXW VIX OOPC 20230104 002200000428+01101-01094-00417+00429+01010-00129+08370+006484880004288+ 81CBOVIXW VIX OOPP 20230104 002200000062-00040+00002-00042+00186-00030-00025+00042+00405- 82CBOVIXW VIX OOPP 20230104 002200000330-00036+00043+00719-00708-00013+00645-01597-006484880000425+ 81CBOVIXW VIX OOPC 20230104 002300000073-00061+00373-00306-00158+00313+00714-00685-00297+ 82CBOVIXW VIX OOPC 20230104 002300000359+01076-01063-00350+00360+01001-00108+07626+006759980003596+ 81CBOVIXW VIX OOPP 20230104 002300000073-00061+00006+00073+00220-00065-00044+00073+00460- 82CBOVIXW VIX OOPP 20230104 002300000398-00061+00073+00786-00777-00022+00666-02341-006759980000730+ 81CBOVIXW VIX OOPC 20230104 002400000081-00080+00362-00268-00128+00273+00690-00645-00249+ 82CBOVIXW VIX OOPC 20230104 002400000300+01044-01023-00293+00300+00989-00090+06837+007013110002999+ 81CBOVIXW VIX OOPP 20230104 002400000081-00080+00017+00111+00250-00105-00068+00113+00509- 82CBOVIXW VIX OOPP 20230104 002400000458-00092+00113+00844-00837-00034+00684-03130-007013110001130+ 81CBOVIXW VIX OOPC 20230104 002500000086-00092+00348-00222-00103+00235+00661-00594-00208+ 82CBOVIXW VIX OOPC 20230104 002500000251+01006-00972-00245+00251+00974-00075+06048+007320690002512+ 81CBOVIXW VIX OOPP 20230104 002500000086-00092+00031+00157+00276-00144-00096+00164+00550- 82CBOVIXW VIX OOPP 20230104 002500000507-00131+00164+00891-00885-00049+00698-03918-007320690001640+ 81CBOVIXW VIX OOPC 20230104 002600000088-00096+00331-00176-00083+00201+00629-00535-00175+ 82CBOVIXW VIX OOPC 20230104 002600000212+00962-00912-00207+00212+00955-00064+05314+007656900002121+ 81CBOVIXW VIX OOPP 20230104 002600000088-00096+00047+00203+00296-00178-00128+00222+00583- 82CBOVIXW VIX OOPP 20230104 002600000546-00174+00224+00930-00924-00067+00710-04653-007656900002245+ 81CBOVIXW VIX OOPC 20230104 002700000088-00095+00314-00134-00067+00175+00595-00470-00150+ 82CBOVIXW VIX OOPC 20230104 002700000183+00916-00842-00178+00183+00934-00055+04675+008098860001834+ 81CBOVIXW VIX OOPP 20230104 002700000088-00095+00065+00245+00312-00204-00162+00287+00608- 82CBOVIXW VIX OOPP 20230104 002700000574-00220+00295+00958-00953-00089+00719-05292-008098860002955+ 81CBOVIXW VIX OOPC 20230104 002800000087-00091+00296-00099-00053+00149+00562-00410-00126+ 82CBOVIXW VIX OOPC 20230104 002800000155+00870-00773-00150+00155+00913-00046+04088+008325270001547+ 81CBOVIXW VIX OOPP 20230104 002800000087-00091+00083+00279+00326-00230-00195+00348+00632- 82CBOVIXW VIX OOPP 20230104 002800000603-00266+00364+00986-00982-00110+00727-05879-008325270003665+ 81CBOVIXW VIX OOPC 20230104 002900000085-00085+00278-00072-00042+00129+00529-00351-00107+ 82CBOVIXW VIX OOPC 20230104 002900000133+00825-00700-00129+00133+00890-00040+03589+008622900001330+ 81CBOVIXW VIX OOPP 20230104 002900000085-00084+00101+00307+00336-00250-00228+00406+00650- 82CBOVIXW VIX OOPP 20230104 002900000625-00312+00437+01007-01003-00133+00734-06378-008622900004445+ 81CBOVIXW VIX OOPC 20230104 003000000082-00077+00260-00049-00033+00109+00497-00298-00090+ 82CBOVIXW VIX OOPC 20230104 003000000111+00779-00630-00108+00111+00866-00033+03115+008760640001114+ 81CBOVIXW VIX OOPP 20230104 003000000082-00077+00119+00330+00346-00270-00261+00460+00668- 82CBOVIXW VIX OOPP 20230104 003000000646-00357+00507+01028-01025-00157+00740-06851-008760640005225+ 81CBOVIXW VIX OOPC 20230104 003100000079-00071+00245-00034-00027+00098+00467-00251-00080+ 82CBOVIXW VIX OOPC 20230104 003100000101+00737-00559-00098+00101+00840-00030+02793+009199660001006+ 81CBOVIXW VIX OOPP 20230104 003100000079-00071+00134+00345+00352-00281-00290+00506+00678- 82CBOVIXW VIX OOPP 20230104 003100000657-00400+00578+01039-01036-00183+00743-07174-009199660006115+ 81CBOVIXW VIX OOPC 20230104 003200000075-00065+00230-00022-00022+00088+00440-00212-00071+ 82CBOVIXW VIX OOPC 20230104 003200000090+00696-00495-00087+00090+00813-00027+02498+009539960000899+ 81CBOVIXW VIX OOPP 20230104 003200000075-00065+00149+00357+00357-00291-00318+00546+00687- 82CBOVIXW VIX OOPP 20230104 003200000668-00440+00642+01050-01047-00209+00747-07468-009539960007004+ 81CBOVIXW VIX OOPC 20230104 003300000072-00059+00216-00013-00018+00077+00413-00178-00062+ 82CBOVIXW VIX OOPC 20230104 003300000079+00657-00436-00076+00079+00787-00024+02222+009787340000792+ 81CBOVIXW VIX OOPP 20230104 003300000072-00059+00163+00366+00361-00302-00345+00579+00696- 82CBOVIXW VIX OOPP 20230104 003300000679-00479+00700+01060-01057-00235+00750-07744-009787340007894+ 81CBOVIXW VIX OOPC 20230104 003400000068-00054+00202-00007-00014+00069+00388-00150-00055+ 82CBOVIXW VIX OOPC 20230104 003400000071+00621-00384-00068+00071+00761-00021+01991+010049680000706+ 81CBOVIXW VIX OOPP 20230104 003400000068-00054+00176+00372+00365-00310-00369+00607+00703- 82CBOVIXW VIX OOPP 20230104 003400000687-00516+00752+01068-01066-00262+00752-07976-010049680008804+ 81CBOVIXW VIX OOPC 20230104 003500000065-00050+00191-00002-00012+00062+00366-00127-00049+ 82CBOVIXW VIX OOPC 20230104 003500000064+00587-00339-00061+00064+00735-00019+01801+010334750000638+ 81CBOVIXW VIX OOPP 20230104 003500000065-00050+00188+00377+00367-00316-00392+00630+00709- 82CBOVIXW VIX OOPP 20230104 003500000694-00549+00798+01075-01073-00288+00754-08166-010334750009734+ 81CBOVIXW VIX OOPC 20230104 003600000062-00045+00179-00002+00009+00056+00344-00107-00043+ 82CBOVIXW VIX OOPC 20230104 003600000057+00555-00298-00055+00057+00709-00017+01620+010555950000571+ 81CBOVIXW VIX OOPP 20230104 003600000062-00045+00200+00380+00370-00323-00413+00650+00714- 82CBOVIXW VIX OOPP 20230104 003600000701-00582+00838+01082-01079-00314+00756-08346-010555950010663+ 81CBOVIXW VIX OOPC 20230104 003700000059-00042+00169-00004+00007+00051+00325-00092-00039+ 82CBOVIXW VIX OOPC 20230104 003700000052+00525-00263-00050+00052+00683-00016+01475+010813790000520+ 81CBOVIXW VIX OOPP 20230104 003700000059-00042+00210+00383+00372-00328-00433+00666+00718- 82CBOVIXW VIX OOPP 20230104 003700000706-00611+00873+01087-01085-00340+00758-08491-010813790011609+ 81CBOVIXW VIX OOPC 20230104 003800000056-00039+00159-00006+00006+00047+00307-00078-00036+ 82CBOVIXW VIX OOPC 20230104 003800000047+00498-00233-00046+00047+00658-00014+01347+011057900000475+ 81CBOVIXW VIX OOPP 20230104 003800000056-00038+00220+00384+00373-00332-00451+00679+00722- 82CBOVIXW VIX OOPP 20230104 003800000710-00638+00903+01091-01089-00365+00759-08620-011057900012561+ 81CBOVIXW VIX OOPC 20230104 003900000053-00036+00150-00007+00005+00043+00290-00067-00032+ 82CBOVIXW VIX OOPC 20230104 003900000043+00472-00207-00042+00043+00633-00013+01233+011289550000435+ 81CBOVIXW VIX OOPP 20230104 003900000054-00036+00228+00386+00374-00336-00467+00690+00725- 82CBOVIXW VIX OOPP 20230104 003900000714-00664+00930+01095-01093-00390+00761-08733-011289550013518+ 81CBOVIXW VIX OOPC 20230104 004000000051-00033+00142-00008+00004+00039+00275-00058-00029+ 82CBOVIXW VIX OOPC 20230104 004000000040+00448-00184-00038+00040+00609-00012+01133+011514850000400+ 81CBOVIXW VIX OOPP 20230104 004000000051-00033+00236+00386+00375-00340-00483+00699+00728- 82CBOVIXW VIX OOPP 20230104 004000000718-00688+00953+01098-01097-00414+00762-08833-011514850014479+ 81CBOVIXW VIX OOPC 20230104 004250000045-00028+00125-00009+00002+00032+00241-00041-00024+ 82CBOVIXW VIX OOPC 20230104 004250000033+00396-00139-00031+00033+00552-00010+00931+012055690000330+ 81CBOVIXW VIX OOPP 20230104 004250000045-00028+00254+00388+00377-00347-00516+00717+00734- 82CBOVIXW VIX OOPP 20230104 004250000725-00740+00997+01105-01104-00470+00764-09036-012055690016901+ 81CBOVIXW VIX OOPC 20230104 004500000041-00024+00110-00009+00000+00027+00214-00030-00020+ 82CBOVIXW VIX OOPC 20230104 004500000028+00353-00108-00027+00028+00501-00008+00784+012584070000280+ 81CBOVIXW VIX OOPP 20230104 004500000041-00024+00268+00388+00379-00352-00544+00728+00738- 82CBOVIXW VIX OOPP 20230104 004500000730-00784+01029+01110-01109-00522+00765-09183-012584070019343+ 81CBOVIXW VIX OOPC 20230104 004750000037-00021+00099-00009+00000-00024+00192-00022-00017+ 82CBOVIXW VIX OOPC 20230104 004750000024+00317-00086-00023+00024+00455-00007+00677+013116820000245+ 81CBOVIXW VIX OOPP 20230104 004750000037-00021+00279+00387+00379-00355-00566+00735+00741- 82CBOVIXW VIX OOPP 20230104 004750000733-00819+01050+01114-01112-00567+00766-09290-013116820021800+ 81CBOVIXW VIX OOPC 20230104 005000000033-00018+00089-00008+00001-00021+00172-00017-00014+ 82CBOVIXW VIX OOPC 20230104 005000000021+00285-00068-00020+00021+00414-00006+00579+013531360000210+ 81CBOVIXW VIX OOPP 20230104 005000000033-00018+00290+00387+00380-00359-00586+00741+00744- 82CBOVIXW VIX OOPP 20230104 005000000737-00851+01068+01117-01116-00609+00767-09388-013531360024257+ 81CBOVIXW VIX OOPC 20230104 005500000027-00014+00072-00007+00002-00016+00140-00010-00011+ 82CBOVIXW VIX OOPC 20230104 005500000016+00234-00045-00015+00016+00343-00005+00437+014296910000160+ 81CBOVIXW VIX OOPP 20230104 005500000028-00014+00306+00386+00381-00363-00617+00748+00747- 82CBOVIXW VIX OOPP 20230104 005500000742-00903+01091+01122-01121-00680+00769-09529-014296910029191+ 81CBOVIXW VIX OOPC 20230104 006000000023-00011+00061-00007+00002-00013+00117-00006-00008+ 82CBOVIXW VIX OOPC 20230104 006000000013+00197-00032-00012+00013+00288-00004+00350+015049920000130+ 81CBOVIXW VIX OOPP 20230104 006000000024-00011+00318+00385+00381-00366-00640+00751+00750- 82CBOVIXW VIX OOPP 20230104 006000000745-00939+01104+01125-01124-00734+00770-09617-015049920034145+ 81CBOVIXW VIX OOPC 20230104 006500000020-00009+00051-00006+00002-00010+00099-00004-00007+ 82CBOVIXW VIX OOPC 20230104 006500000010+00167-00023-00010+00010+00244-00003+00281+015657310000105+ 81CBOVIXW VIX OOPP 20230104 006500000020-00009+00327+00384+00381-00369-00658+00754+00751- 82CBOVIXW VIX OOPP 20230104 006500000748-00969+01113+01127-01126-00779+00771-09686-015657310039104+ 81CBOVIXW VIX OOPC 20230104 007000000017-00008+00044-00005+00002-00009+00086-00002-00006+ 82CBOVIXW VIX OOPC 20230104 007000000009+00145-00017-00008+00009+00210-00003+00237+016290100000090+ 81CBOVIXW VIX OOPP 20230104 007000000018-00007+00334+00383+00381-00371-00671+00755+00753- 82CBOVIXW VIX OOPP 20230104 007000000749-00991+01118+01129-01128-00813+00771-09730-016290100044072+ 81CBOVIXW VIX OOPC 20230104 007500000015-00007+00038-00004+00002-00007+00074-00001-00005+ 82CBOVIXW VIX OOPC 20230104 007500000007+00126-00013-00007+00007+00180-00002+00196+016777740000075+ 81CBOVIXW VIX OOPP 20230104 007500000016-00006+00340+00383+00381-00372-00683+00756+00754- 82CBOVIXW VIX OOPP 20230104 007500000751-01010+01123+01130-01129-00842+00771-09770-016777740049041+ 81CBOVIXW VIX OOPC 20230104 008000000013-00006+00034-00004+00002-00006+00066-00001-00004+ 82CBOVIXW VIX OOPC 20230104 008000000006+00111-00010-00006+00006+00157-00002+00169+017275510000065+ 81CBOVIXW VIX OOPP 20230104 008000000014-00005+00344+00382+00381-00373-00691+00756+00754- 82CBOVIXW VIX OOPP 20230104 008000000752-01025+01125+01131-01131-00865+00772-09798-017275510054015+ 81CBOVIXW VIX OOPC 20230104 008500000012-00005+00030-00003+00002-00005+00058-00000-00003+ 82CBOVIXW VIX OOPC 20230104 008500000006+00098-00008-00005+00006+00138-00002+00145+017700520000056+ 81CBOVIXW VIX OOPP 20230104 008500000013-00004+00348+00382+00381-00374-00699+00757+00755- 82CBOVIXW VIX OOPP 20230104 008500000753-01038+01128+01132-01131-00885+00772-09822-017700520058990+ 81CBOVIXW VIX OOPC 20230104 009000000011-00004+00027-00003+00002-00005+00051-00000-00003+ 82CBOVIXW VIX OOPC 20230104 009000000005+00087-00007-00004+00005+00121-00001+00124+018077620000048+ 81CBOVIXW VIX OOPP 20230104 009000000011-00004+00352+00381+00381-00375-00706+00757+00756- 82CBOVIXW VIX OOPP 20230104 009000000754-01049+01129+01133-01132-00901+00772-09842-018077620063966+ 81CBOVIXW VIX OOPC 20230104 009500000009-00004+00023-00003+00001-00004+00045-00000+00002+ 82CBOVIXW VIX OOPC 20230104 009500000004+00077-00005-00004+00004+00106-00001+00105+018358680000041+ 81CBOVIXW VIX OOPP 20230104 009500000010-00003+00355+00381+00381-00376-00712+00757+00756- 82CBOVIXW VIX OOPP 20230104 009500000754-01059+01131+01134-01133-00916+00773-09862-018358680068942+ 81CBOVIXW VIX OOPC 20230104 010000000008-00003+00021-00002+00001-00003+00040-00000+00002+ 82CBOVIXW VIX OOPC 20230104 010000000003+00068-00004-00003+00003+00094-00001+00090+018639730000035+ 81CBOVIXW VIX OOPP 20230104 010000000009-00002+00357+00380+00381-00376-00717+00757+00757- 82CBOVIXW VIX OOPP 20230104 010000000755-01067+01132+01134-01134-00929+00773-09876-018639730073920+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202212202305022023062023110320231220240504202406202407 1 3 AMB30 1001202212202305022023062023110320231220240504202406202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202212 0000000000000000010000300003000000000073973 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000153425 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000230137 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000320548 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000397260 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000482192 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000569863 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000649315 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000734247 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000819178 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000901370 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000983562 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001071233 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001153425 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001232877 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001317808 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001400000 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001490411 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001567123 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001652055 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000009700300003000000000032877 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000009700300003000000000112329 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000186301 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000263014 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000358904 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000435616 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000534247 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000608219 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000684932 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000780822 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000857534 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000934247 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001030137 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001109589 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001205480 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001279452 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001356164 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001432877 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001528767 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001605479 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001701370 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001778082 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001857534 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001950685 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002027397 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002104109 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002202740 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002276712 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002353425 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002449315 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002526027 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002602740 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002698630 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000032877 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000263014 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000534247 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000780822 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001030137 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001279452 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001528767 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001778082 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002027397 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002276712 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002526027 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202301202304 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202301 0000000000000000036000300003000000000073973 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000153425 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000230137 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000320548 01000020230403IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202301202304 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202301 0000000000000000034200300003000000000073973 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000153425 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000230137 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000320548 01000020230403IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VXB 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202212 0000000000330000114000300003000000000038356 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000078700300003000000000115068 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000060900300003000000000191781 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000049800300003000000000287671 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044800300003000000000364384 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044000300003000000000441096 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040900300003000000000536986 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032100300003000000000613699 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000035600300003000000000690411 01000020230816VXB 00000000 B CFXVXM FUT202212 0000000000330000011400300003000000000038356 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000007870300003000000000115068 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000006090300003000000000191781 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004980300003000000000287671 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004480300003000000000364384 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004400300003000000000441096 00100020230517VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202212202301 100010001100 11 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000076712 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000095890 01000020230111VXW 00000000 B CFXVX49 FUT20221207 0000000000000000000000300003000000000000000 01000020221207VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000019178 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000057534 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009579660Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009579660+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009559690Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009559690+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009521240Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009521240+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009515810Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009515810+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009504310Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009504310+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009493110Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009493110+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009495010Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009495010+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009493010Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009493010+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009504130Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009504130+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009504330Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009504330+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009505490Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009505490+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009517120Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009517120+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009534390Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009534390+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009537580Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009537580+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009543580Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009543580+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202212 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009569290+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009553610+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009517610+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009507400+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009497520+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009489270+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009483630+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009491930+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009510090+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009501940+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009592320+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137880+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137720+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137955+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138185+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127155+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127245+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127600+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000128010+ 81CFXVX VXB FUT 202212 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202212 000000007600+11400-11400-11400+11400+10260-06856+10000+000000000228621+ 81CFXVX VXB FUT 202301 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202301 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000251489+ 81CFXVX VXB FUT 202302 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202302 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000256914+ 81CFXVX VXB FUT 202303 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202303 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000260906+ 81CFXVX VXB FUT 202304 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202304 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000264691+ 81CFXVX VXB FUT 202305 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202305 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000265505+ 81CFXVX VXB FUT 202306 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202306 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000266500+ 81CFXVX VXB FUT 202307 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202307 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000270250+ 81CFXVX VXB FUT 202308 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202308 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000269250+ 81CFXVXM VXB FUT 202212 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202212 000000000760+01140-01140-01140+01140+01026-00686+10000+000000000228621+ 81CFXVXM VXB FUT 202301 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202301 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000251489+ 81CFXVXM VXB FUT 202302 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202302 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000256914+ 81CFXVXM VXB FUT 202303 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202303 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000260906+ 81CFXVXM VXB FUT 202304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000264691+ 81CFXVXM VXB FUT 202305 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202305 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000265505+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07760+10000+000000000258750+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-07760+10000+000000000258750+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX49 VXW FUT 20221207 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000226600+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-06965+10000+000000000232250+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-07220+10000+000000000240750+