0 CFX 20221205SFC 202212051658U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000669750 T BRLBUSD$0000185013 T CADCUSD$0000735564 T CHFSUSD$0001060951 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001049400 T GBPLUSD$0001217550 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007316 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000631500 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VIX 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221221 0089028700330000011400300003000004190043836 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0074944400290000007870300003000004270120548 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0070335800250000006090300003000004390197260 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0064847700210000004980300003000004530293151 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0063234200180000004480300003000004610369863 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0060788400160000004400300003000004670446575 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0058236600150000004090300003000004730542466 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0056254900130000003210300003000004760619178 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0050034700130000003560300003000004790695890 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221207 0060817200330000000000300003000004190005479 00100020221207VIX M 00000000N0000000 B CBOVIXW OOP 20221214 0085419600330000000000300003000004190024658 00100020221214VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0081615700330000000000300003000004190063014 00100020221228VIX M 00000000N0000000 B CBOVIXW OOP 20230104 0076906800330000000000300003000004210082192 00100020230104VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221221 001000000000-00000-00379-00379-00378+00379+00759-00759-00748+ 82CBOVIX VIX OOPC 20221221 001000000759+01138-01138-01052+01105+01024-00350+09981+008874870011664+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20221221 001000000000-00000+00000+00086-00033-00000+00299-00000+008874870000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00379-00379-00377+00379+00759-00759-00742+ 82CBOVIX VIX OOPC 20221221 001050000758+01138-01138-01025+01080+01024-00335+09981+008874870011165+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20221221 001050000000-00000+00000+00113-00058-00000+00314-00000+008874870000000+ 81CBOVIX VIX OOPC 20221221 001100000000-00000-00379-00379-00376+00379+00759-00759-00733+ 82CBOVIX VIX OOPC 20221221 001100000758+01138-01138-00994+01046+01024-00320+09980+008874870010666+ 81CBOVIX VIX OOPP 20221221 001100000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20221221 001100000001-00000+00000+00144-00092-00000+00329-00000+008874870000000+ 81CBOVIX VIX OOPC 20221221 001150000001-00000-00380-00379-00374+00379+00759-00759-00722+ 82CBOVIX VIX OOPC 20221221 001150000757+01138-01138-00960+01006+01024-00305+09979+008874870010167+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00000-00000+00005-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20221221 001150000002-00000+00000+00178-00132-00000+00344-00002-008874870000000+ 81CBOVIX VIX OOPC 20221221 001200000001-00000-00380-00379-00371+00379+00759-00759-00709+ 82CBOVIX VIX OOPC 20221221 001200000753+01138-01138-00923+00962+01024-00290+09976+008874870009668+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00000-00000+00008-00000+00000+00000+00050- 82CBOVIX VIX OOPP 20221221 001200000005-00000+00000+00215-00176-00000+00359-00005-008874870000001+ 81CBOVIX VIX OOPC 20221221 001250000002-00000+00380-00379-00367+00379+00759-00759-00693+ 82CBOVIX VIX OOPC 20221221 001250000748+01138-01138-00883+00915+01024-00275+09970+008874870009170+ 81CBOVIX VIX OOPP 20221221 001250000002-00000+00000-00000+00012-00000+00000+00000+00066- 82CBOVIX VIX OOPP 20221221 001250000011-00000+00000+00255-00223-00000+00374-00011-008874870000001+ 81CBOVIX VIX OOPC 20221221 001300000003-00000+00380-00379-00362+00379+00759-00759-00673+ 82CBOVIX VIX OOPC 20221221 001300000737+01138-01138-00841+00866+01024-00260+09959+008874870008672+ 81CBOVIX VIX OOPP 20221221 001300000003-00000+00000-00000+00017-00000+00000+00000+00085- 82CBOVIX VIX OOPP 20221221 001300000021-00000+00000+00297-00272-00000+00389-00021-008874870000003+ 81CBOVIX VIX OOPC 20221221 001350000004-00000+00380-00379-00356+00379+00758-00758-00651+ 82CBOVIX VIX OOPC 20221221 001350000722+01138-01138-00798+00817+01024-00245+09940+008874870008176+ 81CBOVIX VIX OOPP 20221221 001350000004-00001+00000-00001+00024-00000+00000+00001+00107- 82CBOVIX VIX OOPP 20221221 001350000037-00001+00001+00340-00321-00000+00404-00040-008874870000005+ 81CBOVIX VIX OOPC 20221221 001400000006-00001+00380-00378-00347+00379+00758-00758-00626+ 82CBOVIX VIX OOPC 20221221 001400000701+01137-01137-00753+00768+01024-00230+09910+008874870007681+ 81CBOVIX VIX OOPP 20221221 001400000006-00001+00000-00001+00032-00000+00001+00001+00132- 82CBOVIX VIX OOPP 20221221 001400000058-00001+00001+00385-00370-00000+00419-00071-008874870000010+ 81CBOVIX VIX OOPC 20221221 001450000007-00001+00380-00378-00339+00379+00758-00757-00601+ 82CBOVIX VIX OOPC 20221221 001450000675+01137-01137-00708+00719+01024-00216+09876+008680920007187+ 81CBOVIX VIX OOPP 20221221 001450000007-00001+00000-00001+00040-00000-00001+00002+00158- 82CBOVIX VIX OOPP 20221221 001450000083-00001+00002+00430-00419-00000+00434-00105-008680920000015+ 81CBOVIX VIX OOPC 20221221 001500000009-00002+00379-00377-00330+00378+00757-00757-00574+ 82CBOVIX VIX OOPC 20221221 001500000645+01136-01136-00662+00669+01024-00201+09840+008362900006693+ 81CBOVIX VIX OOPP 20221221 001500000009-00002+00000+00002+00049-00001-00002+00002+00185- 82CBOVIX VIX OOPP 20221221 001500000114-00002+00002+00476-00469-00001+00448-00141-008362900000020+ 81CBOVIX VIX OOPC 20221221 001600000014-00004+00379-00375-00306+00374+00755-00755-00510+ 82CBOVIX VIX OOPC 20221221 001600000566+01134-01134-00569+00571+01023-00171+09707+007911360005715+ 81CBOVIX VIX OOPP 20221221 001600000014-00004+00001+00004+00073-00005-00003+00004+00248- 82CBOVIX VIX OOPP 20221221 001600000193-00004+00004+00569-00567-00001+00478-00274-007911360000040+ 81CBOVIX VIX OOPC 20221221 001700000020-00008+00377-00371-00275+00362+00752-00751-00439+ 82CBOVIX VIX OOPC 20221221 001700000475+01130-01130-00475+00476+01022-00143+09458+007535340004757+ 81CBOVIX VIX OOPP 20221221 001700000020-00008+00002+00008+00104-00018-00007+00008+00320- 82CBOVIX VIX OOPP 20221221 001700000284-00008+00008+00663-00662-00002+00506-00522-007535340000080+ 81CBOVIX VIX OOPC 20221221 001800000030-00017+00372-00361-00235+00330+00743-00740-00363+ 82CBOVIX VIX OOPC 20221221 001800000386+01120-01120-00386+00386+01019-00116+08932+007583640003863+ 81CBOVIX VIX OOPP 20221221 001800000030-00018+00007+00018+00145-00049-00016+00019+00396- 82CBOVIX VIX OOPP 20221221 001800000372-00018+00019+00752-00752-00006+00533-01049-007583640000185+ 81CBOVIX VIX OOPC 20221221 001900000039-00033+00362-00340-00192+00282+00725-00719-00292+ 82CBOVIX VIX OOPC 20221221 001900000307+01100-01099-00307+00308+01012-00092+08111+007840450003075+ 81CBOVIX VIX OOPP 20221221 001900000039-00033+00017+00039+00188-00098-00034+00039+00467- 82CBOVIX VIX OOPP 20221221 001900000451-00038+00040+00831-00830-00012+00557-01870-007840450000395+ 81CBOVIX VIX OOPC 20221221 002000000047-00050+00346-00305-00152+00230+00696-00684-00232+ 82CBOVIX VIX OOPC 20221221 002000000243+01067-01063-00243+00243+01002-00073+07085+008287980002432+ 81CBOVIX VIX OOPP 20221221 002000000047-00050+00034+00074+00227-00149-00063+00075+00527- 82CBOVIX VIX OOPP 20221221 002000000515-00072+00075+00895-00895-00023+00576-02895-008287980000750+ 81CBOVIX VIX OOPC 20221221 002100000051-00060+00324-00260-00120+00185+00659-00636-00183+ 82CBOVIX VIX OOPC 20221221 002100000191+01023-01015-00191+00191+00987-00057+06042+008715040001914+ 81CBOVIX VIX OOPP 20221221 002100000051-00060+00055+00119+00260-00195-00099+00123+00576- 82CBOVIX VIX OOPP 20221221 002100000567-00115+00123+00947-00947-00037+00592-03939-008715040001230+ 81CBOVIX VIX OOPC 20221221 002200000053-00063+00300-00212-00093+00146+00617-00578-00143+ 82CBOVIX VIX OOPC 20221221 002200000150+00971-00957-00150+00150+00970-00045+05067+009090690001500+ 81CBOVIX VIX OOPP 20221221 002200000053-00063+00079+00167+00286-00233-00141+00181+00615- 82CBOVIX VIX OOPP 20221221 002200000609-00167+00181+00988-00988-00054+00604-04913-009090690001814+ 81CBOVIX VIX OOPC 20221221 002300000052-00061+00274-00165-00073+00117+00572-00511-00114+ 82CBOVIX VIX OOPC 20221221 002300000120+00914-00887-00120+00120+00949-00036+04222+009562430001198+ 81CBOVIX VIX OOPP 20221221 002300000052-00061+00105+00215+00306-00262-00187+00247+00644- 82CBOVIX VIX OOPP 20221221 002300000639-00225+00251+01018-01018-00075+00613-05758-009562430002510+ 81CBOVIX VIX OOPC 20221221 002400000050-00055+00249-00124-00057+00095+00526-00443-00092+ 82CBOVIX VIX OOPC 20221221 002400000096+00854-00812-00096+00096+00926-00029+03509+009982990000960+ 81CBOVIX VIX OOPP 20221221 002400000050-00055+00130+00255+00322-00285-00232+00316+00667- 82CBOVIX VIX OOPP 20221221 002400000663-00284+00326+01042-01042-00098+00620-06471-009982990003271+ 81CBOVIX VIX OOPC 20221221 002500000047-00049+00225-00092-00046+00077+00482-00377-00074+ 82CBOVIX VIX OOPC 20221221 002500000078+00794-00733-00078+00078+00902-00023+02926+010407200000780+ 81CBOVIX VIX OOPP 20221221 002500000047-00049+00154+00287+00334-00302-00277+00382+00684- 82CBOVIX VIX OOPP 20221221 002500000681-00344+00405+01060-01060-00123+00626-07055-010407200004089+ 81CBOVIX VIX OOPC 20221221 002600000043-00043+00203-00067-00036+00063+00440-00316-00060+ 82CBOVIX VIX OOPC 20221221 002600000063+00736-00654-00063+00064+00876-00019+02440+010776130000635+ 81CBOVIX VIX OOPP 20221221 002600000044-00043+00176+00312+00343-00317-00318+00443+00698- 82CBOVIX VIX OOPP 20221221 002600000695-00402+00484+01075-01075-00148+00630-07540-010776130004942+ 81CBOVIX VIX OOPC 20221221 002700000040-00038+00183-00049-00030+00052+00402-00263-00050+ 82CBOVIX VIX OOPC 20221221 002700000053+00681-00578-00053+00053+00849-00016+02061+011195050000530+ 81CBOVIX VIX OOPP 20221221 002700000040-00038+00196+00330+00350-00327-00357+00496+00708- 82CBOVIX VIX OOPP 20221221 002700000706-00457+00560+01085-01085-00175+00633-07919-011195050005835+ 81CBOVIX VIX OOPC 20221221 002800000037-00033+00165-00035-00024+00044+00366-00217-00042+ 82CBOVIX VIX OOPC 20221221 002800000044+00628-00506-00044+00044+00822-00013+01738+011536330000440+ 81CBOVIX VIX OOPP 20221221 002800000037-00033+00214+00344+00355-00336-00393+00541+00717- 82CBOVIX VIX OOPP 20221221 002800000715-00510+00632+01094-01094-00202+00636-08243-011536330006743+ 81CBOVIX VIX OOPC 20221221 002900000034-00029+00149-00026-00020+00037+00334-00180-00035+ 82CBOVIX VIX OOPC 20221221 002900000037+00580-00441-00037+00038+00794-00011+01489+011927210000375+ 81CBOVIX VIX OOPP 20221221 002900000034-00029+00230+00353+00359-00342-00425+00579+00723- 82CBOVIX VIX OOPP 20221221 002900000721-00558+00697+01101-01101-00230+00638-08491-011927210007677+ 81CBOVIX VIX OOPC 20221221 003000000031-00025+00135-00019-00017+00032+00305-00149-00030+ 82CBOVIX VIX OOPC 20221221 003000000032+00536-00382-00032+00032+00766-00010+01279+012275580000320+ 81CBOVIX VIX OOPP 20221221 003000000031-00025+00244+00361+00363-00348-00454+00610+00729- 82CBOVIX VIX OOPP 20221221 003000000727-00602+00756+01106-01106-00258+00640-08701-012275580008620+ 81CBOVIX VIX OOPC 20221221 003100000028-00022+00122-00013-00014+00027+00279-00124-00026+ 82CBOVIX VIX OOPC 20221221 003100000028+00495-00331-00028+00028+00738-00008+01111+012631300000277+ 81CBOVIX VIX OOPP 20221221 003100000029-00022+00257+00366+00365-00352-00480+00635+00733- 82CBOVIX VIX OOPP 20221221 003100000731-00643+00806+01110-01110-00286+00641-08870-012631300009575+ 81CBOVIX VIX OOPC 20221221 003200000026-00020+00112-00010-00012+00024+00256-00104-00023+ 82CBOVIX VIX OOPC 20221221 003200000025+00459-00288-00025+00025+00710-00007+00982+013030860000246+ 81CBOVIX VIX OOPP 20221221 003200000026-00020+00267+00369+00367-00355-00502+00655+00736- 82CBOVIX VIX OOPP 20221221 003200000734-00679+00850+01114-01114-00314+00642-08998-013030860010542+ 81CBOVIX VIX OOPC 20221221 003250000025-00019+00107-00008-00011+00023+00246-00095-00022+ 82CBOVIX VIX OOPC 20221221 003250000023+00442-00269-00023+00023+00696-00007+00921+013198750000231+ 81CBOVIX VIX OOPP 20221221 003250000025-00019+00272+00371+00368-00357-00513+00663+00737- 82CBOVIX VIX OOPP 20221221 003250000736-00696+00869+01115-01115-00328+00642-09060-013198750011026+ 81CBOVIX VIX OOPC 20221221 003300000024-00018+00102-00007-00010+00021+00235-00087-00020+ 82CBOVIX VIX OOPC 20221221 003300000022+00425-00250-00021+00022+00682-00006+00861+013344920000215+ 81CBOVIX VIX OOPP 20221221 003300000024-00018+00277+00372+00369-00358-00523+00671+00739- 82CBOVIX VIX OOPP 20221221 003300000737-00713+00888+01117-01117-00342+00643-09119-013344920011510+ 81CBOVIX VIX OOPC 20221221 003400000022-00016+00093-00005-00009+00019+00216-00073-00018+ 82CBOVIX VIX OOPC 20221221 003400000019+00394-00218-00019+00019+00655-00006+00760+013650890000190+ 81CBOVIX VIX OOPP 20221221 003400000022-00016+00286+00374+00371-00361-00542+00685+00741- 82CBOVIX VIX OOPP 20221221 003400000740-00744+00920+01119-01119-00369+00643-09221-013650890012482+ 81CBOVIX VIX OOPC 20221221 003500000021-00014+00086-00003-00008+00017+00201-00063-00016+ 82CBOVIX VIX OOPC 20221221 003500000017+00367-00191-00017+00017+00628-00005+00689+014036530000174+ 81CBOVIX VIX OOPP 20221221 003500000021-00014+00293+00376+00371-00362-00558+00695+00743- 82CBOVIX VIX OOPP 20221221 003500000741-00771+00947+01121-01121-00396+00644-09292-014036530013464+ 81CBOVIX VIX OOPC 20221221 003600000019-00013+00080-00002-00007+00016+00186-00054-00015+ 82CBOVIX VIX OOPC 20221221 003600000016+00342-00168-00016+00016+00602-00005+00622+014368650000158+ 81CBOVIX VIX OOPP 20221221 003600000019-00013+00299+00377+00372-00364-00573+00704+00744- 82CBOVIX VIX OOPP 20221221 003600000743-00796+00970+01122-01122-00422+00644-09359-014368650014446+ 81CBOVIX VIX OOPC 20221221 003700000018-00012+00074-00001-00006+00014+00172-00047-00013+ 82CBOVIX VIX OOPC 20221221 003700000014+00319-00148-00014+00014+00576-00004+00558+014646330000141+ 81CBOVIX VIX OOPP 20221221 003700000018-00012+00306+00378+00373-00366-00586+00712+00746- 82CBOVIX VIX OOPP 20221221 003700000745-00819+00990+01124-01124-00448+00645-09423-014646330015428+ 81CBOVIX VIX OOPC 20221221 003750000017-00011+00071-00001-00006+00013+00166-00043-00012+ 82CBOVIX VIX OOPC 20221221 003750000013+00308-00138-00013+00013+00564-00004+00528+014770470000134+ 81CBOVIX VIX OOPP 20221221 003750000017-00011+00309+00378+00374-00366-00593+00715+00746- 82CBOVIX VIX OOPP 20221221 003750000746-00830+01000+01125-01125-00460+00645-09453-014770470015920+ 81CBOVIX VIX OOPC 20221221 003800000016-00011+00068-00001-00005+00012+00159-00040-00012+ 82CBOVIX VIX OOPC 20221221 003800000013+00297-00129-00013+00013+00552-00004+00498+014880580000126+ 81CBOVIX VIX OOPP 20221221 003800000017-00011+00312+00379+00374-00367-00599+00719+00747- 82CBOVIX VIX OOPP 20221221 003800000746-00841+01009+01126-01126-00473+00645-09483-014880580016411+ 81CBOVIX VIX OOPC 20221221 003900000015-00010+00063-00000-00005+00011+00148-00035-00011+ 82CBOVIX VIX OOPC 20221221 003900000011+00277-00115-00011+00011+00528-00003+00453+015165540000115+ 81CBOVIX VIX OOPP 20221221 003900000016-00010+00316+00379+00375-00368-00610+00724+00748- 82CBOVIX VIX OOPP 20221221 003900000747-00860+01023+01127-01127-00497+00646-09527-015165540017398+ 81CBOVIX VIX OOPC 20221221 004000000014-00009+00058-00000+00004+00010+00138-00030-00010+ 82CBOVIX VIX OOPC 20221221 004000000010+00260-00102-00010+00010+00505-00003+00413+015429410000105+ 81CBOVIX VIX OOPP 20221221 004000000015-00009+00321+00379+00375-00369-00620+00728+00749- 82CBOVIX VIX OOPP 20221221 004000000748-00878+01036+01128-01128-00520+00646-09568-015429410018386+ 81CBOVIX VIX OOPC 20221221 004250000012-00007+00049-00001+00003+00008+00117-00022-00008+ 82CBOVIX VIX OOPC 20221221 004250000008+00222-00077-00008+00008+00451-00003+00332+016056700000085+ 81CBOVIX VIX OOPP 20221221 004250000012-00007+00330+00380+00376-00371-00642+00737+00751- 82CBOVIX VIX OOPP 20221221 004250000750-00916+01061+01130-01130-00573+00647-09649-016056700020862+ 81CBOVIX VIX OOPC 20221221 004500000010-00006+00042-00001+00003+00007+00100-00016-00006+ 82CBOVIX VIX OOPC 20221221 004500000007+00191-00059-00007+00007+00403-00002+00272+016635180000070+ 81CBOVIX VIX OOPP 20221221 004500000011-00006+00337+00380+00377-00373-00659+00742+00753- 82CBOVIX VIX OOPP 20221221 004500000752-00947+01079+01131-01131-00621+00647-09709-016635180023342+ 81CBOVIX VIX OOPC 20221221 004750000009-00005+00036-00001+00002+00006+00087-00013-00006+ 82CBOVIX VIX OOPC 20221221 004750000006+00168-00047-00006+00006+00362-00002+00234+017287750000061+ 81CBOVIX VIX OOPP 20221221 004750000010-00005+00343+00380+00377-00374-00671+00746+00753- 82CBOVIX VIX OOPP 20221221 004750000753-00970+01090+01132-01132-00663+00647-09747-017287750025829+ 81CBOVIX VIX OOPC 20221221 005000000008-00005+00032-00001+00002+00005+00077-00010-00005+ 82CBOVIX VIX OOPC 20221221 005000000005+00149-00039-00005+00005+00325-00002+00205+017899940000055+ 81CBOVIX VIX OOPP 20221221 005000000009-00004+00347+00380+00378-00374-00681+00748+00754- 82CBOVIX VIX OOPP 20221221 005000000754-00989+01099+01133-01133-00699+00648-09776-017899940028318+ 81CBOVIX VIX OOPC 20221221 005500000006-00004+00025-00001+00001+00004+00060-00006-00004+ 82CBOVIX VIX OOPC 20221221 005500000004+00117-00026-00004+00004+00263-00001+00151+018822470000041+ 81CBOVIX VIX OOPP 20221221 005500000007-00003+00354+00380+00378-00376-00698+00752+00755- 82CBOVIX VIX OOPP 20221221 005500000755-01021+01112+01134-01134-00761+00648-09830-018822470033295+ 81CBOVIX VIX OOPC 20221221 006000000005-00003+00019-00001+00001+00003+00047-00004-00003+ 82CBOVIX VIX OOPC 20221221 006000000003+00092-00017-00003+00003+00214-00001+00111+019536080000030+ 81CBOVIX VIX OOPP 20221221 006000000005-00002+00360+00380+00379-00377-00712+00754+00756- 82CBOVIX VIX OOPP 20221221 006000000756-01046+01120+01135-01135-00810+00648-09870-019536080038275+ 81CBOVIX VIX OOPC 20221221 006500000004-00002+00015-00001+00001+00002+00036-00002-00002+ 82CBOVIX VIX OOPC 20221221 006500000002+00071-00011-00002+00002+00173-00001+00078+019987260000021+ 81CBOVIX VIX OOPP 20221221 006500000004-00001+00364+00380+00379-00378-00722+00756+00757- 82CBOVIX VIX OOPP 20221221 006500000757-01066+01126+01136-01136-00851+00649-09903-019987260043256+ 81CBOVIX VIX OOPC 20221221 007000000003-00001+00010-00001+00000+00001+00025-00001-00001+ 82CBOVIX VIX OOPC 20221221 007000000001+00052-00006-00001+00001+00136-00000+00047+019987260000012+ 81CBOVIX VIX OOPP 20221221 007000000003-00001+00369+00379+00380-00379-00733+00757+00758- 82CBOVIX VIX OOPP 20221221 007000000758-01086+01131+01137-01137-00888+00649-09934-019987260048238+ 81CBOVIX VIX OOPC 20221221 007500000002-00001+00007-00000+00000+00001+00018-00001-00001+ 82CBOVIX VIX OOPC 20221221 007500000001+00038-00004-00001+00001+00106-00000+00029+019987260000007+ 81CBOVIX VIX OOPP 20221221 007500000002-00000+00372+00379+00380-00379-00740+00758+00759- 82CBOVIX VIX OOPP 20221221 007500000759-01099+01134+01138-01138-00918+00649-09952-019987260053224+ 81CBOVIX VIX OOPC 20221221 008000000001-00000+00005-00000+00000+00000+00013-00000-00000+ 82CBOVIX VIX OOPC 20221221 008000000000+00028-00002-00000+00000+00083-00000+00017+019987260000004+ 81CBOVIX VIX OOPP 20221221 008000000002-00000-00374+00379+00380-00380-00745+00758+00759- 82CBOVIX VIX OOPP 20221221 008000000759-01109+01135+01138-01138-00942+00649-09963-019987260058212+ 81CBOVIX VIX OOPC 20221221 008500000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIX VIX OOPC 20221221 008500000000+00021-00001-00000+00000+00064-00000+00011+019987260000003+ 81CBOVIX VIX OOPP 20221221 008500000002-00000-00375+00379+00380-00380-00749+00758+00759- 82CBOVIX VIX OOPP 20221221 008500000759-01117+01136+01139-01139-00960+00649-09970-019987260063201+ 81CBOVIX VIX OOPC 20221221 009000000001-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20221221 009000000000+00015-00001-00000+00000+00050-00000+00007+019987260000002+ 81CBOVIX VIX OOPP 20221221 009000000001-00001-00376+00379+00380-00380-00751+00758+00759- 82CBOVIX VIX OOPP 20221221 009000000759-01122+01137+01139-01139-00974+00649-09974-019987260068191+ 81CBOVIX VIX OOPC 20221221 009500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20221221 009500000000+00011-00000-00000+00000+00039-00000+00004+019987260000001+ 81CBOVIX VIX OOPP 20221221 009500000001-00001-00377+00379+00380-00380-00753+00758+00759- 82CBOVIX VIX OOPP 20221221 009500000759-01126+01137+01139-01139-00985+00649-09977-019987260073182+ 81CBOVIX VIX OOPC 20221221 010000000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20221221 010000000000+00008-00000-00000+00000+00030-00000+00002+019987260000001+ 81CBOVIX VIX OOPP 20221221 010000000001-00001-00377+00379+00380-00380-00754+00758+00760- 82CBOVIX VIX OOPP 20221221 010000000760-01129+01137+01139-01139-00994+00649-09978-019987260078172+ 81CBOVIX VIX OOPC 20221221 011000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221221 011000000000+00005-00000-00000+00000+00018-00000+00001+019987260000000+ 81CBOVIX VIX OOPP 20221221 011000000001-00001-00378+00378+00380-00380-00756+00758+00760- 82CBOVIX VIX OOPP 20221221 011000000760-01132+01137+01139-01139-01006+00649-09980-019987260088153+ 81CBOVIX VIX OOPC 20221221 012000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221221 012000000000+00003-00000-00000+00000+00011-00000+00000+019987260000000+ 81CBOVIX VIX OOPP 20221221 012000000001-00001-00378+00378+00380-00380-00757+00758+00760- 82CBOVIX VIX OOPP 20221221 012000000760-01134+01137+01139-01139-01013+00649-09981-019987260098135+ 81CBOVIX VIX OOPC 20221221 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221221 013000000000+00002-00000-00000+00000+00007-00000+00000+019987260000000+ 81CBOVIX VIX OOPP 20221221 013000000001-00001-00378+00378+00381-00381-00757+00757+00760- 82CBOVIX VIX OOPP 20221221 013000000760-01135+01137+01139-01139-01017+00650-09981-019987260108116+ 81CBOVIX VIX OOPC 20221221 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 014000000000+00001-00000+00000+00000+00004-00000+00000+019987260000000+ 81CBOVIX VIX OOPP 20221221 014000000001-00001-00378+00378+00381-00381-00757+00757+00760- 82CBOVIX VIX OOPP 20221221 014000000760-01136+01137+01139-01139-01020+00650-09981-019987260118098+ 81CBOVIX VIX OOPC 20221221 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 015000000000+00001-00000+00000+00000+00003-00000+00000+019987260000000+ 81CBOVIX VIX OOPP 20221221 015000000001-00001-00378+00378+00381-00381-00757+00757+00760- 82CBOVIX VIX OOPP 20221221 015000000760-01136+01137+01139-01139-01021+00650-09981-019987260128080+ 81CBOVIX VIX OOPC 20221221 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 016000000000+00000-00000+00000+00000+00002-00000+00000+019987260000000+ 81CBOVIX VIX OOPP 20221221 016000000002-00002-00378+00378+00381-00381-00757+00757+00760- 82CBOVIX VIX OOPP 20221221 016000000760-01136+01136+01140-01140-01022+00650-09981-019987260138061+ 81CBOVIX VIX OOPC 20221221 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 017000000000+00000-00000+00000+00000+00001-00000+00000+019987260000000+ 81CBOVIX VIX OOPP 20221221 017000000002-00002-00378+00378+00381-00381-00757+00757+00760- 82CBOVIX VIX OOPP 20221221 017000000760-01136+01136+01140-01140-01023+00650-09981-019987260148043+ 81CBOVIX VIX OOPC 20221221 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 018000000000+00000-00000+00000+00000+00001-00000+00000+019987260000000+ 81CBOVIX VIX OOPP 20221221 018000000002-00002-00378+00378+00381-00381-00757+00757+00760- 82CBOVIX VIX OOPP 20221221 018000000760-01136+01136+01140-01140-01023+00650-09981-019987260158025+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00261-00261-00260+00261+00522-00522-00518+ 82CBOVIX VIX OOPC 20230118 001000000522+00783-00783-00772+00783+00705-00427+09948+006537040014226+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00011-00000+00000+00278-00000+006537040000000+ 81CBOVIX VIX OOPC 20230118 001050000001-00000-00261-00261-00259+00261+00522-00522-00516+ 82CBOVIX VIX OOPC 20230118 001050000522+00783-00783-00767+00783+00705-00412+09948+006537040013729+ 81CBOVIX VIX OOPP 20230118 001050000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230118 001050000000+00000-00000+00016-00000+00000+00293-00000+006537040000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00262-00261-00258+00261+00522-00522-00513+ 82CBOVIX VIX OOPC 20230118 001100000522+00783-00783-00761+00783+00705-00397+09947+006537040013231+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00022-00000-00000+00308-00001-006537040000000+ 81CBOVIX VIX OOPC 20230118 001150000002-00000-00262-00261-00256+00261+00522-00522-00510+ 82CBOVIX VIX OOPC 20230118 001150000522+00783-00783-00753+00783+00705-00382+09945+006537040012734+ 81CBOVIX VIX OOPP 20230118 001150000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20230118 001150000000+00000-00000+00030-00000-00000+00323-00003-006537040000001+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00262-00261-00254+00261+00523-00522-00505+ 82CBOVIX VIX OOPC 20230118 001200000522+00783-00783-00743+00783+00705-00367+09942+006537040012237+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00039-00000-00000+00338-00006-006537040000001+ 81CBOVIX VIX OOPC 20230118 001250000004-00000+00263-00261-00251+00261+00523-00522-00500+ 82CBOVIX VIX OOPC 20230118 001250000522+00783-00783-00732+00782+00705-00352+09937+006537040011741+ 81CBOVIX VIX OOPP 20230118 001250000004-00000+00002-00000+00009-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20230118 001250000000+00000-00000+00051-00001-00000+00352-00011-006537040000002+ 81CBOVIX VIX OOPC 20230118 001300000006-00000+00263-00261-00248+00261+00523-00522-00493+ 82CBOVIX VIX OOPC 20230118 001300000522+00783-00783-00719+00781+00705-00337+09928+006537040011245+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00002-00000+00013-00000+00001-00000+00029- 82CBOVIX VIX OOPP 20230118 001300000000+00000-00000+00064-00002-00000+00367-00020-006537040000004+ 81CBOVIX VIX OOPC 20230118 001350000007-00000+00264-00261-00244+00262+00523-00522-00485+ 82CBOVIX VIX OOPC 20230118 001350000522+00783-00783-00704+00779+00705-00323+09914+006537040010750+ 81CBOVIX VIX OOPP 20230118 001350000007-00001+00003-00001+00017-00001+00001-00001+00037- 82CBOVIX VIX OOPP 20230118 001350000000+00000-00001+00079-00004-00000+00382-00034-006537040000006+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00265-00260-00240+00262+00523-00521-00477+ 82CBOVIX VIX OOPC 20230118 001400000522+00783-00782-00689+00776+00705-00308+09899+006432550010256+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00004-00001+00021-00001+00001-00001+00045- 82CBOVIX VIX OOPP 20230118 001400000001+00000-00001+00094-00007-00000+00397-00048-006432550000009+ 81CBOVIX VIX OOPC 20230118 001450000011-00001+00266-00260-00236+00262+00524-00521-00468+ 82CBOVIX VIX OOPC 20230118 001450000523+00783-00782-00673+00772+00704-00293+09884+006260410009761+ 81CBOVIX VIX OOPP 20230118 001450000011-00001+00004-00001+00025-00001+00001-00001+00054- 82CBOVIX VIX OOPP 20230118 001450000001+00000-00001+00110-00011-00000+00412-00064-006260410000012+ 81CBOVIX VIX OOPC 20230118 001500000013-00001+00266-00260-00232+00262+00524-00521-00459+ 82CBOVIX VIX OOPC 20230118 001500000523+00783-00782-00656+00766+00704-00278+09867+006049070009266+ 81CBOVIX VIX OOPP 20230118 001500000013-00001+00005-00001+00029-00001+00002-00001+00063- 82CBOVIX VIX OOPP 20230118 001500000001+00000+00001+00127-00017-00000+00427-00080-006049070000015+ 81CBOVIX VIX OOPC 20230118 001600000017-00002+00268-00259-00222+00263+00524-00520-00440+ 82CBOVIX VIX OOPC 20230118 001600000522+00783-00781-00619+00745+00704-00248+09830+005558930008277+ 81CBOVIX VIX OOPP 20230118 001600000017-00002+00007-00002+00039-00002+00002-00002+00082- 82CBOVIX VIX OOPP 20230118 001600000000+00000+00002+00164-00038-00001+00456-00117-005558930000020+ 81CBOVIX VIX OOPC 20230118 001700000024-00003+00270-00258-00208+00264+00524-00519-00412+ 82CBOVIX VIX OOPC 20230118 001700000520+00782-00780-00572+00700+00704-00219+09747+005258750007297+ 81CBOVIX VIX OOPP 20230118 001700000023-00003+00009-00003+00053-00003+00002-00004+00110- 82CBOVIX VIX OOPP 20230118 001700000002-00001+00004+00211-00083-00001+00486-00201-005258750000035+ 81CBOVIX VIX OOPC 20230118 001800000036-00010+00274-00251-00182+00270+00524-00512-00368+ 82CBOVIX VIX OOPC 20230118 001800000505+00779-00773-00508+00624+00702-00191+09468+005520740006367+ 81CBOVIX VIX OOPP 20230118 001800000036-00010+00013-00010+00079-00009+00002-00010+00153- 82CBOVIX VIX OOPP 20230118 001800000017-00004+00010+00275-00159-00003+00514-00480-005520740000100+ 81CBOVIX VIX OOPC 20230118 001900000049-00021+00278-00240-00155+00275+00521-00501-00324+ 82CBOVIX VIX OOPC 20230118 001900000474+00772-00762-00446+00544+00698-00165+09058+005691690005487+ 81CBOVIX VIX OOPP 20230118 001900000049-00021+00017-00021+00106-00014+00001+00021+00198- 82CBOVIX VIX OOPP 20230118 001900000048-00011+00021+00337-00239-00006+00540-00889-005691690000215+ 81CBOVIX VIX OOPC 20230118 002000000063-00039+00280-00219-00127+00275+00514-00480-00279+ 82CBOVIX VIX OOPC 20230118 002000000427+00760-00741-00385+00468+00692-00141+08476+005956050004697+ 81CBOVIX VIX OOPP 20230118 002000000063-00039+00019-00042+00134-00014+00008+00042+00243- 82CBOVIX VIX OOPP 20230118 002000000095-00023+00042+00398-00315-00013+00564-01471-005956050000420+ 81CBOVIX VIX OOPC 20230118 002100000074-00060+00278-00189-00101+00266+00504-00449-00237+ 82CBOVIX VIX OOPC 20230118 002100000376+00742-00710-00330+00400+00683-00121+07777+006282700004018+ 81CBOVIX VIX OOPP 20230118 002100000074-00061+00017-00072+00160-00005+00019+00073+00285- 82CBOVIX VIX OOPP 20230118 002100000146-00041+00073+00453-00383-00022+00584-02170-006282700000735+ 81CBOVIX VIX OOPC 20230118 002200000083-00079+00274-00153-00078+00249+00489-00407-00201+ 82CBOVIX VIX OOPC 20230118 002200000328+00719-00667-00282+00344+00670-00103+07041+006634710003448+ 81CBOVIX VIX OOPP 20230118 002200000083-00079+00013-00108+00183-00012-00033+00115+00321- 82CBOVIX VIX OOPP 20230118 002200000194-00064+00116+00501-00439-00035+00601-02907-006634710001160+ 81CBOVIX VIX OOPC 20230118 002300000088-00091+00267-00115-00059+00228+00471-00359-00170+ 82CBOVIX VIX OOPC 20230118 002300000286+00692-00615-00243+00297+00654-00089+06326+007012060002983+ 81CBOVIX VIX OOPP 20230118 002300000088-00091+00006-00146+00202-00033-00051+00163+00352- 82CBOVIX VIX OOPP 20230118 002300000236-00091+00168+00540-00486-00051+00615-03622-007012060001690+ 81CBOVIX VIX OOPC 20230118 002400000092-00097+00259-00082-00044+00207+00451-00309-00145+ 82CBOVIX VIX OOPC 20230118 002400000250+00663-00558-00210+00259+00636-00078+05670+007357650002593+ 81CBOVIX VIX OOPP 20230118 002400000092-00097+00002+00179+00217-00054-00071+00213+00377- 82CBOVIX VIX OOPP 20230118 002400000272-00120+00225+00573-00524-00069+00627-04278-007357650002295+ 81CBOVIX VIX OOPC 20230118 002500000093-00099+00249-00055-00032+00186+00431-00262-00123+ 82CBOVIX VIX OOPC 20230118 002500000218+00633-00500-00181+00224+00617-00068+05074+007631230002250+ 81CBOVIX VIX OOPP 20230118 002500000093-00099+00012+00206+00229-00075-00091+00260+00399- 82CBOVIX VIX OOPP 20230118 002500000304-00150+00283+00602-00559-00088+00637-04874-007631230002947+ 81CBOVIX VIX OOPC 20230118 002600000093-00097+00238-00033-00022+00167+00410-00219-00105+ 82CBOVIX VIX OOPC 20230118 002600000192+00603-00443-00158+00197+00596-00059+04543+007916450001970+ 81CBOVIX VIX OOPP 20230118 002600000093-00097+00023+00228+00239-00094-00112+00303+00417- 82CBOVIX VIX OOPP 20230118 002600000330-00180+00340+00625-00586-00109+00646-05405-007916450003662+ 81CBOVIX VIX OOPC 20230118 002700000092-00093+00228-00017-00015+00150+00390-00181-00091+ 82CBOVIX VIX OOPC 20230118 002700000170+00574-00388-00139+00175+00574-00053+04085+008235440001750+ 81CBOVIX VIX OOPP 20230118 002700000092-00093+00033+00244+00246-00111-00132+00341+00431- 82CBOVIX VIX OOPP 20230118 002700000352-00209+00395+00644-00608-00131+00652-05862-008235440004437+ 81CBOVIX VIX OOPC 20230118 002800000090-00089+00217-00005-00009+00135+00370-00149-00079+ 82CBOVIX VIX OOPC 20230118 002800000152+00545-00338-00123+00155+00552-00047+03679+008508270001555+ 81CBOVIX VIX OOPP 20230118 002800000090-00089+00044+00256+00252-00126-00152+00373+00443- 82CBOVIX VIX OOPP 20230118 002800000370-00238+00445+00660-00628-00153+00658-06269-008508270005237+ 81CBOVIX VIX OOPC 20230118 002900000088-00083+00207-00004+00004+00122+00351-00123-00069+ 82CBOVIX VIX OOPC 20230118 002900000135+00517-00294-00108+00138+00529-00042+03318+008754410001385+ 81CBOVIX VIX OOPP 20230118 002900000088-00083+00054+00265+00257-00139-00171+00399+00453- 82CBOVIX VIX OOPP 20230118 002900000387-00266+00489+00675-00645-00175+00663-06630-008754410006062+ 81CBOVIX VIX OOPC 20230118 003000000085-00078+00197-00011+00000+00110+00333-00101-00060+ 82CBOVIX VIX OOPC 20230118 003000000121+00491-00256-00096+00124+00507-00037+03002+008990890001240+ 81CBOVIX VIX OOPP 20230118 003000000085-00078+00064+00272+00261-00151-00189+00421+00462- 82CBOVIX VIX OOPP 20230118 003000000401-00292+00527+00687-00659-00198+00668-06946-008990890006911+ 81CBOVIX VIX OOPC 20230118 003100000082-00073+00187-00015+00003-00100+00316-00082-00052+ 82CBOVIX VIX OOPC 20230118 003100000109+00466-00222-00086+00111+00485-00033+02723+009215950001115+ 81CBOVIX VIX OOPP 20230118 003100000082-00073+00074+00276+00264-00161-00206+00439+00470- 82CBOVIX VIX OOPP 20230118 003100000413-00317+00561+00697-00672-00220+00671-07224-009215950007781+ 81CBOVIX VIX OOPC 20230118 003200000080-00068+00178-00018+00005-00092+00300-00068-00046+ 82CBOVIX VIX OOPC 20230118 003200000099+00443-00193-00078+00101+00464-00030+02488+009461780001015+ 81CBOVIX VIX OOPP 20230118 003200000080-00068+00083+00279+00266-00170-00222+00454+00476- 82CBOVIX VIX OOPP 20230118 003200000423-00340+00590+00705-00682-00241+00674-07460-009461780008676+ 81CBOVIX VIX OOPC 20230118 003250000078-00066+00174-00019+00006-00088+00292-00062-00044+ 82CBOVIX VIX OOPC 20230118 003250000095+00432-00181-00074+00097+00453-00029+02381+009580670000970+ 81CBOVIX VIX OOPP 20230118 003250000078-00066+00087+00280+00267-00173-00230+00460+00478- 82CBOVIX VIX OOPP 20230118 003250000427-00351+00602+00709-00686-00251+00676-07566-009580670009129+ 81CBOVIX VIX OOPC 20230118 003300000077-00064+00169-00020+00007-00084+00285-00056-00041+ 82CBOVIX VIX OOPC 20230118 003300000091+00422-00169-00070+00092+00443-00028+02277+009685430000925+ 81CBOVIX VIX OOPP 20230118 003300000077-00064+00092+00281+00268-00177-00237+00466+00481- 82CBOVIX VIX OOPP 20230118 003300000431-00361+00614+00713-00691-00262+00677-07671-009685430009581+ 81CBOVIX VIX OOPC 20230118 003400000074-00060+00162-00021+00008-00077+00271-00046-00037+ 82CBOVIX VIX OOPC 20230118 003400000083+00401-00148-00064+00085+00423-00026+02096+009915320000850+ 81CBOVIX VIX OOPP 20230118 003400000074-00059+00099+00282+00269-00184-00251+00476+00485- 82CBOVIX VIX OOPP 20230118 003400000439-00382+00635+00719-00698-00282+00679-07852-009915320010501+ 81CBOVIX VIX OOPC 20230118 003500000071-00056+00154-00022+00009-00072+00258-00038-00033+ 82CBOVIX VIX OOPC 20230118 003500000077+00383-00130-00059+00078+00404-00024+01936+010140390000785+ 81CBOVIX VIX OOPP 20230118 003500000071-00056+00107+00283+00270-00190-00264+00484+00489- 82CBOVIX VIX OOPP 20230118 003500000445-00400+00653+00724-00705-00301+00681-08011-010140390011431+ 81CBOVIX VIX OOPC 20230118 003600000069-00052+00147-00022+00010-00066+00246-00032-00030+ 82CBOVIX VIX OOPC 20230118 003600000071+00365-00114-00054+00072+00386-00022+01791+010345460000725+ 81CBOVIX VIX OOPP 20230118 003600000069-00052+00114+00283+00271-00195-00276+00490+00492- 82CBOVIX VIX OOPP 20230118 003600000451-00418+00669+00729-00711-00319+00683-08157-010345460012366+ 81CBOVIX VIX OOPC 20230118 003700000066-00049+00140-00022+00011-00061+00235-00026-00027+ 82CBOVIX VIX OOPC 20230118 003700000066+00348-00101-00050+00067+00368-00020+01658+010534790000670+ 81CBOVIX VIX OOPP 20230118 003700000066-00049+00120+00283+00272-00200-00287+00496+00495- 82CBOVIX VIX OOPP 20230118 003700000456-00435+00682+00734-00716-00336+00685-08289-010534790013306+ 81CBOVIX VIX OOPC 20230118 003750000065-00048+00137-00022+00011-00059+00229-00023-00026+ 82CBOVIX VIX OOPC 20230118 003750000063+00340-00095-00048+00064+00360-00019+01599+010631950000646+ 81CBOVIX VIX OOPP 20230118 003750000065-00047+00124+00283+00272-00202-00293+00498+00497- 82CBOVIX VIX OOPP 20230118 003750000459-00443+00688+00736-00719-00345+00685-08349-010631950013779+ 81CBOVIX VIX OOPC 20230118 003800000064-00046+00134-00022+00011-00057+00224-00021-00024+ 82CBOVIX VIX OOPC 20230118 003800000061+00333-00090-00046+00062+00352-00019+01545+010736530000625+ 81CBOVIX VIX OOPP 20230118 003800000064-00046+00126+00283+00272-00204-00298+00500+00498- 82CBOVIX VIX OOPP 20230118 003800000461-00450+00693+00737-00721-00353+00686-08402-010736530014255+ 81CBOVIX VIX OOPC 20230118 003900000061-00044+00129-00022+00012-00054+00214-00018-00022+ 82CBOVIX VIX OOPC 20230118 003900000057+00319-00080-00042+00058+00336-00017+01442+010923250000583+ 81CBOVIX VIX OOPP 20230118 003900000061-00043+00132+00283+00273-00208-00307+00504+00500- 82CBOVIX VIX OOPP 20230118 003900000465-00464+00703+00741-00725-00368+00687-08506-010923250015208+ 81CBOVIX VIX OOPC 20230118 004000000059-00041+00123-00021+00012-00050+00205-00014-00020+ 82CBOVIX VIX OOPC 20230118 004000000053+00304-00071-00039+00054+00321-00016+01341+011080460000541+ 81CBOVIX VIX OOPP 20230118 004000000059-00041+00138+00282+00273-00211-00317+00508+00502- 82CBOVIX VIX OOPP 20230118 004000000469-00478+00712+00744-00729-00383+00689-08607-011080460016161+ 81CBOVIX VIX OOPC 20230118 004250000054-00036+00112-00020+00012-00044+00186-00009-00017+ 82CBOVIX VIX OOPC 20230118 004250000047+00276-00055-00034+00047+00289-00014+01166+011587000000475+ 81CBOVIX VIX OOPP 20230118 004250000055-00036+00149+00281+00273-00217-00336+00513+00506- 82CBOVIX VIX OOPP 20230118 004250000476-00507+00728+00749-00736-00416+00691-08782-011587000018582+ 81CBOVIX VIX OOPC 20230118 004500000050-00032+00102-00019+00012-00038+00169-00005-00014+ 82CBOVIX VIX OOPC 20230118 004500000041+00251-00043-00029+00041+00260-00012+01014+012005470000415+ 81CBOVIX VIX OOPP 20230118 004500000050-00032+00159+00280+00273-00223-00353+00517+00509- 82CBOVIX VIX OOPP 20230118 004500000482-00532+00740+00754-00742-00445+00692-08934-012005470021009+ 81CBOVIX VIX OOPC 20230118 004750000046-00029+00093-00018+00012-00034+00154-00002-00011+ 82CBOVIX VIX OOPC 20230118 004750000036+00229-00034-00025+00036+00235-00011+00889+012383240000365+ 81CBOVIX VIX OOPP 20230118 004750000046-00028+00168+00278+00273-00227-00368+00520+00511- 82CBOVIX VIX OOPP 20230118 004750000487-00554+00749+00758-00747-00470+00694-09059-012383240023447+ 81CBOVIX VIX OOPC 20230118 005000000043-00026+00086-00017+00012-00031+00142-00000-00010+ 82CBOVIX VIX OOPC 20230118 005000000032+00211-00028-00022+00033+00214-00010+00796+012783890000330+ 81CBOVIX VIX OOPP 20230118 005000000043-00026+00175+00277+00273-00231-00380+00521+00513- 82CBOVIX VIX OOPP 20230118 005000000490-00571+00755+00761-00750-00491+00695-09151-012783890025899+ 81CBOVIX VIX OOPC 20230118 005500000037-00021+00073-00014+00011-00025+00121-00002+00007+ 82CBOVIX VIX OOPC 20230118 005500000026+00180-00019-00018+00026+00178-00008+00636+013411240000265+ 81CBOVIX VIX OOPP 20230118 005500000037-00021+00187+00275+00272-00237-00401+00523+00516- 82CBOVIX VIX OOPP 20230118 005500000496-00603+00764+00766-00757-00527+00697-09312-013411240030808+ 81CBOVIX VIX OOPC 20230118 006000000033-00018+00064-00013+00010-00021+00105-00003+00005+ 82CBOVIX VIX OOPC 20230118 006000000022+00157-00013-00015+00022+00152-00007+00533+014043390000225+ 81CBOVIX VIX OOPP 20230118 006000000033-00018+00196+00273+00272-00241-00416+00524+00517- 82CBOVIX VIX OOPP 20230118 006000000500-00626+00769+00769-00761-00553+00698-09415-014043390035743+ 81CBOVIX VIX OOPC 20230118 006500000029-00015+00056-00011+00009-00017+00091-00003+00004+ 82CBOVIX VIX OOPC 20230118 006500000018+00136-00009-00012+00018+00129-00006+00439+014494690000185+ 81CBOVIX VIX OOPP 20230118 006500000029-00015+00205+00271+00271-00244-00430+00525+00519- 82CBOVIX VIX OOPP 20230118 006500000504-00646+00774+00772-00765-00576+00699-09509-014494690040677+ 81CBOVIX VIX OOPC 20230118 007000000026-00013+00050-00010+00009-00015+00082-00003+00003+ 82CBOVIX VIX OOPC 20230118 007000000016+00122-00007-00010+00016+00113-00005+00382+015016660000163+ 81CBOVIX VIX OOPP 20230118 007000000027-00013+00210+00270+00270-00246-00440+00525+00520- 82CBOVIX VIX OOPP 20230118 007000000507-00661+00776+00773-00767-00592+00700-09566-015016660045629+ 81CBOVIX VIX OOPC 20230118 007500000023-00012+00045-00009+00008-00013+00073-00003+00002+ 82CBOVIX VIX OOPC 20230118 007500000014+00108-00005-00009+00014+00098-00004+00328+015422790000141+ 81CBOVIX VIX OOPP 20230118 007500000024-00011+00216+00269+00270-00248-00449+00525+00520- 82CBOVIX VIX OOPP 20230118 007500000509-00674+00778+00775-00770-00606+00701-09619-015422790050581+ 81CBOVIX VIX OOPC 20230118 008000000021-00010+00040-00008+00007-00011+00065-00003+00002+ 82CBOVIX VIX OOPC 20230118 008000000012+00096-00003-00007+00012+00086-00004+00280+015742000000120+ 81CBOVIX VIX OOPP 20230118 008000000021-00009+00221+00268+00269-00250-00457+00525+00521- 82CBOVIX VIX OOPP 20230118 008000000511-00686+00779+00776-00772-00619+00701-09668-015742000055535+ 81CBOVIX VIX OOPC 20230118 008500000019-00009+00036-00007+00007-00010+00058-00003+00001+ 82CBOVIX VIX OOPC 20230118 008500000010+00087-00003-00006+00011+00076-00003+00246+016088320000106+ 81CBOVIX VIX OOPP 20230118 008500000020-00008+00224+00267+00269-00252-00463+00525+00521- 82CBOVIX VIX OOPP 20230118 008500000512-00695+00780+00777-00773-00628+00702-09701-016088320060495+ 81CBOVIX VIX OOPC 20230118 009000000017-00008+00033-00006+00006-00009+00053-00003+00001+ 82CBOVIX VIX OOPC 20230118 009000000009+00079-00002-00005+00009+00068-00003+00217+016389670000093+ 81CBOVIX VIX OOPP 20230118 009000000018-00007+00228+00266+00268-00253-00468+00524+00522- 82CBOVIX VIX OOPP 20230118 009000000514-00703+00781+00778-00774-00637+00702-09731-016389670065457+ 81CBOVIX VIX OOPC 20230118 009500000016-00007+00029-00005+00006-00008+00048-00003+00001+ 82CBOVIX VIX OOPC 20230118 009500000008+00071-00001-00005+00008+00060-00002+00188+016616290000081+ 81CBOVIX VIX OOPP 20230118 009500000016-00006+00231+00266+00268-00254-00474+00524+00522- 82CBOVIX VIX OOPP 20230118 009500000515-00711+00781+00779-00776-00644+00703-09760-016616290070419+ 81CBOVIX VIX OOPC 20230118 010000000014-00006+00027-00005+00005-00007+00044-00003+00001+ 82CBOVIX VIX OOPC 20230118 010000000007+00066-00001-00004+00007+00055-00002+00171+016927900000074+ 81CBOVIX VIX OOPP 20230118 010000000015-00005+00233+00265+00267-00255-00477+00524+00522- 82CBOVIX VIX OOPP 20230118 010000000516-00717+00781+00780-00777-00650+00703-09777-016927900075386+ 81CBOVIX VIX OOPC 20230118 011000000012-00005+00023-00004+00005-00006+00037-00002+00000+ 82CBOVIX VIX OOPC 20230118 011000000006+00056-00000-00003+00006+00045-00002+00139+017410250000060+ 81CBOVIX VIX OOPP 20230118 011000000013-00004+00237+00264+00267-00256-00484+00524+00523- 82CBOVIX VIX OOPP 20230118 011000000517-00727+00782+00781-00778-00659+00703-09809-017410250085321+ 81CBOVIX VIX OOPC 20230118 012000000011-00004+00020-00004+00004-00005+00032-00002+00000+ 82CBOVIX VIX OOPC 20230118 012000000005+00048-00000-00003+00005+00038-00002+00115+017841450000050+ 81CBOVIX VIX OOPP 20230118 012000000012-00003+00240+00264+00266-00257-00489+00523+00523- 82CBOVIX VIX OOPP 20230118 012000000518-00734+00782+00781-00779-00667+00704-09833-017841450095260+ 81CBOVIX VIX OOPC 20230118 013000000009-00003+00017-00003+00004-00004+00027-00002+00000- 82CBOVIX VIX OOPC 20230118 013000000004+00041-00000+00002+00004+00031-00001+00093+018125570000040+ 81CBOVIX VIX OOPP 20230118 013000000010-00002+00243+00263+00266-00258-00494+00523+00523- 82CBOVIX VIX OOPP 20230118 013000000519-00741+00782+00782-00780-00673+00704-09855-018125570105199+ 81CBOVIX VIX OOPC 20230118 014000000007-00003+00014-00002+00003-00003+00022-00002+00000- 82CBOVIX VIX OOPC 20230118 014000000003+00033-00000+00002+00003+00025-00001+00071+018241130000030+ 81CBOVIX VIX OOPP 20230118 014000000009-00001+00246+00262+00265-00259-00499+00522+00523- 82CBOVIX VIX OOPP 20230118 014000000520-00748+00782+00783-00781-00679+00704-09877-018241130115137+ 81CBOVIX VIX OOPC 20230118 015000000006-00002+00011-00002+00002-00002+00018-00001+00000- 82CBOVIX VIX OOPC 20230118 015000000002+00027-00000+00001+00002+00020-00001+00052+018241130000022+ 81CBOVIX VIX OOPP 20230118 015000000007-00001+00249+00261+00265-00260-00503+00522+00524- 82CBOVIX VIX OOPP 20230118 015000000521-00755+00782+00783-00782-00684+00705-09896-018241130125078+ 81CBOVIX VIX OOPC 20230118 016000000005-00001+00009-00001+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20230118 016000000002+00022-00000+00001+00002+00016-00000+00038+018241130000016+ 81CBOVIX VIX OOPP 20230118 016000000006-00000-00251+00261+00265-00261-00506+00521+00524- 82CBOVIX VIX OOPP 20230118 016000000522-00760+00782+00784-00783-00688+00705-09909-018241130135020+ 81CBOVIX VIX OOPC 20230118 017000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20230118 017000000001+00018-00000+00001+00001+00013-00000+00029+018241130000011+ 81CBOVIX VIX OOPP 20230118 017000000005-00001-00252+00260+00264-00262-00509+00521+00524- 82CBOVIX VIX OOPP 20230118 017000000523-00764+00782+00784-00784-00692+00705-09919-018241130144965+ 81CBOVIX VIX OOPC 20230118 018000000003-00001+00006-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20230118 018000000001+00015-00000+00000+00001+00010-00000+00021+018241130000009+ 81CBOVIX VIX OOPP 20230118 018000000005-00001-00254+00260+00264-00262-00511+00521+00524- 82CBOVIX VIX OOPP 20230118 018000000523-00767+00782+00784-00784-00694+00705-09926-018241130154911+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00202-00201-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20230215 001000000402+00604-00604-00599+00604+00543-00451+09913+005245470015086+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00005-00000+00000+00092-00000+005245470000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00202-00201-00198+00201+00403-00403-00397+ 82CBOVIX VIX OOPC 20230215 001100000402+00604-00604-00593+00604+00543-00422+09912+005245470014095+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00011-00000+00000+00121-00001-005245470000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000-00203-00201-00195+00201+00403-00403-00392+ 82CBOVIX VIX OOPC 20230215 001200000402+00604-00604-00584+00604+00543-00393+09909+005245470013104+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00020-00000+00000+00150-00004-005245470000001+ 81CBOVIX VIX OOPC 20230215 001300000006-00000+00205-00201-00191+00201+00404-00402-00383+ 82CBOVIX VIX OOPC 20230215 001300000403+00605-00604-00570+00604+00543-00363+09898+005245470012115+ 81CBOVIX VIX OOPP 20230215 001300000006-00000+00003-00000+00011-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00034-00000+00000+00180-00015-005245470000003+ 81CBOVIX VIX OOPC 20230215 001400000010-00001+00207-00201-00183+00202+00406-00402-00371+ 82CBOVIX VIX OOPC 20230215 001400000403+00605-00603-00551+00604+00543-00334+09873+005245470011129+ 81CBOVIX VIX OOPP 20230215 001400000010-00001+00006-00001+00018-00001+00003-00001+00031- 82CBOVIX VIX OOPP 20230215 001400000001+00001-00001+00053-00000+00000+00210-00040-005245470000008+ 81CBOVIX VIX OOPC 20230215 001500000016-00002+00210-00199-00173+00203+00407-00401-00355+ 82CBOVIX VIX OOPC 20230215 001500000404+00606-00602-00526+00604+00543-00304+09820+005245470010149+ 81CBOVIX VIX OOPP 20230215 001500000016-00002+00009-00002+00028-00002+00005-00002+00047- 82CBOVIX VIX OOPP 20230215 001500000002+00002-00002+00078-00000+00001+00239-00093-005245470000020+ 81CBOVIX VIX OOPC 20230215 001600000024-00004+00214-00197-00161+00205+00409-00399-00336+ 82CBOVIX VIX OOPC 20230215 001600000406+00606-00600-00498+00602+00542-00275+09736+005159400009178+ 81CBOVIX VIX OOPP 20230215 001600000023-00004+00013-00004+00040-00004+00007-00004+00066- 82CBOVIX VIX OOPP 20230215 001600000003+00003-00004+00106-00002-00001+00268-00176-005159400000040+ 81CBOVIX VIX OOPC 20230215 001700000032-00007+00219-00194-00146+00208+00411-00395-00314+ 82CBOVIX VIX OOPC 20230215 001700000408+00607-00596-00464+00595+00541-00247+09602+005082060008222+ 81CBOVIX VIX OOPP 20230215 001700000032-00007+00018-00007+00055-00007+00009-00007+00089- 82CBOVIX VIX OOPP 20230215 001700000005+00003-00007+00139-00008-00002+00297-00311-005082060000075+ 81CBOVIX VIX OOPC 20230215 001800000044-00014+00225-00187-00128+00215+00413-00388-00286+ 82CBOVIX VIX OOPC 20230215 001800000409+00606-00589-00425+00578+00539-00219+09368+005115790007300+ 81CBOVIX VIX OOPP 20230215 001800000044-00014+00024-00014+00073-00013+00010-00014+00117- 82CBOVIX VIX OOPP 20230215 001800000006+00002-00014+00179-00026-00004+00324-00545-005115790000145+ 81CBOVIX VIX OOPC 20230215 001900000057-00028+00232-00173-00105+00224+00414-00374-00252+ 82CBOVIX VIX OOPC 20230215 001900000405+00602-00575-00380+00545+00535-00194+08976+005335610006454+ 81CBOVIX VIX OOPP 20230215 001900000057-00028+00030-00029+00096-00023+00011-00029+00150- 82CBOVIX VIX OOPP 20230215 001900000002+00002+00029+00224-00059-00009+00350-00937-005335610000290+ 81CBOVIX VIX OOPC 20230215 002000000070-00046+00237-00151-00083+00232+00413-00352-00220+ 82CBOVIX VIX OOPC 20230215 002000000392+00596-00553-00336+00502+00528-00170+08487+005555220005682+ 81CBOVIX VIX OOPP 20230215 002000000070-00046+00035-00050+00118-00031+00010-00051+00183- 82CBOVIX VIX OOPP 20230215 002000000011-00008+00051+00268-00102-00015+00373-01426-005555220000510+ 81CBOVIX VIX OOPC 20230215 002100000082-00066+00240-00124-00062+00236+00409-00322-00189+ 82CBOVIX VIX OOPC 20230215 002100000371+00586-00522-00295+00455+00519-00150+07920+005814560005006+ 81CBOVIX VIX OOPP 20230215 002100000082-00066+00038-00077+00139-00035+00006-00081+00214- 82CBOVIX VIX OOPP 20230215 002100000032-00018+00082+00309-00149-00025+00393-01992-005814560000825+ 81CBOVIX VIX OOPC 20230215 002200000091-00084+00241-00094-00044+00234+00402-00285-00161+ 82CBOVIX VIX OOPC 20230215 002200000345+00573-00483-00258+00409+00507-00133+07327+006079520004420+ 81CBOVIX VIX OOPP 20230215 002200000091-00084+00039-00108+00157-00033+00001+00117+00242- 82CBOVIX VIX OOPP 20230215 002200000057-00031+00121+00346-00195-00036+00411-02586-006079520001230+ 81CBOVIX VIX OOPC 20230215 002300000098-00097+00239-00064-00028+00228+00393-00246-00137+ 82CBOVIX VIX OOPC 20230215 002300000318+00557-00438-00226+00367+00493-00118+06740+006348150003918+ 81CBOVIX VIX OOPP 20230215 002300000098-00097+00038-00137+00173-00026+00009+00157+00266- 82CBOVIX VIX OOPP 20230215 002300000085-00046+00166+00378-00237-00051+00426-03173-006348150001720+ 81CBOVIX VIX OOPC 20230215 002400000103-00106+00236-00038-00015+00217+00383-00207-00116+ 82CBOVIX VIX OOPC 20230215 002400000291+00540-00390-00199+00330+00477-00105+06183+006638980003502+ 81CBOVIX VIX OOPP 20230215 002400000103-00106+00035-00163+00186-00016+00020+00196+00286- 82CBOVIX VIX OOPP 20230215 002400000111-00064+00213+00405-00273-00067+00438-03730-006638980002295+ 81CBOVIX VIX OOPC 20230215 002500000106-00111+00232-00017-00005+00205+00371-00171-00099+ 82CBOVIX VIX OOPC 20230215 002500000266+00522-00344-00175+00298+00460-00094+05670+006902540003140+ 81CBOVIX VIX OOPP 20230215 002500000106-00111+00031-00184+00196-00004+00031+00232+00303- 82CBOVIX VIX OOPP 20230215 002500000136-00082+00260+00429-00306-00084+00449-04243-006902540002925+ 81CBOVIX VIX OOPC 20230215 002600000107-00112+00226-00000-00003-00193+00359-00140-00085+ 82CBOVIX VIX OOPC 20230215 002600000244+00503-00301-00155+00270+00442-00085+05205+007164610002835+ 81CBOVIX VIX OOPP 20230215 002600000107-00112+00025-00201+00204-00008-00044+00263+00318- 82CBOVIX VIX OOPP 20230215 002600000159-00101+00303+00449-00334-00102+00458-04708-007164610003611+ 81CBOVIX VIX OOPC 20230215 002700000108-00111+00221-00013+00010-00181+00347-00113-00073+ 82CBOVIX VIX OOPC 20230215 002700000224+00484-00261-00138+00246+00424-00077+04790+007432020002580+ 81CBOVIX VIX OOPP 20230215 002700000108-00111+00019-00214+00211-00020-00056+00290+00330- 82CBOVIX VIX OOPP 20230215 002700000178-00119+00342+00466-00358-00120+00466-05123-007432020004347+ 81CBOVIX VIX OOPC 20230215 002800000107-00109+00214-00022+00015-00169+00334-00091-00062+ 82CBOVIX VIX OOPC 20230215 002800000206+00466-00227-00123+00224+00406-00070+04409+007641380002340+ 81CBOVIX VIX OOPP 20230215 002800000107-00109+00013-00224+00216-00032-00068+00312+00341- 82CBOVIX VIX OOPP 20230215 002800000197-00138+00377+00481-00380-00137+00473-05504-007641380005099+ 81CBOVIX VIX OOPC 20230215 002900000106-00106+00208-00029+00019-00158+00322-00072-00053+ 82CBOVIX VIX OOPC 20230215 002900000190+00448-00196-00111+00206+00388-00064+04074+007874630002145+ 81CBOVIX VIX OOPP 20230215 002900000106-00106+00007-00231+00220-00043-00080+00330+00349- 82CBOVIX VIX OOPP 20230215 002900000213-00155+00407+00493-00398-00155+00479-05839-007874630005895+ 81CBOVIX VIX OOPC 20230215 003000000105-00102+00201-00034+00022-00148+00310-00057-00046+ 82CBOVIX VIX OOPC 20230215 003000000176+00431-00170-00100+00190+00371-00059+03775+008098290001975+ 81CBOVIX VIX OOPP 20230215 003000000105-00102+00000-00236+00224-00053-00092+00346+00357- 82CBOVIX VIX OOPP 20230215 003000000227-00173+00433+00504-00414-00172+00484-06138-008098290006717+ 81CBOVIX VIX OOPC 20230215 003100000103-00098+00195-00038+00025-00139+00299-00044-00040+ 82CBOVIX VIX OOPC 20230215 003100000163+00415-00148-00090+00175+00355-00055+03503+008298440001820+ 81CBOVIX VIX OOPP 20230215 003100000103-00098+00006+00239+00226-00063-00103+00358+00363- 82CBOVIX VIX OOPP 20230215 003100000240-00189+00456+00514-00429-00189+00489-06410-008298440007553+ 81CBOVIX VIX OOPC 20230215 003200000101-00094+00189-00040+00027-00130+00288-00034-00034+ 82CBOVIX VIX OOPC 20230215 003200000151+00399-00128-00082+00162+00339-00051+03260+008495080001685+ 81CBOVIX VIX OOPP 20230215 003200000101-00094+00013+00241+00228-00071-00114+00369+00369- 82CBOVIX VIX OOPP 20230215 003200000251-00205+00475+00522-00442-00204+00493-06653-008495080008409+ 81CBOVIX VIX OOPC 20230215 003250000100-00092+00185-00041+00028-00126+00283-00029-00032+ 82CBOVIX VIX OOPC 20230215 003250000146+00392-00120-00078+00156+00331-00049+03149+008594530001625+ 81CBOVIX VIX OOPP 20230215 003250000100-00092+00016+00242+00229-00075-00120+00373+00371- 82CBOVIX VIX OOPP 20230215 003250000256-00212+00484+00526-00447-00212+00495-06764-008594530008845+ 81CBOVIX VIX OOPC 20230215 003300000099-00090+00182-00042+00029-00122+00278-00025-00029+ 82CBOVIX VIX OOPC 20230215 003300000141+00384-00112-00075+00151+00324-00047+03041+008683200001565+ 81CBOVIX VIX OOPP 20230215 003300000099-00090+00019+00243+00230-00079-00125+00377+00373- 82CBOVIX VIX OOPP 20230215 003300000261-00220+00492+00529-00453-00220+00497-06872-008683200009281+ 81CBOVIX VIX OOPC 20230215 003400000097-00086+00176-00043+00030-00115+00268-00018-00025+ 82CBOVIX VIX OOPC 20230215 003400000132+00370-00098-00068+00141+00310-00044+02845+008869090001460+ 81CBOVIX VIX OOPP 20230215 003400000097-00086+00025+00244+00231-00086-00135+00384+00377- 82CBOVIX VIX OOPP 20230215 003400000271-00234+00506+00535-00463-00234+00500-07067-008869090010167+ 81CBOVIX VIX OOPC 20230215 003500000095-00082+00171-00043+00031-00108+00258-00012-00022+ 82CBOVIX VIX OOPC 20230215 003500000123+00356-00085-00063+00131+00296-00041+02662+009031440001360+ 81CBOVIX VIX OOPP 20230215 003500000095-00082+00031+00244+00232-00093-00144+00390+00381- 82CBOVIX VIX OOPP 20230215 003500000279-00248+00519+00541-00473-00247+00503-07250-009031440011058+ 81CBOVIX VIX OOPC 20230215 003600000093-00079+00165-00043+00031-00102+00249-00008-00019+ 82CBOVIX VIX OOPC 20230215 003600000116+00344-00075-00058+00124+00283-00038+02506+009215630001280+ 81CBOVIX VIX OOPP 20230215 003600000093-00079+00036+00244+00233-00099-00153+00395+00384- 82CBOVIX VIX OOPP 20230215 003600000286-00260+00529+00546-00480-00260+00505-07406-009215630011970+ 81CBOVIX VIX OOPC 20230215 003700000090-00075+00160-00043+00032-00097+00240-00004-00016+ 82CBOVIX VIX OOPC 20230215 003700000109+00331-00065-00053+00116+00271-00036+02357+009370390001200+ 81CBOVIX VIX OOPP 20230215 003700000090-00075+00041+00244+00233-00105-00162+00399+00387- 82CBOVIX VIX OOPP 20230215 003700000293-00272+00538+00551-00488-00272+00507-07556-009370390012881+ 81CBOVIX VIX OOPC 20230215 003750000089-00074+00157-00042+00032-00094+00236-00002-00015+ 82CBOVIX VIX OOPC 20230215 003750000106+00326-00061-00051+00113+00265-00035+02289+009451910001165+ 81CBOVIX VIX OOPP 20230215 003750000089-00074+00044+00243+00233-00107-00166+00400+00388- 82CBOVIX VIX OOPP 20230215 003750000296-00278+00542+00553-00491-00278+00509-07624-009451910013342+ 81CBOVIX VIX OOPC 20230215 003800000088-00072+00155-00042+00032-00092+00232-00001-00014+ 82CBOVIX VIX OOPC 20230215 003800000103+00320-00057-00049+00109+00260-00034+02223+009527010001130+ 81CBOVIX VIX OOPP 20230215 003800000088-00072+00046+00243+00233-00110-00170+00402+00389- 82CBOVIX VIX OOPP 20230215 003800000299-00284+00546+00555-00495-00284+00510-07690-009527010013803+ 81CBOVIX VIX OOPC 20230215 003900000086-00069+00150-00041+00032-00087+00225-00002+00012+ 82CBOVIX VIX OOPC 20230215 003900000098+00309-00051-00046+00103+00249-00032+02104+009689470001070+ 81CBOVIX VIX OOPP 20230215 003900000086-00069+00051+00243+00233-00114-00178+00404+00391- 82CBOVIX VIX OOPP 20230215 003900000305-00294+00553+00558-00501-00295+00511-07809-009689470014734+ 81CBOVIX VIX OOPC 20230215 004000000084-00066+00146-00041+00032-00083+00218-00004+00010+ 82CBOVIX VIX OOPC 20230215 004000000093+00299-00045-00043+00098+00239-00030+01996+009845590001015+ 81CBOVIX VIX OOPP 20230215 004000000084-00066+00055+00242+00233-00118-00185+00407+00393- 82CBOVIX VIX OOPP 20230215 004000000310-00304+00559+00561-00506-00305+00513-07917-009845590015670+ 81CBOVIX VIX OOPC 20230215 004250000079-00060+00135-00039+00032-00074+00201-00008+00006+ 82CBOVIX VIX OOPC 20230215 004250000082+00276-00033-00036+00086+00216-00027+01759+010207980000895+ 81CBOVIX VIX OOPP 20230215 004250000079-00060+00066+00240+00233-00128-00201+00410+00396- 82CBOVIX VIX OOPP 20230215 004250000321-00327+00571+00568-00518-00327+00517-08154-010207980018029+ 81CBOVIX VIX OOPC 20230215 004500000074-00054+00126-00036+00031-00066+00187-00011+00004+ 82CBOVIX VIX OOPC 20230215 004500000073+00256-00024-00031+00077+00196-00024+01562+010534820000795+ 81CBOVIX VIX OOPP 20230215 004500000074-00054+00075+00237+00232-00135-00216+00413+00399- 82CBOVIX VIX OOPP 20230215 004500000330-00348+00579+00573-00527-00347+00520-08351-010534820020407+ 81CBOVIX VIX OOPC 20230215 004750000070-00050+00118-00034+00030-00060+00174-00012+00002+ 82CBOVIX VIX OOPC 20230215 004750000066+00238-00018-00026+00069+00179-00021+01402+010849240000715+ 81CBOVIX VIX OOPP 20230215 004750000070-00050+00083+00235+00232-00142-00228+00414+00401- 82CBOVIX VIX OOPP 20230215 004750000337-00365+00585+00578-00535-00364+00522-08511-010849240022806+ 81CBOVIX VIX OOPC 20230215 005000000066-00046+00110-00032+00029-00054+00162-00013+00000+ 82CBOVIX VIX OOPC 20230215 005000000060+00222-00013-00023+00062+00164-00019+01264+011130130000645+ 81CBOVIX VIX OOPP 20230215 005000000066-00045+00091+00233+00231-00147-00240+00415+00403- 82CBOVIX VIX OOPP 20230215 005000000343-00381+00590+00581-00542-00379+00524-08649-011130130025214+ 81CBOVIX VIX OOPC 20230215 005500000059-00039+00098-00029+00027-00046+00143-00014+00002- 82CBOVIX VIX OOPC 20230215 005500000050+00196-00007-00018+00052+00140-00016+01053+011665280000540+ 81CBOVIX VIX OOPP 20230215 005500000060-00039+00103+00229+00229-00156-00259+00416+00405- 82CBOVIX VIX OOPP 20230215 005500000353-00408+00597+00586-00552-00404+00527-08860-011665280030066+ 81CBOVIX VIX OOPC 20230215 006000000054-00034+00088-00025+00026-00039+00128-00013+00003- 82CBOVIX VIX OOPC 20230215 006000000043+00174-00003-00014+00044+00120-00014+00893+012132720000460+ 81CBOVIX VIX OOPP 20230215 006000000054-00033+00113+00226+00227-00162-00274+00416+00406- 82CBOVIX VIX OOPP 20230215 006000000360-00429+00600+00590-00560-00423+00530-09020-012132720034943+ 81CBOVIX VIX OOPC 20230215 006500000049-00029+00079-00023+00024-00034+00115-00013+00004- 82CBOVIX VIX OOPC 20230215 006500000037+00156-00000-00011+00038+00105-00012+00766+012531710000395+ 81CBOVIX VIX OOPP 20230215 006500000049-00029+00122+00223+00226-00168-00288+00415+00407- 82CBOVIX VIX OOPP 20230215 006500000366-00447+00603+00593-00566-00438+00532-09147-012531710039835+ 81CBOVIX VIX OOPC 20230215 007000000044-00026+00072-00020+00022-00030+00104-00012+00004- 82CBOVIX VIX OOPC 20230215 007000000032+00141-00001+00009+00033+00092-00010+00667+012901050000345+ 81CBOVIX VIX OOPP 20230215 007000000045-00026+00129+00221+00224-00172-00298+00414+00408- 82CBOVIX VIX OOPP 20230215 007000000371-00462+00604+00595-00571-00451+00533-09246-012901050044742+ 81CBOVIX VIX OOPC 20230215 007500000041-00024+00066-00019+00021-00027+00095-00012+00005- 82CBOVIX VIX OOPC 20230215 007500000029+00129-00002+00008+00030+00083-00009+00595+013277840000310+ 81CBOVIX VIX OOPP 20230215 007500000042-00023+00135+00219+00223-00175-00307+00414+00408- 82CBOVIX VIX OOPP 20230215 007500000374-00474+00605+00597-00574-00461+00534-09318-013277840049664+ 81CBOVIX VIX OOPC 20230215 008000000038-00021+00060-00017+00020-00024+00087-00011+00005- 82CBOVIX VIX OOPC 20230215 008000000026+00118-00003+00006+00027+00074-00008+00527+013574550000275+ 81CBOVIX VIX OOPP 20230215 008000000039-00020+00140+00218+00221-00178-00315+00413+00408- 82CBOVIX VIX OOPP 20230215 008000000378-00485+00606+00598-00578-00469+00535-09386-013574550054586+ 81CBOVIX VIX OOPC 20230215 008500000035-00019+00056-00015+00018-00021+00080-00010+00005- 82CBOVIX VIX OOPC 20230215 008500000023+00109-00003+00005+00024+00066-00007+00470+013839170000245+ 81CBOVIX VIX OOPP 20230215 008500000036-00018+00145+00216+00220-00181-00322+00412+00408- 82CBOVIX VIX OOPP 20230215 008500000380-00495+00606+00599-00581-00477+00536-09443-013839170059513+ 81CBOVIX VIX OOPC 20230215 009000000032-00017+00051-00014+00017-00019+00073-00009+00005- 82CBOVIX VIX OOPC 20230215 009000000020+00099-00003+00004+00021+00059-00006+00414+014036220000215+ 81CBOVIX VIX OOPP 20230215 009000000033-00016+00150+00214+00219-00183-00329+00411+00408- 82CBOVIX VIX OOPP 20230215 009000000383-00504+00607+00600-00584-00484+00537-09499-014036220064440+ 81CBOVIX VIX OOPC 20230215 009500000030-00015+00047-00013+00016-00017+00068-00009+00005- 82CBOVIX VIX OOPC 20230215 009500000018+00092-00004+00004+00019+00054-00006+00377+014286720000196+ 81CBOVIX VIX OOPP 20230215 009500000031-00015+00153+00213+00218-00185-00334+00411+00408- 82CBOVIX VIX OOPP 20230215 009500000385-00511+00607+00601-00586-00489+00538-09536-014286720069378+ 81CBOVIX VIX OOPC 20230215 010000000028-00014+00044-00012+00015-00016+00063-00008+00005- 82CBOVIX VIX OOPC 20230215 010000000017+00086-00004+00003+00017+00050-00005+00344+014514490000179+ 81CBOVIX VIX OOPP 20230215 010000000029-00013+00156+00212+00217-00186-00338+00410+00408- 82CBOVIX VIX OOPP 20230215 010000000387-00517+00607+00602-00587-00493+00538-09569-014514490074318+ 81CBOVIX VIX OOPC 20230215 011000000024-00012+00038-00010+00013-00013+00055-00007+00005- 82CBOVIX VIX OOPC 20230215 011000000014+00074-00004+00002+00014+00041-00004+00281+014842820000146+ 81CBOVIX VIX OOPP 20230215 011000000025-00011+00162+00210+00216-00189-00347+00409+00408- 82CBOVIX VIX OOPP 20230215 011000000390-00529+00606+00603-00591-00502+00539-09632-014842820084198+ 81CBOVIX VIX OOPC 20230215 012000000022-00010+00034-00009+00012-00011+00048-00006+00004- 82CBOVIX VIX OOPC 20230215 012000000012+00066-00003+00002+00012+00036-00004+00240+015210000000125+ 81CBOVIX VIX OOPP 20230215 012000000023-00009+00166+00209+00214-00191-00353+00408+00408- 82CBOVIX VIX OOPP 20230215 012000000392-00537+00606+00603-00593-00508+00540-09673-015210000094091+ 81CBOVIX VIX OOPC 20230215 013000000019-00009+00030-00007+00011-00009+00043-00006+00004- 82CBOVIX VIX OOPC 20230215 013000000010+00058-00003+00001+00010+00030-00003+00203+015472980000105+ 81CBOVIX VIX OOPP 20230215 013000000020-00007+00170+00208+00213-00193-00359+00407+00408- 82CBOVIX VIX OOPP 20230215 013000000394-00545+00606+00604-00595-00513+00541-09710-015472980103985+ 81CBOVIX VIX OOPC 20230215 014000000017-00007+00027-00006+00010-00008+00038-00005+00004- 82CBOVIX VIX OOPC 20230215 014000000009+00051-00003+00001+00009+00026-00003+00174+015725390000090+ 81CBOVIX VIX OOPP 20230215 014000000018-00006+00173+00206+00212-00194-00363+00406+00408- 82CBOVIX VIX OOPP 20230215 014000000395-00551+00606+00604-00596-00517+00541-09739-015725390113884+ 81CBOVIX VIX OOPC 20230215 015000000015-00006+00023-00005+00009-00007+00033-00004+00003- 82CBOVIX VIX OOPC 20230215 015000000007+00045-00003+00000+00007+00023-00002+00146+015886420000075+ 81CBOVIX VIX OOPP 20230215 015000000017-00005+00177+00205+00211-00196-00368+00406+00407- 82CBOVIX VIX OOPP 20230215 015000000397-00557+00605+00605-00598-00520+00542-09767-015886420123783+ 81CBOVIX VIX OOPC 20230215 016000000013-00005+00020-00004+00007-00005+00029-00004+00003- 82CBOVIX VIX OOPC 20230215 016000000006+00039-00002+00000+00006+00019-00002+00119+015945790000060+ 81CBOVIX VIX OOPP 20230215 016000000015-00004+00180+00204+00210-00197-00372+00405+00407- 82CBOVIX VIX OOPP 20230215 016000000398-00564+00605+00605-00599-00524+00542-09794-015945790133682+ 81CBOVIX VIX OOPC 20230215 017000000011-00004+00017-00004+00006-00004+00024-00003+00003- 82CBOVIX VIX OOPC 20230215 017000000005+00033-00002+00000-00005+00016-00001+00095+015945790000047+ 81CBOVIX VIX OOPP 20230215 017000000013-00002+00183+00203+00209-00199-00377+00404+00407- 82CBOVIX VIX OOPP 20230215 017000000400-00569+00604+00605-00601-00527+00542-09818-015945790143582+ 81CBOVIX VIX OOPC 20230215 018000000009-00003+00014-00003+00005-00003+00021-00002+00002- 82CBOVIX VIX OOPC 20230215 018000000004+00028-00002+00000-00004+00013-00001+00076+015945790000037+ 81CBOVIX VIX OOPP 20230215 018000000011-00002+00185+00203+00208-00199-00380+00403+00407- 82CBOVIX VIX OOPP 20230215 018000000401-00574+00604+00606-00602-00530+00543-09837-015945790153486+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00165-00164-00161+00164+00329-00328-00323+ 82CBOVIX VIX OOPC 20230322 001000000328+00492-00492-00484+00491+00442-00418+09865+005324560015592+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00007-00000+00000+00024-00002-005324560000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00166-00164-00158+00164+00329-00328-00319+ 82CBOVIX VIX OOPC 20230322 001100000328+00493-00491-00478+00492+00442-00403+09858+005324560014606+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00002-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00014-00000+00000+00039-00009-005324560000002+ 81CBOVIX VIX OOPC 20230322 001200000007-00000+00168-00163-00154+00164+00331-00327-00312+ 82CBOVIX VIX OOPC 20230322 001200000328+00493-00491-00468+00492+00442-00385+09843+005324560013623+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00023-00001+00000+00058-00025-005324560000006+ 81CBOVIX VIX OOPC 20230322 001300000011-00001+00171-00162-00147+00165+00332-00326-00303+ 82CBOVIX VIX OOPC 20230322 001300000329+00494-00490-00455+00493+00442-00363+09810+005324560012645+ 81CBOVIX VIX OOPP 20230322 001300000011-00001+00007-00001+00017-00001+00005-00001+00025- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00036-00001+00000+00079-00057-005324560000015+ 81CBOVIX VIX OOPC 20230322 001400000016-00002+00174-00161-00141+00166+00334-00325-00293+ 82CBOVIX VIX OOPC 20230322 001400000330+00495-00489-00442+00493+00442-00340+09773+005125950011669+ 81CBOVIX VIX OOPP 20230322 001400000015-00002+00010-00002+00023-00002+00006-00002+00034- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00050-00002+00001+00102-00094-005125950000025+ 81CBOVIX VIX OOPC 20230322 001500000020-00003+00177-00160-00134+00167+00336-00324-00284+ 82CBOVIX VIX OOPC 20230322 001500000331+00496-00488-00427+00494+00441-00316+09732+004830230010692+ 81CBOVIX VIX OOPP 20230322 001500000020-00003+00013-00003+00030-00003+00008-00003+00044- 82CBOVIX VIX OOPP 20230322 001500000003+00005-00003+00064-00002+00001+00127-00135-004830230000035+ 81CBOVIX VIX OOPC 20230322 001600000028-00006+00182-00157-00122+00170+00339-00321-00267+ 82CBOVIX VIX OOPC 20230322 001600000333+00498-00485-00405+00494+00440-00289+09631+004775150009735+ 81CBOVIX VIX OOPP 20230322 001600000028-00006+00018-00006+00041-00006+00011-00006+00060- 82CBOVIX VIX OOPP 20230322 001600000006+00006-00006+00086-00003+00002+00153-00236-004775150000065+ 81CBOVIX VIX OOPC 20230322 001700000038-00012+00188-00152-00108+00175+00342-00316-00247+ 82CBOVIX VIX OOPC 20230322 001700000337+00499-00480-00378+00494+00439-00262+09465+004780180008803+ 81CBOVIX VIX OOPP 20230322 001700000037-00012+00024-00012+00056-00011+00014-00012+00080- 82CBOVIX VIX OOPP 20230322 001700000009+00007-00012+00113-00002+00004+00180-00402-004780180000120+ 81CBOVIX VIX OOPC 20230322 001800000049-00021+00195-00142-00091+00183+00345-00306-00223+ 82CBOVIX VIX OOPC 20230322 001800000341+00499-00470-00346+00489+00436-00236+09206+004868540007916+ 81CBOVIX VIX OOPP 20230322 001800000049-00021+00031-00022+00073-00019+00018-00022+00104- 82CBOVIX VIX OOPP 20230322 001800000013+00008-00022+00145-00003-00007+00206-00662-004868540000220+ 81CBOVIX VIX OOPC 20230322 001900000062-00036+00203-00126-00071+00193+00348-00289-00197+ 82CBOVIX VIX OOPC 20230322 001900000343+00498-00452-00312+00476+00431-00212+08832+005061570007104+ 81CBOVIX VIX OOPP 20230322 001900000062-00036+00039-00038+00092-00030+00020-00039+00131- 82CBOVIX VIX OOPP 20230322 001900000015+00007-00039+00180-00016-00012+00230-01036-005061570000395+ 81CBOVIX VIX OOPC 20230322 002000000074-00053+00209-00104-00053+00203+00349-00265-00171+ 82CBOVIX VIX OOPC 20230322 002000000340+00495-00428-00278+00456+00423-00190+08387+005264130006368+ 81CBOVIX VIX OOPP 20230322 002000000074-00053+00045-00060+00111-00039+00022-00063+00157- 82CBOVIX VIX OOPP 20230322 002000000012+00003-00064+00214-00036-00019+00252-01481-005264130000645+ 81CBOVIX VIX OOPC 20230322 002100000085-00071+00213-00079-00035+00210+00348-00236-00146+ 82CBOVIX VIX OOPC 20230322 002100000332+00489-00396-00246+00430+00414-00171+07890+005499510005721+ 81CBOVIX VIX OOPP 20230322 002100000085-00071+00049-00085+00128-00046+00021-00092+00181- 82CBOVIX VIX OOPP 20230322 002100000004+00003+00095+00245-00061-00028+00271-01977-005499510000985+ 81CBOVIX VIX OOPC 20230322 002200000094-00086+00216-00054-00020+00213+00345-00204-00124+ 82CBOVIX VIX OOPC 20230322 002200000320+00481-00360-00217+00402+00403-00154+07384+005722890005149+ 81CBOVIX VIX OOPP 20230322 002200000094-00086+00052-00110+00144-00049+00018-00124+00203- 82CBOVIX VIX OOPP 20230322 002200000008-00011+00131+00274-00089-00040+00288-02483-005722890001400+ 81CBOVIX VIX OOPC 20230322 002300000100-00099+00217-00031-00007+00212+00341-00172-00105+ 82CBOVIX VIX OOPC 20230322 002300000304+00471-00322-00192+00374+00390-00139+06884+005947930004652+ 81CBOVIX VIX OOPP 20230322 002300000100-00099+00053-00133+00157-00048+00013-00155+00223- 82CBOVIX VIX OOPP 20230322 002300000023-00021+00169+00299-00117-00052+00303-02983-005947930001890+ 81CBOVIX VIX OOPC 20230322 002400000106-00107+00216-00011-00004-00208+00335-00142-00088+ 82CBOVIX VIX OOPC 20230322 002400000288+00460-00285-00170+00347+00376-00126+06407+006167800004220+ 81CBOVIX VIX OOPP 20230322 002400000106-00107+00052-00153+00167-00044+00007-00185+00239- 82CBOVIX VIX OOPP 20230322 002400000040-00032+00207+00322-00145-00066+00316-03460-006167800002445+ 81CBOVIX VIX OOPC 20230322 002500000109-00113+00214-00006+00013-00202+00328-00115-00074+ 82CBOVIX VIX OOPC 20230322 002500000271+00448-00249-00150+00321+00362-00115+05960+006369020003838+ 81CBOVIX VIX OOPP 20230322 002500000109-00113+00051-00170+00176-00038+00000+00212+00254- 82CBOVIX VIX OOPP 20230322 002500000056-00044+00242+00341-00170-00080+00328-03908-006369020003050+ 81CBOVIX VIX OOPC 20230322 002600000111-00116+00212-00019+00020-00194+00320-00092-00062+ 82CBOVIX VIX OOPC 20230322 002600000255+00435-00216-00134+00298+00347-00105+05549+006600500003525+ 81CBOVIX VIX OOPP 20230322 002600000111-00116+00048-00183+00184-00031+00008+00236+00266- 82CBOVIX VIX OOPP 20230322 002600000072-00056+00275+00358-00193-00095+00337-04319-006600500003724+ 81CBOVIX VIX OOPC 20230322 002700000113-00116+00208-00030+00026-00187+00312-00072-00052+ 82CBOVIX VIX OOPC 20230322 002700000240+00423-00187-00120+00278+00333-00097+05175+006818620003250+ 81CBOVIX VIX OOPP 20230322 002700000113-00116+00044-00194+00190-00023+00016+00256+00276- 82CBOVIX VIX OOPP 20230322 002700000088-00069+00304+00372-00214-00109+00345-04693-006818620004435+ 81CBOVIX VIX OOPC 20230322 002800000113-00116+00204-00038+00031-00179+00304-00055-00043+ 82CBOVIX VIX OOPC 20230322 002800000226+00410-00162-00107+00259+00319-00090+04831+007011000003000+ 81CBOVIX VIX OOPP 20230322 002800000113-00116+00041-00202+00194-00015+00024+00272+00285- 82CBOVIX VIX OOPP 20230322 002800000102-00082+00330+00385-00233-00124+00353-05036-007011000005172+ 81CBOVIX VIX OOPC 20230322 002900000113-00114+00200-00044+00034-00170+00295-00041-00035+ 82CBOVIX VIX OOPC 20230322 002900000212+00397-00139-00096+00241+00305-00083+04517+007187480002775+ 81CBOVIX VIX OOPP 20230322 002900000113-00114+00036-00208+00198-00006+00033+00287+00292- 82CBOVIX VIX OOPP 20230322 002900000116-00094+00352+00396-00250-00137+00359-05351-007187480005934+ 81CBOVIX VIX OOPC 20230322 003000000112-00112+00196-00048+00037-00162+00287-00029-00029+ 82CBOVIX VIX OOPC 20230322 003000000200+00385-00120-00086+00226+00292-00077+04232+007365380002580+ 81CBOVIX VIX OOPP 20230322 003000000113-00112+00032-00212+00201-00001-00041+00298+00299- 82CBOVIX VIX OOPP 20230322 003000000128-00106+00371+00405-00266-00150+00365-05635-007365380006726+ 81CBOVIX VIX OOPC 20230322 003100000112-00109+00191-00051+00040-00155+00279-00020-00023+ 82CBOVIX VIX OOPC 20230322 003100000188+00373-00104-00078+00211+00279-00072+03973+007533430002405+ 81CBOVIX VIX OOPP 20230322 003100000112-00109+00027-00215+00204-00009-00049+00308+00304- 82CBOVIX VIX OOPP 20230322 003100000139-00118+00388+00414-00280-00163+00371-05895-007533430007538+ 81CBOVIX VIX OOPC 20230322 003200000110-00106+00187-00053+00042-00148+00271-00012-00019+ 82CBOVIX VIX OOPC 20230322 003200000178+00362-00089-00071+00199+00267-00067+03741+007707180002255+ 81CBOVIX VIX OOPP 20230322 003200000110-00106+00023-00217+00206-00016-00057+00316+00309- 82CBOVIX VIX OOPP 20230322 003200000150-00130+00402+00421-00293-00175+00375-06127-007707180008374+ 81CBOVIX VIX OOPC 20230322 003250000110-00105+00184-00054+00042-00144+00267-00008-00016+ 82CBOVIX VIX OOPC 20230322 003250000173+00356-00083-00067+00193+00262-00065+03629+007780040002180+ 81CBOVIX VIX OOPP 20230322 003250000110-00105+00021-00218+00206-00020-00061+00319+00311- 82CBOVIX VIX OOPP 20230322 003250000155-00135+00409+00424-00299-00181+00377-06239-007780040008793+ 81CBOVIX VIX OOPC 20230322 003300000109-00103+00182-00055+00043-00141+00263-00005-00015+ 82CBOVIX VIX OOPC 20230322 003300000168+00351-00077-00064+00187+00256-00063+03526+007863490002115+ 81CBOVIX VIX OOPP 20230322 003300000109-00103+00018-00219+00207-00023-00065+00322+00313- 82CBOVIX VIX OOPP 20230322 003300000159-00141+00414+00427-00304-00186+00379-06342-007863490009221+ 81CBOVIX VIX OOPC 20230322 003400000107-00100+00178-00056+00044-00134+00255-00000+00011+ 82CBOVIX VIX OOPC 20230322 003400000160+00340-00066-00058+00177+00245-00059+03330+008016220001990+ 81CBOVIX VIX OOPP 20230322 003400000107-00100+00014-00219+00208-00029-00072+00328+00317- 82CBOVIX VIX OOPP 20230322 003400000168-00152+00425+00433-00315-00197+00383-06537-008016220010083+ 81CBOVIX VIX OOPC 20230322 003500000105-00097+00173-00056+00045-00128+00248-00005+00008+ 82CBOVIX VIX OOPC 20230322 003500000151+00329-00057-00053+00167+00235-00056+03146+008149200001870+ 81CBOVIX VIX OOPP 20230322 003500000106-00097+00009-00220+00209-00036-00080+00332+00320- 82CBOVIX VIX OOPP 20230322 003500000177-00162+00435+00439-00325-00207+00387-06722-008149200010950+ 81CBOVIX VIX OOPC 20230322 003600000104-00094+00169-00056+00046-00122+00241-00009+00005+ 82CBOVIX VIX OOPC 20230322 003600000143+00320-00049-00048+00158+00225-00053+02980+008285700001765+ 81CBOVIX VIX OOPP 20230322 003600000104-00094+00005-00220+00210-00041-00087+00336+00323- 82CBOVIX VIX OOPP 20230322 003600000184-00172+00443+00443-00334-00217+00390-06888-008285700011832+ 81CBOVIX VIX OOPC 20230322 003700000102-00091+00165-00056+00046-00117+00234-00012+00003+ 82CBOVIX VIX OOPC 20230322 003700000137+00310-00042-00044+00150+00216-00050+02832+008429390001675+ 81CBOVIX VIX OOPP 20230322 003700000102-00090+00001-00219+00210-00047-00093+00339+00325- 82CBOVIX VIX OOPP 20230322 003700000191-00181+00449+00447-00342-00226+00392-07036-008429390012729+ 81CBOVIX VIX OOPC 20230322 003750000101-00089+00163-00055+00046-00115+00231-00013+00002+ 82CBOVIX VIX OOPC 20230322 003750000133+00306-00039-00043+00146+00212-00049+02759+008492930001630+ 81CBOVIX VIX OOPP 20230322 003750000101-00089+00001+00219+00210-00049-00097+00340+00326- 82CBOVIX VIX OOPP 20230322 003750000194-00186+00453+00449-00345-00230+00394-07108-008492930013177+ 81CBOVIX VIX OOPC 20230322 003800000100-00088+00161-00055+00046-00112+00228-00014+00001+ 82CBOVIX VIX OOPC 20230322 003800000130+00302-00036-00041+00143+00208-00047+02693+008562040001590+ 81CBOVIX VIX OOPP 20230322 003800000100-00087+00003+00219+00210-00052-00100+00342+00327- 82CBOVIX VIX OOPP 20230322 003800000197-00190+00455+00451-00349-00234+00395-07174-008562040013630+ 81CBOVIX VIX OOPC 20230322 003900000098-00085+00157-00054+00046-00108+00222-00016+00001- 82CBOVIX VIX OOPC 20230322 003900000124+00293-00031-00037+00136+00200-00045+02563+008685510001510+ 81CBOVIX VIX OOPP 20230322 003900000098-00085+00007+00218+00210-00056-00106+00344+00329- 82CBOVIX VIX OOPP 20230322 003900000203-00198+00461+00454-00356-00243+00397-07304-008685510014537+ 81CBOVIX VIX OOPC 20230322 004000000096-00082+00153-00054+00046-00103+00216-00018+00003- 82CBOVIX VIX OOPC 20230322 004000000119+00285-00026-00035+00130+00192-00043+02447+008813010001440+ 81CBOVIX VIX OOPP 20230322 004000000096-00082+00011+00217+00210-00061-00112+00345+00330- 82CBOVIX VIX OOPP 20230322 004000000209-00206+00465+00457-00362-00250+00399-07421-008813010015454+ 81CBOVIX VIX OOPC 20230322 004250000092-00075+00144-00051+00046-00094+00202-00021+00006- 82CBOVIX VIX OOPC 20230322 004250000107+00266-00017-00028+00116+00175-00038+02183+009095420001280+ 81CBOVIX VIX OOPP 20230322 004250000092-00075+00020+00215+00210-00070-00126+00348+00334- 82CBOVIX VIX OOPP 20230322 004250000221-00225+00474+00463-00376-00267+00404-07684-009095420017761+ 81CBOVIX VIX OOPC 20230322 004500000088-00070+00136-00049+00045-00085+00190-00022+00008- 82CBOVIX VIX OOPC 20230322 004500000097+00249-00010-00023+00105+00160-00034+01971+009376040001155+ 81CBOVIX VIX OOPP 20230322 004500000088-00070+00028+00213+00209-00079-00138+00350+00336- 82CBOVIX VIX OOPP 20230322 004500000231-00242+00481+00468-00387-00282+00408-07897-009376040020103+ 81CBOVIX VIX OOPC 20230322 004750000084-00065+00129-00047+00044-00078+00179-00023+00010- 82CBOVIX VIX OOPC 20230322 004750000088+00235-00005-00019+00095+00147-00031+01791+009636790001050+ 81CBOVIX VIX OOPP 20230322 004750000084-00065+00035+00210+00208-00086-00149+00351+00338- 82CBOVIX VIX OOPP 20230322 004750000239-00257+00486+00472-00396-00295+00411-08076-009636790022465+ 81CBOVIX VIX OOPC 20230322 005000000080-00060+00122-00044+00043-00073+00169-00024+00011- 82CBOVIX VIX OOPC 20230322 005000000082+00222-00002-00016+00088+00136-00029+01643+009892470000965+ 81CBOVIX VIX OOPP 20230322 005000000080-00060+00042+00208+00207-00091-00158+00351+00339- 82CBOVIX VIX OOPP 20230322 005000000246-00270+00489+00475-00404-00306+00414-08225-009892470024847+ 81CBOVIX VIX OOPC 20230322 005500000073-00053+00110-00040+00040-00062+00152-00023+00012- 82CBOVIX VIX OOPC 20230322 005500000069+00198-00003+00011+00074+00117-00024+01388+010313600000815+ 81CBOVIX VIX OOPP 20230322 005500000073-00052+00053+00203+00205-00102-00176+00351+00340- 82CBOVIX VIX OOPP 20230322 005500000259-00293+00494+00480-00417-00325+00418-08479-010313600029632+ 81CBOVIX VIX OOPC 20230322 006000000067-00047+00101-00036+00038-00055+00138-00023+00013- 82CBOVIX VIX OOPC 20230322 006000000061+00180-00006+00008+00065+00103-00021+01205+010720590000710+ 81CBOVIX VIX OOPP 20230322 006000000068-00046+00063+00200+00202-00109-00189+00350+00341- 82CBOVIX VIX OOPP 20230322 006000000267-00311+00497+00484-00427-00339+00421-08663-010720590034461+ 81CBOVIX VIX OOPC 20230322 006500000062-00042+00092-00033+00036-00048+00126-00021+00013- 82CBOVIX VIX OOPC 20230322 006500000053+00164-00007+00006+00057+00091-00018+01051+011057030000620+ 81CBOVIX VIX OOPP 20230322 006500000062-00041+00071+00196+00200-00116-00201+00349+00341- 82CBOVIX VIX OOPP 20230322 006500000275-00328+00498+00486-00435-00351+00424-08816-011057030039305+ 81CBOVIX VIX OOPC 20230322 007000000058-00038+00085-00030+00034-00043+00116-00020+00013- 82CBOVIX VIX OOPC 20230322 007000000047+00150-00008+00004+00050+00081-00016+00931+011370730000550+ 81CBOVIX VIX OOPP 20230322 007000000058-00037+00079+00193+00198-00121-00212+00348+00341- 82CBOVIX VIX OOPP 20230322 007000000281-00341+00499+00488-00442-00361+00426-08936-011370730044169+ 81CBOVIX VIX OOPC 20230322 007500000054-00034+00079-00028+00032-00039+00107-00019+00013- 82CBOVIX VIX OOPC 20230322 007500000043+00139-00009+00003+00045+00073-00015+00835+011667500000495+ 81CBOVIX VIX OOPP 20230322 007500000054-00034+00085+00191+00196-00125-00220+00346+00341- 82CBOVIX VIX OOPP 20230322 007500000285-00352+00500+00489-00447-00369+00428-09032-011667500049048+ 81CBOVIX VIX OOPC 20230322 008000000050-00031+00073-00025+00030-00035+00099-00018+00013- 82CBOVIX VIX OOPC 20230322 008000000038+00128-00009+00001+00040+00066-00013+00744+011893630000440+ 81CBOVIX VIX OOPP 20230322 008000000051-00030+00090+00188+00194-00129-00228+00345+00341- 82CBOVIX VIX OOPP 20230322 008000000290-00363+00500+00491-00452-00376+00429-09123-011893630053927+ 81CBOVIX VIX OOPC 20230322 008500000047-00028+00068-00023+00028-00032+00092-00017+00013- 82CBOVIX VIX OOPC 20230322 008500000035+00119-00009+00001+00037+00060-00012+00676+012134910000400+ 81CBOVIX VIX OOPP 20230322 008500000048-00028+00095+00187+00193-00132-00235+00344+00341- 82CBOVIX VIX OOPP 20230322 008500000293-00372+00500+00492-00455-00382+00431-09192-012134910058822+ 81CBOVIX VIX OOPC 20230322 009000000044-00026+00064-00022+00027-00029+00086-00016+00012- 82CBOVIX VIX OOPC 20230322 009000000032+00111-00009+00000-00034+00055-00011+00616+012353400000365+ 81CBOVIX VIX OOPP 20230322 009000000045-00025+00099+00185+00192-00135-00241+00343+00341- 82CBOVIX VIX OOPP 20230322 009000000296-00380+00500+00492-00459-00387+00432-09251-012353400063721+ 81CBOVIX VIX OOPC 20230322 009500000041-00024+00060-00020+00025-00027+00080-00015+00012- 82CBOVIX VIX OOPC 20230322 009500000029+00104-00009+00001-00030+00050-00010+00558+012525960000330+ 81CBOVIX VIX OOPP 20230322 009500000042-00023+00104+00183+00190-00138-00247+00342+00340- 82CBOVIX VIX OOPP 20230322 009500000299-00387+00499+00493-00462-00392+00433-09309-012525960068620+ 81CBOVIX VIX OOPC 20230322 010000000039-00022+00056-00018+00024-00024+00075-00014+00012- 82CBOVIX VIX OOPC 20230322 010000000026+00097-00008+00001-00028+00046-00009+00509+012687690000300+ 81CBOVIX VIX OOPP 20230322 010000000040-00021+00107+00181+00189-00140-00252+00341+00340- 82CBOVIX VIX OOPP 20230322 010000000302-00394+00499+00493-00464-00396+00434-09359-012687690073524+ 81CBOVIX VIX OOPC 20230322 011000000035-00019+00050-00016+00022-00021+00067-00012+00011- 82CBOVIX VIX OOPC 20230322 011000000023+00086-00008+00002-00024+00039-00008+00433+013011060000255+ 81CBOVIX VIX OOPP 20230322 011000000036-00018+00113+00179+00187-00144-00260+00339+00339- 82CBOVIX VIX OOPP 20230322 011000000306-00405+00499+00494-00469-00403+00435-09435-013011060083347+ 81CBOVIX VIX OOPC 20230322 012000000031-00016+00045-00014+00020-00018+00060-00011+00010- 82CBOVIX VIX OOPC 20230322 012000000020+00077-00007+00002-00020+00034-00007+00374+013299420000220+ 81CBOVIX VIX OOPP 20230322 012000000032-00015+00118+00177+00185-00147-00267+00338+00339- 82CBOVIX VIX OOPP 20230322 012000000309-00414+00498+00494-00472-00408+00436-09494-013299420093181+ 81CBOVIX VIX OOPC 20230322 013000000028-00014+00040-00012+00018-00016+00054-00010+00009- 82CBOVIX VIX OOPC 20230322 013000000017+00069-00007+00002-00018+00030-00006+00323+013537870000190+ 81CBOVIX VIX OOPP 20230322 013000000029-00013+00123+00175+00183-00149-00273+00337+00338- 82CBOVIX VIX OOPP 20230322 013000000312-00421+00497+00495-00475-00412+00437-09544-013537870103019+ 81CBOVIX VIX OOPC 20230322 014000000026-00013+00037-00011+00017-00014+00049-00009+00009- 82CBOVIX VIX OOPC 20230322 014000000015+00063-00006+00002-00016+00026-00005+00285+013772590000168+ 81CBOVIX VIX OOPP 20230322 014000000027-00012+00126+00174+00182-00151-00278+00336+00338- 82CBOVIX VIX OOPP 20230322 014000000314-00428+00497+00495-00477-00415+00438-09582-013772590112865+ 81CBOVIX VIX OOPC 20230322 015000000024-00011+00033-00010+00015-00012+00044-00008+00008- 82CBOVIX VIX OOPC 20230322 015000000013+00057-00006+00002-00014+00024-00004+00252+013971160000148+ 81CBOVIX VIX OOPP 20230322 015000000025-00010+00129+00173+00180-00153-00282+00335+00337- 82CBOVIX VIX OOPP 20230322 015000000316-00433+00496+00495-00479-00418+00438-09615-013971160122714+ 81CBOVIX VIX OOPC 20230322 016000000021-00010+00030-00009+00014-00011+00040-00007+00008- 82CBOVIX VIX OOPC 20230322 016000000012+00051-00005+00002-00012+00021-00004+00220+014107920000128+ 81CBOVIX VIX OOPP 20230322 016000000023-00009+00132+00171+00179-00154-00286+00334+00337- 82CBOVIX VIX OOPP 20230322 016000000318-00439+00495+00495-00481-00421+00439-09648-014107920132562+ 81CBOVIX VIX OOPC 20230322 017000000020-00009+00028-00008+00013-00010+00037-00007+00007- 82CBOVIX VIX OOPC 20230322 017000000010+00047-00005+00002-00011+00019-00003+00197+014274590000114+ 81CBOVIX VIX OOPP 20230322 017000000021-00007+00135+00170+00178-00156-00289+00333+00336- 82CBOVIX VIX OOPP 20230322 017000000319-00443+00495+00495-00482-00423+00439-09671-014274590142417+ 81CBOVIX VIX OOPC 20230322 018000000018-00008+00025-00007+00012-00009+00034-00006+00007- 82CBOVIX VIX OOPC 20230322 018000000009+00043-00005+00002-00009+00017-00003+00174+014394860000101+ 81CBOVIX VIX OOPP 20230322 018000000020-00006+00137+00169+00177-00157-00292+00332+00336- 82CBOVIX VIX OOPP 20230322 018000000320-00447+00494+00495-00484-00425+00440-09693-014394860152271+ 81CBOVIX VIX OOPC 20230419 001000000005-00001+00151-00146-00139+00147+00296-00293-00283+ 82CBOVIX VIX OOPC 20230419 001000000294+00442-00440-00426+00441+00396-00378+09805+006101910015978+ 81CBOVIX VIX OOPP 20230419 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230419 001000000001+00002-00001+00014-00001+00000+00018-00026-006101910000009+ 81CBOVIX VIX OOPC 20230419 001100000007-00001+00152-00146-00137+00148+00297-00293-00279+ 82CBOVIX VIX OOPC 20230419 001100000295+00443-00439-00421+00441+00396-00370+09791+005785510014999+ 81CBOVIX VIX OOPP 20230419 001100000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230419 001100000001+00002-00001+00020-00001+00000+00026-00039-005785510000013+ 81CBOVIX VIX OOPC 20230419 001200000010-00002+00154-00145-00133+00148+00298-00292-00275+ 82CBOVIX VIX OOPC 20230419 001200000295+00444-00439-00415+00442+00396-00360+09776+005426170014020+ 81CBOVIX VIX OOPP 20230419 001200000009-00002+00007-00002+00013-00002+00004-00002+00019- 82CBOVIX VIX OOPP 20230419 001200000002+00003-00002+00026-00001+00000+00036-00054-005426170000017+ 81CBOVIX VIX OOPC 20230419 001300000012-00002+00155-00145-00130+00149+00299-00292-00270+ 82CBOVIX VIX OOPC 20230419 001300000295+00444-00439-00408+00442+00396-00348+09759+005052120013041+ 81CBOVIX VIX OOPP 20230419 001300000012-00002+00008-00002+00017-00002+00005-00002+00023- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00033-00002+00001+00049-00072-005052120000021+ 81CBOVIX VIX OOPC 20230419 001400000016-00003+00158-00143-00124+00150+00301-00290-00261+ 82CBOVIX VIX OOPC 20230419 001400000297+00445-00437-00395+00443+00395-00331+09713+004898430012072+ 81CBOVIX VIX OOPP 20230419 001400000016-00003+00011-00003+00023-00003+00007-00003+00032- 82CBOVIX VIX OOPP 20230419 001400000003+00005-00003+00045-00002+00001+00065-00117-004898430000035+ 81CBOVIX VIX OOPC 20230419 001500000022-00006+00162-00141-00115+00152+00304-00288-00249+ 82CBOVIX VIX OOPC 20230419 001500000299+00447-00435-00380+00444+00395-00312+09638+004803610011114+ 81CBOVIX VIX OOPP 20230419 001500000022-00006+00015-00006+00032-00006+00010-00006+00044- 82CBOVIX VIX OOPP 20230419 001500000005+00006-00006+00061-00004+00002+00085-00193-004803610000060+ 81CBOVIX VIX OOPC 20230419 001600000028-00008+00166-00138-00107+00155+00306-00285-00238+ 82CBOVIX VIX OOPC 20230419 001600000301+00448-00432-00364+00445+00394-00291+09557+004588150010156+ 81CBOVIX VIX OOPP 20230419 001600000028-00008+00019-00008+00040-00008+00012-00008+00056- 82CBOVIX VIX OOPP 20230419 001600000007+00007-00008+00077-00004+00003+00106-00273-004588150000085+ 81CBOVIX VIX OOPC 20230419 001700000038-00014+00172-00132-00093+00160+00310-00279-00220+ 82CBOVIX VIX OOPC 20230419 001700000304+00449-00426-00340+00445+00392-00267+09385+004601850009237+ 81CBOVIX VIX OOPP 20230419 001700000038-00014+00025-00015+00053-00013+00016-00015+00074- 82CBOVIX VIX OOPP 20230419 001700000011+00009-00015+00100-00005+00004+00129-00445-004601850000150+ 81CBOVIX VIX OOPC 20230419 001800000049-00024+00179-00121-00078+00168+00313-00268-00198+ 82CBOVIX VIX OOPC 20230419 001800000309+00450-00414-00312+00443+00389-00244+09124+004701200008369+ 81CBOVIX VIX OOPP 20230419 001800000049-00024+00032-00026+00069-00021+00020-00026+00095- 82CBOVIX VIX OOPP 20230419 001800000015+00010-00026+00128-00002+00008+00152-00706-004701200000265+ 81CBOVIX VIX OOPC 20230419 001900000061-00038+00187-00105-00060+00178+00316-00250-00175+ 82CBOVIX VIX OOPC 20230419 001900000312+00450-00396-00283+00435+00383-00222+08767+004884120007576+ 81CBOVIX VIX OOPP 20230419 001900000061-00039+00040-00042+00087-00031+00023-00044+00119- 82CBOVIX VIX OOPP 20230419 001900000018+00009-00045+00158-00005-00013+00175-01063-004884120000455+ 81CBOVIX VIX OOPC 20230419 002000000072-00054+00193-00085-00044+00187+00318-00227-00152+ 82CBOVIX VIX OOPC 20230419 002000000311+00447-00372-00253+00422+00376-00201+08355+005066960006853+ 81CBOVIX VIX OOPP 20230419 002000000072-00054+00046-00062+00103-00040+00024-00067+00141- 82CBOVIX VIX OOPP 20230419 002000000018+00007-00069+00187-00018-00020+00196-01475-005066960000715+ 81CBOVIX VIX OOPC 20230419 002100000082-00070+00197-00063-00028+00194+00318-00200-00131+ 82CBOVIX VIX OOPC 20230419 002100000307+00443-00342-00226+00405+00367-00182+07901+005277830006215+ 81CBOVIX VIX OOPP 20230419 002100000082-00070+00050-00084+00119-00047+00024-00093+00163- 82CBOVIX VIX OOPP 20230419 002100000013+00003-00099+00215-00035-00029+00214-01929-005277830001060+ 81CBOVIX VIX OOPC 20230419 002200000090-00084+00200-00041-00014+00198+00316-00173-00112+ 82CBOVIX VIX OOPC 20230419 002200000299+00437-00309-00201+00385+00356-00166+07438+005488430005652+ 81CBOVIX VIX OOPP 20230419 002200000090-00084+00054-00106+00132-00051+00023-00121+00182- 82CBOVIX VIX OOPP 20230419 002200000006+00004+00131+00240-00055-00040+00230-02392-005488430001480+ 81CBOVIX VIX OOPC 20230419 002300000096-00094+00202-00021-00003+00199+00313-00146-00094+ 82CBOVIX VIX OOPC 20230419 002300000289+00429-00277-00178+00364+00345-00151+06984+005679430005149+ 81CBOVIX VIX OOPP 20230419 002300000096-00094+00055-00126+00144-00052+00019-00148+00199- 82CBOVIX VIX OOPP 20230419 002300000004-00011+00164+00262-00076-00051+00245-02846-005679430001960+ 81CBOVIX VIX OOPC 20230419 002400000102-00103+00202-00004-00007-00197+00309-00120-00080+ 82CBOVIX VIX OOPC 20230419 002400000278+00421-00245-00158+00343+00333-00138+06547+005873970004711+ 81CBOVIX VIX OOPP 20230419 002400000102-00103+00055-00143+00154-00050+00015-00173+00214- 82CBOVIX VIX OOPP 20230419 002400000016-00020+00196+00282-00097-00064+00258-03284-005873970002505+ 81CBOVIX VIX OOPC 20230419 002500000105-00108+00201-00011+00016-00193+00304-00098-00067+ 82CBOVIX VIX OOPC 20230419 002500000265+00411-00215-00141+00322+00320-00127+06134+006056990004322+ 81CBOVIX VIX OOPP 20230419 002500000105-00108+00055-00157+00163-00047+00010-00196+00227- 82CBOVIX VIX OOPP 20230419 002500000029-00029+00226+00299-00118-00076+00269-03696-006056990003100+ 81CBOVIX VIX OOPC 20230419 002600000108-00111+00200-00022+00023-00188+00298-00078-00055+ 82CBOVIX VIX OOPC 20230419 002600000252+00401-00187-00126+00303+00307-00117+05750+006248210003989+ 81CBOVIX VIX OOPP 20230419 002600000108-00111+00053-00169+00169-00042+00004-00216+00238- 82CBOVIX VIX OOPP 20230419 002600000041-00040+00253+00315-00137-00089+00279-04080-006248210003750+ 81CBOVIX VIX OOPC 20230419 002700000110-00113+00197-00032+00028-00183+00291-00061-00046+ 82CBOVIX VIX OOPC 20230419 002700000240+00391-00163-00112+00284+00295-00108+05390+006398630003675+ 81CBOVIX VIX OOPP 20230419 002700000110-00113+00051-00179+00175-00036+00003+00233+00248- 82CBOVIX VIX OOPP 20230419 002700000054-00050+00278+00328-00156-00101+00288-04440-006398630004419+ 81CBOVIX VIX OOPC 20230419 002800000111-00114+00194-00039+00033-00176+00284-00046-00037+ 82CBOVIX VIX OOPC 20230419 002800000227+00380-00141-00100+00267+00283-00100+05059+006553860003402+ 81CBOVIX VIX OOPP 20230419 002800000111-00114+00048-00186+00180-00030+00009+00248+00256- 82CBOVIX VIX OOPP 20230419 002800000066-00061+00299+00340-00173-00114+00296-04772-006553860005129+ 81CBOVIX VIX OOPC 20230419 002900000111-00113+00191-00045+00037-00170+00278-00034-00031+ 82CBOVIX VIX OOPC 20230419 002900000217+00370-00122-00091+00253+00271-00094+04770+006767390003199+ 81CBOVIX VIX OOPP 20230419 002900000111-00113+00044-00192+00184-00023+00016+00260+00263- 82CBOVIX VIX OOPP 20230419 002900000077-00071+00318+00350-00188-00125+00302-05060-006767390005909+ 81CBOVIX VIX OOPC 20230419 003000000111-00112+00188-00049+00040-00164+00271-00024-00024+ 82CBOVIX VIX OOPC 20230419 003000000206+00360-00106-00082+00239+00260-00088+04498+006934290002996+ 81CBOVIX VIX OOPP 20230419 003000000111-00112+00041-00196+00187-00017+00023+00270+00269- 82CBOVIX VIX OOPP 20230419 003000000087-00081+00334+00359-00202-00137+00308-05332-006934290006689+ 81CBOVIX VIX OOPC 20230419 003100000110-00110+00184-00052+00042-00157+00264-00015-00019+ 82CBOVIX VIX OOPC 20230419 003100000196+00349-00091-00074+00225+00249-00082+04238+007059990002793+ 81CBOVIX VIX OOPP 20230419 003100000110-00110+00037-00199+00189-00011+00030+00279+00275- 82CBOVIX VIX OOPP 20230419 003100000098-00091+00349+00367-00216-00148+00314-05592-007059990007469+ 81CBOVIX VIX OOPC 20230419 003200000109-00108+00180-00055+00044-00151+00257-00008-00014+ 82CBOVIX VIX OOPC 20230419 003200000186+00340-00079-00066+00213+00239-00077+04004+007198540002620+ 81CBOVIX VIX OOPP 20230419 003200000109-00107+00034-00201+00191-00004+00036+00286+00279- 82CBOVIX VIX OOPP 20230419 003200000108-00101+00362+00374-00228-00158+00320-05826-007198540008279+ 81CBOVIX VIX OOPC 20230419 003250000109-00106+00179-00055+00045-00148+00254-00005-00012+ 82CBOVIX VIX OOPC 20230419 003250000182+00335-00073-00063+00207+00234-00075+03898+007273910002545+ 81CBOVIX VIX OOPP 20230419 003250000109-00106+00032-00202+00192-00001+00040+00289+00281- 82CBOVIX VIX OOPP 20230419 003250000112-00106+00367+00377-00233-00163+00322-05933-007273910008696+ 81CBOVIX VIX OOPC 20230419 003300000108-00105+00177-00056+00046-00145+00251-00002-00010+ 82CBOVIX VIX OOPC 20230419 003300000177+00330-00068-00060+00202+00229-00073+03793+007341660002470+ 81CBOVIX VIX OOPP 20230419 003300000108-00105+00030-00203+00193-00002-00043+00292+00283- 82CBOVIX VIX OOPP 20230419 003300000116-00110+00372+00380-00239-00168+00324-06037-007341660009113+ 81CBOVIX VIX OOPC 20230419 003400000107-00103+00173-00057+00047-00140+00244-00003+00007+ 82CBOVIX VIX OOPC 20230419 003400000169+00321-00059-00055+00192+00220-00069+03603+007489340002340+ 81CBOVIX VIX OOPP 20230419 003400000107-00103+00026-00204+00194-00007-00049+00297+00287- 82CBOVIX VIX OOPP 20230419 003400000124-00119+00382+00386-00249-00177+00328-06227-007489340009966+ 81CBOVIX VIX OOPC 20230419 003500000106-00100+00169-00058+00048-00134+00238-00008+00004+ 82CBOVIX VIX OOPC 20230419 003500000162+00312-00050-00050+00182+00211-00065+03420+007610990002210+ 81CBOVIX VIX OOPP 20230419 003500000106-00100+00022-00204+00195-00013-00056+00301+00290- 82CBOVIX VIX OOPP 20230419 003500000132-00128+00390+00391-00258-00186+00332-06410-007610990010819+ 81CBOVIX VIX OOPC 20230419 003600000104-00097+00165-00058+00049-00129+00232-00011+00001+ 82CBOVIX VIX OOPC 20230419 003600000155+00304-00043-00046+00174+00203-00062+03257+007743520002100+ 81CBOVIX VIX OOPP 20230419 003600000104-00097+00019-00205+00195-00018-00061+00305+00292- 82CBOVIX VIX OOPP 20230419 003600000139-00136+00397+00395-00267-00194+00335-06573-007743520011692+ 81CBOVIX VIX OOPC 20230419 003700000103-00095+00162-00058+00049-00125+00226-00014+00001- 82CBOVIX VIX OOPC 20230419 003700000148+00296-00037-00042+00166+00195-00059+03108+007872480002000+ 81CBOVIX VIX OOPP 20230419 003700000103-00095+00015-00205+00196-00022-00067+00308+00295- 82CBOVIX VIX OOPP 20230419 003700000146-00144+00403+00399-00274-00201+00338-06722-007872480012575+ 81CBOVIX VIX OOPC 20230419 003750000102-00093+00160-00058+00049-00122+00224-00015+00002- 82CBOVIX VIX OOPC 20230419 003750000145+00292-00034-00040+00162+00191-00057+03035+007929580001950+ 81CBOVIX VIX OOPP 20230419 003750000102-00093+00013-00205+00196-00025-00070+00309+00296- 82CBOVIX VIX OOPP 20230419 003750000149-00148+00406+00401-00278-00205+00339-06795-007929580013017+ 81CBOVIX VIX OOPC 20230419 003800000101-00092+00158-00058+00049-00120+00221-00017+00003- 82CBOVIX VIX OOPC 20230419 003800000142+00288-00032-00038+00159+00188-00056+02963+007981940001900+ 81CBOVIX VIX OOPP 20230419 003800000101-00092+00012-00204+00196-00027-00073+00310+00297- 82CBOVIX VIX OOPP 20230419 003800000152-00152+00409+00403-00282-00209+00341-06867-007981940013458+ 81CBOVIX VIX OOPC 20230419 003900000100-00089+00155-00057+00049-00116+00215-00019+00005- 82CBOVIX VIX OOPC 20230419 003900000136+00281-00027-00035+00152+00181-00053+02835+008100920001815+ 81CBOVIX VIX OOPP 20230419 003900000100-00089+00008-00204+00196-00031-00078+00312+00298- 82CBOVIX VIX OOPP 20230419 003900000158-00160+00413+00406-00289-00216+00343-06996-008100920014356+ 81CBOVIX VIX OOPC 20230419 004000000098-00087+00152-00057+00050-00112+00210-00020+00006- 82CBOVIX VIX OOPC 20230419 004000000131+00274-00023-00032+00146+00174-00051+02714+008213010001735+ 81CBOVIX VIX OOPP 20230419 004000000098-00087+00005-00203+00196-00035-00083+00314+00300- 82CBOVIX VIX OOPP 20230419 004000000163-00167+00418+00409-00295-00222+00346-07116-008213010015259+ 81CBOVIX VIX OOPC 20230419 004250000094-00081+00144-00055+00049-00102+00198-00023+00009- 82CBOVIX VIX OOPC 20230419 004250000119+00257-00014-00026+00131+00159-00046+02443+008468150001555+ 81CBOVIX VIX OOPP 20230419 004250000094-00081+00003+00202+00196-00045-00096+00317+00303- 82CBOVIX VIX OOPP 20230419 004250000175-00184+00426+00415-00309-00237+00351-07387-008468150017537+ 81CBOVIX VIX OOPC 20230419 004500000090-00076+00136-00053+00049-00094+00187-00025+00012- 82CBOVIX VIX OOPC 20230419 004500000109+00242-00008-00021+00120+00147-00041+02224+008726220001415+ 81CBOVIX VIX OOPP 20230419 004500000090-00076+00010+00199+00196-00053-00106+00318+00305- 82CBOVIX VIX OOPP 20230419 004500000185-00198+00432+00420-00321-00250+00355-07606-008726220019855+ 81CBOVIX VIX OOPC 20230419 004750000086-00071+00130-00051+00048-00087+00177-00026+00013- 82CBOVIX VIX OOPC 20230419 004750000100+00228-00003-00017+00110+00135-00038+02026+008940460001285+ 81CBOVIX VIX OOPP 20230419 004750000087-00071+00017+00197+00195-00060-00117+00319+00307- 82CBOVIX VIX OOPP 20230419 004750000194-00212+00437+00424-00331-00261+00359-07804-008940460022183+ 81CBOVIX VIX OOPC 20230419 005000000083-00067+00124-00048+00047-00081+00168-00026+00014- 82CBOVIX VIX OOPC 20230419 005000000093+00217-00000+00014+00101+00126-00035+01867+009166500001185+ 81CBOVIX VIX OOPP 20230419 005000000083-00066+00023+00195+00194-00066-00125+00320+00308- 82CBOVIX VIX OOPP 20230419 005000000201-00224+00441+00427-00339-00271+00362-07963-009166500024541+ 81CBOVIX VIX OOPC 20230419 005500000077-00059+00113-00044+00044-00071+00152-00026+00016- 82CBOVIX VIX OOPC 20230419 005500000080+00196-00005+00009+00087+00109-00030+01600+009556320001015+ 81CBOVIX VIX OOPP 20230419 005500000077-00059+00034+00191+00192-00076-00141+00320+00310- 82CBOVIX VIX OOPP 20230419 005500000214-00245+00445+00432-00354-00287+00367-08230-009556320029286+ 81CBOVIX VIX OOPC 20230419 006000000071-00053+00103-00041+00042-00063+00139-00026+00017- 82CBOVIX VIX OOPC 20230419 006000000070+00178-00008+00006+00076+00096-00026+01394+009905440000885+ 81CBOVIX VIX OOPP 20230419 006000000071-00053+00043+00187+00189-00084-00154+00319+00311- 82CBOVIX VIX OOPP 20230419 006000000224-00262+00448+00435-00364-00300+00371-08436-009905440034072+ 81CBOVIX VIX OOPC 20230419 006500000066-00047+00095-00037+00040-00056+00127-00025+00017- 82CBOVIX VIX OOPC 20230419 006500000062+00163-00009+00003+00067+00085-00023+01223+010196920000775+ 81CBOVIX VIX OOPP 20230419 006500000066-00047+00051+00184+00187-00091-00166+00318+00311- 82CBOVIX VIX OOPP 20230419 006500000232-00277+00450+00438-00374-00311+00374-08607-010196920038878+ 81CBOVIX VIX OOPC 20230419 007000000061-00043+00088-00034+00038-00050+00117-00023+00017- 82CBOVIX VIX OOPC 20230419 007000000055+00150-00010+00001+00060+00076-00020+01083+010456240000685+ 81CBOVIX VIX OOPP 20230419 007000000062-00042+00058+00180+00185-00097-00176+00316+00311- 82CBOVIX VIX OOPP 20230419 007000000239-00290+00450+00439-00381-00320+00377-08747-010456240043703+ 81CBOVIX VIX OOPC 20230419 007500000057-00039+00082-00031+00036-00045+00109-00022+00017- 82CBOVIX VIX OOPC 20230419 007500000050+00139-00011+00000+00054+00069-00018+00972+010706560000615+ 81CBOVIX VIX OOPP 20230419 007500000058-00039+00065+00178+00183-00102-00184+00315+00311- 82CBOVIX VIX OOPP 20230419 007500000244-00301+00451+00441-00387-00328+00379-08858-010706560048549+ 81CBOVIX VIX OOPC 20230419 008000000054-00036+00076-00029+00034-00041+00101-00021+00016- 82CBOVIX VIX OOPC 20230419 008000000045+00129-00011+00001-00049+00062-00016+00877+010930170000555+ 81CBOVIX VIX OOPP 20230419 008000000054-00035+00070+00175+00181-00106-00192+00314+00310- 82CBOVIX VIX OOPP 20230419 008000000249-00311+00451+00442-00392-00334+00380-08953-010930170053404+ 81CBOVIX VIX OOPC 20230419 008500000051-00033+00072-00027+00032-00038+00095-00020+00016- 82CBOVIX VIX OOPC 20230419 008500000041+00120-00011+00002-00044+00057-00015+00798+011139420000505+ 81CBOVIX VIX OOPP 20230419 008500000051-00032+00075+00173+00180-00110-00198+00313+00310- 82CBOVIX VIX OOPP 20230419 008500000253-00320+00451+00443-00397-00339+00382-09032-011139420058270+ 81CBOVIX VIX OOPC 20230419 009000000048-00030+00067-00025+00031-00035+00089-00019+00015- 82CBOVIX VIX OOPC 20230419 009000000038+00113-00011+00002-00041+00052-00013+00728+011323250000460+ 81CBOVIX VIX OOPP 20230419 009000000048-00030+00079+00171+00178-00113-00204+00312+00310- 82CBOVIX VIX OOPP 20230419 009000000256-00327+00451+00443-00401-00344+00383-09102-011323250063141+ 81CBOVIX VIX OOPC 20230419 009500000045-00028+00063-00023+00029-00032+00083-00018+00015- 82CBOVIX VIX OOPC 20230419 009500000035+00105-00011+00003-00037+00048-00012+00666+011488300000420+ 81CBOVIX VIX OOPP 20230419 009500000046-00027+00083+00169+00177-00116-00210+00311+00309- 82CBOVIX VIX OOPP 20230419 009500000260-00334+00450+00444-00404-00348+00384-09165-011488300068016+ 81CBOVIX VIX OOPC 20230419 010000000043-00026+00059-00022+00028-00029+00078-00017+00014- 82CBOVIX VIX OOPC 20230419 010000000032+00099-00010+00003-00034+00044-00011+00611+011640880000385+ 81CBOVIX VIX OOPP 20230419 010000000043-00025+00087+00168+00175-00118-00215+00309+00309- 82CBOVIX VIX OOPP 20230419 010000000262-00341+00450+00444-00407-00352+00385-09219-011640880072897+ 81CBOVIX VIX OOPC 20230419 011000000039-00023+00054-00019+00025-00026+00070-00015+00014- 82CBOVIX VIX OOPC 20230419 011000000028+00089-00010+00004-00030+00039-00010+00531+011961800000335+ 81CBOVIX VIX OOPP 20230419 011000000039-00022+00092+00165+00173-00122-00222+00308+00308- 82CBOVIX VIX OOPP 20230419 011000000266-00351+00449+00445-00412-00358+00387-09300-011961800082678+ 81CBOVIX VIX OOPC 20230419 012000000035-00020+00048-00017+00023-00022+00063-00013+00013- 82CBOVIX VIX OOPC 20230419 012000000024+00079-00009+00004-00025+00033-00008+00454+012180900000285+ 81CBOVIX VIX OOPP 20230419 012000000036-00019+00098+00163+00171-00126-00230+00306+00307- 82CBOVIX VIX OOPP 20230419 012000000271-00360+00449+00445-00416-00363+00388-09376-012180900092459+ 81CBOVIX VIX OOPC 20230419 013000000031-00017+00043-00015+00021-00019+00056-00012+00012- 82CBOVIX VIX OOPC 20230419 013000000021+00071-00008+00004-00022+00029-00007+00392+012369810000245+ 81CBOVIX VIX OOPP 20230419 013000000032-00016+00103+00161+00169-00129-00236+00305+00306- 82CBOVIX VIX OOPP 20230419 013000000274-00368+00448+00445-00420-00367+00390-09438-012369810102250+ 81CBOVIX VIX OOPC 20230419 014000000029-00015+00039-00013+00019-00017+00051-00011+00011- 82CBOVIX VIX OOPC 20230419 014000000018+00064-00008+00004-00019+00026-00006+00343+012552040000213+ 81CBOVIX VIX OOPP 20230419 014000000030-00014+00107+00159+00167-00131-00241+00303+00306- 82CBOVIX VIX OOPP 20230419 014000000277-00375+00447+00446-00422-00370+00391-09487-012552040112050+ 81CBOVIX VIX OOPC 20230419 015000000026-00014+00036-00012+00018-00015+00047-00010+00010- 82CBOVIX VIX OOPC 20230419 015000000016+00059-00007+00004-00017+00023-00006+00309+012760950000192+ 81CBOVIX VIX OOPP 20230419 015000000028-00013+00109+00158+00166-00133-00245+00302+00305- 82CBOVIX VIX OOPP 20230419 015000000278-00380+00447+00446-00424-00373+00391-09521-012760950121860+ 81CBOVIX VIX OOPC 20230419 016000000024-00013+00033-00011+00017-00014+00043-00009+00010- 82CBOVIX VIX OOPC 20230419 016000000015+00054-00007+00004-00016+00021-00005+00276+012921340000172+ 81CBOVIX VIX OOPP 20230419 016000000026-00011+00112+00156+00165-00134-00249+00301+00305- 82CBOVIX VIX OOPP 20230419 016000000280-00385+00446+00446-00426-00375+00392-09554-012921340131671+ 81CBOVIX VIX OOPC 20230419 017000000022-00011+00030-00010+00015-00012+00039-00008+00009- 82CBOVIX VIX OOPC 20230419 017000000013+00050-00006+00004-00014+00019-00004+00244+013033780000151+ 81CBOVIX VIX OOPP 20230419 017000000024-00010+00115+00155+00163-00136-00253+00300+00304- 82CBOVIX VIX OOPP 20230419 017000000282-00389+00445+00446-00428-00377+00392-09586-013033780141481+ 81CBOVIX VIX OOPC 20230419 018000000021-00010+00028-00009+00014-00011+00036-00007+00008- 82CBOVIX VIX OOPC 20230419 018000000012+00046-00006+00004-00012+00017-00004+00220+013160890000135+ 81CBOVIX VIX OOPP 20230419 018000000022-00009+00117+00154+00163-00137-00256+00300+00304- 82CBOVIX VIX OOPP 20230419 018000000283-00393+00445+00446-00430-00379+00393-09610-013160890151297+ 81CBOVIX VIX OOPC 20230517 001000000004-00000+00146-00143-00139+00144+00289-00287-00280+ 82CBOVIX VIX OOPC 20230517 001000000288+00432-00431-00421+00431+00388-00374+09780+005146300016014+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00010-00000+00000+00014-00013-005146300000004+ 81CBOVIX VIX OOPC 20230517 001100000006-00001+00148-00143-00135+00144+00290-00286-00275+ 82CBOVIX VIX OOPC 20230517 001100000288+00433-00430-00414+00432+00388-00365+09761+005146300015040+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00017-00001+00000+00023-00032-005146300000010+ 81CBOVIX VIX OOPC 20230517 001200000010-00002+00151-00142-00130+00145+00292-00285-00268+ 82CBOVIX VIX OOPC 20230517 001200000289+00434-00429-00405+00432+00387-00354+09731+005069620014071+ 81CBOVIX VIX OOPP 20230517 001200000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20230517 001200000002+00003-00002+00026-00001+00001+00034-00062-005069620000020+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00153-00141-00125+00146+00294-00284-00262+ 82CBOVIX VIX OOPC 20230517 001300000290+00435-00428-00396+00433+00387-00342+09699+004849230013102+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00009-00003+00018-00003+00006-00003+00025- 82CBOVIX VIX OOPP 20230517 001300000003+00004-00003+00035-00002+00001+00046-00093-004849230000030+ 81CBOVIX VIX OOPC 20230517 001400000017-00004+00155-00140-00120+00147+00295-00283-00255+ 82CBOVIX VIX OOPC 20230517 001400000291+00436-00427-00386+00433+00387-00327+09665+004572660012132+ 81CBOVIX VIX OOPP 20230517 001400000016-00004+00011-00004+00023-00004+00008-00004+00032- 82CBOVIX VIX OOPP 20230517 001400000003+00005-00004+00044-00003+00001+00061-00128-004572660000040+ 81CBOVIX VIX OOPC 20230517 001500000022-00006+00159-00138-00113+00149+00297-00281-00245+ 82CBOVIX VIX OOPC 20230517 001500000292+00437-00425-00373+00434+00386-00309+09602+004398640011173+ 81CBOVIX VIX OOPP 20230517 001500000022-00006+00015-00006+00030-00006+00010-00006+00042- 82CBOVIX VIX OOPP 20230517 001500000005+00006-00006+00058-00003+00002+00078-00191-004398640000060+ 81CBOVIX VIX OOPC 20230517 001600000029-00010+00163-00134-00103+00153+00300-00277-00231+ 82CBOVIX VIX OOPC 20230517 001600000295+00438-00421-00355+00435+00385-00289+09490+004334550010233+ 81CBOVIX VIX OOPP 20230517 001600000029-00010+00020-00010+00041-00009+00013-00010+00056- 82CBOVIX VIX OOPP 20230517 001600000008+00007-00010+00076-00004+00003+00099-00302-004334550000100+ 81CBOVIX VIX OOPC 20230517 001700000038-00016+00170-00127-00090+00158+00304-00270-00213+ 82CBOVIX VIX OOPC 20230517 001700000299+00440-00414-00331+00435+00383-00267+09307+004366350009329+ 81CBOVIX VIX OOPP 20230517 001700000038-00016+00026-00017+00054-00015+00016-00017+00074- 82CBOVIX VIX OOPP 20230517 001700000012+00009-00017+00100-00004+00005+00121-00486-004366350000175+ 81CBOVIX VIX OOPC 20230517 001800000050-00028+00177-00114-00073+00167+00307-00256-00191+ 82CBOVIX VIX OOPC 20230517 001800000303+00440-00399-00303+00432+00379-00244+09014+004537990008495+ 81CBOVIX VIX OOPP 20230517 001800000050-00028+00033-00030+00070-00024+00020-00031+00096- 82CBOVIX VIX OOPP 20230517 001800000016+00009-00032+00128-00001+00009+00143-00778-004537990000320+ 81CBOVIX VIX OOPC 20230517 001900000061-00042+00183-00097-00057+00176+00310-00238-00170+ 82CBOVIX VIX OOPC 20230517 001900000305+00440-00380-00275+00424+00373-00223+08663+004698610007720+ 81CBOVIX VIX OOPP 20230517 001900000061-00042+00040-00047+00086-00033+00023-00049+00118- 82CBOVIX VIX OOPP 20230517 001900000018+00009-00051+00156-00006-00015+00165-01129-004698610000525+ 81CBOVIX VIX OOPC 20230517 002000000071-00057+00189-00077-00041+00185+00311-00215-00148+ 82CBOVIX VIX OOPC 20230517 002000000304+00437-00355-00248+00412+00365-00204+08252+004901350007031+ 81CBOVIX VIX OOPP 20230517 002000000071-00057+00045-00067+00102-00041+00024-00073+00139- 82CBOVIX VIX OOPP 20230517 002000000017+00006-00076+00183-00019-00023+00184-01540-004901350000815+ 81CBOVIX VIX OOPC 20230517 002100000080-00071+00193-00057-00027+00190+00311-00189-00128+ 82CBOVIX VIX OOPC 20230517 002100000300+00433-00326-00222+00396+00356-00186+07821+005093140006412+ 81CBOVIX VIX OOPP 20230517 002100000080-00071+00050-00087+00117-00047+00024-00098+00159- 82CBOVIX VIX OOPP 20230517 002100000013+00002-00105+00209-00034-00032+00202-01972-005093140001175+ 81CBOVIX VIX OOPC 20230517 002200000088-00083+00196-00037-00014+00194+00309-00163-00110+ 82CBOVIX VIX OOPC 20230517 002200000293+00427-00295-00199+00379+00346-00170+07383+005291610005867+ 81CBOVIX VIX OOPP 20230517 002200000088-00083+00052-00107+00129-00050+00022-00124+00177- 82CBOVIX VIX OOPP 20230517 002200000006+00004+00136+00232-00052-00042+00217-02410-005291610001610+ 81CBOVIX VIX OOPC 20230517 002300000094-00093+00198-00019-00003+00194+00306-00138-00094+ 82CBOVIX VIX OOPC 20230517 002300000284+00419-00264-00178+00360+00334-00156+06956+005477540005383+ 81CBOVIX VIX OOPP 20230517 002300000094-00093+00054-00125+00140-00051+00019-00149+00193- 82CBOVIX VIX OOPP 20230517 002300000003-00012+00167+00253-00071-00053+00231-02837-005477540002105+ 81CBOVIX VIX OOPC 20230517 002400000099-00100+00198-00003-00006-00193+00302-00116-00080+ 82CBOVIX VIX OOPC 20230517 002400000274+00411-00235-00159+00341+00323-00144+06547+005654850004953+ 81CBOVIX VIX OOPP 20230517 002400000099-00100+00054-00140+00150-00049+00015-00172+00207- 82CBOVIX VIX OOPP 20230517 002400000014-00020+00196+00272-00090-00065+00244-03246-005654850002655+ 81CBOVIX VIX OOPC 20230517 002500000103-00105+00197-00010+00014-00190+00297-00095-00068+ 82CBOVIX VIX OOPC 20230517 002500000263+00402-00207-00143+00323+00311-00134+06162+005859770004596+ 81CBOVIX VIX OOPP 20230517 002500000103-00105+00054-00153+00158-00046+00010-00192+00219- 82CBOVIX VIX OOPP 20230517 002500000025-00029+00223+00288-00108-00077+00254-03631-005859770003277+ 81CBOVIX VIX OOPC 20230517 002600000105-00108+00196-00020+00021-00186+00292-00077-00057+ 82CBOVIX VIX OOPC 20230517 002600000252+00393-00183-00128+00306+00299-00124+05803+006026240004261+ 81CBOVIX VIX OOPP 20230517 002600000105-00108+00052-00164+00164-00042+00005-00210+00230- 82CBOVIX VIX OOPP 20230517 002600000036-00038+00248+00303-00125-00089+00264-03990-006026240003922+ 81CBOVIX VIX OOPC 20230517 002700000107-00110+00194-00029+00026-00181+00286-00061-00048+ 82CBOVIX VIX OOPC 20230517 002700000240+00383-00161-00115+00288+00287-00114+05461+006131430003927+ 81CBOVIX VIX OOPP 20230517 002700000107-00110+00050-00173+00170-00037+00001+00226+00239- 82CBOVIX VIX OOPP 20230517 002700000047-00048+00270+00316-00143-00100+00274-04332-006131430004566+ 81CBOVIX VIX OOPC 20230517 002800000108-00111+00191-00036+00031-00175+00280-00048-00040+ 82CBOVIX VIX OOPC 20230517 002800000230+00374-00141-00104+00273+00276-00107+05157+006316360003683+ 81CBOVIX VIX OOPP 20230517 002800000108-00111+00048-00180+00174-00032+00007+00239+00247- 82CBOVIX VIX OOPP 20230517 002800000058-00057+00290+00327-00158-00112+00281-04636-006316360005302+ 81CBOVIX VIX OOPC 20230517 002900000108-00111+00188-00042+00034-00170+00274-00037-00033+ 82CBOVIX VIX OOPC 20230517 002900000219+00364-00124-00095+00259+00265-00101+04877+006483800003459+ 81CBOVIX VIX OOPP 20230517 002900000108-00111+00045-00185+00178-00026+00014+00250+00254- 82CBOVIX VIX OOPP 20230517 002900000068-00067+00307+00336-00172-00123+00287-04916-006483800006058+ 81CBOVIX VIX OOPC 20230517 003000000108-00110+00185-00046+00038-00164+00267-00027-00027+ 82CBOVIX VIX OOPC 20230517 003000000209+00355-00108-00086+00246+00254-00094+04610+006610110003236+ 81CBOVIX VIX OOPP 20230517 003000000108-00110+00042-00190+00181-00021+00020+00260+00260- 82CBOVIX VIX OOPP 20230517 003000000078-00076+00323+00345-00185-00133+00294-05182-006610110006814+ 81CBOVIX VIX OOPC 20230517 003100000108-00108+00182-00049+00040-00159+00261-00019-00022+ 82CBOVIX VIX OOPC 20230517 003100000201+00346-00095-00078+00234+00244-00089+04377+006773310003063+ 81CBOVIX VIX OOPP 20230517 003100000108-00108+00038-00193+00184-00015+00026+00268+00265- 82CBOVIX VIX OOPP 20230517 003100000087-00085+00336+00353-00197-00143+00299-05415-006773310007620+ 81CBOVIX VIX OOPC 20230517 003200000108-00107+00179-00052+00042-00153+00255-00012-00018+ 82CBOVIX VIX OOPC 20230517 003200000192+00337-00083-00071+00222+00235-00084+04155+006904550002889+ 81CBOVIX VIX OOPP 20230517 003200000108-00107+00035-00195+00186-00010+00032+00275+00270- 82CBOVIX VIX OOPP 20230517 003200000095-00094+00348+00360-00209-00153+00304-05637-006904550008426+ 81CBOVIX VIX OOPC 20230517 003250000107-00106+00177-00053+00043-00151+00252-00009-00016+ 82CBOVIX VIX OOPC 20230517 003250000188+00332-00078-00068+00217+00230-00082+04051+006969740002810+ 81CBOVIX VIX OOPP 20230517 003250000107-00106+00033-00196+00187-00007+00035+00278+00272- 82CBOVIX VIX OOPP 20230517 003250000100-00099+00353+00363-00214-00158+00306-05741-006969740008836+ 81CBOVIX VIX OOPC 20230517 003300000107-00105+00175-00053+00044-00148+00249-00006-00014+ 82CBOVIX VIX OOPC 20230517 003300000184+00328-00073-00065+00212+00226-00079+03949+007028130002730+ 81CBOVIX VIX OOPP 20230517 003300000107-00105+00032-00197+00187-00004+00038+00281+00274- 82CBOVIX VIX OOPP 20230517 003300000104-00103+00358+00366-00219-00162+00309-05843-007028130009246+ 81CBOVIX VIX OOPC 20230517 003400000106-00103+00172-00055+00045-00143+00243-00001-00010+ 82CBOVIX VIX OOPC 20230517 003400000176+00320-00064-00059+00202+00217-00075+03762+007154320002590+ 81CBOVIX VIX OOPP 20230517 003400000106-00103+00028-00198+00189-00001-00044+00286+00277- 82CBOVIX VIX OOPP 20230517 003400000111-00111+00367+00372-00229-00171+00313-06031-007154320010085+ 81CBOVIX VIX OOPC 20230517 003500000105-00100+00169-00056+00046-00138+00238-00003+00007+ 82CBOVIX VIX OOPC 20230517 003500000169+00311-00056-00055+00193+00209-00071+03587+007272780002460+ 81CBOVIX VIX OOPP 20230517 003500000105-00100+00025-00199+00190-00006-00050+00291+00280- 82CBOVIX VIX OOPP 20230517 003500000119-00119+00375+00377-00238-00179+00316-06206-007272780010935+ 81CBOVIX VIX OOPC 20230517 003600000103-00098+00165-00056+00047-00133+00232-00007+00004+ 82CBOVIX VIX OOPC 20230517 003600000162+00304-00049-00050+00185+00201-00068+03425+007385610002340+ 81CBOVIX VIX OOPP 20230517 003600000104-00098+00022-00200+00191-00010-00055+00294+00283- 82CBOVIX VIX OOPP 20230517 003600000125-00127+00382+00381-00246-00186+00320-06368-007385610011794+ 81CBOVIX VIX OOPC 20230517 003700000102-00096+00162-00056+00048-00129+00227-00010+00002+ 82CBOVIX VIX OOPC 20230517 003700000156+00296-00043-00046+00177+00194-00065+03274+007494930002230+ 81CBOVIX VIX OOPP 20230517 003700000102-00096+00018-00200+00191-00015-00061+00297+00286- 82CBOVIX VIX OOPP 20230517 003700000132-00135+00388+00385-00254-00194+00323-06518-007494930012664+ 81CBOVIX VIX OOPC 20230517 003750000102-00095+00160-00056+00048-00127+00224-00012+00001+ 82CBOVIX VIX OOPC 20230517 003750000153+00292-00040-00044+00173+00191-00063+03204+007550900002180+ 81CBOVIX VIX OOPP 20230517 003750000102-00095+00017-00200+00192-00017-00063+00299+00287- 82CBOVIX VIX OOPP 20230517 003750000135-00138+00391+00387-00258-00197+00325-06588-007550900013103+ 81CBOVIX VIX OOPC 20230517 003800000101-00094+00159-00056+00048-00125+00221-00013+00000- 82CBOVIX VIX OOPC 20230517 003800000150+00289-00037-00042+00170+00187-00062+03135+007602710002130+ 81CBOVIX VIX OOPP 20230517 003800000101-00093+00015-00200+00192-00019-00066+00300+00288- 82CBOVIX VIX OOPP 20230517 003800000138-00142+00394+00389-00261-00201+00326-06657-007602710013543+ 81CBOVIX VIX OOPC 20230517 003900000099-00091+00156-00056+00048-00120+00216-00015+00002- 82CBOVIX VIX OOPC 20230517 003900000144+00282-00032-00039+00163+00181-00059+03004+007702550002035+ 81CBOVIX VIX OOPP 20230517 003900000100-00091+00012-00200+00192-00023-00071+00302+00290- 82CBOVIX VIX OOPP 20230517 003900000143-00149+00399+00392-00268-00207+00329-06789-007702550014427+ 81CBOVIX VIX OOPC 20230517 004000000098-00089+00152-00056+00048-00117+00211-00017+00004- 82CBOVIX VIX OOPC 20230517 004000000139+00275-00028-00036+00156+00175-00057+02884+007804160001950+ 81CBOVIX VIX OOPP 20230517 004000000098-00089+00009-00199+00192-00027-00076+00304+00291- 82CBOVIX VIX OOPP 20230517 004000000149-00156+00403+00395-00275-00213+00331-06909-007804160015322+ 81CBOVIX VIX OOPC 20230517 004250000095-00084+00145-00055+00049-00108+00200-00021+00007- 82CBOVIX VIX OOPC 20230517 004250000127+00259-00019-00030+00142+00161-00051+02615+008039240001760+ 81CBOVIX VIX OOPP 20230517 004250000095-00084+00002-00198+00192-00036-00087+00308+00295- 82CBOVIX VIX OOPP 20230517 004250000160-00172+00412+00402-00289-00227+00337-07178-008039240017580+ 81CBOVIX VIX OOPC 20230517 004500000091-00079+00138-00053+00048-00100+00190-00023+00010- 82CBOVIX VIX OOPC 20230517 004500000117+00245-00012-00024+00130+00148-00046+02385+008256630001600+ 81CBOVIX VIX OOPP 20230517 004500000091-00078+00005+00197+00192-00044-00098+00310+00297- 82CBOVIX VIX OOPP 20230517 004500000171-00186+00418+00407-00301-00240+00342-07407-008256630019869+ 81CBOVIX VIX OOPC 20230517 004750000088-00074+00132-00051+00048-00093+00180-00024+00012- 82CBOVIX VIX OOPC 20230517 004750000108+00232-00007-00020+00120+00138-00043+02194+008470770001470+ 81CBOVIX VIX OOPP 20230517 004750000088-00074+00012+00195+00191-00051-00107+00311+00299- 82CBOVIX VIX OOPP 20230517 004750000179-00198+00423+00411-00311-00250+00345-07599-008470770022187+ 81CBOVIX VIX OOPC 20230517 005000000084-00070+00126-00049+00047-00087+00171-00025+00013- 82CBOVIX VIX OOPC 20230517 005000000100+00220-00003-00017+00111+00128-00039+02021+008654170001350+ 81CBOVIX VIX OOPP 20230517 005000000085-00070+00018+00193+00191-00057-00116+00312+00301- 82CBOVIX VIX OOPP 20230517 005000000187-00210+00427+00414-00320-00260+00349-07772-008654170024515+ 81CBOVIX VIX OOPC 20230517 005500000078-00063+00115-00046+00045-00077+00156-00026+00015- 82CBOVIX VIX OOPC 20230517 005500000088+00200-00002+00012+00096+00112-00034+01746+009010050001165+ 81CBOVIX VIX OOPP 20230517 005500000079-00062+00028+00189+00189-00067-00131+00313+00302- 82CBOVIX VIX OOPP 20230517 005500000200-00230+00433+00420-00335-00276+00354-08047-009010050029227+ 81CBOVIX VIX OOPC 20230517 006000000073-00056+00106-00042+00043-00068+00143-00025+00016- 82CBOVIX VIX OOPC 20230517 006000000077+00183-00006+00008+00085+00099-00029+01525+009311190001015+ 81CBOVIX VIX OOPP 20230517 006000000073-00056+00037+00186+00187-00076-00144+00312+00304- 82CBOVIX VIX OOPP 20230517 006000000210-00248+00436+00424-00347-00289+00359-08268-009311190033974+ 81CBOVIX VIX OOPC 20230517 006500000068-00050+00098-00039+00041-00060+00131-00025+00016- 82CBOVIX VIX OOPC 20230517 006500000068+00167-00008+00005+00074+00088-00025+01328+009529280000876+ 81CBOVIX VIX OOPP 20230517 006500000068-00050+00046+00182+00185-00084-00156+00311+00304- 82CBOVIX VIX OOPP 20230517 006500000220-00264+00439+00427-00358-00300+00363-08465-009529280038732+ 81CBOVIX VIX OOPC 20230517 007000000064-00046+00091-00036+00039-00055+00122-00024+00017- 82CBOVIX VIX OOPC 20230517 007000000062+00155-00009+00003+00067+00079-00023+01199+009815040000795+ 81CBOVIX VIX OOPP 20230517 007000000064-00046+00052+00179+00183-00089-00165+00311+00304- 82CBOVIX VIX OOPP 20230517 007000000226-00276+00440+00429-00364-00308+00365-08593-009815040043548+ 81CBOVIX VIX OOPC 20230517 007500000060-00042+00085-00033+00037-00050+00113-00023+00017- 82CBOVIX VIX OOPC 20230517 007500000056+00144-00010+00001+00060+00072-00021+01079+010034100000714+ 81CBOVIX VIX OOPP 20230517 007500000060-00042+00058+00177+00181-00094-00174+00309+00304- 82CBOVIX VIX OOPP 20230517 007500000232-00287+00440+00430-00371-00316+00367-08714-010034100048364+ 81CBOVIX VIX OOPC 20230517 008000000056-00039+00079-00031+00035-00045+00105-00021+00016- 82CBOVIX VIX OOPC 20230517 008000000050+00134-00010+00000+00054+00065-00018+00971+010215660000640+ 81CBOVIX VIX OOPP 20230517 008000000056-00038+00064+00174+00179-00099-00182+00308+00304- 82CBOVIX VIX OOPP 20230517 008000000237-00297+00441+00431-00377-00323+00370-08822-010215660053187+ 81CBOVIX VIX OOPC 20230517 008500000053-00036+00074-00029+00033-00041+00098-00020+00016- 82CBOVIX VIX OOPC 20230517 008500000046+00125-00010+00001-00050+00060-00017+00882+010391170000580+ 81CBOVIX VIX OOPP 20230517 008500000053-00035+00069+00172+00177-00103-00188+00307+00304- 82CBOVIX VIX OOPP 20230517 008500000242-00306+00441+00432-00382-00328+00371-08911-010391170058024+ 81CBOVIX VIX OOPC 20230517 009000000050-00033+00070-00027+00032-00038+00092-00019+00016- 82CBOVIX VIX OOPC 20230517 009000000042+00117-00011+00002-00045+00055-00015+00807+010558770000530+ 81CBOVIX VIX OOPP 20230517 009000000050-00032+00073+00170+00176-00106-00194+00306+00304- 82CBOVIX VIX OOPP 20230517 009000000246-00314+00441+00433-00386-00333+00373-08986-010558770062870+ 81CBOVIX VIX OOPC 20230517 009500000047-00031+00066-00025+00030-00035+00087-00018+00015- 82CBOVIX VIX OOPC 20230517 009500000039+00110-00010+00002-00042+00051-00014+00740+010707510000485+ 81CBOVIX VIX OOPP 20230517 009500000048-00030+00077+00168+00174-00109-00200+00305+00303- 82CBOVIX VIX OOPP 20230517 009500000249-00321+00441+00434-00390-00337+00374-09053-010707510067722+ 81CBOVIX VIX OOPC 20230517 010000000044-00028+00062-00023+00029-00033+00082-00017+00015- 82CBOVIX VIX OOPC 20230517 010000000036+00103-00010+00003-00038+00047-00013+00680+010842680000445+ 81CBOVIX VIX OOPP 20230517 010000000045-00028+00081+00166+00173-00112-00205+00304+00303- 82CBOVIX VIX OOPP 20230517 010000000252-00327+00441+00434-00393-00341+00375-09112-010842680072579+ 81CBOVIX VIX OOPC 20230517 011000000040-00025+00055-00021+00026-00028+00073-00016+00014- 82CBOVIX VIX OOPC 20230517 011000000031+00092-00010+00003-00033+00040-00011+00577+011067990000375+ 81CBOVIX VIX OOPP 20230517 011000000041-00024+00087+00163+00171-00117-00214+00302+00302- 82CBOVIX VIX OOPP 20230517 011000000258-00339+00440+00435-00399-00348+00377-09215-011067990082303+ 81CBOVIX VIX OOPC 20230517 012000000036-00021+00050-00018+00024-00024+00065-00014+00013- 82CBOVIX VIX OOPC 20230517 012000000026+00082-00009+00004-00028+00035-00009+00496+011265460000320+ 81CBOVIX VIX OOPP 20230517 012000000037-00020+00093+00161+00168-00120-00221+00300+00301- 82CBOVIX VIX OOPP 20230517 012000000262-00348+00439+00436-00404-00353+00379-09297-011265460092042+ 81CBOVIX VIX OOPC 20230517 013000000033-00019+00045-00016+00022-00021+00058-00013+00012- 82CBOVIX VIX OOPC 20230517 013000000023+00073-00009+00004-00024+00030-00008+00429+011434480000275+ 81CBOVIX VIX OOPP 20230517 013000000034-00018+00098+00159+00166-00124-00228+00299+00300- 82CBOVIX VIX OOPP 20230517 013000000266-00357+00438+00436-00408-00357+00380-09364-011434480101791+ 81CBOVIX VIX OOPC 20230517 014000000030-00017+00041-00014+00020-00019+00053-00012+00011- 82CBOVIX VIX OOPC 20230517 014000000020+00067-00008+00004-00022+00027-00007+00382+011630370000245+ 81CBOVIX VIX OOPP 20230517 014000000031-00016+00101+00157+00165-00126-00233+00298+00300- 82CBOVIX VIX OOPP 20230517 014000000268-00363+00438+00436-00410-00360+00381-09410-011630370111554+ 81CBOVIX VIX OOPC 20230517 015000000027-00015+00037-00013+00019-00017+00049-00010+00011- 82CBOVIX VIX OOPC 20230517 015000000018+00061-00007+00004-00019+00024-00006+00337+011771870000215+ 81CBOVIX VIX OOPP 20230517 015000000029-00014+00105+00155+00163-00128-00237+00297+00299- 82CBOVIX VIX OOPP 20230517 015000000271-00369+00437+00436-00413-00363+00382-09455-011771870121318+ 81CBOVIX VIX OOPC 20230621 001000000008-00002+00139-00131-00122+00135+00270-00264-00252+ 82CBOVIX VIX OOPC 20230621 001000000267+00402-00397-00381+00400+00358-00344+09696+005599660016005+ 81CBOVIX VIX OOPP 20230621 001000000008-00002+00006-00002+00010-00002+00004-00002+00014- 82CBOVIX VIX OOPP 20230621 001000000002+00003-00002+00018-00001+00001+00015-00050-005599660000020+ 81CBOVIX VIX OOPC 20230621 001100000010-00002+00140-00131-00120+00135+00271-00263-00248+ 82CBOVIX VIX OOPC 20230621 001100000268+00403-00396-00376+00400+00358-00338+09680+005232140015035+ 81CBOVIX VIX OOPP 20230621 001100000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230621 001100000002+00004-00002+00023-00002+00001+00021-00066-005232140000025+ 81CBOVIX VIX OOPC 20230621 001200000012-00003+00142-00130-00117+00136+00272-00263-00244+ 82CBOVIX VIX OOPC 20230621 001200000268+00403-00396-00370+00401+00358-00331+09662+004867780014066+ 81CBOVIX VIX OOPP 20230621 001200000012-00003+00009-00003+00016-00003+00006-00003+00022- 82CBOVIX VIX OOPP 20230621 001200000003+00004-00003+00029-00002+00001+00028-00084-004867780000030+ 81CBOVIX VIX OOPC 20230621 001300000015-00004+00144-00129-00112+00137+00274-00262-00238+ 82CBOVIX VIX OOPC 20230621 001300000269+00404-00395-00362+00401+00358-00322+09631+004599680013101+ 81CBOVIX VIX OOPP 20230621 001300000015-00004+00011-00004+00021-00004+00008-00004+00028- 82CBOVIX VIX OOPP 20230621 001300000003+00005-00004+00037-00003+00001+00037-00115-004599680000040+ 81CBOVIX VIX OOPC 20230621 001400000020-00005+00147-00128-00106+00138+00276-00260-00230+ 82CBOVIX VIX OOPC 20230621 001400000270+00405-00393-00352+00402+00357-00310+09585+004373980012141+ 81CBOVIX VIX OOPP 20230621 001400000019-00005+00014-00005+00026-00005+00010-00005+00035- 82CBOVIX VIX OOPP 20230621 001400000005+00007-00005+00047-00004+00002+00049-00161-004373980000055+ 81CBOVIX VIX OOPC 20230621 001500000025-00008+00151-00125-00099+00140+00278-00258-00220+ 82CBOVIX VIX OOPC 20230621 001500000272+00407-00391-00339+00404+00357-00295+09513+004209190011192+ 81CBOVIX VIX OOPP 20230621 001500000025-00008+00018-00008+00034-00007+00012-00008+00045- 82CBOVIX VIX OOPP 20230621 001500000007+00008-00008+00060-00005+00002+00064-00232-004209190000080+ 81CBOVIX VIX OOPC 20230621 001600000033-00013+00157-00120-00088+00145+00282-00253-00206+ 82CBOVIX VIX OOPC 20230621 001600000276+00409-00385-00320+00405+00355-00277+09378+004191640010272+ 81CBOVIX VIX OOPP 20230621 001600000033-00013+00024-00013+00045-00012+00016-00013+00060- 82CBOVIX VIX OOPP 20230621 001600000010+00010-00013+00079-00007+00004+00081-00368-004191640000135+ 81CBOVIX VIX OOPC 20230621 001700000043-00021+00163-00111-00074+00152+00286-00243-00188+ 82CBOVIX VIX OOPC 20230621 001700000280+00411-00376-00297+00406+00352-00258+09173+004243350009392+ 81CBOVIX VIX OOPP 20230621 001700000043-00021+00030-00022+00058-00019+00020-00022+00078- 82CBOVIX VIX OOPP 20230621 001700000015+00012-00023+00101-00007+00007+00101-00573-004243350000230+ 81CBOVIX VIX OOPC 20230621 001800000054-00032+00171-00098-00059+00161+00290-00229-00168+ 82CBOVIX VIX OOPC 20230621 001800000285+00412-00361-00272+00404+00348-00238+08889+004360710008572+ 81CBOVIX VIX OOPP 20230621 001800000054-00032+00038-00035+00074-00028+00024-00037+00097- 82CBOVIX VIX OOPP 20230621 001800000019+00013-00038+00126-00006+00011+00121-00857-004360710000385+ 81CBOVIX VIX OOPC 20230621 001900000065-00047+00178-00080-00043+00170+00293-00209-00147+ 82CBOVIX VIX OOPC 20230621 001900000288+00412-00340-00246+00399+00342-00219+08526+004549800007838+ 81CBOVIX VIX OOPP 20230621 001900000065-00047+00045-00053+00090-00038+00027-00057+00118- 82CBOVIX VIX OOPP 20230621 001900000023+00013-00059+00153-00000+00017+00140-01220-004549800000625+ 81CBOVIX VIX OOPC 20230621 002000000075-00062+00183-00060-00028+00179+00295-00186-00127+ 82CBOVIX VIX OOPC 20230621 002000000289+00410-00314-00221+00390+00334-00201+08127+004743030007178+ 81CBOVIX VIX OOPP 20230621 002000000075-00062+00051-00073+00104-00046+00029-00080+00138- 82CBOVIX VIX OOPP 20230621 002000000023+00011-00085+00178-00009-00025+00158-01619-004743030000940+ 81CBOVIX VIX OOPC 20230621 002100000084-00076+00188-00040-00015+00185+00296-00160-00109+ 82CBOVIX VIX OOPC 20230621 002100000286+00407-00284-00197+00377+00324-00185+07706+004967020006608+ 81CBOVIX VIX OOPP 20230621 002100000084-00076+00055-00093+00118-00052+00030-00106+00157- 82CBOVIX VIX OOPP 20230621 002100000020+00008-00115+00201-00022-00034+00173-02040-004967020001345+ 81CBOVIX VIX OOPC 20230621 002200000092-00087+00191-00022-00003+00189+00295-00136-00093+ 82CBOVIX VIX OOPC 20230621 002200000281+00402-00256-00177+00363+00315-00171+07300+005135650006079+ 81CBOVIX VIX OOPP 20230621 002200000092-00087+00058-00111+00130-00056+00029-00129+00173- 82CBOVIX VIX OOPP 20230621 002200000015+00003-00143+00222-00036-00044+00188-02446-005135650001790+ 81CBOVIX VIX OOPC 20230621 002300000097-00096+00193-00006-00007-00190+00292-00114-00079+ 82CBOVIX VIX OOPC 20230621 002300000274+00396-00228-00158+00348+00304-00158+06903+005301550005609+ 81CBOVIX VIX OOPP 20230621 002300000097-00096+00060-00127+00140-00057+00027-00152+00187- 82CBOVIX VIX OOPP 20230621 002300000008+00003+00171+00241-00051-00055+00201-02843-005301550002295+ 81CBOVIX VIX OOPC 20230621 002400000102-00103+00194-00008+00015-00189+00289-00094-00066+ 82CBOVIX VIX OOPC 20230621 002400000266+00389-00202-00141+00332+00294-00146+06524+005458380005189+ 81CBOVIX VIX OOPP 20230621 002400000102-00103+00061-00141+00148-00056+00024-00172+00200- 82CBOVIX VIX OOPP 20230621 002400000000+00009+00197+00257-00066-00065+00212-03222-005458380002850+ 81CBOVIX VIX OOPC 20230621 002500000106-00108+00193-00020+00023-00187+00286-00075-00055+ 82CBOVIX VIX OOPC 20230621 002500000257+00382-00177-00127+00317+00283-00136+06164+005608040004815+ 81CBOVIX VIX OOPP 20230621 002500000106-00108+00060-00153+00156-00054+00020-00190+00211- 82CBOVIX VIX OOPP 20230621 002500000009-00017+00221+00272-00082-00076+00223-03582-005608040003450+ 81CBOVIX VIX OOPC 20230621 002600000108-00111+00192-00030+00029-00184+00281-00059-00045+ 82CBOVIX VIX OOPC 20230621 002600000248+00374-00156-00114+00302+00272-00127+05828+005765180004490+ 81CBOVIX VIX OOPP 20230621 002600000108-00111+00060-00163+00162-00051+00015-00206+00221- 82CBOVIX VIX OOPP 20230621 002600000018-00025+00243+00285-00097-00087+00232-03918-005765180004100+ 81CBOVIX VIX OOPC 20230621 002700000110-00113+00191-00038+00034-00180+00276-00046-00037+ 82CBOVIX VIX OOPC 20230621 002700000238+00366-00136-00102+00287+00262-00118+05510+005882140004175+ 81CBOVIX VIX OOPP 20230621 002700000110-00113+00058-00171+00167-00047+00011-00220+00229- 82CBOVIX VIX OOPP 20230621 002700000028-00033+00263+00297-00112-00097+00241-04236-005882140004760+ 81CBOVIX VIX OOPC 20230621 002800000111-00114+00189-00044+00038-00176+00271-00034-00030+ 82CBOVIX VIX OOPC 20230621 002800000229+00358-00119-00092+00274+00252-00111+05223+006039490003925+ 81CBOVIX VIX OOPP 20230621 002800000111-00114+00056-00177+00171-00043+00006-00232+00236- 82CBOVIX VIX OOPP 20230621 002800000037-00041+00280+00307-00125-00107+00248-04523-006039490005485+ 81CBOVIX VIX OOPC 20230621 002900000112-00114+00187-00049+00042-00171+00266-00024-00023+ 82CBOVIX VIX OOPC 20230621 002900000220+00350-00103-00083+00261+00242-00105+04957+006188920003700+ 81CBOVIX VIX OOPP 20230621 002900000112-00114+00054-00182+00175-00038+00000-00242+00242- 82CBOVIX VIX OOPP 20230621 002900000046-00049+00295+00316-00138-00117+00254-04789-006188920006234+ 81CBOVIX VIX OOPC 20230621 003000000112-00113+00184-00053+00045-00166+00261-00015-00018+ 82CBOVIX VIX OOPC 20230621 003000000211+00342-00090-00075+00249+00233-00098+04704+006302380003475+ 81CBOVIX VIX OOPP 20230621 003000000112-00113+00051-00186+00178-00033+00005+00251+00248- 82CBOVIX VIX OOPP 20230621 003000000055-00057+00309+00324-00150-00126+00261-05042-006302380006984+ 81CBOVIX VIX OOPC 20230621 003100000112-00112+00181-00056+00047-00161+00255-00007-00013+ 82CBOVIX VIX OOPC 20230621 003100000203+00334-00078-00067+00237+00224-00093+04470+006417060003275+ 81CBOVIX VIX OOPP 20230621 003100000112-00112+00049-00189+00180-00028+00010+00258+00253- 82CBOVIX VIX OOPP 20230621 003100000063-00065+00321+00331-00162-00135+00266-05276-006417060007759+ 81CBOVIX VIX OOPC 20230621 003200000112-00111+00179-00058+00049-00156+00250-00001-00009+ 82CBOVIX VIX OOPC 20230621 003200000195+00326-00067-00061+00227+00215-00088+04260+006543940003106+ 81CBOVIX VIX OOPP 20230621 003200000112-00111+00046-00191+00182-00023+00016+00265+00257- 82CBOVIX VIX OOPP 20230621 003200000071-00073+00331+00338-00172-00143+00271-05486-006543940008564+ 81CBOVIX VIX OOPC 20230621 003250000111-00110+00177-00059+00050-00154+00248-00002+00007+ 82CBOVIX VIX OOPC 20230621 003250000191+00322-00063-00058+00222+00211-00086+04162+006609980003030+ 81CBOVIX VIX OOPP 20230621 003250000111-00110+00044-00192+00183-00021+00018+00267+00259- 82CBOVIX VIX OOPP 20230621 003250000074-00076+00336+00340-00177-00147+00273-05584-006609980008976+ 81CBOVIX VIX OOPC 20230621 003300000111-00109+00176-00060+00051-00152+00245-00004+00005+ 82CBOVIX VIX OOPC 20230621 003300000188+00318-00058-00056+00217+00207-00083+04067+006670070002954+ 81CBOVIX VIX OOPP 20230621 003300000111-00109+00043-00193+00184-00019+00021+00270+00261- 82CBOVIX VIX OOPP 20230621 003300000078-00080+00340+00343-00181-00151+00275-05679-006670070009387+ 81CBOVIX VIX OOPC 20230621 003400000110-00107+00173-00061+00052-00147+00240-00009+00002+ 82CBOVIX VIX OOPC 20230621 003400000180+00311-00050-00050+00208+00200-00079+03881+006773420002803+ 81CBOVIX VIX OOPP 20230621 003400000110-00107+00040-00194+00185-00014+00026+00274+00264- 82CBOVIX VIX OOPP 20230621 003400000085-00088+00348+00348-00191-00159+00280-05865-006773420010211+ 81CBOVIX VIX OOPC 20230621 003500000109-00105+00170-00062+00053-00142+00235-00012+00001- 82CBOVIX VIX OOPC 20230621 003500000174+00304-00043-00046+00200+00193-00075+03712+006881080002670+ 81CBOVIX VIX OOPP 20230621 003500000109-00105+00037-00195+00186-00009+00031+00278+00267- 82CBOVIX VIX OOPP 20230621 003500000092-00095+00356+00353-00199-00166+00283-06034-006881080011052+ 81CBOVIX VIX OOPC 20230621 003600000108-00103+00167-00062+00054-00138+00230-00016+00004- 82CBOVIX VIX OOPC 20230621 003600000167+00297-00037-00042+00191+00186-00072+03549+006974030002540+ 81CBOVIX VIX OOPP 20230621 003600000108-00103+00034-00195+00187-00005+00036+00281+00270- 82CBOVIX VIX OOPP 20230621 003600000099-00102+00362+00357-00208-00173+00287-06197-006974030011897+ 81CBOVIX VIX OOPC 20230621 003700000107-00101+00164-00062+00054-00134+00225-00018+00006- 82CBOVIX VIX OOPC 20230621 003700000161+00290-00031-00038+00184+00179-00069+03405+007079890002431+ 81CBOVIX VIX OOPP 20230621 003700000107-00101+00031-00195+00187-00001+00041+00284+00272- 82CBOVIX VIX OOPP 20230621 003700000104-00109+00367+00361-00215-00179+00290-06341-007079890012763+ 81CBOVIX VIX OOPC 20230621 003750000106-00100+00162-00062+00054-00132+00223-00020+00007- 82CBOVIX VIX OOPC 20230621 003750000159+00287-00029-00036+00180+00176-00067+03337+007130890002380+ 81CBOVIX VIX OOPP 20230621 003750000106-00100+00030-00195+00187-00001-00043+00285+00273- 82CBOVIX VIX OOPP 20230621 003750000107-00112+00370+00363-00218-00183+00292-06409-007130890013199+ 81CBOVIX VIX OOPC 20230621 003800000106-00099+00161-00062+00055-00130+00220-00021+00008- 82CBOVIX VIX OOPC 20230621 003800000156+00283-00026-00035+00177+00173-00066+03269+007178180002328+ 81CBOVIX VIX OOPP 20230621 003800000106-00099+00028-00195+00188-00003-00045+00286+00274- 82CBOVIX VIX OOPP 20230621 003800000110-00115+00372+00364-00222-00186+00293-06477-007178180013635+ 81CBOVIX VIX OOPC 20230621 003900000104-00097+00158-00062+00055-00126+00216-00023+00010- 82CBOVIX VIX OOPC 20230621 003900000150+00277-00022-00031+00170+00167-00063+03137+007262040002225+ 81CBOVIX VIX OOPP 20230621 003900000105-00096+00025-00195+00188-00007-00050+00288+00276- 82CBOVIX VIX OOPP 20230621 003900000116-00122+00377+00367-00229-00191+00296-06609-007262040014506+ 81CBOVIX VIX OOPC 20230621 004000000103-00094+00155-00062+00055-00122+00211-00025+00011- 82CBOVIX VIX OOPC 20230621 004000000145+00271-00018-00028+00163+00162-00060+03008+007332220002122+ 81CBOVIX VIX OOPP 20230621 004000000103-00094+00022-00195+00188-00011-00055+00290+00277- 82CBOVIX VIX OOPP 20230621 004000000121-00128+00381+00370-00235-00197+00299-06738-007332220015378+ 81CBOVIX VIX OOPC 20230621 004250000100-00089+00148-00061+00055-00114+00201-00027+00014- 82CBOVIX VIX OOPC 20230621 004250000134+00257-00010-00023+00150+00149-00055+02752+007570090001940+ 81CBOVIX VIX OOPP 20230621 004250000100-00089+00016-00193+00188-00019-00065+00293+00280- 82CBOVIX VIX OOPP 20230621 004250000132-00142+00388+00376-00248-00209+00304-06993-007570090017633+ 81CBOVIX VIX OOPC 20230621 004500000097-00085+00142-00059+00055-00106+00191-00029+00016- 82CBOVIX VIX OOPC 20230621 004500000124+00244-00004-00018+00139+00139-00050+02530+007780730001780+ 81CBOVIX VIX OOPP 20230621 004500000097-00084+00010-00192+00188-00027-00074+00295+00282- 82CBOVIX VIX OOPP 20230621 004500000142-00154+00394+00381-00260-00220+00309-07216-007780730019909+ 81CBOVIX VIX OOPC 20230621 004750000093-00080+00136-00057+00054-00099+00183-00030+00018- 82CBOVIX VIX OOPC 20230621 004750000116+00232-00000+00014+00129+00129-00046+02334+007967930001638+ 81CBOVIX VIX OOPP 20230621 004750000094-00080+00004-00190+00187-00034-00083+00296+00284- 82CBOVIX VIX OOPP 20230621 004750000150-00166+00399+00385-00270-00230+00313-07412-007967930022204+ 81CBOVIX VIX OOPC 20230621 005000000090-00076+00131-00055+00053-00094+00175-00031+00019- 82CBOVIX VIX OOPC 20230621 005000000108+00222-00003+00011+00120+00121-00043+02174+008165090001528+ 81CBOVIX VIX OOPP 20230621 005000000091-00076+00002+00188+00186-00039-00091+00297+00285- 82CBOVIX VIX OOPP 20230621 005000000158-00176+00402+00388-00278-00238+00316-07572-008165090024531+ 81CBOVIX VIX OOPC 20230621 005500000084-00068+00121-00051+00051-00083+00160-00031+00021- 82CBOVIX VIX OOPC 20230621 005500000095+00202-00008+00006+00104+00106-00037+01875+008448020001307+ 81CBOVIX VIX OOPP 20230621 005500000085-00068+00012+00184+00184-00050-00106+00297+00287- 82CBOVIX VIX OOPP 20230621 005500000171-00196+00407+00393-00295-00253+00322-07871-008448020029183+ 81CBOVIX VIX OOPC 20230621 006000000079-00062+00112-00047+00049-00074+00147-00031+00022- 82CBOVIX VIX OOPC 20230621 006000000084+00186-00011+00003+00092+00094-00032+01648+008720130001145+ 81CBOVIX VIX OOPP 20230621 006000000079-00062+00021+00180+00182-00059-00118+00296+00288- 82CBOVIX VIX OOPP 20230621 006000000182-00213+00410+00396-00307-00265+00327-08098-008720130033895+ 81CBOVIX VIX OOPC 20230621 006500000074-00056+00104-00044+00047-00067+00136-00029+00022- 82CBOVIX VIX OOPC 20230621 006500000075+00171-00013+00000+00082+00084-00028+01459+008952710001010+ 81CBOVIX VIX OOPP 20230621 006500000074-00056+00029+00176+00180-00067-00129+00295+00288- 82CBOVIX VIX OOPP 20230621 006500000191-00227+00411+00399-00317-00275+00331-08286-008952710038633+ 81CBOVIX VIX OOPC 20230621 007000000069-00051+00097-00041+00044-00060+00127-00028+00022- 82CBOVIX VIX OOPC 20230621 007000000068+00159-00014+00002-00074+00076-00025+01310+009175520000905+ 81CBOVIX VIX OOPP 20230621 007000000070-00051+00036+00173+00178-00073-00139+00294+00288- 82CBOVIX VIX OOPP 20230621 007000000198-00239+00412+00401-00325-00283+00334-08436-009175520043402+ 81CBOVIX VIX OOPC 20230621 007500000065-00047+00091-00038+00042-00055+00118-00027+00022- 82CBOVIX VIX OOPC 20230621 007500000061+00148-00014+00003-00067+00069-00023+01177+009358300000810+ 81CBOVIX VIX OOPP 20230621 007500000066-00047+00042+00170+00176-00078-00147+00292+00288- 82CBOVIX VIX OOPP 20230621 007500000205-00250+00412+00402-00333-00290+00336-08569-009358300048180+ 81CBOVIX VIX OOPC 20230621 008000000062-00044+00085-00035+00040-00050+00111-00026+00021- 82CBOVIX VIX OOPC 20230621 008000000056+00138-00014+00004-00061+00063-00021+01070+009539070000735+ 81CBOVIX VIX OOPP 20230621 008000000062-00043+00047+00168+00174-00083-00155+00291+00288- 82CBOVIX VIX OOPP 20230621 008000000210-00260+00413+00403-00338-00296+00338-08676-009539070052979+ 81CBOVIX VIX OOPC 20230621 008500000058-00040+00080-00033+00038-00046+00104-00024+00021- 82CBOVIX VIX OOPC 20230621 008500000051+00129-00014+00005-00055+00058-00019+00972+009687340000665+ 81CBOVIX VIX OOPP 20230621 008500000059-00040+00052+00165+00172-00087-00162+00289+00287- 82CBOVIX VIX OOPP 20230621 008500000215-00269+00412+00404-00344-00301+00340-08774-009687340057782+ 81CBOVIX VIX OOPC 20230621 009000000055-00037+00075-00031+00037-00042+00097-00023+00020- 82CBOVIX VIX OOPC 20230621 009000000047+00121-00014+00005-00051+00053-00017+00888+009824450000605+ 81CBOVIX VIX OOPP 20230621 009000000056-00036+00057+00163+00170-00091-00168+00288+00287- 82CBOVIX VIX OOPP 20230621 009000000219-00277+00412+00405-00349-00306+00342-08858-009824450062596+ 81CBOVIX VIX OOPC 20230621 009500000052-00035+00071-00029+00035-00040+00092-00022+00020- 82CBOVIX VIX OOPC 20230621 009500000044+00115-00014+00006-00047+00049-00016+00822+009975320000560+ 81CBOVIX VIX OOPP 20230621 009500000053-00034+00061+00161+00169-00094-00173+00287+00286- 82CBOVIX VIX OOPP 20230621 009500000223-00283+00412+00405-00352-00309+00343-08924-009975320067424+ 81CBOVIX VIX OOPC 20230621 010000000050-00032+00067-00027+00034-00037+00087-00021+00019- 82CBOVIX VIX OOPC 20230621 010000000040+00108-00013+00006-00043+00046-00014+00758+010096380000515+ 81CBOVIX VIX OOPP 20230621 010000000050-00032+00065+00159+00167-00097-00178+00286+00286- 82CBOVIX VIX OOPP 20230621 010000000226-00290+00411+00406-00356-00313+00345-08988-010096380072253+ 81CBOVIX VIX OOPC 20230621 011000000045-00028+00061-00024+00031-00032+00078-00019+00018- 82CBOVIX VIX OOPC 20230621 011000000035+00097-00013+00007-00037+00039-00012+00651+010313860000440+ 81CBOVIX VIX OOPP 20230621 011000000046-00027+00071+00156+00164-00102-00187+00284+00284- 82CBOVIX VIX OOPP 20230621 011000000232-00301+00411+00406-00362-00319+00347-09095-010313860081925+ 81CBOVIX VIX OOPC 20230621 012000000041-00025+00055-00021+00028-00028+00070-00017+00017- 82CBOVIX VIX OOPC 20230621 012000000030+00087-00012+00007-00032+00034-00011+00560+010480210000375+ 81CBOVIX VIX OOPP 20230621 012000000042-00024+00077+00153+00162-00106-00195+00282+00283- 82CBOVIX VIX OOPP 20230621 012000000237-00311+00410+00406-00368-00324+00349-09186-010480210091607+ 81CBOVIX VIX OOPC 20230621 013000000037-00022+00050-00019+00026-00025+00064-00015+00016- 82CBOVIX VIX OOPC 20230621 013000000027+00079-00011+00007-00028+00030-00009+00494+010663520000330+ 81CBOVIX VIX OOPP 20230621 013000000038-00021+00082+00151+00160-00109-00201+00280+00282- 82CBOVIX VIX OOPP 20230621 013000000240-00319+00409+00406-00371-00328+00350-09252-010663520101309+ 81CBOVIX VIX OOPC 20230621 014000000034-00020+00046-00017+00024-00022+00058-00014+00015- 82CBOVIX VIX OOPC 20230621 014000000024+00072-00010+00007-00025+00027-00008+00436+010812400000290+ 81CBOVIX VIX OOPP 20230621 014000000035-00019+00086+00149+00158-00112-00206+00279+00282- 82CBOVIX VIX OOPP 20230621 014000000243-00325+00408+00406-00375-00331+00351-09310-010812400111016+ 81CBOVIX VIX OOPC 20230621 015000000032-00018+00043-00016+00022-00020+00054-00013+00014- 82CBOVIX VIX OOPC 20230621 015000000022+00067-00010+00006-00023+00025-00007+00398+010997060000265+ 81CBOVIX VIX OOPP 20230621 015000000033-00017+00089+00147+00157-00114-00210+00278+00281- 82CBOVIX VIX OOPP 20230621 015000000245-00330+00407+00406-00377-00334+00352-09348-010997060120738+ 81CBOVIX VIX OOPC 20230719 001000000008-00002+00110-00101-00094+00106+00213-00205-00195+ 82CBOVIX VIX OOPC 20230719 001000000210+00316-00309-00296+00314+00280-00273+09646+005523010016267+ 81CBOVIX VIX OOPP 20230719 001000000008-00003+00006-00003+00010-00002+00005-00003+00013- 82CBOVIX VIX OOPP 20230719 001000000002+00004-00003+00015-00002+00001+00008-00063-005523010000028+ 81CBOVIX VIX OOPC 20230719 001100000010-00003+00112-00101-00092+00107+00214-00205-00192+ 82CBOVIX VIX OOPC 20230719 001100000210+00316-00309-00293+00314+00280-00271+09631+005119490015301+ 81CBOVIX VIX OOPP 20230719 001100000010-00003+00008-00003+00012-00003+00006-00003+00015- 82CBOVIX VIX OOPP 20230719 001100000003+00004-00003+00019-00002+00001+00010-00078-005119490000032+ 81CBOVIX VIX OOPC 20230719 001200000012-00003+00113-00101-00089+00107+00215-00204-00189+ 82CBOVIX VIX OOPC 20230719 001200000211+00317-00308-00289+00314+00280-00268+09615+004736500014334+ 81CBOVIX VIX OOPP 20230719 001200000012-00003+00009-00003+00015-00003+00007-00004+00018- 82CBOVIX VIX OOPP 20230719 001200000003+00005-00004+00023-00003+00001+00013-00094-004736500000036+ 81CBOVIX VIX OOPC 20230719 001300000014-00004+00115-00100-00086+00108+00216-00204-00185+ 82CBOVIX VIX OOPC 20230719 001300000212+00318-00307-00283+00315+00279-00263+09586+004444980013372+ 81CBOVIX VIX OOPP 20230719 001300000014-00004+00011-00004+00018-00004+00008-00004+00023- 82CBOVIX VIX OOPP 20230719 001300000004+00006-00004+00029-00003+00001+00017-00123-004444980000045+ 81CBOVIX VIX OOPC 20230719 001400000019-00006+00118-00098-00080+00110+00219-00202-00178+ 82CBOVIX VIX OOPC 20230719 001400000213+00320-00305-00274+00316+00279-00257+09532+004273970012421+ 81CBOVIX VIX OOPP 20230719 001400000018-00006+00014-00006+00024-00006+00011-00006+00030- 82CBOVIX VIX OOPP 20230719 001400000005+00008-00006+00037-00005+00002+00024-00177-004273970000065+ 81CBOVIX VIX OOPC 20230719 001500000024-00009+00122-00094-00073+00113+00222-00198-00169+ 82CBOVIX VIX OOPC 20230719 001500000216+00322-00302-00263+00318+00278-00248+09445+004174610011485+ 81CBOVIX VIX OOPP 20230719 001500000024-00009+00018-00010+00031-00009+00014-00010+00039- 82CBOVIX VIX OOPP 20230719 001500000008+00010-00010+00049-00006+00003+00032-00264-004174610000100+ 81CBOVIX VIX OOPC 20230719 001600000031-00014+00128-00089-00064+00117+00225-00193-00157+ 82CBOVIX VIX OOPC 20230719 001600000219+00324-00297-00249+00320+00276-00238+09318+004114880010569+ 81CBOVIX VIX OOPP 20230719 001600000031-00014+00024-00015+00040-00013+00017-00015+00050- 82CBOVIX VIX OOPP 20230719 001600000011+00012-00015+00063-00009+00004+00043-00391-004114880000155+ 81CBOVIX VIX OOPC 20230719 001700000040-00021+00134-00081-00053+00123+00230-00184-00143+ 82CBOVIX VIX OOPC 20230719 001700000224+00326-00288-00231+00323+00274-00225+09125+004136940009693+ 81CBOVIX VIX OOPP 20230719 001700000040-00021+00030-00023+00051-00019+00022-00024+00065- 82CBOVIX VIX OOPP 20230719 001700000016+00015-00024+00080-00011+00007+00055-00584-004136940000250+ 81CBOVIX VIX OOPC 20230719 001800000049-00032+00141-00070-00040+00131+00234-00172-00127+ 82CBOVIX VIX OOPC 20230719 001800000229+00329-00274-00211+00324+00270-00211+08861+004218250008872+ 81CBOVIX VIX OOPP 20230719 001800000049-00032+00037-00034+00064-00027+00026-00036+00081- 82CBOVIX VIX OOPP 20230719 001800000021+00017-00038+00100-00013+00011+00069-00848-004218250000400+ 81CBOVIX VIX OOPC 20230719 001900000059-00044+00148-00054-00027+00140+00238-00154-00110+ 82CBOVIX VIX OOPC 20230719 001900000234+00330-00256-00190+00324+00265-00197+08528+004358480008126+ 81CBOVIX VIX OOPP 20230719 001900000059-00044+00044-00050+00077-00037+00030-00054+00098- 82CBOVIX VIX OOPP 20230719 001900000026+00018-00056+00121-00012+00016+00084-01181-004358480000625+ 81CBOVIX VIX OOPC 20230719 002000000069-00057+00154-00037-00013+00149+00241-00134-00093+ 82CBOVIX VIX OOPC 20230719 002000000237+00330-00233-00170+00320+00258-00183+08146+004539740007465+ 81CBOVIX VIX OOPP 20230719 002000000069-00057+00050-00067+00090-00045+00033-00074+00115- 82CBOVIX VIX OOPP 20230719 002000000029+00018-00079+00142-00009+00023+00098-01563-004539740000935+ 81CBOVIX VIX OOPC 20230719 002100000077-00070+00159-00020-00002+00156+00243-00113-00078+ 82CBOVIX VIX OOPC 20230719 002100000238+00329-00208-00150+00314+00250-00170+07745+004735820006884+ 81CBOVIX VIX OOPP 20230719 002100000077-00070+00055-00084+00102-00052+00035-00095+00130- 82CBOVIX VIX OOPP 20230719 002100000030+00017-00104+00161-00003+00031+00111-01964-004735820001325+ 81CBOVIX VIX OOPC 20230719 002200000084-00080+00162-00005-00009-00161+00243-00093-00064+ 82CBOVIX VIX OOPC 20230719 002200000236+00326-00184-00133+00306+00242-00158+07349+004915920006363+ 81CBOVIX VIX OOPP 20230719 002200000084-00080+00058-00099+00113-00057+00035-00115+00144- 82CBOVIX VIX OOPP 20230719 002200000029+00014-00128+00179-00005-00039+00123-02360-004915920001775+ 81CBOVIX VIX OOPC 20230719 002300000090-00088+00165-00009+00018-00163+00242-00074-00052+ 82CBOVIX VIX OOPC 20230719 002300000233+00322-00161-00117+00297+00233-00147+06966+005084310005897+ 81CBOVIX VIX OOPP 20230719 002300000090-00088+00061-00113+00121-00059+00035-00134+00156- 82CBOVIX VIX OOPP 20230719 002300000025+00011-00151+00194-00014-00048+00134-02743-005084310002280+ 81CBOVIX VIX OOPC 20230719 002400000094-00095+00166-00021+00025-00164+00241-00058-00041+ 82CBOVIX VIX OOPC 20230719 002400000229+00318-00140-00104+00287+00224-00137+06599+005250820005486+ 81CBOVIX VIX OOPP 20230719 002400000094-00095+00062-00125+00129-00060+00033-00150+00167- 82CBOVIX VIX OOPP 20230719 002400000021+00006-00172+00208-00025-00056+00144-03109-005250820002840+ 81CBOVIX VIX OOPC 20230719 002500000098-00100+00167-00030+00031-00164+00239-00043-00032+ 82CBOVIX VIX OOPC 20230719 002500000223+00313-00121-00091+00277+00215-00128+06254+005416580005125+ 81CBOVIX VIX OOPP 20230719 002500000098-00100+00063-00134+00135-00060+00031-00165+00176- 82CBOVIX VIX OOPP 20230719 002500000015+00001-00191+00220-00035-00065+00152-03455-005416580003450+ 81CBOVIX VIX OOPC 20230719 002600000100-00103+00167-00038+00037-00163+00236-00031-00024+ 82CBOVIX VIX OOPC 20230719 002600000217+00308-00104-00081+00266+00207-00120+05929+005543990004779+ 81CBOVIX VIX OOPP 20230719 002600000100-00103+00063-00142+00141-00059+00028-00177+00184- 82CBOVIX VIX OOPP 20230719 002600000009+00004+00208+00231-00045-00074+00161-03780-005543990004075+ 81CBOVIX VIX OOPC 20230719 002700000102-00105+00166-00045+00041-00160+00233-00020-00017+ 82CBOVIX VIX OOPC 20230719 002700000211+00302-00089-00071+00256+00199-00113+05630+005706990004500+ 81CBOVIX VIX OOPP 20230719 002700000102-00105+00062-00149+00145-00056+00025-00188+00191- 82CBOVIX VIX OOPP 20230719 002700000003+00010+00223+00240-00056-00082+00168-04079-005706990004767+ 81CBOVIX VIX OOPC 20230719 002800000103-00106+00165-00050+00045-00158+00229-00011-00011+ 82CBOVIX VIX OOPC 20230719 002800000204+00296-00076-00063+00246+00191-00106+05349+005836510004229+ 81CBOVIX VIX OOPP 20230719 002800000103-00106+00061-00154+00149-00054+00021-00197+00197- 82CBOVIX VIX OOPP 20230719 002800000003-00016+00236+00249-00066-00090+00174-04360-005836510005467+ 81CBOVIX VIX OOPC 20230719 002900000104-00106+00163-00054+00048-00155+00225-00003-00005+ 82CBOVIX VIX OOPC 20230719 002900000198+00290-00064-00056+00237+00183-00100+05090+005969430003992+ 81CBOVIX VIX OOPP 20230719 002900000104-00106+00060-00158+00152-00051+00018-00205+00202- 82CBOVIX VIX OOPP 20230719 002900000010-00022+00248+00256-00075-00097+00180-04619-005969430006201+ 81CBOVIX VIX OOPC 20230719 003000000105-00106+00162-00057+00050-00151+00221-00004+00001+ 82CBOVIX VIX OOPC 20230719 003000000191+00284-00054-00049+00227+00176-00095+04841+006069070003754+ 81CBOVIX VIX OOPP 20230719 003000000105-00106+00058-00161+00154-00047+00014-00212+00207- 82CBOVIX VIX OOPP 20230719 003000000017-00028+00258+00263-00085-00104+00186-04868-006069070006934+ 81CBOVIX VIX OOPC 20230719 003100000105-00106+00160-00060+00052-00147+00217-00010+00003- 82CBOVIX VIX OOPC 20230719 003100000185+00278-00045-00043+00218+00169-00090+04614+006180110003550+ 81CBOVIX VIX OOPP 20230719 003100000105-00106+00056-00164+00156-00043+00010-00217+00211- 82CBOVIX VIX OOPP 20230719 003100000023-00034+00267+00269-00094-00111+00191-05095-006180110007701+ 81CBOVIX VIX OOPC 20230719 003200000105-00105+00158-00062+00054-00144+00213-00014+00007- 82CBOVIX VIX OOPC 20230719 003200000178+00272-00037-00038+00209+00163-00085+04396+006269780003350+ 81CBOVIX VIX OOPP 20230719 003200000105-00105+00054-00165+00158-00040+00006-00222+00215- 82CBOVIX VIX OOPP 20230719 003200000029-00040+00275+00274-00103-00118+00196-05313-006269780008472+ 81CBOVIX VIX OOPC 20230719 003300000104-00103+00155-00063+00056-00140+00209-00019+00010- 82CBOVIX VIX OOPC 20230719 003300000172+00266-00030-00033+00201+00157-00080+04197+006368790003177+ 81CBOVIX VIX OOPP 20230719 003300000104-00103+00051-00167+00160-00036+00002-00226+00218- 82CBOVIX VIX OOPP 20230719 003300000035-00046+00282+00279-00111-00124+00200-05512-006368790009270+ 81CBOVIX VIX OOPC 20230719 003400000103-00102+00153-00064+00057-00136+00205-00022+00013- 82CBOVIX VIX OOPC 20230719 003400000167+00260-00024-00029+00193+00151-00077+04014+006468770003022+ 81CBOVIX VIX OOPP 20230719 003400000104-00102+00049-00168+00161-00032+00003+00230+00220- 82CBOVIX VIX OOPP 20230719 003400000041-00052+00288+00283-00118-00130+00204-05695-006468770010086+ 81CBOVIX VIX OOPC 20230719 003500000103-00100+00151-00064+00057-00132+00201-00025+00015- 82CBOVIX VIX OOPC 20230719 003500000161+00254-00018-00025+00186+00145-00073+03836+006549180002867+ 81CBOVIX VIX OOPP 20230719 003500000103-00100+00047-00168+00161-00028+00007+00233+00223- 82CBOVIX VIX OOPP 20230719 003500000047-00058+00294+00287-00126-00135+00208-05873-006549180010901+ 81CBOVIX VIX OOPC 20230719 003600000102-00098+00148-00065+00058-00129+00197-00027+00017- 82CBOVIX VIX OOPC 20230719 003600000155+00248-00013-00021+00179+00140-00069+03673+006635330002730+ 81CBOVIX VIX OOPP 20230719 003600000102-00098+00044-00168+00162-00025+00011+00235+00225- 82CBOVIX VIX OOPP 20230719 003600000053-00063+00298+00290-00133-00141+00211-06036-006635330011736+ 81CBOVIX VIX OOPC 20230719 003700000101-00096+00146-00065+00058-00125+00193-00029+00019- 82CBOVIX VIX OOPC 20230719 003700000150+00243-00009-00018+00172+00135-00066+03525+006726610002610+ 81CBOVIX VIX OOPP 20230719 003700000101-00096+00042-00168+00162-00021+00015+00237+00227- 82CBOVIX VIX OOPP 20230719 003700000058-00069+00302+00293-00139-00146+00214-06184-006726610012587+ 81CBOVIX VIX OOPC 20230719 003800000100-00095+00143-00064+00059-00121+00189-00031+00020- 82CBOVIX VIX OOPC 20230719 003800000145+00238-00006-00016+00166+00130-00063+03380+006803010002490+ 81CBOVIX VIX OOPP 20230719 003800000100-00094+00039-00168+00163-00017+00018+00239+00228- 82CBOVIX VIX OOPP 20230719 003800000063-00074+00306+00296-00146-00150+00217-06328-006803010013438+ 81CBOVIX VIX OOPC 20230719 003900000099-00093+00141-00064+00059-00118+00185-00032+00022- 82CBOVIX VIX OOPC 20230719 003900000141+00232-00002-00013+00160+00126-00061+03246+006878800002380+ 81CBOVIX VIX OOPP 20230719 003900000099-00092+00037-00168+00163-00014+00022+00240+00230- 82CBOVIX VIX OOPP 20230719 003900000067-00079+00309+00299-00152-00155+00220-06463-006878800014299+ 81CBOVIX VIX OOPC 20230719 004000000097-00091+00138-00064+00059-00115+00182-00034+00023- 82CBOVIX VIX OOPC 20230719 004000000136+00227-00000+00011+00154+00121-00058+03118+006948500002275+ 81CBOVIX VIX OOPP 20230719 004000000097-00090+00034-00167+00163-00011+00026+00241+00231- 82CBOVIX VIX OOPP 20230719 004000000072-00084+00312+00301-00158-00159+00223-06591-006948500015165+ 81CBOVIX VIX OOPC 20230719 004250000094-00086+00132-00062+00058-00107+00173-00035+00025- 82CBOVIX VIX OOPC 20230719 004250000125+00215-00006+00006+00141+00112-00052+02835+007124350002050+ 81CBOVIX VIX OOPP 20230719 004250000094-00086+00029-00166+00162-00003+00035+00243+00233- 82CBOVIX VIX OOPP 20230719 004250000083-00096+00318+00306-00170-00169+00228-06874-007124350017367+ 81CBOVIX VIX OOPC 20230719 004500000091-00081+00127-00060+00058-00100+00164-00036+00027- 82CBOVIX VIX OOPC 20230719 004500000116+00204-00010+00002+00130+00103-00047+02591+007288400001860+ 81CBOVIX VIX OOPP 20230719 004500000091-00081+00023-00164+00162-00004-00043+00244+00235- 82CBOVIX VIX OOPP 20230719 004500000092-00107+00322+00310-00182-00178+00233-07118-007288400019605+ 81CBOVIX VIX OOPC 20230719 004750000088-00077+00121-00058+00057-00093+00157-00037+00028- 82CBOVIX VIX OOPC 20230719 004750000108+00194-00013+00001-00121+00095-00043+02386+007452980001705+ 81CBOVIX VIX OOPP 20230719 004750000088-00077+00018-00162+00161-00011-00051+00244+00236- 82CBOVIX VIX OOPP 20230719 004750000100-00117+00325+00313-00191-00185+00237-07323-007452980021877+ 81CBOVIX VIX OOPC 20230719 005000000085-00073+00116-00056+00056-00088+00150-00037+00028- 82CBOVIX VIX OOPC 20230719 005000000101+00185-00015+00003-00112+00089-00040+02202+007596890001565+ 81CBOVIX VIX OOPP 20230719 005000000085-00072+00013-00159+00160-00016-00058+00244+00236- 82CBOVIX VIX OOPP 20230719 005000000107-00127+00327+00315-00200-00192+00241-07507-007596890024165+ 81CBOVIX VIX OOPC 20230719 005500000079-00065+00107-00051+00053-00078+00137-00036+00029- 82CBOVIX VIX OOPC 20230719 005500000089+00169-00018+00006-00098+00078-00034+01904+007874320001345+ 81CBOVIX VIX OOPP 20230719 005500000079-00065+00003-00155+00157-00026-00071+00243+00237- 82CBOVIX VIX OOPP 20230719 005500000119-00143+00329+00318-00214-00203+00246-07805-007874320028800+ 81CBOVIX VIX OOPC 20230719 006000000074-00059+00099-00047+00050-00069+00126-00034+00029- 82CBOVIX VIX OOPC 20230719 006000000078+00154-00019+00009-00086+00068-00030+01661+008105010001165+ 81CBOVIX VIX OOPP 20230719 006000000074-00059+00005+00151+00155-00035-00082+00241+00237- 82CBOVIX VIX OOPP 20230719 006000000130-00157+00331+00321-00226-00212+00251-08048-008105010033474+ 81CBOVIX VIX OOPC 20230719 006500000069-00054+00092-00044+00048-00063+00116-00032+00028- 82CBOVIX VIX OOPC 20230719 006500000070+00143-00020+00010-00077+00061-00026+01473+008329790001030+ 81CBOVIX VIX OOPP 20230719 006500000069-00053+00012+00147+00152-00042-00091+00240+00236- 82CBOVIX VIX OOPP 20230719 006500000138-00169+00331+00322-00235-00219+00254-08236-008329790038194+ 81CBOVIX VIX OOPC 20230719 007000000065-00049+00086-00040+00045-00057+00108-00030+00027- 82CBOVIX VIX OOPC 20230719 007000000063+00132-00019+00011-00069+00055-00023+01314+008522180000915+ 81CBOVIX VIX OOPP 20230719 007000000065-00049+00018+00144+00150-00048-00099+00238+00236- 82CBOVIX VIX OOPP 20230719 007000000145-00179+00331+00323-00243-00226+00257-08395-008522180042934+ 81CBOVIX VIX OOPC 20230719 007500000061-00045+00080-00037+00043-00052+00101-00029+00027- 82CBOVIX VIX OOPC 20230719 007500000058+00123-00019+00011-00063+00050-00021+01187+008709920000825+ 81CBOVIX VIX OOPP 20230719 007500000061-00045+00023+00141+00147-00052-00106+00236+00235- 82CBOVIX VIX OOPP 20230719 007500000151-00188+00330+00324-00249-00231+00260-08522-008709920047699+ 81CBOVIX VIX OOPC 20230719 008000000058-00042+00075-00035+00041-00048+00095-00027+00026- 82CBOVIX VIX OOPC 20230719 008000000053+00115-00019+00012-00057+00045-00019+01080+008883980000750+ 81CBOVIX VIX OOPP 20230719 008000000058-00041+00028+00138+00145-00057-00113+00235+00234- 82CBOVIX VIX OOPP 20230719 008000000155-00196+00330+00324-00255-00235+00262-08628-008883980052479+ 81CBOVIX VIX OOPC 20230719 008500000054-00039+00071-00033+00039-00044+00089-00026+00025- 82CBOVIX VIX OOPC 20230719 008500000048+00108-00018+00012-00052+00042-00017+00983+009027700000680+ 81CBOVIX VIX OOPP 20230719 008500000055-00038+00033+00136+00143-00061-00119+00233+00233- 82CBOVIX VIX OOPP 20230719 008500000160-00204+00329+00324-00260-00239+00263-08726-009027700057264+ 81CBOVIX VIX OOPC 20230719 009000000052-00036+00067-00031+00037-00041+00084-00024+00024- 82CBOVIX VIX OOPC 20230719 009000000045+00101-00017+00012-00048+00038-00016+00904+009175530000625+ 81CBOVIX VIX OOPP 20230719 009000000052-00035+00036+00134+00142-00064-00124+00232+00232- 82CBOVIX VIX OOPP 20230719 009000000164-00210+00329+00324-00264-00242+00265-08805-009175530062064+ 81CBOVIX VIX OOPC 20230719 009500000049-00034+00063-00029+00035-00038+00079-00023+00023- 82CBOVIX VIX OOPC 20230719 009500000042+00096-00017+00012-00045+00035-00015+00833+009306200000575+ 81CBOVIX VIX OOPP 20230719 009500000050-00033+00040+00132+00140-00067-00128+00230+00232- 82CBOVIX VIX OOPP 20230719 009500000167-00215+00328+00324-00268-00245+00266-08875-009306200066869+ 81CBOVIX VIX OOPC 20230719 010000000046-00031+00060-00027+00034-00035+00075-00022+00022- 82CBOVIX VIX OOPC 20230719 010000000039+00090-00016+00012-00041+00033-00014+00770+009423920000530+ 81CBOVIX VIX OOPP 20230719 010000000047-00031+00043+00130+00138-00069-00132+00229+00231- 82CBOVIX VIX OOPP 20230719 010000000170-00221+00327+00324-00271-00247+00267-08939-009423920071679+ 81CBOVIX VIX OOPC 20230719 011000000042-00028+00054-00024+00031-00031+00067-00020+00021- 82CBOVIX VIX OOPC 20230719 011000000034+00081-00015+00011-00036+00029-00012+00664+009636240000455+ 81CBOVIX VIX OOPP 20230719 011000000043-00027+00049+00127+00136-00074-00140+00227+00229- 82CBOVIX VIX OOPP 20230719 011000000175-00230+00326+00324-00277-00252+00269-09045-009636240081313+ 81CBOVIX VIX OOPC 20230719 012000000039-00025+00049-00021+00029-00027+00061-00018+00019- 82CBOVIX VIX OOPC 20230719 012000000030+00074-00014+00011-00032+00025-00010+00584+009842550000400+ 81CBOVIX VIX OOPP 20230719 012000000039-00024+00054+00124+00133-00077-00146+00225+00228- 82CBOVIX VIX OOPP 20230719 012000000179-00237+00325+00324-00281-00255+00271-09124-009842550090968+ 81CBOVIX VIX OOPC 20230719 013000000035-00022+00045-00019+00026-00024+00056-00016+00018- 82CBOVIX VIX OOPC 20230719 013000000026+00067-00013+00011-00028+00022-00009+00514+010003870000350+ 81CBOVIX VIX OOPP 20230719 013000000036-00021+00058+00122+00131-00081-00151+00223+00227- 82CBOVIX VIX OOPP 20230719 013000000182-00244+00323+00323-00285-00258+00272-09195-010003870100628+ 81CBOVIX VIX OOPC 20230719 014000000033-00020+00041-00017+00024-00022+00051-00015+00017- 82CBOVIX VIX OOPC 20230719 014000000024+00061-00012+00010-00025+00020-00008+00457+010154290000310+ 81CBOVIX VIX OOPP 20230719 014000000034-00019+00061+00120+00129-00083-00156+00222+00226- 82CBOVIX VIX OOPP 20230719 014000000185-00249+00322+00323-00288-00260+00273-09252-010154290110298+ 81CBOVIX VIX OOPC 20230719 015000000030-00018+00038-00016+00023-00020+00047-00014+00016- 82CBOVIX VIX OOPC 20230719 015000000021+00057-00011+00010-00023+00018-00007+00413+010309060000280+ 81CBOVIX VIX OOPP 20230719 015000000031-00017+00064+00119+00128-00085-00159+00220+00225- 82CBOVIX VIX OOPP 20230719 015000000188-00254+00322+00322-00290-00262+00274-09296-010309060119978+ 81CBOVIX VIX OOPC 20230816 001000000005-00001+00119-00114-00108+00116+00233-00229-00221+ 82CBOVIX VIX OOPC 20230816 001000000230+00347-00344-00333+00345+00310-00303+09646+004537820016066+ 81CBOVIX VIX OOPP 20230816 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230816 001000000001+00002-00001+00011-00001+00000+00007-00026-004537820000009+ 81CBOVIX VIX OOPC 20230816 001100000009-00002+00122-00113-00103+00117+00235-00228-00215+ 82CBOVIX VIX OOPC 20230816 001100000231+00348-00342-00326+00346+00309-00298+09616+004537820015110+ 81CBOVIX VIX OOPP 20230816 001100000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230816 001100000002+00004-00002+00018-00002+00001+00012-00056-004537820000021+ 81CBOVIX VIX OOPC 20230816 001200000013-00004+00125-00111-00098+00118+00237-00226-00208+ 82CBOVIX VIX OOPC 20230816 001200000233+00350-00340-00317+00347+00309-00291+09567+004537820014164+ 81CBOVIX VIX OOPP 20230816 001200000013-00004+00010-00004+00017-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20230816 001200000003+00006-00004+00028-00003+00001+00018-00105-004537820000041+ 81CBOVIX VIX OOPC 20230816 001300000019-00007+00130-00108-00090+00121+00241-00222-00198+ 82CBOVIX VIX OOPC 20230816 001300000235+00352-00337-00305+00349+00308-00283+09491+004537820013231+ 81CBOVIX VIX OOPP 20230816 001300000019-00007+00015-00007+00025-00007+00011-00007+00031- 82CBOVIX VIX OOPP 20230816 001300000006+00008-00007+00039-00005+00002+00027-00180-004537820000076+ 81CBOVIX VIX OOPC 20230816 001400000026-00011+00135-00103-00081+00125+00244-00217-00187+ 82CBOVIX VIX OOPC 20230816 001400000239+00355-00332-00291+00351+00306-00273+09385+004537820012316+ 81CBOVIX VIX OOPP 20230816 001400000026-00011+00020-00012+00033-00011+00015-00012+00042- 82CBOVIX VIX OOPP 20230816 001400000009+00010-00013+00053-00007+00003+00037-00287-004537820000129+ 81CBOVIX VIX OOPC 20230816 001500000034-00017+00140-00096-00072+00130+00248-00210-00175+ 82CBOVIX VIX OOPC 20230816 001500000243+00357-00325-00276+00353+00305-00261+09244+004537820011425+ 81CBOVIX VIX OOPP 20230816 001500000033-00017+00025-00018+00043-00016+00018-00019+00055- 82CBOVIX VIX OOPP 20230816 001500000013+00013-00020+00068-00009+00005+00049-00428-004537820000205+ 81CBOVIX VIX OOPC 20230816 001600000042-00025+00146-00088-00061+00136+00252-00201-00161+ 82CBOVIX VIX OOPC 20230816 001600000247+00359-00315-00259+00355+00302-00249+09066+004537820010563+ 81CBOVIX VIX OOPP 20230816 001600000042-00025+00031-00027+00054-00022+00022-00028+00068- 82CBOVIX VIX OOPP 20230816 001600000017+00015-00029+00085-00011+00008+00061-00606-004537820000309+ 81CBOVIX VIX OOPC 20230816 001700000051-00034+00152-00077-00049+00144+00256-00189-00146+ 82CBOVIX VIX OOPC 20230816 001700000251+00361-00302-00240+00356+00298-00235+08831+004595620009752+ 81CBOVIX VIX OOPP 20230816 001700000051-00035+00038-00038+00066-00029+00026-00041+00084- 82CBOVIX VIX OOPP 20230816 001700000022+00016-00043+00104-00011+00012+00075-00840-004595620000466+ 81CBOVIX VIX OOPC 20230816 001800000059-00043+00158-00066-00038+00150+00259-00177-00131+ 82CBOVIX VIX OOPC 20230816 001800000255+00362-00289-00222+00355+00294-00221+08597+004543680008941+ 81CBOVIX VIX OOPP 20230816 001800000059-00043+00043-00049+00077-00036+00029-00053+00098- 82CBOVIX VIX OOPP 20230816 001800000025+00017-00056+00122-00011+00016+00089-01075-004543680000623+ 81CBOVIX VIX OOPC 20230816 001900000069-00057+00164-00049-00024+00159+00262-00156-00114+ 82CBOVIX VIX OOPC 20230816 001900000258+00362-00266-00201+00351+00287-00206+08247+004747700008287+ 81CBOVIX VIX OOPP 20230816 001900000069-00057+00049-00066+00090-00044+00032-00073+00115- 82CBOVIX VIX OOPP 20230816 001900000028+00018-00079+00144-00007+00023+00104-01425-004747700000936+ 81CBOVIX VIX OOPC 20230816 002000000077-00068+00169-00034-00013+00165+00264-00138-00099+ 82CBOVIX VIX OOPC 20230816 002000000258+00361-00245-00182+00346+00281-00192+07917+004824680007633+ 81CBOVIX VIX OOPP 20230816 002000000077-00068+00054-00081+00102-00051+00034-00092+00130- 82CBOVIX VIX OOPP 20230816 002000000029+00017-00100+00163-00002+00029+00117-01754-004824680001249+ 81CBOVIX VIX OOPC 20230816 002100000083-00077+00173-00020-00003+00170+00265-00121-00085+ 82CBOVIX VIX OOPC 20230816 002100000258+00359-00225-00164+00339+00274-00179+07593+004818560006979+ 81CBOVIX VIX OOPP 20230816 002100000083-00077+00058-00095+00112-00055+00035-00108+00144- 82CBOVIX VIX OOPP 20230816 002100000028+00015-00119+00180-00005-00036+00131-02079-004818560001562+ 81CBOVIX VIX OOPC 20230816 002200000090-00085+00176-00008-00007-00173+00265-00105-00072+ 82CBOVIX VIX OOPC 20230816 002200000255+00356-00206-00147+00330+00267-00165+07263+004751290006325+ 81CBOVIX VIX OOPP 20230816 002200000089-00086+00061-00107+00122-00059+00035-00125+00157- 82CBOVIX VIX OOPP 20230816 002200000026+00012-00139+00197-00014-00043+00145-02409-004751290001875+ 81CBOVIX VIX OOPC 20230816 002300000095-00093+00178-00004+00016-00175+00264-00089-00060+ 82CBOVIX VIX OOPC 20230816 002300000251+00353-00187-00131+00319+00261-00151+06920+004635220005671+ 81CBOVIX VIX OOPP 20230816 002300000095-00093+00063-00119+00130-00061+00034-00140+00170- 82CBOVIX VIX OOPP 20230816 002300000022+00008-00158+00214-00025-00049+00159-02752-004635220002189+ 81CBOVIX VIX OOPC 20230816 002400000100-00099+00179-00016+00024-00176+00262-00073-00047+ 82CBOVIX VIX OOPC 20230816 002400000245+00348-00168-00114+00306+00254-00136+06558+004477450005017+ 81CBOVIX VIX OOPP 20230816 002400000100-00099+00064-00131+00139-00061+00032-00156+00182- 82CBOVIX VIX OOPP 20230816 002400000016+00004-00177+00230-00039-00056+00174-03114-004477450002502+ 81CBOVIX VIX OOPC 20230816 002500000103-00105+00179-00028+00031-00175+00259-00055-00037+ 82CBOVIX VIX OOPC 20230816 002500000238+00342-00143-00100+00292+00243-00127+06175+004701310004700+ 81CBOVIX VIX OOPP 20230816 002500000103-00105+00065-00143+00146-00060+00029-00175+00193- 82CBOVIX VIX OOPP 20230816 002500000008+00003+00201+00244-00052-00067+00183-03497-004701310003152+ 81CBOVIX VIX OOPC 20230816 002600000106-00109+00179-00038+00037-00173+00255-00039-00028+ 82CBOVIX VIX OOPC 20230816 002600000230+00335-00122-00088+00279+00233-00119+05824+004861940004383+ 81CBOVIX VIX OOPP 20230816 002600000106-00109+00064-00152+00152-00058+00026-00190+00202- 82CBOVIX VIX OOPP 20230816 002600000000+00009+00222+00256-00065-00077+00191-03848-004861940003803+ 81CBOVIX VIX OOPC 20230816 002700000108-00111+00178-00045+00042-00170+00252-00027-00021+ 82CBOVIX VIX OOPC 20230816 002700000223+00328-00104-00079+00268+00223-00113+05526+005145000004213+ 81CBOVIX VIX OOPP 20230816 002700000108-00111+00063-00160+00156-00055+00022-00203+00209- 82CBOVIX VIX OOPP 20230816 002700000007-00016+00241+00265-00076-00087+00197-04146-005145000004599+ 81CBOVIX VIX OOPC 20230816 002800000109-00112+00177-00050+00045-00167+00248-00017-00015+ 82CBOVIX VIX OOPC 20230816 002800000216+00322-00089-00071+00258+00214-00108+05260+005381940004042+ 81CBOVIX VIX OOPP 20230816 002800000109-00112+00062-00165+00160-00052+00018-00213+00215- 82CBOVIX VIX OOPP 20230816 002800000014-00022+00256+00273-00086-00096+00202-04412-005381940005396+ 81CBOVIX VIX OOPC 20230816 002900000110-00112+00175-00055+00048-00163+00244-00008-00010+ 82CBOVIX VIX OOPC 20230816 002900000209+00316-00076-00064+00249+00205-00103+05018+005581130003871+ 81CBOVIX VIX OOPP 20230816 002900000110-00112+00060-00169+00163-00049+00014-00221+00220- 82CBOVIX VIX OOPP 20230816 002900000021-00029+00268+00280-00096-00105+00207-04654-005581130006192+ 81CBOVIX VIX OOPC 20230816 003000000110-00112+00173-00058+00051-00160+00240-00001-00006+ 82CBOVIX VIX OOPC 20230816 003000000202+00309-00065-00058+00240+00198-00098+04793+005748390003700+ 81CBOVIX VIX OOPP 20230816 003000000110-00111+00059-00173+00165-00045+00010-00228+00224- 82CBOVIX VIX OOPP 20230816 003000000027-00035+00279+00287-00105-00112+00212-04879-005748390006989+ 81CBOVIX VIX OOPC 20230816 003100000110-00111+00171-00060+00053-00156+00236-00005+00001+ 82CBOVIX VIX OOPC 20230816 003100000196+00303-00056-00052+00231+00190-00093+04580+005887990003529+ 81CBOVIX VIX OOPP 20230816 003100000110-00111+00057-00175+00167-00041+00006-00234+00228- 82CBOVIX VIX OOPP 20230816 003100000034-00041+00289+00293-00114-00120+00216-05091-005887990007785+ 81CBOVIX VIX OOPC 20230816 003200000110-00110+00169-00062+00054-00152+00231-00010+00002- 82CBOVIX VIX OOPC 20230816 003200000189+00297-00047-00046+00222+00183-00089+04378+006003120003358+ 81CBOVIX VIX OOPP 20230816 003200000110-00110+00054-00177+00169-00037+00002-00240+00232- 82CBOVIX VIX OOPP 20230816 003200000040-00048+00297+00298-00123-00127+00221-05294-006003120008582+ 81CBOVIX VIX OOPC 20230816 003300000110-00108+00167-00064+00056-00148+00227-00015+00006- 82CBOVIX VIX OOPC 20230816 003300000183+00290-00039-00041+00213+00177-00084+04183+006096220003188+ 81CBOVIX VIX OOPP 20230816 003300000110-00108+00052-00179+00171-00033+00003+00244+00235- 82CBOVIX VIX OOPP 20230816 003300000047-00054+00305+00303-00131-00133+00226-05488-006096220009378+ 81CBOVIX VIX OOPC 20230816 003400000109-00107+00164-00065+00057-00144+00222-00019+00009- 82CBOVIX VIX OOPC 20230816 003400000176+00284-00032-00036+00204+00170-00080+03994+006169170003017+ 81CBOVIX VIX OOPP 20230816 003400000109-00107+00049-00180+00172-00029+00007+00248+00238- 82CBOVIX VIX OOPP 20230816 003400000053-00061+00312+00308-00140-00140+00230-05678-006169170010175+ 81CBOVIX VIX OOPC 20230816 003500000108-00105+00162-00066+00058-00140+00218-00022+00011- 82CBOVIX VIX OOPC 20230816 003500000171+00278-00027-00033+00197+00164-00077+03837+006282130002894+ 81CBOVIX VIX OOPP 20230816 003500000108-00105+00047-00180+00173-00025+00011+00251+00241- 82CBOVIX VIX OOPP 20230816 003500000059-00066+00318+00312-00147-00146+00233-05835-006282130011020+ 81CBOVIX VIX OOPC 20230816 003600000107-00103+00159-00066+00059-00137+00214-00024+00013- 82CBOVIX VIX OOPC 20230816 003600000166+00272-00022-00029+00190+00159-00074+03689+006387860002779+ 81CBOVIX VIX OOPP 20230816 003600000107-00103+00045-00181+00173-00022+00015+00254+00243- 82CBOVIX VIX OOPP 20230816 003600000064-00072+00323+00315-00154-00151+00236-05983-006387860011872+ 81CBOVIX VIX OOPC 20230816 003700000106-00102+00157-00066+00059-00133+00210-00026+00015- 82CBOVIX VIX OOPC 20230816 003700000160+00267-00017-00026+00184+00153-00071+03546+006478910002664+ 81CBOVIX VIX OOPP 20230816 003700000107-00101+00042-00181+00174-00018+00019+00256+00245- 82CBOVIX VIX OOPP 20230816 003700000069-00078+00327+00318-00161-00157+00239-06125-006478910012724+ 81CBOVIX VIX OOPC 20230816 003800000105-00100+00154-00066+00059-00129+00206-00028+00017- 82CBOVIX VIX OOPC 20230816 003800000155+00261-00013-00023+00177+00148-00068+03408+006556270002549+ 81CBOVIX VIX OOPP 20230816 003800000106-00099+00040-00181+00174-00014+00023+00258+00246- 82CBOVIX VIX OOPP 20230816 003800000075-00083+00331+00322-00167-00162+00242-06264-006556270013576+ 81CBOVIX VIX OOPC 20230816 003900000104-00098+00152-00066+00060-00126+00202-00030+00018- 82CBOVIX VIX OOPC 20230816 003900000150+00255-00009-00020+00171+00143-00065+03272+006620750002434+ 81CBOVIX VIX OOPP 20230816 003900000104-00097+00037-00180+00175-00011+00027+00260+00248- 82CBOVIX VIX OOPP 20230816 003900000080-00089+00335+00324-00174-00167+00245-06400-006620750014428+ 81CBOVIX VIX OOPC 20230816 004000000103-00095+00149-00065+00060-00122+00198-00032+00020- 82CBOVIX VIX OOPC 20230816 004000000145+00250-00006-00017+00164+00138-00062+03139+006672980002319+ 81CBOVIX VIX OOPP 20230816 004000000103-00095+00034-00180+00175-00007+00031+00261+00249- 82CBOVIX VIX OOPP 20230816 004000000085-00094+00339+00327-00180-00172+00248-06533-006672980015280+ 81CBOVIX VIX OOPC 20230816 004250000100-00090+00143-00064+00060-00113+00188-00034+00022- 82CBOVIX VIX OOPC 20230816 004250000133+00237-00001+00012+00150+00127-00056+02857+006832730002090+ 81CBOVIX VIX OOPP 20230816 004250000100-00090+00028-00179+00175-00002-00041+00264+00252- 82CBOVIX VIX OOPP 20230816 004250000096-00107+00345+00333-00194-00182+00254-06814-006832730017470+ 81CBOVIX VIX OOPC 20230816 004500000096-00085+00137-00062+00059-00105+00179-00036+00025- 82CBOVIX VIX OOPC 20230816 004500000123+00225-00006+00007+00138+00118-00050+02605+006965360001885+ 81CBOVIX VIX OOPP 20230816 004500000097-00085+00022-00176+00174-00009-00050+00265+00254- 82CBOVIX VIX OOPP 20230816 004500000107-00120+00350+00337-00207-00192+00260-07067-006965360019683+ 81CBOVIX VIX OOPC 20230816 004750000094-00081+00132-00060+00058-00100+00172-00036+00026- 82CBOVIX VIX OOPC 20230816 004750000116+00215-00009+00004+00130+00110-00047+02432+007174450001767+ 81CBOVIX VIX OOPP 20230816 004750000094-00081+00017-00175+00173-00015-00057+00266+00255- 82CBOVIX VIX OOPP 20230816 004750000114-00129+00353+00340-00215-00200+00263-07240-007174450021983+ 81CBOVIX VIX OOPC 20230816 005000000091-00078+00127-00058+00057-00095+00165-00036+00026- 82CBOVIX VIX OOPC 20230816 005000000109+00206-00012+00002+00122+00103-00044+02268+007346000001649+ 81CBOVIX VIX OOPP 20230816 005000000091-00077+00012-00173+00172-00020-00064+00266+00256- 82CBOVIX VIX OOPP 20230816 005000000121-00138+00356+00343-00223-00207+00266-07404-007346000024283+ 81CBOVIX VIX OOPC 20230816 005500000085-00070+00117-00054+00055-00084+00152-00036+00028- 82CBOVIX VIX OOPC 20230816 005500000096+00188-00015+00002-00106+00091-00037+01962+007589840001413+ 81CBOVIX VIX OOPP 20230816 005500000085-00070+00003-00169+00170-00031-00078+00265+00257- 82CBOVIX VIX OOPP 20230816 005500000134-00156+00360+00347-00239-00219+00273-07710-007589840028884+ 81CBOVIX VIX OOPC 20230816 006000000079-00063+00108-00050+00053-00075+00139-00035+00028- 82CBOVIX VIX OOPC 20230816 006000000085+00172-00017+00005-00093+00080-00032+01709+007787910001218+ 81CBOVIX VIX OOPP 20230816 006000000080-00063+00006+00164+00168-00040-00090+00264+00258- 82CBOVIX VIX OOPP 20230816 006000000145-00172+00361+00350-00252-00230+00278-07963-007787910033525+ 81CBOVIX VIX OOPC 20230816 006500000073-00056+00099-00045+00049-00065+00127-00033+00027- 82CBOVIX VIX OOPC 20230816 006500000073+00156-00018+00008-00080+00070-00027+01466+007888200001023+ 81CBOVIX VIX OOPP 20230816 006500000074-00055+00015+00159+00164-00050-00103+00262+00257- 82CBOVIX VIX OOPP 20230816 006500000157-00188+00362+00352-00265-00240+00283-08205-007888200038167+ 81CBOVIX VIX OOPC 20230816 007000000069-00051+00092-00041+00047-00059+00117-00031+00027- 82CBOVIX VIX OOPC 20230816 007000000066+00145-00019+00009-00071+00063-00024+01304+008059780000905+ 81CBOVIX VIX OOPP 20230816 007000000069-00050+00022+00156+00162-00056-00112+00260+00257- 82CBOVIX VIX OOPP 20230816 007000000164-00199+00363+00354-00274-00247+00286-08367-008059780042885+ 81CBOVIX VIX OOPC 20230816 007500000064-00046+00086-00038+00044-00053+00109-00029+00026- 82CBOVIX VIX OOPC 20230816 007500000059+00134-00018+00010-00064+00057-00022+01172+008222430000810+ 81CBOVIX VIX OOPP 20230816 007500000065-00046+00028+00153+00160-00062-00120+00258+00256- 82CBOVIX VIX OOPP 20230816 007500000171-00210+00362+00354-00281-00253+00288-08500-008222430047626+ 81CBOVIX VIX OOPC 20230816 008000000060-00042+00080-00035+00042-00049+00102-00027+00025- 82CBOVIX VIX OOPC 20230816 008000000054+00125-00018+00010-00058+00051-00019+01055+008358250000725+ 81CBOVIX VIX OOPP 20230816 008000000061-00042+00034+00150+00157-00067-00127+00256+00255- 82CBOVIX VIX OOPP 20230816 008000000176-00219+00362+00355-00287-00258+00291-08617-008358250052378+ 81CBOVIX VIX OOPC 20230816 008500000057-00039+00076-00033+00040-00045+00096-00026+00025- 82CBOVIX VIX OOPC 20230816 008500000049+00117-00018+00010-00053+00047-00018+00962+008501670000660+ 81CBOVIX VIX OOPP 20230816 008500000058-00039+00039+00147+00155-00071-00133+00255+00255- 82CBOVIX VIX OOPP 20230816 008500000181-00227+00361+00355-00292-00263+00292-08709-008501670057149+ 81CBOVIX VIX OOPC 20230816 009000000054-00036+00071-00031+00038-00041+00090-00024+00024- 82CBOVIX VIX OOPC 20230816 009000000045+00110-00017+00011-00049+00043-00016+00878+008622660000600+ 81CBOVIX VIX OOPP 20230816 009000000055-00036+00043+00145+00153-00074-00139+00253+00254- 82CBOVIX VIX OOPP 20230816 009000000185-00234+00361+00356-00296-00267+00294-08794-008622660061926+ 81CBOVIX VIX OOPC 20230816 009500000051-00034+00067-00029+00036-00038+00085-00023+00023- 82CBOVIX VIX OOPC 20230816 009500000042+00104-00016+00011-00045+00040-00015+00807+008740620000550+ 81CBOVIX VIX OOPP 20230816 009500000052-00033+00047+00143+00152-00077-00144+00252+00253- 82CBOVIX VIX OOPP 20230816 009500000188-00240+00360+00356-00300-00270+00295-08865-008740620066712+ 81CBOVIX VIX OOPC 20230816 010000000049-00031+00064-00027+00035-00035+00080-00022+00022- 82CBOVIX VIX OOPC 20230816 010000000039+00098-00016+00011-00041+00037-00014+00743+008846350000505+ 81CBOVIX VIX OOPP 20230816 010000000049-00031+00051+00141+00150-00080-00149+00251+00252- 82CBOVIX VIX OOPP 20230816 010000000192-00246+00359+00356-00304-00273+00297-08928-008846350071503+ 81CBOVIX VIX OOPC 20230816 011000000044-00028+00057-00024+00032-00031+00072-00020+00021- 82CBOVIX VIX OOPC 20230816 011000000034+00088-00015+00010-00036+00032-00012+00642+009052980000435+ 81CBOVIX VIX OOPP 20230816 011000000045-00027+00057+00138+00147-00085-00157+00248+00251- 82CBOVIX VIX OOPP 20230816 011000000197-00256+00358+00356-00309-00278+00299-09030-009052980081106+ 81CBOVIX VIX OOPC 20230816 012000000040-00024+00051-00021+00029-00026+00064-00017+00019- 82CBOVIX VIX OOPC 20230816 012000000029+00078-00013+00010-00030+00028-00010+00545+009179550000365+ 81CBOVIX VIX OOPP 20230816 012000000040-00023+00063+00135+00144-00089-00165+00246+00249- 82CBOVIX VIX OOPP 20230816 012000000202-00265+00357+00355-00315-00282+00300-09126-009179550090709+ 81CBOVIX VIX OOPC 20230816 013000000037-00022+00048-00019+00027-00024+00060-00016+00018- 82CBOVIX VIX OOPC 20230816 013000000026+00073-00013+00010-00028+00025-00009+00501+009417880000338+ 81CBOVIX VIX OOPP 20230816 013000000038-00021+00066+00133+00143-00091-00169+00245+00249- 82CBOVIX VIX OOPP 20230816 013000000204-00270+00356+00355-00317-00284+00301-09171-009417880100355+ 81CBOVIX VIX OOPC 20230816 014000000035-00020+00045-00018+00026-00023+00056-00015+00017- 82CBOVIX VIX OOPC 20230816 014000000024+00068-00012+00010-00026+00023-00008+00458+009615270000311+ 81CBOVIX VIX OOPP 20230816 014000000036-00019+00069+00132+00141-00093-00172+00244+00248- 82CBOVIX VIX OOPP 20230816 014000000206-00275+00355+00355-00319-00287+00302-09213-009615270110000+ 81CBOVIX VIX OOPC 20230816 015000000033-00019+00042-00017+00024-00021+00052-00014+00016- 82CBOVIX VIX OOPC 20230816 015000000022+00064-00011+00009-00024+00021-00008+00418+009775670000284+ 81CBOVIX VIX OOPP 20230816 015000000034-00018+00072+00130+00140-00095-00176+00243+00247- 82CBOVIX VIX OOPP 20230816 015000000208-00280+00354+00355-00322-00289+00303-09254-009775670119646+ 81CBOVIXW VIX OOPC 20221207 001000000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221207 001000000760+01140-01140-01087+01092+01026-00328+09997+007223490010923+ 81CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00053-00048-00000+00300-00000+007223490000000+ 81CBOVIXW VIX OOPC 20221207 001050000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221207 001050000760+01140-01140-01041+01042+01026-00313+09997+007223490010423+ 81CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00098-00097-00000+00315-00000+007223490000000+ 81CBOVIXW VIX OOPC 20221207 001100000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221207 001100000760+01140-01140-00992+00992+01026-00298+09997+007223490009923+ 81CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00148-00147-00000+00330-00000+007223490000000+ 81CBOVIXW VIX OOPC 20221207 001150000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221207 001150000760+01140-01140-00942+00942+01026-00283+09997+007223490009423+ 81CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00197-00197-00000+00345-00000+007223490000000+ 81CBOVIXW VIX OOPC 20221207 001200000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221207 001200000760+01140-01140-00892+00892+01026-00268+09997+007223490008923+ 81CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00247-00247-00000+00360-00000+007223490000000+ 81CBOVIXW VIX OOPC 20221207 001250000000-00000-00380-00380-00380+00380+00760-00760-00755+ 82CBOVIXW VIX OOPC 20221207 001250000760+01140-01140-00842+00842+01026-00253+09997+007223490008423+ 81CBOVIXW VIX OOPP 20221207 001250000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221207 001250000000+00000+00000+00297-00297-00000+00375-00000+007223490000000+ 81CBOVIXW VIX OOPC 20221207 001300000000-00000-00380-00380-00380+00380+00760-00760-00744+ 82CBOVIXW VIX OOPC 20221207 001300000758+01140-01140-00792+00792+01026-00238+09997+007223490007923+ 81CBOVIXW VIX OOPP 20221207 001300000000+00000+00000+00000+00000+00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20221207 001300000001-00000+00000+00347-00347-00000+00390-00000+007223490000000+ 81CBOVIXW VIX OOPC 20221207 001350000000-00000-00380-00380-00380+00380+00760-00760-00721+ 82CBOVIXW VIX OOPC 20221207 001350000738+01140-01140-00742+00742+01026-00223+09997+007223490007423+ 81CBOVIXW VIX OOPP 20221207 001350000000+00000+00000+00000+00000+00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20221207 001350000022-00000+00000+00397-00397-00000+00405-00000+007223490000000+ 81CBOVIXW VIX OOPC 20221207 001400000000-00000-00380-00380-00380+00380+00760-00760-00685+ 82CBOVIXW VIX OOPC 20221207 001400000692+01140-01140-00692+00692+01026-00208+09997+007223490006923+ 81CBOVIXW VIX OOPP 20221207 001400000000+00000+00000+00000+00000+00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20221207 001400000068-00000+00000+00447-00447-00000+00420-00000+007223490000000+ 81CBOVIXW VIX OOPC 20221207 001450000000-00000-00380-00380-00380+00380+00760-00760-00640+ 82CBOVIXW VIX OOPC 20221207 001450000642+01140-01140-00642+00642+01026-00193+09997+007223490006424+ 81CBOVIXW VIX OOPP 20221207 001450000000+00000+00000+00000+00000-00000+00000+00000+00120- 82CBOVIXW VIX OOPP 20221207 001450000117-00000+00000+00497-00497-00000+00435-00000+007223490000000+ 81CBOVIXW VIX OOPC 20221207 001500000000-00000-00380-00380-00380+00380+00760-00760-00592+ 82CBOVIXW VIX OOPC 20221207 001500000592+01140-01140-00592+00592+01026-00178+09997+007223490005924+ 81CBOVIXW VIX OOPP 20221207 001500000000+00000+00000+00000+00000-00000+00000+00000+00168- 82CBOVIXW VIX OOPP 20221207 001500000167-00000+00000+00547-00547-00000+00450-00000+007223490000000+ 81CBOVIXW VIX OOPC 20221207 001600000000-00000-00380-00380-00375+00380+00760-00760-00492+ 82CBOVIXW VIX OOPC 20221207 001600000492+01140-01140-00492+00492+01026-00148+09997+007223490004924+ 81CBOVIXW VIX OOPP 20221207 001600000000+00000+00000+00000+00005-00000+00000+00000+00267- 82CBOVIXW VIX OOPP 20221207 001600000267-00000+00000+00647-00647-00000+00480-00000+007223490000000+ 81CBOVIXW VIX OOPC 20221207 001700000000-00000-00380-00380-00348+00371+00760-00760-00392+ 82CBOVIXW VIX OOPC 20221207 001700000392+01140-01140-00392+00392+01026-00118+09997+007223490003924+ 81CBOVIXW VIX OOPP 20221207 001700000000+00000+00000+00000+00032-00009-00000+00000+00367- 82CBOVIXW VIX OOPP 20221207 001700000367-00000+00000+00747-00747-00000+00510-00000+007223490000000+ 81CBOVIXW VIX OOPC 20221207 001800000000-00000+00380-00380-00283+00292+00760-00760-00293+ 82CBOVIXW VIX OOPC 20221207 001800000293+01140-01140-00293+00293+01026-00088+09975+007223490002925+ 81CBOVIXW VIX OOPP 20221207 001800000000-00000+00000+00000+00097-00088-00000+00000+00467- 82CBOVIXW VIX OOPP 20221207 001800000467-00000+00000+00847-00847-00000+00540-00022-007223490000001+ 81CBOVIXW VIX OOPC 20221207 001900000000-00001+00378-00378-00193+00194+00758-00758-00194+ 82CBOVIXW VIX OOPC 20221207 001900000194+01138-01138-00194+00194+01025-00058+09663+007223490001940+ 81CBOVIXW VIX OOPP 20221207 001900000000-00001+00001+00002+00187-00186-00002+00002+00566- 82CBOVIXW VIX OOPP 20221207 001900000566-00002+00002+00946-00946-00000+00569-00334-007223490000015+ 81CBOVIXW VIX OOPC 20221207 002000000002-00008+00371-00371-00101+00101+00751-00751-00101+ 82CBOVIXW VIX OOPC 20221207 002000000101+01131-01131-00101+00101+01023-00030+08386+006323960001010+ 81CBOVIXW VIX OOPP 20221207 002000000002-00008+00008+00009+00279-00279-00009+00009+00659- 82CBOVIXW VIX OOPP 20221207 002000000659-00009+00009+01039-01039-00003+00597-01611-006323960000085+ 81CBOVIXW VIX OOPC 20221207 002100000004-00025+00340-00340-00032+00033+00720-00720-00033+ 82CBOVIXW VIX OOPC 20221207 002100000033+01100-01100-00033+00033+01014-00010+04754+005839460000325+ 81CBOVIXW VIX OOPP 20221207 002100000004-00025+00040+00040+00347-00347-00040+00040+00727- 82CBOVIXW VIX OOPP 20221207 002100000727-00040+00040+01107-01107-00012+00618-05242-005839460000400+ 81CBOVIXW VIX OOPC 20221207 002200000000+00014+00260-00258-00014+00014+00638-00638-00014+ 82CBOVIXW VIX OOPC 20221207 002200000014+01018-01018-00014+00014+00989-00004+02066+007987560000140+ 81CBOVIXW VIX OOPP 20221207 002200000000+00014+00120+00121+00366-00366-00121+00121+00746- 82CBOVIXW VIX OOPP 20221207 002200000746-00121+00121+01126-01126-00036+00623-07931-007987560001215+ 81CBOVIXW VIX OOPC 20221207 002300000002+00009+00178-00164-00009+00009+00544-00543-00009+ 82CBOVIXW VIX OOPC 20221207 002300000009+00923-00923-00009+00009+00961-00003+01175+010425240000090+ 81CBOVIXW VIX OOPP 20221207 002300000002+00009+00202+00216+00371-00371-00216+00216+00751- 82CBOVIXW VIX OOPP 20221207 002300000751-00216+00216+01131-01131-00065+00625-08821-010425240002165+ 81CBOVIXW VIX OOPC 20221207 002400000003+00007+00116-00086-00007+00007+00447-00445-00007+ 82CBOVIXW VIX OOPC 20221207 002400000007+00825-00825-00007+00007+00932-00002+00807+012800790000070+ 81CBOVIXW VIX OOPP 20221207 002400000003+00007+00264+00294+00373-00373-00313+00314+00753- 82CBOVIXW VIX OOPP 20221207 002400000753-00314+00314+01133-01133-00094+00625-09190-012800790003144+ 81CBOVIXW VIX OOPC 20221207 002500000003+00005+00074-00041-00005+00005+00356-00348-00005+ 82CBOVIXW VIX OOPC 20221207 002500000005+00728-00727-00005+00005+00902-00002+00546+014526210000050+ 81CBOVIXW VIX OOPP 20221207 002500000003+00005+00306+00339+00375-00375-00404+00412+00755- 82CBOVIXW VIX OOPP 20221207 002500000755-00412+00412+01135-01135-00124+00626-09451-014526210004124+ 81CBOVIXW VIX OOPC 20221207 002600000003+00004+00048-00019-00004+00004+00276-00256-00004+ 82CBOVIXW VIX OOPC 20221207 002600000004+00630-00628-00004+00004+00872-00001+00408+016295390000040+ 81CBOVIXW VIX OOPP 20221207 002600000002+00004+00332+00361+00376-00376-00484+00504+00756- 82CBOVIXW VIX OOPP 20221207 002600000756-00510+00511+01136-01136-00153+00626-09589-016295390005114+ 81CBOVIXW VIX OOPC 20221207 002700000002+00003+00031-00009-00003+00003+00210-00178-00003+ 82CBOVIXW VIX OOPC 20221207 002700000003+00536-00530-00003+00003+00843-00001+00303+017749560000031+ 81CBOVIXW VIX OOPP 20221207 002700000002+00003+00349+00371+00377-00377-00550+00582+00757- 82CBOVIXW VIX OOPP 20221207 002700000757-00603+00610+01137-01137-00183+00626-09693-017749560006105+ 81CBOVIXW VIX OOPC 20221207 002800000002+00003+00022-00004-00003+00003+00160-00122-00003+ 82CBOVIXW VIX OOPC 20221207 002800000003+00450-00434-00003+00003+00813-00001+00267+019642720000030+ 81CBOVIXW VIX OOPP 20221207 002800000002+00003+00358+00376+00377-00377-00600+00638+00757- 82CBOVIXW VIX OOPP 20221207 002800000757-00690+00705+01137-01137-00213+00627-09730-019642720007103+ 81CBOVIXW VIX OOPC 20221207 002900000002+00003+00015-00002-00003+00003+00123-00084-00003+ 82CBOVIXW VIX OOPC 20221207 002900000003+00374-00348-00003+00003+00783-00001+00237+021401280000028+ 81CBOVIXW VIX OOPP 20221207 002900000002+00003+00365+00378+00377-00377-00637+00676+00757- 82CBOVIXW VIX OOPP 20221207 002900000757-00766+00792+01137-01137-00243+00627-09760-021401280008101+ 81CBOVIXW VIX OOPC 20221207 003000000002+00003+00011-00001-00003+00003+00095-00058-00003+ 82CBOVIXW VIX OOPC 20221207 003000000003+00309-00274-00003+00003+00753-00001+00212+023038560000027+ 81CBOVIXW VIX OOPP 20221207 003000000002+00003+00369+00379+00377-00377-00665+00702+00757- 82CBOVIXW VIX OOPP 20221207 003000000757-00831+00866+01137-01137-00273+00627-09784-023038560009100+ 81CBOVIXW VIX OOPC 20221207 003100000002+00002+00008-00000+00003+00003+00074-00041-00003+ 82CBOVIXW VIX OOPC 20221207 003100000003+00255-00214-00003+00003+00723-00001+00191+024564820000025+ 81CBOVIXW VIX OOPP 20221207 003100000002+00002+00372+00380+00378-00378-00686+00719+00758- 82CBOVIXW VIX OOPP 20221207 003100000758-00884+00926+01137-01137-00303+00627-09806-024564820010098+ 81CBOVIXW VIX OOPC 20221207 003200000002+00002+00006-00001+00002+00002+00058-00029-00002+ 82CBOVIXW VIX OOPC 20221207 003200000002+00211-00167-00002+00002+00693-00001+00173+025988110000024+ 81CBOVIXW VIX OOPP 20221207 003200000002+00002+00374+00380+00378-00378-00701+00730+00758- 82CBOVIXW VIX OOPP 20221207 003200000758-00929+00973+01138-01138-00333+00627-09824-025988110011096+ 81CBOVIXW VIX OOPC 20221207 003300000002+00002+00004-00001+00002+00002+00046-00021-00002+ 82CBOVIXW VIX OOPC 20221207 003300000002+00174-00130-00002+00002+00663-00001+00156+027314710000022+ 81CBOVIXW VIX OOPP 20221207 003300000002+00002+00376+00381+00378-00378-00714+00739+00758- 82CBOVIXW VIX OOPP 20221207 003300000758-00965+01010+01138-01138-00363+00627-09841-027314710012094+ 81CBOVIXW VIX OOPC 20221207 003400000002+00002+00003-00001+00002+00002+00037-00016-00002+ 82CBOVIXW VIX OOPC 20221207 003400000002+00144-00101-00002+00002+00633-00001+00141+028549410000021+ 81CBOVIXW VIX OOPP 20221207 003400000002+00002+00377+00381+00378-00378-00723+00744+00758- 82CBOVIXW VIX OOPP 20221207 003400000758-00995+01038+01138-01138-00393+00627-09855-028549410013093+ 81CBOVIXW VIX OOPC 20221207 003500000002+00002+00002-00001+00002+00002+00030-00011-00002+ 82CBOVIXW VIX OOPC 20221207 003500000002+00120-00080-00002+00002+00603-00001+00128+029695670000019+ 81CBOVIXW VIX OOPP 20221207 003500000002+00002+00378+00381+00378-00378-00730+00748+00758- 82CBOVIXW VIX OOPP 20221207 003500000758-01020+01060+01138-01138-00423+00627-09869-029695670014091+ 81CBOVIXW VIX OOPC 20221207 003600000002+00002+00002-00001+00002+00002+00024-00008-00002+ 82CBOVIXW VIX OOPC 20221207 003600000002+00100-00063-00002+00002+00573-00001+00115+030755690000018+ 81CBOVIXW VIX OOPP 20221207 003600000001+00002+00378+00381+00378-00378-00736+00751+00758- 82CBOVIXW VIX OOPP 20221207 003600000758-01040+01077+01138-01138-00452+00627-09881-030755690015089+ 81CBOVIXW VIX OOPC 20221207 003700000001+00002+00001-00001+00002+00002+00019-00006-00002+ 82CBOVIXW VIX OOPC 20221207 003700000002+00083-00049-00002+00002+00544-00000+00104+031730370000016+ 81CBOVIXW VIX OOPP 20221207 003700000001+00001+00379+00381+00379-00379-00740+00754+00758- 82CBOVIXW VIX OOPP 20221207 003700000758-01056+01090+01138-01138-00482+00627-09893-031730370016088+ 81CBOVIXW VIX OOPC 20221207 003800000001+00001+00001-00001+00001+00001+00016-00005-00001+ 82CBOVIXW VIX OOPC 20221207 003800000001+00069-00039-00001+00001+00514-00000+00093+032619220000015+ 81CBOVIXW VIX OOPP 20221207 003800000001+00001+00379+00381+00379-00379-00744+00755+00759- 82CBOVIXW VIX OOPP 20221207 003800000759-01070+01101+01139-01139-00511+00627-09904-032619220017086+ 81CBOVIXW VIX OOPC 20221207 003900000001+00001+00000-00001+00001+00001+00013-00003-00001+ 82CBOVIXW VIX OOPC 20221207 003900000001+00058-00031-00001+00001+00485-00000+00083+033420010000013+ 81CBOVIXW VIX OOPP 20221207 003900000001+00001+00379+00381+00379-00379-00747+00756+00759- 82CBOVIXW VIX OOPP 20221207 003900000759-01082+01109+01139-01139-00540+00627-09914-033420010018084+ 81CBOVIXW VIX OOPC 20221207 004000000001+00001+00000-00001+00001+00001+00010-00002-00001+ 82CBOVIXW VIX OOPC 20221207 004000000001+00048-00024-00001+00001+00457-00000+00073+034128350000012+ 81CBOVIXW VIX OOPP 20221207 004000000001+00001+00380+00381+00379-00379-00750+00757+00759- 82CBOVIXW VIX OOPP 20221207 004000000759-01091+01116+01139-01139-00569+00627-09924-034128350019083+ 81CBOVIXW VIX OOPC 20221207 004250000001+00001+00000+00001+00001+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20221207 004250000001+00030-00013-00001+00001+00388-00000+00050+035434180000008+ 81CBOVIXW VIX OOPP 20221207 004250000001+00001+00380+00380+00379-00379-00754+00759+00759- 82CBOVIXW VIX OOPP 20221207 004250000759-01110+01127+01139-01139-00638+00627-09947-035434180021578+ 81CBOVIXW VIX OOPC 20221207 004500000000+00000+00000+00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20221207 004500000000+00017-00006-00000+00000+00323-00000+00028+035779640000005+ 81CBOVIXW VIX OOPP 20221207 004500000000+00000+00380+00380+00380-00380-00757+00759+00760- 82CBOVIXW VIX OOPP 20221207 004500000760-01123+01134+01140-01140-00702+00627-09968-035779640024074+ 81CBOVIXW VIX OOPC 20221207 004750000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221207 004750000000+00009-00002-00000+00000+00263-00000+00015+035779640000002+ 81CBOVIXW VIX OOPP 20221207 004750000000-00000-00380+00380+00380-00380-00758+00760+00760- 82CBOVIXW VIX OOPP 20221207 004750000760-01131+01137+01140-01140-00762+00627-09982-035779640026571+ 81CBOVIXW VIX OOPC 20221207 005000000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221207 005000000000+00005-00001-00000+00000+00210-00000+00007+035779640000001+ 81CBOVIXW VIX OOPP 20221207 005000000000-00000-00380+00380+00380-00380-00759+00760+00760- 82CBOVIXW VIX OOPP 20221207 005000000760-01135+01139+01140-01140-00816+00627-09989-035779640029070+ 81CBOVIXW VIX OOPC 20221207 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221207 005500000000+00001-00000-00000+00000+00125-00000+00002+035779640000000+ 81CBOVIXW VIX OOPP 20221207 005500000000-00000-00380+00380+00380-00380-00759+00760+00760- 82CBOVIXW VIX OOPP 20221207 005500000760-01138+01139+01140-01140-00901+00627-09995-035779640034068+ 81CBOVIXW VIX OOPC 20221207 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221207 006000000000+00000-00000-00000+00000+00069-00000+00000+035779640000000+ 81CBOVIXW VIX OOPP 20221207 006000000000-00000-00380+00380+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20221207 006000000760-01139+01139+01140-01140-00957+00628-09997-035779640039066+ 81CBOVIXW VIX OOPC 20221207 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 006500000000+00000-00000+00000+00000+00035-00000+00000+035779640000000+ 81CBOVIXW VIX OOPP 20221207 006500000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20221207 006500000760-01139+01139+01140-01140-00991+00628-09997-035779640044065+ 81CBOVIXW VIX OOPC 20221207 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 007000000000+00000-00000+00000+00000+00017-00000+00000+035779640000000+ 81CBOVIXW VIX OOPP 20221207 007000000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20221207 007000000760-01139+01139+01140-01140-01009+00628-09997-035779640049064+ 81CBOVIXW VIX OOPC 20221207 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 007500000000+00000+00000+00000+00000+00008-00000+00000+035779640000000+ 81CBOVIXW VIX OOPP 20221207 007500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221207 007500000761-01139+01139+01140-01140-01018+00628-09997-035779640054063+ 81CBOVIXW VIX OOPC 20221207 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 008000000000+00000+00000+00000+00000+00003-00000+00000+035779640000000+ 81CBOVIXW VIX OOPP 20221207 008000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221207 008000000761-01139+01139+01141-01141-01022+00628-09997-035779640059062+ 81CBOVIXW VIX OOPC 20221207 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 008500000000+00000+00000+00000+00000+00001-00000+00000+035779640000000+ 81CBOVIXW VIX OOPP 20221207 008500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221207 008500000761-01139+01139+01141-01141-01024+00628-09997-035779640064060+ 81CBOVIXW VIX OOPC 20221207 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 009000000000+00000+00000+00000+00000+00001-00000+00000+035779640000000+ 81CBOVIXW VIX OOPP 20221207 009000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221207 009000000761-01139+01139+01141-01141-01025+00628-09997-035779640069059+ 81CBOVIXW VIX OOPC 20221207 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 009500000000+00000+00000+00000+00000+00000-00000+00000+035779640000000+ 81CBOVIXW VIX OOPP 20221207 009500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221207 009500000761-01139+01139+01141-01141-01025+00628-09997-035779640074058+ 81CBOVIXW VIX OOPC 20221207 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 010000000000+00000+00000+00000+00000+00000-00000+00000+035779640000000+ 81CBOVIXW VIX OOPP 20221207 010000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221207 010000000761-01139+01139+01141-01141-01026+00628-09997-035779640079057+ 81CBOVIXW VIX OOPC 20221214 001000000000-00000-00380-00380-00379+00380+00759-00759-00756+ 82CBOVIXW VIX OOPC 20221214 001000000759+01139-01139-01078+01117+01025-00352+09989+009494200011738+ 81CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00060-00022-00000+00299-00000+009494200000000+ 81CBOVIXW VIX OOPC 20221214 001050000000-00000-00380-00380-00379+00380+00759-00759-00754+ 82CBOVIXW VIX OOPC 20221214 001050000759+01139-01139-01053+01093+01025-00337+09989+009494200011238+ 81CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221214 001050000000-00000+00000+00086-00046-00000+00314-00000+009494200000000+ 81CBOVIXW VIX OOPC 20221214 001100000000-00000-00380-00380-00379+00380+00759-00759-00749+ 82CBOVIXW VIX OOPC 20221214 001100000759+01139-01139-01022+01059+01025-00322+09989+009494200010739+ 81CBOVIXW VIX OOPP 20221214 001100000000-00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20221214 001100000000-00000+00000+00117-00080-00000+00329-00000+009494200000000+ 81CBOVIXW VIX OOPC 20221214 001150000000-00000-00380-00380-00379+00380+00759-00759-00742+ 82CBOVIXW VIX OOPC 20221214 001150000759+01139-01139-00987+01018+01025-00307+09989+009494200010239+ 81CBOVIXW VIX OOPP 20221214 001150000000-00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20221214 001150000000-00000+00000+00152-00121-00000+00344-00000+009494200000000+ 81CBOVIXW VIX OOPC 20221214 001200000000-00000-00380-00380-00378+00380+00759-00759-00733+ 82CBOVIXW VIX OOPC 20221214 001200000757+01139-01139-00948+00972+01025-00292+09989+009494200009740+ 81CBOVIXW VIX OOPP 20221214 001200000000-00000+00000+00000+00002-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20221214 001200000002-00000+00000+00191-00167-00000+00359-00000+009494200000000+ 81CBOVIXW VIX OOPC 20221214 001250000000-00000-00380-00380-00377+00380+00759-00759-00720+ 82CBOVIXW VIX OOPC 20221214 001250000754+01139-01139-00906+00923+01025-00277+09988+009494200009241+ 81CBOVIXW VIX OOPP 20221214 001250000000-00000+00000+00000+00003-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20221214 001250000005-00000+00000+00233-00216-00000+00374-00000+009494200000000+ 81CBOVIXW VIX OOPC 20221214 001300000000-00000-00380-00380-00374+00380+00759-00759-00704+ 82CBOVIXW VIX OOPC 20221214 001300000747+01139-01139-00862+00874+01025-00262+09987+009494200008741+ 81CBOVIXW VIX OOPP 20221214 001300000000-00000+00000+00000+00005-00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20221214 001300000012-00000+00000+00277-00265-00000+00389-00002-009494200000000+ 81CBOVIXW VIX OOPC 20221214 001350000001-00000-00380-00380-00371+00380+00759-00759-00684+ 82CBOVIXW VIX OOPC 20221214 001350000735+01139-01139-00816+00824+01025-00247+09984+009494200008242+ 81CBOVIXW VIX OOPP 20221214 001350000001-00000+00000+00000+00008-00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20221214 001350000024-00000+00000+00323-00315-00000+00404-00005-009494200000001+ 81CBOVIXW VIX OOPC 20221214 001400000001-00000+00380-00380-00366+00380+00759-00759-00661+ 82CBOVIXW VIX OOPC 20221214 001400000715+01139-01139-00769+00774+01025-00232+09977+009494200007743+ 81CBOVIXW VIX OOPP 20221214 001400000001-00000+00000+00000+00013-00000-00000+00000+00099- 82CBOVIXW VIX OOPP 20221214 001400000044-00000+00000+00370-00365-00000+00419-00012-009494200000001+ 81CBOVIXW VIX OOPC 20221214 001450000002-00000+00380-00379-00360+00379+00759-00759-00633+ 82CBOVIXW VIX OOPC 20221214 001450000688+01139-01139-00721+00725+01025-00217+09963+009494200007245+ 81CBOVIXW VIX OOPP 20221214 001450000002-00000+00000+00000+00020-00000-00000+00000+00126- 82CBOVIXW VIX OOPP 20221214 001450000071-00000+00000+00418-00414-00000+00434-00025-009494200000003+ 81CBOVIXW VIX OOPC 20221214 001500000003-00000+00379-00379-00352+00379+00759-00759-00602+ 82CBOVIXW VIX OOPC 20221214 001500000654+01138-01138-00673+00675+01025-00202+09938+009494200006749+ 81CBOVIXW VIX OOPP 20221214 001500000003-00001+00000+00001+00028-00001-00001+00001+00157- 82CBOVIXW VIX OOPP 20221214 001500000106-00001+00001+00466-00464-00000+00449-00051-009494200000006+ 81CBOVIXW VIX OOPC 20221214 001600000006-00002+00379-00378-00328+00374+00757-00757-00532+ 82CBOVIXW VIX OOPC 20221214 001600000571+01137-01137-00576+00576+01024-00173+09825+009494200005764+ 81CBOVIXW VIX OOPP 20221214 001600000006-00002+00001+00002+00051-00006-00002+00002+00227- 82CBOVIXW VIX OOPP 20221214 001600000189-00002+00002+00563-00562-00001+00479-00163-009494200000020+ 81CBOVIXW VIX OOPC 20221214 001700000009-00003+00378-00376-00302+00363+00756-00756-00457+ 82CBOVIXW VIX OOPC 20221214 001700000478+01136-01136-00478+00478+01024-00143+09696+008614410004780+ 81CBOVIXW VIX OOPP 20221214 001700000009-00003+00002+00003+00078-00016-00003+00004+00302- 82CBOVIXW VIX OOPP 20221214 001700000282-00003+00004+00661-00661-00001+00508-00293-008614410000035+ 81CBOVIXW VIX OOPC 20221214 001800000014-00007+00375-00372-00264+00334+00752-00752-00373+ 82CBOVIXW VIX OOPC 20221214 001800000382+01132-01132-00382+00382+01023-00115+09389+008087190003821+ 81CBOVIXW VIX OOPP 20221214 001800000014-00007+00005+00007+00116-00046-00007+00008+00386- 82CBOVIXW VIX OOPP 20221214 001800000377-00007+00008+00757-00757-00002+00537-00600-008087190000075+ 81CBOVIXW VIX OOPC 20221214 001900000022-00016+00368-00362-00216+00278+00742-00742-00288+ 82CBOVIXW VIX OOPC 20221214 001900000292+01122-01121-00292+00292+01020-00088+08748+007885490002922+ 81CBOVIXW VIX OOPP 20221214 001900000022-00016+00012+00017+00164-00101-00017+00018+00471- 82CBOVIXW VIX OOPP 20221214 001900000467-00017+00018+00847-00847-00005+00564-01241-007885490000175+ 81CBOVIXW VIX OOPC 20221214 002000000029-00030+00354-00344-00164+00208+00725-00724-00209+ 82CBOVIXW VIX OOPC 20221214 002000000210+01104-01103-00210+00210+01014-00063+07758+007620430002103+ 81CBOVIXW VIX OOPP 20221214 002000000029-00030+00025+00035+00215-00172-00034+00036+00551- 82CBOVIXW VIX OOPP 20221214 002000000549-00035+00036+00929-00929-00011+00588-02230-007620430000355+ 81CBOVIXW VIX OOPC 20221214 002100000034-00045+00327-00303-00120+00151+00686-00682-00151+ 82CBOVIXW VIX OOPC 20221214 002100000152+01062-01062-00152+00152+01002-00046+06306+008265810001519+ 81CBOVIXW VIX OOPP 20221214 002100000034-00045+00052+00077+00260-00229-00073+00077+00608- 82CBOVIXW VIX OOPP 20221214 002100000607-00076+00077+00987-00987-00023+00606-03683-008265810000770+ 81CBOVIXW VIX OOPC 20221214 002200000036-00049+00294-00249-00086+00108+00636-00626-00108+ 82CBOVIXW VIX OOPC 20221214 002200000109+01007-01005-00108+00109+00985-00033+04941+008818100001085+ 81CBOVIXW VIX OOPP 20221214 002200000036-00049+00085+00131+00294-00271-00123+00133+00652- 82CBOVIXW VIX OOPP 20221214 002200000651-00132+00133+01030-01030-00040+00619-05048-008818100001335+ 81CBOVIXW VIX OOPC 20221214 002300000034-00046+00258-00189-00063+00080+00578-00555-00079+ 82CBOVIXW VIX OOPC 20221214 002300000080+00939-00934-00080+00080+00964-00024+03821+009529390000800+ 81CBOVIXW VIX OOPP 20221214 002300000034-00046+00121+00191+00317-00300-00182+00205+00680- 82CBOVIXW VIX OOPP 20221214 002300000679-00199+00205+01059-01059-00061+00628-06168-009529390002049+ 81CBOVIXW VIX OOPC 20221214 002400000031-00039+00224-00137-00047+00060+00518-00477-00060+ 82CBOVIXW VIX OOPC 20221214 002400000060+00867-00854-00060+00060+00940-00018+02959+010194630000600+ 81CBOVIXW VIX OOPP 20221214 002400000031-00039+00156+00243+00333-00320-00241+00282+00700- 82CBOVIXW VIX OOPP 20221214 002400000699-00272+00285+01079-01079-00085+00634-07029-010194630002848+ 81CBOVIXW VIX OOPC 20221214 002500000028-00033+00193-00096-00036+00047+00461-00398-00047+ 82CBOVIXW VIX OOPC 20221214 002500000047+00793-00768-00047+00047+00914-00014+02338+010933920000470+ 81CBOVIXW VIX OOPP 20221214 002500000028-00033+00186+00283+00344-00333-00299+00361+00713- 82CBOVIXW VIX OOPP 20221214 002500000712-00346+00371+01092-01092-00111+00638-07651-010933920003717+ 81CBOVIXW VIX OOPC 20221214 002600000024-00026+00165-00066-00026+00034+00407-00326-00034+ 82CBOVIXW VIX OOPC 20221214 002600000034+00721-00682-00034+00035+00887-00010+01789+011288010000345+ 81CBOVIXW VIX OOPP 20221214 002600000024-00026+00214+00314+00353-00345-00352+00433+00725- 82CBOVIXW VIX OOPP 20221214 002600000725-00418+00457+01105-01105-00138+00641-08200-011288010004591+ 81CBOVIXW VIX OOPC 20221214 002700000021-00023+00144-00047-00022+00029+00361-00264-00029+ 82CBOVIXW VIX OOPC 20221214 002700000029+00654-00595-00029+00029+00859-00009+01492+012145160000295+ 81CBOVIXW VIX OOPP 20221214 002700000021-00023+00236+00333+00358-00350-00398+00496+00730- 82CBOVIXW VIX OOPP 20221214 002700000730-00485+00544+01110-01110-00166+00643-08496-012145160005540+ 81CBOVIXW VIX OOPC 20221214 002800000019-00020+00126-00034-00018+00025+00320-00213-00025+ 82CBOVIXW VIX OOPC 20221214 002800000025+00592-00514-00025+00025+00830-00008+01248+012857060000250+ 81CBOVIXW VIX OOPP 20221214 002800000019-00020+00254+00346+00361-00355-00439+00546+00735- 82CBOVIXW VIX OOPP 20221214 002800000734-00547+00625+01114-01114-00195+00644-08741-012857060006494+ 81CBOVIXW VIX OOPC 20221214 002900000017-00017+00110-00025-00016+00021+00285-00172-00021+ 82CBOVIXW VIX OOPC 20221214 002900000021+00537-00442-00021+00022+00801-00006+01058+013530720000215+ 81CBOVIXW VIX OOPP 20221214 002900000017-00017+00269+00355+00364-00358-00474+00587+00738- 82CBOVIXW VIX OOPP 20221214 002900000738-00602+00697+01118-01118-00224+00645-08931-013530720007458+ 81CBOVIXW VIX OOPC 20221214 003000000015-00015+00096-00018-00013+00018+00253-00139-00018+ 82CBOVIXW VIX OOPC 20221214 003000000018+00485-00377-00018+00018+00772-00005+00885+014040250000180+ 81CBOVIXW VIX OOPP 20221214 003000000015-00015+00283+00362+00367-00362-00506+00620+00742- 82CBOVIXW VIX OOPP 20221214 003000000741-00653+00762+01121-01121-00253+00646-09103-014040250008422+ 81CBOVIXW VIX OOPC 20221214 003100000013-00013+00085-00013-00011+00015+00226-00113-00015+ 82CBOVIXW VIX OOPC 20221214 003100000015+00440-00322-00015+00016+00743-00005+00757+014581020000155+ 81CBOVIXW VIX OOPP 20221214 003100000013-00013+00295+00366+00369-00364-00533+00646+00744- 82CBOVIXW VIX OOPP 20221214 003100000744-00699+00817+01124-01124-00282+00647-09232-014581020009395+ 81CBOVIXW VIX OOPC 20221214 003200000012-00011+00074-00009-00009+00013+00201-00092-00013+ 82CBOVIXW VIX OOPC 20221214 003200000013+00398-00273-00013+00013+00714-00004+00637+014987620000130+ 81CBOVIXW VIX OOPP 20221214 003200000012-00011+00305+00370+00371-00367-00558+00668+00747- 82CBOVIXW VIX OOPP 20221214 003200000746-00741+00865+01126-01126-00311+00648-09352-014987620010369+ 81CBOVIXW VIX OOPC 20221214 003300000010-00009+00065-00007-00008+00011+00179-00074-00011+ 82CBOVIXW VIX OOPC 20221214 003300000011+00360-00232-00011+00011+00686-00003+00541+015382730000110+ 81CBOVIXW VIX OOPP 20221214 003300000010-00009+00314+00373+00372-00369-00580+00685+00749- 82CBOVIXW VIX OOPP 20221214 003300000748-00779+00907+01128-01128-00339+00648-09448-015382730011349+ 81CBOVIXW VIX OOPC 20221214 003400000009-00009+00060-00005-00007+00010+00164-00064-00010+ 82CBOVIXW VIX OOPC 20221214 003400000010+00331-00202-00010+00010+00657-00003+00497+016054830000104+ 81CBOVIXW VIX OOPP 20221214 003400000009-00009+00320+00374+00373-00369-00595+00695+00749- 82CBOVIXW VIX OOPP 20221214 003400000749-00808+00937+01129-01129-00368+00649-09492-016054830012341+ 81CBOVIXW VIX OOPC 20221214 003500000009-00008+00055-00004-00007+00010+00150-00055-00010+ 82CBOVIXW VIX OOPC 20221214 003500000010+00305-00176-00010+00010+00629-00003+00457+016675200000098+ 81CBOVIXW VIX OOPP 20221214 003500000009-00008+00325+00375+00373-00370-00609+00704+00750- 82CBOVIXW VIX OOPP 20221214 003500000750-00834+00963+01129-01129-00396+00649-09531-016675200013334+ 81CBOVIXW VIX OOPC 20221214 003600000008-00008+00051-00003-00006+00009+00139-00048-00009+ 82CBOVIXW VIX OOPC 20221214 003600000009+00282-00156-00009+00009+00601-00003+00429+017322940000094+ 81CBOVIXW VIX OOPP 20221214 003600000008-00008+00329+00376+00373-00370-00620+00711+00750- 82CBOVIXW VIX OOPP 20221214 003600000750-00856+00983+01130-01130-00424+00649-09560-017322940014330+ 81CBOVIXW VIX OOPC 20221214 003700000007-00008+00047-00003-00006+00009+00129-00043-00009+ 82CBOVIXW VIX OOPC 20221214 003700000009+00262-00139-00009+00009+00574-00003+00403+017932470000090+ 81CBOVIXW VIX OOPP 20221214 003700000008-00007+00332+00377+00374-00371-00630+00716+00751- 82CBOVIXW VIX OOPP 20221214 003700000750-00876+01000+01130-01130-00451+00649-09586-017932470015325+ 81CBOVIXW VIX OOPC 20221214 003800000007-00007+00044-00002-00006+00009+00120-00038-00008+ 82CBOVIXW VIX OOPC 20221214 003800000009+00245-00124-00009+00009+00549-00003+00378+018505910000087+ 81CBOVIXW VIX OOPP 20221214 003800000007-00007+00336+00377+00374-00371-00639+00721+00751- 82CBOVIXW VIX OOPP 20221214 003800000751-00894+01015+01130-01130-00476+00649-09611-018505910016320+ 81CBOVIXW VIX OOPC 20221214 003900000007-00007+00041-00002-00006+00008+00112-00034-00008+ 82CBOVIXW VIX OOPC 20221214 003900000008+00228-00111-00008+00008+00524-00002+00355+019045040000083+ 81CBOVIXW VIX OOPP 20221214 003900000007-00007+00338+00378+00374-00372-00647+00725+00751- 82CBOVIXW VIX OOPP 20221214 003900000751-00910+01027+01131-01131-00501+00649-09633-019045040017315+ 81CBOVIXW VIX OOPC 20221214 004000000006-00007+00038-00001-00005+00008+00104-00030-00008+ 82CBOVIXW VIX OOPC 20221214 004000000008+00214-00100-00008+00008+00501-00002+00334+019551390000079+ 81CBOVIXW VIX OOPP 20221214 004000000006-00006+00341+00378+00375-00372-00655+00729+00752- 82CBOVIXW VIX OOPP 20221214 004000000752-00925+01038+01131-01131-00524+00649-09655-019551390018310+ 81CBOVIXW VIX OOPC 20221214 004250000005-00006+00032-00001-00005+00007+00088-00023-00007+ 82CBOVIXW VIX OOPC 20221214 004250000007+00182-00078-00007+00007+00446-00002+00286+020681320000070+ 81CBOVIXW VIX OOPP 20221214 004250000005-00006+00347+00379+00375-00373-00671+00736+00753- 82CBOVIXW VIX OOPP 20221214 004250000753-00957+01060+01132-01132-00579+00650-09703-020681320020798+ 81CBOVIXW VIX OOPC 20221214 004500000004-00005+00027-00000-00004+00006+00075-00018-00006+ 82CBOVIXW VIX OOPC 20221214 004500000006+00155-00062-00006+00006+00397-00002+00242+021626080000060+ 81CBOVIXW VIX OOPP 20221214 004500000005-00005+00352+00379+00376-00374-00684+00741+00754- 82CBOVIXW VIX OOPP 20221214 004500000754-00984+01077+01133-01133-00628+00650-09746-021626080023286+ 81CBOVIXW VIX OOPC 20221214 004750000004-00004+00023-00000+00003+00005+00063-00014-00005+ 82CBOVIXW VIX OOPC 20221214 004750000005+00132-00049-00005+00005+00353-00002+00203+022389780000051+ 81CBOVIXW VIX OOPP 20221214 004750000004-00004+00356+00380+00377-00375-00696+00745+00755- 82CBOVIXW VIX OOPP 20221214 004750000754-01006+01090+01134-01134-00672+00650-09786-022389780025775+ 81CBOVIXW VIX OOPC 20221214 005000000003-00004+00020-00000+00003+00004+00055-00011-00004+ 82CBOVIXW VIX OOPC 20221214 005000000004+00115-00039-00004+00004+00315-00001+00175+023160120000045+ 81CBOVIXW VIX OOPP 20221214 005000000004-00003+00359+00380+00377-00376-00704+00748+00755- 82CBOVIXW VIX OOPP 20221214 005000000755-01024+01099+01135-01135-00710+00650-09814-023160120028266+ 81CBOVIXW VIX OOPC 20221214 005500000002-00003+00014-00001+00002+00003+00040-00007-00003+ 82CBOVIXW VIX OOPC 20221214 005500000003+00085-00025-00003+00003+00251-00001+00123+024263410000032+ 81CBOVIXW VIX OOPP 20221214 005500000003-00002+00365+00380+00378-00377-00719+00752+00757- 82CBOVIXW VIX OOPP 20221214 005500000757-01053+01113+01136-01136-00774+00651-09866-024263410033247+ 81CBOVIXW VIX OOPC 20221214 006000000002-00002+00010-00001+00001+00002+00027-00003-00002+ 82CBOVIXW VIX OOPC 20221214 006000000002+00060-00014-00002+00002+00195-00001+00075+024644950000019+ 81CBOVIXW VIX OOPP 20221214 006000000002-00001+00370+00380+00379-00378-00732+00755+00758- 82CBOVIXW VIX OOPP 20221214 006000000758-01079+01124+01138-01138-00830+00651-09914-024644950038229+ 81CBOVIXW VIX OOPC 20221214 006500000001-00001+00006-00000+00001+00001+00018-00002-00001+ 82CBOVIXW VIX OOPC 20221214 006500000001+00040-00008-00001+00001+00148-00000+00041+024644950000010+ 81CBOVIXW VIX OOPP 20221214 006500000001-00000+00373+00380+00380-00379-00741+00757+00759- 82CBOVIXW VIX OOPP 20221214 006500000759-01098+01131+01138-01138-00877+00651-09947-024644950043215+ 81CBOVIXW VIX OOPC 20221214 007000000001-00000+00004-00000+00000+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20221214 007000000001+00027-00004-00001+00001+00112-00000+00023+024644950000005+ 81CBOVIXW VIX OOPP 20221214 007000000001-00000-00375+00379+00380-00380-00747+00758+00759- 82CBOVIXW VIX OOPP 20221214 007000000759-01111+01134+01139-01139-00913+00652-09966-024644950048206+ 81CBOVIXW VIX OOPC 20221214 007500000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20221214 007500000000+00018-00002-00000+00000+00084-00000+00013+024644950000003+ 81CBOVIXW VIX OOPP 20221214 007500000001-00000-00377+00379+00380-00380-00751+00758+00760- 82CBOVIXW VIX OOPP 20221214 007500000760-01120+01136+01139-01139-00941+00652-09976-024644950053198+ 81CBOVIXW VIX OOPC 20221214 008000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20221214 008000000000+00012-00001-00000+00000+00063-00000+00007+024644950000002+ 81CBOVIXW VIX OOPP 20221214 008000000001-00001-00378+00379+00380-00380-00754+00758+00760- 82CBOVIXW VIX OOPP 20221214 008000000760-01126+01137+01139-01139-00962+00652-09982-024644950058192+ 81CBOVIXW VIX OOPC 20221214 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20221214 008500000000+00008-00001-00000+00000+00047-00000+00004+024644950000001+ 81CBOVIXW VIX OOPP 20221214 008500000001-00001-00378+00379+00380-00380-00755+00759+00760- 82CBOVIXW VIX OOPP 20221214 008500000760-01130+01138+01140-01140-00978+00652-09985-024644950063186+ 81CBOVIXW VIX OOPC 20221214 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20221214 009000000000+00006-00000-00000+00000+00035-00000+00002+024644950000001+ 81CBOVIXW VIX OOPP 20221214 009000000001-00001-00378+00379+00380-00380-00756+00758+00760- 82CBOVIXW VIX OOPP 20221214 009000000760-01132+01138+01140-01140-00990+00652-09987-024644950068180+ 81CBOVIXW VIX OOPC 20221214 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221214 009500000000+00004-00000-00000+00000+00026-00000+00001+024644950000000+ 81CBOVIXW VIX OOPP 20221214 009500000001-00001-00378+00379+00380-00380-00757+00758+00760- 82CBOVIXW VIX OOPP 20221214 009500000760-01134+01138+01140-01140-00999+00652-09988-024644950073175+ 81CBOVIXW VIX OOPC 20221214 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221214 010000000000+00003-00000-00000+00000+00019-00000+00000+024644950000000+ 81CBOVIXW VIX OOPP 20221214 010000000001-00001-00379+00379+00381-00381-00757+00758+00760- 82CBOVIXW VIX OOPP 20221214 010000000760-01135+01138+01140-01140-01006+00652-09988-024644950078170+ 81CBOVIXW VIX OOPC 20221228 001000000000-00000-00379-00379-00377+00379+00758-00758-00748+ 82CBOVIXW VIX OOPC 20221228 001000000758+01137-01137-01079+01130+01023-00389+09973+008261260012966+ 81CBOVIXW VIX OOPP 20221228 001000000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00058-00007-00000+00299-00000+008261260000000+ 81CBOVIXW VIX OOPC 20221228 001050000001-00000-00379-00379-00377+00379+00758-00758-00743+ 82CBOVIXW VIX OOPC 20221228 001050000758+01137-01137-01060+01121+01023-00374+09973+008261260012467+ 81CBOVIXW VIX OOPP 20221228 001050000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20221228 001050000000-00000+00000+00077-00016-00000+00314-00000+008261260000000+ 81CBOVIXW VIX OOPC 20221228 001100000001-00000-00379-00379-00375+00379+00758-00758-00737+ 82CBOVIXW VIX OOPC 20221228 001100000758+01137-01137-01038+01107+01023-00359+09972+008261260011969+ 81CBOVIXW VIX OOPP 20221228 001100000001-00000+00000-00000+00004-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20221228 001100000000-00000+00000+00099-00030-00000+00329-00001-008261260000000+ 81CBOVIXW VIX OOPC 20221228 001150000001-00000-00379-00379-00373+00379+00758-00758-00728+ 82CBOVIXW VIX OOPC 20221228 001150000758+01137-01137-01012+01086+01023-00344+09970+008261260011470+ 81CBOVIXW VIX OOPP 20221228 001150000001-00000+00000-00000+00006-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20221228 001150000000-00000+00000+00125-00051-00000+00344-00002-008261260000000+ 81CBOVIXW VIX OOPC 20221228 001200000002-00000-00379-00379-00370+00379+00758-00758-00718+ 82CBOVIXW VIX OOPC 20221228 001200000757+01137-01137-00983+01058+01023-00329+09967+008261260010972+ 81CBOVIXW VIX OOPP 20221228 001200000002-00000+00000-00000+00009-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20221228 001200000001-00000+00000+00154-00079-00000+00359-00005-008261260000001+ 81CBOVIXW VIX OOPC 20221228 001250000003-00000+00380-00379-00367+00379+00758-00758-00706+ 82CBOVIXW VIX OOPC 20221228 001250000755+01137-01137-00952+01023+01023-00314+09962+008261260010474+ 81CBOVIXW VIX OOPP 20221228 001250000003-00000+00000-00000+00012-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20221228 001250000003-00000+00000+00185-00114-00000+00374-00011-008261260000002+ 81CBOVIXW VIX OOPC 20221228 001300000004-00000+00380-00379-00362+00379+00758-00758-00691+ 82CBOVIXW VIX OOPC 20221228 001300000752+01137-01137-00918+00984+01023-00299+09952+008261260009977+ 81CBOVIXW VIX OOPP 20221228 001300000004-00000+00001-00000+00017-00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20221228 001300000006-00000+00000+00219-00153-00000+00389-00021-008261260000003+ 81CBOVIXW VIX OOPC 20221228 001350000005-00000+00380-00379-00356+00379+00758-00758-00674+ 82CBOVIXW VIX OOPC 20221228 001350000746+01137-01137-00882+00940+01023-00284+09936+008261260009481+ 81CBOVIXW VIX OOPP 20221228 001350000005-00001+00001-00001+00023-00000+00000+00001+00084- 82CBOVIXW VIX OOPP 20221228 001350000012-00001+00001+00255-00197-00000+00404-00037-008261260000006+ 81CBOVIXW VIX OOPC 20221228 001400000007-00001+00380-00378-00349+00380+00758-00757-00654+ 82CBOVIXW VIX OOPC 20221228 001400000737+01136-01136-00844+00895+01023-00270+09911+008261260008987+ 81CBOVIXW VIX OOPP 20221228 001400000007-00001+00001-00001+00030-00001+00001+00001+00104- 82CBOVIXW VIX OOPP 20221228 001400000021-00001+00001+00293-00242-00000+00418-00062-008261260000010+ 81CBOVIXW VIX OOPC 20221228 001450000009-00002+00380-00378-00341+00380+00757-00757-00633+ 82CBOVIXW VIX OOPC 20221228 001450000724+01136-01136-00805+00847+01023-00255+09878+008200990008494+ 81CBOVIXW VIX OOPP 20221228 001450000009-00002+00001-00002+00038-00001+00001+00002+00125- 82CBOVIXW VIX OOPP 20221228 001450000034-00001+00002+00332-00290-00000+00433-00094-008200990000016+ 81CBOVIXW VIX OOPC 20221228 001500000012-00002+00381-00377-00333+00380+00757-00756-00612+ 82CBOVIXW VIX OOPC 20221228 001500000709+01135-01135-00765+00799+01023-00240+09844+008003340008001+ 81CBOVIXW VIX OOPP 20221228 001500000011-00002+00001-00002+00046-00001+00001+00002+00146- 82CBOVIXW VIX OOPP 20221228 001500000049-00002+00002+00372-00338-00001+00448-00128-008003340000022+ 81CBOVIXW VIX OOPC 20221228 001600000016-00003+00381-00376-00316+00380+00756-00755-00566+ 82CBOVIXW VIX OOPC 20221228 001600000664+01134-01134-00683+00702+01022-00210+09770+007405390007016+ 81CBOVIXW VIX OOPP 20221228 001600000016-00003+00002-00003+00063-00001+00002+00003+00192- 82CBOVIXW VIX OOPP 20221228 001600000094-00003+00003+00454-00436-00001+00477-00203-007405390000034+ 81CBOVIXW VIX OOPC 20221228 001700000020-00005+00381-00375-00296+00379+00755-00754-00513+ 82CBOVIXW VIX OOPC 20221228 001700000595+01133-01133-00594+00603+01022-00181+09681+006663700006030+ 81CBOVIXW VIX OOPP 20221228 001700000020-00005+00002-00005+00083-00000-00003+00005+00245- 82CBOVIXW VIX OOPP 20221228 001700000163-00004+00005+00543-00534-00001+00507-00292-006663700000046+ 81CBOVIXW VIX OOPC 20221228 001800000029-00009+00380-00370-00265+00372+00751-00749-00446+ 82CBOVIXW VIX OOPC 20221228 001800000507+01128-01128-00504+00508+01021-00152+09413+006482240005082+ 81CBOVIXW VIX OOPP 20221228 001800000029-00009+00001-00009+00114-00007-00007+00010+00312- 82CBOVIXW VIX OOPP 20221228 001800000251-00009+00010+00633-00629-00003+00535-00559-006482240000095+ 81CBOVIXW VIX OOPC 20221228 001900000041-00020+00377-00358-00226+00348+00743-00737-00376+ 82CBOVIXW VIX OOPC 20221228 001900000420+01118-01116-00417+00420+01017-00126+08901+006577270004200+ 81CBOVIXW VIX OOPP 20221228 001900000041-00021+00002+00021+00153-00031-00016+00021+00382- 82CBOVIXW VIX OOPP 20221228 001900000338-00020+00021+00720-00717-00006+00562-01071-006577270000210+ 81CBOVIXW VIX OOPC 20221228 002000000052-00038+00370-00337-00186+00307+00726-00716-00309+ 82CBOVIXW VIX OOPC 20221228 002000000342+01098-01095-00340+00342+01011-00103+08146+006811020003417+ 81CBOVIXW VIX OOPP 20221228 002000000052-00038+00009+00042+00193-00072-00032+00042+00449- 82CBOVIXW VIX OOPP 20221228 002000000416-00039+00043+00797-00795-00013+00585-01827-006811020000425+ 81CBOVIXW VIX OOPC 20221228 002100000061-00058+00357-00302-00149+00259+00702-00681-00251+ 82CBOVIXW VIX OOPC 20221228 002100000276+01067-01060-00275+00276+01000-00083+07225+007161340002765+ 81CBOVIXW VIX OOPP 20221228 002100000061-00058+00022+00077+00230-00120-00057+00077+00507- 82CBOVIXW VIX OOPP 20221228 002100000482-00070+00077+00862-00861-00023+00605-02748-007161340000770+ 81CBOVIXW VIX OOPC 20221228 002200000067-00072+00341-00258-00118+00214+00670-00635-00203+ 82CBOVIXW VIX OOPC 20221228 002200000223+01027-01014-00222+00223+00986-00067+06275+007521570002232+ 81CBOVIXW VIX OOPP 20221228 002200000067-00072+00038+00121+00261-00165-00088+00123+00555- 82CBOVIXW VIX OOPP 20221228 002200000535-00110+00123+00915-00914-00037+00621-03697-007521570001235+ 81CBOVIXW VIX OOPC 20221228 002300000070-00078+00321-00210-00093+00175+00633-00579-00164+ 82CBOVIXW VIX OOPC 20221228 002300000180+00981-00957-00179+00180+00969-00054+05378+007850780001800+ 81CBOVIXW VIX OOPP 20221228 002300000070-00078+00058+00169+00286-00204-00125+00180+00594- 82CBOVIXW VIX OOPP 20221228 002300000578-00156+00180+00958-00957-00054+00634-04595-007850780001800+ 81CBOVIXW VIX OOPC 20221228 002400000070-00077+00299-00161-00075+00148+00593-00509-00138+ 82CBOVIXW VIX OOPC 20221228 002400000152+00927-00885-00152+00153+00948-00046+04613+008472360001525+ 81CBOVIXW VIX OOPP 20221228 002400000070-00077+00080+00218+00304-00231-00165+00249+00620- 82CBOVIXW VIX OOPP 20221228 002400000606-00210+00252+00986-00985-00076+00642-05359-008472360002522+ 81CBOVIXW VIX OOPC 20221228 002500000068-00073+00278-00121-00061+00126+00553-00442-00116+ 82CBOVIXW VIX OOPC 20221228 002500000129+00873-00810-00128+00129+00925-00039+03969+008959230001290+ 81CBOVIXW VIX OOPP 20221228 002500000068-00073+00101+00258+00318-00253-00205+00316+00642- 82CBOVIXW VIX OOPP 20221228 002500000629-00264+00327+01009-01008-00099+00649-06003-008959230003285+ 81CBOVIXW VIX OOPC 20221228 002600000066-00067+00258-00090-00049+00106+00515-00379-00097+ 82CBOVIXW VIX OOPC 20221228 002600000109+00821-00734-00108+00109+00901-00033+03419+009355990001090+ 81CBOVIXW VIX OOPP 20221228 002600000066-00067+00121+00289+00330-00273-00243+00379+00661- 82CBOVIXW VIX OOPP 20221228 002600000649-00316+00403+01029-01028-00122+00655-06554-009355990004082+ 81CBOVIXW VIX OOPC 20221228 002700000063-00061+00238-00066-00040+00091+00479-00321-00082+ 82CBOVIXW VIX OOPC 20221228 002700000092+00770-00658-00092+00093+00876-00028+02951+009711910000925+ 81CBOVIXW VIX OOPP 20221228 002700000063-00061+00141+00313+00339-00289-00279+00437+00676- 82CBOVIXW VIX OOPP 20221228 002700000666-00367+00479+01045-01045-00147+00660-07021-009711910004915+ 81CBOVIXW VIX OOPC 20221228 002800000060-00055+00220-00048-00033+00079+00445-00271-00071+ 82CBOVIXW VIX OOPC 20221228 002800000080+00722-00585-00080+00080+00850-00024+02575+010107680000802+ 81CBOVIXW VIX OOPP 20221228 002800000060-00055+00159+00331+00346-00301-00313+00487+00687- 82CBOVIXW VIX OOPP 20221228 002800000678-00415+00552+01058-01057-00173+00664-07397-010107680005789+ 81CBOVIXW VIX OOPC 20221228 002900000057-00050+00204-00035-00027+00068+00414-00228-00061+ 82CBOVIXW VIX OOPC 20221228 002900000070+00676-00518-00069+00070+00823-00021+02254+010458140000696+ 81CBOVIXW VIX OOPP 20221228 002900000057-00050+00175+00344+00352-00311-00344+00530+00697- 82CBOVIXW VIX OOPP 20221228 002900000689-00461+00619+01068-01068-00200+00667-07719-010458140006681+ 81CBOVIXW VIX OOPC 20221228 003000000053-00044+00188-00024-00022+00058+00383-00190-00052+ 82CBOVIXW VIX OOPC 20221228 003000000059+00632-00455-00059+00059+00797-00018+01950+010677730000591+ 81CBOVIXW VIX OOPP 20221228 003000000053-00044+00191+00355+00357-00321-00375+00568+00706- 82CBOVIXW VIX OOPP 20221228 003000000699-00505+00682+01079-01078-00226+00670-08023-010677730007572+ 81CBOVIXW VIX OOPC 20221228 003100000050-00040+00175-00017-00019+00053+00358-00161-00047+ 82CBOVIXW VIX OOPC 20221228 003100000053+00593-00401-00053+00053+00769-00016+01751+011100930000535+ 81CBOVIXW VIX OOPP 20221228 003100000050-00040+00204+00362+00360-00327-00400+00597+00712- 82CBOVIXW VIX OOPP 20221228 003100000705-00544+00736+01084-01084-00254+00672-08222-011100930008514+ 81CBOVIXW VIX OOPC 20221228 003200000047-00037+00163-00012-00016+00047+00334-00137-00042+ 82CBOVIXW VIX OOPC 20221228 003200000048+00557-00353-00047+00048+00742-00014+01568+011449020000480+ 81CBOVIXW VIX OOPP 20221228 003200000047-00037+00216+00367+00363-00332-00424+00621+00717- 82CBOVIXW VIX OOPP 20221228 003200000710-00580+00784+01090-01089-00281+00674-08405-011449020009456+ 81CBOVIXW VIX OOPC 20221228 003300000045-00034+00152-00008-00014+00043+00312-00117-00037+ 82CBOVIXW VIX OOPC 20221228 003300000043+00523-00311-00043+00043+00715-00013+01411+011779350000433+ 81CBOVIXW VIX OOPP 20221228 003300000045-00034+00227+00371+00365-00337-00446+00641+00721- 82CBOVIXW VIX OOPP 20221228 003300000715-00614+00826+01094-01094-00308+00675-08562-011779350010407+ 81CBOVIXW VIX OOPC 20221228 003400000042-00031+00141-00005-00012+00038+00292-00100-00033+ 82CBOVIXW VIX OOPC 20221228 003400000039+00491-00273-00038+00039+00689-00012+01264+012047710000387+ 81CBOVIXW VIX OOPP 20221228 003400000042-00030+00238+00374+00367-00341-00466+00658+00725- 82CBOVIXW VIX OOPP 20221228 003400000720-00646+00864+01099-01099-00335+00676-08709-012047710011358+ 81CBOVIXW VIX OOPC 20221228 003500000039-00027+00131-00002-00010+00034+00272-00084-00029+ 82CBOVIXW VIX OOPC 20221228 003500000034+00460-00240-00034+00034+00663-00010+01123+012246290000341+ 81CBOVIXW VIX OOPP 20221228 003500000039-00027+00248+00377+00369-00346-00486+00674+00729- 82CBOVIXW VIX OOPP 20221228 003500000724-00677+00897+01104-01103-00361+00678-08850-012246290012309+ 81CBOVIXW VIX OOPC 20221228 003600000037-00026+00124-00001-00009+00031+00256-00074-00027+ 82CBOVIXW VIX OOPC 20221228 003600000032+00436-00214-00031+00032+00637-00010+01039+012608960000319+ 81CBOVIXW VIX OOPP 20221228 003600000037-00026+00255+00378+00370-00348-00502+00684+00731- 82CBOVIXW VIX OOPP 20221228 003600000726-00701+00923+01106-01105-00386+00678-08934-012608960013284+ 81CBOVIXW VIX OOPC 20221228 003700000035-00024+00117-00000+00008+00029+00242-00065-00025+ 82CBOVIXW VIX OOPC 20221228 003700000030+00412-00192-00029+00030+00612-00009+00960+012931610000297+ 81CBOVIXW VIX OOPP 20221228 003700000036-00024+00262+00379+00371-00350-00516+00693+00733- 82CBOVIXW VIX OOPP 20221228 003700000729-00725+00945+01108-01108-00411+00679-09013-012931610014260+ 81CBOVIXW VIX OOPC 20221228 003800000034-00022+00110-00001+00007+00027+00228-00057-00023+ 82CBOVIXW VIX OOPC 20221228 003800000027+00390-00171-00027+00027+00589-00008+00885+013215210000275+ 81CBOVIXW VIX OOPP 20221228 003800000034-00022+00269+00380+00372-00352-00530+00701+00735- 82CBOVIXW VIX OOPP 20221228 003800000731-00747+00966+01110-01110-00435+00680-09088-013215210015235+ 81CBOVIXW VIX OOPC 20221228 003900000032-00021+00103-00002+00006+00025+00215-00050-00021+ 82CBOVIXW VIX OOPC 20221228 003900000025+00369-00153-00025+00025+00565-00008+00813+013460120000253+ 81CBOVIXW VIX OOPP 20221228 003900000032-00021+00275+00381+00373-00354-00543+00708+00737- 82CBOVIXW VIX OOPP 20221228 003900000733-00768+00984+01112-01112-00458+00680-09160-013460120016211+ 81CBOVIXW VIX OOPC 20221228 004000000030-00019+00097-00003+00005+00023+00203-00043-00019+ 82CBOVIXW VIX OOPC 20221228 004000000023+00349-00137-00023+00023+00543-00007+00744+013666020000231+ 81CBOVIXW VIX OOPP 20221228 004000000030-00019+00282+00382+00374-00357-00555+00714+00739- 82CBOVIXW VIX OOPP 20221228 004000000735-00788+01000+01115-01114-00481+00681-09229-013666020017186+ 81CBOVIXW VIX OOPC 20221228 004250000027-00017+00086-00003+00004+00020+00179-00033-00017+ 82CBOVIXW VIX OOPC 20221228 004250000020+00309-00108-00020+00020+00491-00006+00633+014345150000200+ 81CBOVIXW VIX OOPP 20221228 004250000027-00016+00293+00382+00375-00360-00579+00725+00742- 82CBOVIXW VIX OOPP 20221228 004250000738-00828+01029+01118-01117-00532+00682-09339-014345150019649+ 81CBOVIXW VIX OOPC 20221228 004500000024-00014+00075-00004+00003+00017+00158-00025-00014+ 82CBOVIXW VIX OOPC 20221228 004500000017+00274-00086-00017+00017+00445-00005+00535+014888150000170+ 81CBOVIXW VIX OOPP 20221228 004500000024-00014+00303+00383+00376-00363-00600+00733+00744- 82CBOVIXW VIX OOPP 20221228 004500000741-00863+01051+01121-01120-00579+00683-09437-014888150022112+ 81CBOVIXW VIX OOPC 20221228 004750000021-00012+00067-00004+00002+00015+00140-00020-00012+ 82CBOVIXW VIX OOPC 20221228 004750000015+00245-00069-00015+00015+00403-00004+00462+015413890000148+ 81CBOVIXW VIX OOPP 20221228 004750000022-00012+00312+00383+00377-00365-00617+00738+00746- 82CBOVIXW VIX OOPP 20221228 004750000744-00892+01068+01123-01123-00620+00684-09511-015413890024584+ 81CBOVIXW VIX OOPC 20221228 005000000019-00011+00059-00004+00002+00012+00125-00015-00010+ 82CBOVIXW VIX OOPC 20221228 005000000013+00218-00056-00012+00013+00365-00004+00392+015817700000126+ 81CBOVIXW VIX OOPP 20221228 005000000019-00010+00319+00383+00378-00367-00633+00743+00748- 82CBOVIXW VIX OOPP 20221228 005000000746-00918+01081+01125-01125-00658+00684-09580-015817700027055+ 81CBOVIXW VIX OOPC 20221228 005500000016-00008+00048-00004+00001+00009+00100-00010-00008+ 82CBOVIXW VIX OOPC 20221228 005500000010+00177-00038-00009+00010+00302-00003+00297+016608010000096+ 81CBOVIXW VIX OOPP 20221228 005500000016-00008+00331+00382+00378-00370-00657+00748+00751- 82CBOVIXW VIX OOPP 20221228 005500000749-00959+01099+01128-01128-00721+00685-09676-016608010032012+ 81CBOVIXW VIX OOPC 20221228 006000000014-00007+00042-00003+00001+00008+00087-00007-00007+ 82CBOVIXW VIX OOPC 20221228 006000000009+00153-00030-00008+00009+00258-00003+00257+017624240000086+ 81CBOVIXW VIX OOPP 20221228 006000000014-00007+00337+00382+00379-00371-00671+00750+00752- 82CBOVIXW VIX OOPP 20221228 006000000750-00984+01107+01129-01129-00766+00686-09716-017624240036989+ 81CBOVIXW VIX OOPC 20221228 006500000012-00006+00036-00003+00001+00007+00076-00005-00006+ 82CBOVIXW VIX OOPC 20221228 006500000008+00133-00023-00007+00008+00222-00002+00221+018466950000076+ 81CBOVIXW VIX OOPP 20221228 006500000013-00006+00342+00382+00379-00372-00682+00752+00753- 82CBOVIXW VIX OOPP 20221228 006500000751-01004+01113+01130-01130-00802+00686-09752-018466950041965+ 81CBOVIXW VIX OOPC 20221228 007000000011-00006+00032-00003+00000+00006+00066-00004-00005+ 82CBOVIXW VIX OOPC 20221228 007000000007+00116-00019-00006+00007+00192-00002+00189+019152260000066+ 81CBOVIXW VIX OOPP 20221228 007000000011-00005+00347+00381+00379-00373-00692+00753+00754- 82CBOVIXW VIX OOPP 20221228 007000000752-01021+01118+01131-01131-00832+00686-09784-019152260046942+ 81CBOVIXW VIX OOPC 20221228 007500000009-00005+00027-00003+00000+00005+00057-00003-00004+ 82CBOVIXW VIX OOPC 20221228 007500000006+00101-00015-00005+00006+00166-00002+00159+019686840000056+ 81CBOVIXW VIX OOPP 20221228 007500000010-00004+00351+00381+00379-00374-00701+00755+00754- 82CBOVIXW VIX OOPP 20221228 007500000753-01036+01122+01132-01132-00857+00686-09814-019686840051919+ 81CBOVIXW VIX OOPC 20221228 008000000008-00004+00023-00002+00000+00004+00049-00002-00003+ 82CBOVIXW VIX OOPC 20221228 008000000005+00087-00011-00004+00005+00143-00001+00130+020066910000045+ 81CBOVIXW VIX OOPP 20221228 008000000009-00003+00355+00381+00380-00375-00709+00755+00755- 82CBOVIXW VIX OOPP 20221228 008000000754-01050+01125+01133-01133-00880+00687-09843-020066910056895+ 81CBOVIXW VIX OOPC 20221228 008500000007-00003+00019-00002+00000-00003+00041-00001-00003+ 82CBOVIXW VIX OOPC 20221228 008500000004+00073-00008-00003+00004+00122-00001+00102+020273340000035+ 81CBOVIXW VIX OOPP 20221228 008500000007-00002+00359+00380+00380-00376-00716+00756+00756- 82CBOVIXW VIX OOPP 20221228 008500000755-01063+01128+01134-01134-00901+00687-09870-020273340061872+ 81CBOVIXW VIX OOPC 20221228 009000000005-00002+00016-00001+00000-00002+00033-00001-00002+ 82CBOVIXW VIX OOPC 20221228 009000000003+00060-00006-00002+00003+00103-00001+00075+020273340000025+ 81CBOVIXW VIX OOPP 20221228 009000000006-00002+00363+00380+00380-00377-00724+00757+00757- 82CBOVIXW VIX OOPP 20221228 009000000756-01076+01131+01135-01135-00921+00687-09897-020273340066849+ 81CBOVIXW VIX OOPC 20221228 009500000004-00002+00012-00001+00000-00002+00027-00000-00001+ 82CBOVIXW VIX OOPC 20221228 009500000002+00049-00004-00002+00002+00086-00001+00056+020273340000018+ 81CBOVIXW VIX OOPP 20221228 009500000005-00001+00366+00379+00380-00378-00730+00757+00758- 82CBOVIXW VIX OOPP 20221228 009500000757-01087+01132+01136-01136-00937+00688-09917-020273340071829+ 81CBOVIXW VIX OOPC 20221228 010000000003-00001+00010-00001+00000-00001+00022-00000-00001+ 82CBOVIXW VIX OOPC 20221228 010000000001+00041-00003-00001+00001+00072-00000+00042+020273340000013+ 81CBOVIXW VIX OOPP 20221228 010000000004-00000+00368+00379+00380-00379-00735+00757+00758- 82CBOVIXW VIX OOPP 20221228 010000000758-01096+01134+01137-01137-00951+00688-09931-020273340076811+ 81CBOVIXW VIX OOPC 20230104 001000000001-00000-00379-00379-00375+00379+00758-00758-00741+ 82CBOVIXW VIX OOPC 20230104 001000000757+01136-01136-01073+01128+01023-00410+09963+008911510013678+ 81CBOVIXW VIX OOPP 20230104 001000000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20230104 001000000000-00000+00000+00063-00008-00000+00299-00002-008911510000000+ 81CBOVIXW VIX OOPC 20230104 001050000002-00000-00379-00379-00373+00379+00758-00758-00735+ 82CBOVIXW VIX OOPC 20230104 001050000757+01136-01136-01055+01122+01023-00395+09960+008911510013180+ 81CBOVIXW VIX OOPP 20230104 001050000002-00000+00000-00000+00006-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20230104 001050000000-00000+00000+00081-00014-00000+00314-00004-008911510000001+ 81CBOVIXW VIX OOPC 20230104 001100000002-00000+00379-00379-00370+00379+00758-00757-00727+ 82CBOVIXW VIX OOPC 20230104 001100000757+01136-01136-01035+01111+01023-00380+09956+008911510012683+ 81CBOVIXW VIX OOPP 20230104 001100000002-00000+00001-00000+00008-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20230104 001100000000-00000+00000+00101-00025-00000+00329-00008-008911510000002+ 81CBOVIXW VIX OOPC 20230104 001150000003-00000+00380-00379-00367+00379+00758-00757-00718+ 82CBOVIXW VIX OOPC 20230104 001150000756+01136-01136-01012+01096+01023-00366+09950+008911510012186+ 81CBOVIXW VIX OOPP 20230104 001150000003-00000+00001-00000+00012-00000+00000-00000+00040- 82CBOVIXW VIX OOPP 20230104 001150000001-00000+00000+00124-00040-00000+00343-00015-008911510000003+ 81CBOVIXW VIX OOPC 20230104 001200000005-00000+00380-00378-00363+00379+00758-00757-00707+ 82CBOVIXW VIX OOPC 20230104 001200000755+01136-01136-00987+01075+01022-00351+09939+008911510011690+ 81CBOVIXW VIX OOPP 20230104 001200000005-00000+00001-00000+00016-00000+00000-00000+00051- 82CBOVIXW VIX OOPP 20230104 001200000002-00000+00001+00149-00061-00000+00358-00025-008911510000005+ 81CBOVIXW VIX OOPC 20230104 001250000006-00001+00380-00378-00358+00379+00758-00757-00694+ 82CBOVIXW VIX OOPC 20230104 001250000753+01136-01135-00959+01050+01022-00336+09923+008911510011195+ 81CBOVIXW VIX OOPP 20230104 001250000006-00001+00001-00001+00021-00001+00000+00001+00064- 82CBOVIXW VIX OOPP 20230104 001250000004-00001+00001+00177-00086-00000+00373-00041-008911510000009+ 81CBOVIXW VIX OOPC 20230104 001300000008-00001+00381-00377-00352+00380+00757-00756-00679+ 82CBOVIXW VIX OOPC 20230104 001300000750+01135-01135-00929+01020+01022-00321+09900+008911510010702+ 81CBOVIXW VIX OOPP 20230104 001300000008-00001+00002-00001+00027-00001+00000+00001+00078- 82CBOVIXW VIX OOPP 20230104 001300000008-00001+00001+00207-00116-00000+00388-00064-008911510000014+ 81CBOVIXW VIX OOPC 20230104 001350000011-00002+00381-00377-00345+00380+00757-00755-00663+ 82CBOVIXW VIX OOPC 20230104 001350000744+01135-01134-00898+00986+01022-00306+09868+008911510010211+ 81CBOVIXW VIX OOPP 20230104 001350000011-00002+00002-00002+00034-00002+00001+00002+00095- 82CBOVIXW VIX OOPP 20230104 001350000013-00002+00002+00238-00151-00001+00403-00097-008911510000022+ 81CBOVIXW VIX OOPC 20230104 001400000014-00003+00382-00376-00337+00381+00757-00754-00645+ 82CBOVIXW VIX OOPC 20230104 001400000737+01134-01133-00865+00948+01022-00292+09824+008911510009724+ 81CBOVIXW VIX OOPP 20230104 001400000014-00003+00003-00003+00042-00002+00001+00003+00113- 82CBOVIXW VIX OOPP 20230104 001400000021-00002+00003+00271-00188-00001+00417-00141-008911510000033+ 81CBOVIXW VIX OOPC 20230104 001450000017-00005+00382-00374-00328+00381+00756-00753-00625+ 82CBOVIXW VIX OOPC 20230104 001450000726+01133-01131-00830+00908+01021-00277+09767+008911510009241+ 81CBOVIXW VIX OOPP 20230104 001450000017-00005+00003-00005+00051-00003+00002+00005+00132- 82CBOVIXW VIX OOPP 20230104 001450000031-00004+00005+00306-00229-00001+00432-00198-008911510000048+ 81CBOVIXW VIX OOPC 20230104 001500000020-00007+00383-00372-00318+00382+00755-00751-00604+ 82CBOVIXW VIX OOPC 20230104 001500000713+01131-01129-00795+00865+01021-00263+09693+008911510008764+ 81CBOVIXW VIX OOPP 20230104 001500000020-00007+00004-00007+00061-00003+00003+00007+00154- 82CBOVIXW VIX OOPP 20230104 001500000045-00005+00007+00342-00271-00002+00446-00271-008911510000069+ 81CBOVIXW VIX OOPC 20230104 001600000028-00012+00383-00366-00296+00381+00752-00745-00559+ 82CBOVIXW VIX OOPC 20230104 001600000677+01127-01124-00722+00778+01019-00235+09505+008830670007824+ 81CBOVIXW VIX OOPP 20230104 001600000028-00012+00004-00013+00083-00003+00006+00013+00199- 82CBOVIXW VIX OOPP 20230104 001600000081-00010+00013+00415-00358-00004+00474-00460-008830670000126+ 81CBOVIXW VIX OOPC 20230104 001700000035-00017+00383-00361-00274+00379+00749-00739-00513+ 82CBOVIXW VIX OOPC 20230104 001700000631+01122-01118-00647+00688+01017-00207+09304+008406760006884+ 81CBOVIXW VIX OOPP 20230104 001700000035-00017+00004-00018+00104-00000+00009+00018+00244- 82CBOVIXW VIX OOPP 20230104 001700000126-00014+00018+00489-00449-00005+00503-00660-008406760000182+ 81CBOVIXW VIX OOPC 20230104 001800000042-00022+00383-00355-00251+00374+00745-00734-00464+ 82CBOVIXW VIX OOPC 20230104 001800000571+01117-01112-00569+00594+01015-00178+09078+007800780005944+ 81CBOVIXW VIX OOPP 20230104 001800000042-00023+00004-00024+00127-00005-00013+00024+00294- 82CBOVIXW VIX OOPP 20230104 001800000186-00019+00024+00567-00542-00007+00531-00886-007800780000239+ 81CBOVIXW VIX OOPC 20230104 001900000050-00028+00381-00349-00226+00364+00741-00728-00409+ 82CBOVIXW VIX OOPC 20230104 001900000496+01111-01107-00487+00500+01014-00150+08812+007073200005005+ 81CBOVIXW VIX OOPP 20230104 001900000050-00028+00003-00030+00153-00015-00017+00030+00348- 82CBOVIXW VIX OOPP 20230104 001900000262-00025+00030+00649-00636-00009+00559-01152-007073200000296+ 81CBOVIXW VIX OOPC 20230104 002000000057-00034+00380-00344-00197+00344+00735-00722-00349+ 82CBOVIXW VIX OOPC 20230104 002000000406+01106-01101-00400+00406+01012-00122+08486+006249080004065+ 81CBOVIXW VIX OOPP 20230104 002000000057-00034+00001-00035+00181-00035-00022+00035+00409- 82CBOVIXW VIX OOPP 20230104 002000000351-00031+00035+00736-00730-00011+00587-01479-006249080000353+ 81CBOVIXW VIX OOPC 20230104 002100000068-00052+00373-00322-00162+00303+00721-00701-00287+ 82CBOVIXW VIX OOPC 20230104 002100000328+01087-01080-00324+00328+01006-00098+07799+006143220003281+ 81CBOVIXW VIX OOPP 20230104 002100000068-00052+00005+00056+00217-00076-00037+00056+00470- 82CBOVIXW VIX OOPP 20230104 002100000429-00049+00057+00812-00808-00017+00611-02166-006143220000565+ 81CBOVIXW VIX OOPC 20230104 002200000076-00070+00364-00294-00127+00250+00701-00672-00229+ 82CBOVIXW VIX OOPC 20230104 002200000257+01062-01051-00255+00257+00997-00077+06977+006003760002569+ 81CBOVIXW VIX OOPP 20230104 002200000076-00070+00015+00085+00252-00129-00057+00085+00529- 82CBOVIXW VIX OOPP 20230104 002200000501-00074+00085+00881-00879-00026+00632-02988-006003760000850+ 81CBOVIXW VIX OOPC 20230104 002300000082-00087+00345-00228-00102+00219+00661-00601-00197+ 82CBOVIXW VIX OOPC 20230104 002300000229+01008-00980-00226+00229+00976-00069+05980+007169880002288+ 81CBOVIXW VIX OOPP 20230104 002300000082-00087+00034+00151+00276-00160-00097+00156+00560- 82CBOVIXW VIX OOPP 20230104 002300000529-00128+00157+00910-00907-00047+00640-03984-007169880001566+ 81CBOVIXW VIX OOPC 20230104 002400000084-00091+00326-00172-00086+00197+00623-00525-00176+ 82CBOVIXW VIX OOPC 20230104 002400000209+00955-00900-00205+00209+00952-00063+05255+008211480002093+ 81CBOVIXW VIX OOPP 20230104 002400000084-00091+00053+00207+00293-00182-00135+00233+00582- 82CBOVIXW VIX OOPP 20230104 002400000548-00182+00236+00931-00927-00071+00646-04709-008211480002367+ 81CBOVIXW VIX OOPC 20230104 002500000084-00091+00309-00132-00072+00177+00589-00456-00156+ 82CBOVIXW VIX OOPC 20230104 002500000190+00906-00822-00185+00190+00928-00057+04684+008967470001898+ 81CBOVIXW VIX OOPP 20230104 002500000084-00091+00070+00247+00306-00201-00169+00301+00601- 82CBOVIXW VIX OOPP 20230104 002500000568-00230+00314+00951-00946-00095+00652-05281-008967470003169+ 81CBOVIXW VIX OOPC 20230104 002600000083-00088+00293-00102-00061+00159+00557-00397-00139+ 82CBOVIXW VIX OOPC 20230104 002600000170+00861-00748-00166+00170+00904-00051+04195+009517270001703+ 81CBOVIXW VIX OOPP 20230104 002600000083-00088+00086+00277+00317-00220-00200+00360+00619- 82CBOVIXW VIX OOPP 20230104 002600000588-00275+00388+00970-00966-00119+00658-05769-009517270003970+ 81CBOVIXW VIX OOPC 20230104 002700000081-00083+00277-00078-00051+00142+00527-00345-00122+ 82CBOVIXW VIX OOPC 20230104 002700000150+00819-00679-00147+00151+00880-00045+03755+009900220001508+ 81CBOVIXW VIX OOPP 20230104 002700000081-00083+00102+00301+00327-00237-00230+00412+00636- 82CBOVIXW VIX OOPP 20230104 002700000607-00318+00457+00990-00985-00143+00664-06210-009900220004772+ 81CBOVIXW VIX OOPC 20230104 002800000079-00078+00261-00058-00042+00124+00498-00299-00106+ 82CBOVIXW VIX OOPC 20230104 002800000131+00777-00614-00128+00131+00856-00039+03342+010136970001313+ 81CBOVIXW VIX OOPP 20230104 002800000079-00078+00118+00320+00336-00254-00260+00459+00652- 82CBOVIXW VIX OOPP 20230104 002800000626-00359+00522+01009-01005-00167+00670-06622-010136970005574+ 81CBOVIXW VIX OOPC 20230104 002900000076-00072+00245-00042-00034+00108+00468-00256-00091+ 82CBOVIXW VIX OOPC 20230104 002900000113+00736-00552-00110+00113+00832-00034+02956+010281790001129+ 81CBOVIXW VIX OOPP 20230104 002900000076-00072+00134+00337+00344-00271-00289+00501+00667- 82CBOVIXW VIX OOPP 20230104 002900000645-00400+00584+01027-01023-00191+00675-07009-010281790006386+ 81CBOVIXW VIX OOPC 20230104 003000000073-00066+00230-00029-00028+00094+00440-00219-00078+ 82CBOVIXW VIX OOPC 20230104 003000000097+00696-00493-00095+00097+00807-00029+02615+010429200000974+ 81CBOVIXW VIX OOPP 20230104 003000000073-00065+00149+00349+00351-00285-00317+00539+00679- 82CBOVIXW VIX OOPP 20230104 003000000660-00440+00643+01042-01039-00215+00680-07349-010429200007228+ 81CBOVIXW VIX OOPC 20230104 003100000069-00059+00214-00019-00022+00079+00412-00184-00066+ 82CBOVIXW VIX OOPC 20230104 003100000082+00656-00437-00080+00082+00783-00025+02281+010458400000819+ 81CBOVIXW VIX OOPP 20230104 003100000069-00058+00165+00360+00357-00299-00345+00573+00692- 82CBOVIXW VIX OOPP 20230104 003100000676-00480+00699+01056-01054-00240+00685-07684-010458400008069+ 81CBOVIXW VIX OOPC 20230104 003200000064-00051+00197-00010-00016+00065+00382-00151-00054+ 82CBOVIXW VIX OOPC 20230104 003200000066+00615-00383-00065+00066+00758-00020+01944+010360230000665+ 81CBOVIXW VIX OOPP 20230104 003200000065-00051+00182+00369+00363-00314-00375+00606+00704- 82CBOVIXW VIX OOPP 20230104 003200000691-00521+00753+01071-01070-00264+00689-08021-010360230008911+ 81CBOVIXW VIX OOPC 20230104 003300000062-00048+00188-00006-00014+00062+00363-00132-00050+ 82CBOVIXW VIX OOPC 20230104 003300000063+00585-00342-00062+00063+00731-00019+01813+010830920000634+ 81CBOVIXW VIX OOPP 20230104 003300000062-00048+00191+00373+00365-00317-00394+00625+00707- 82CBOVIXW VIX OOPP 20230104 003300000694-00551+00794+01075-01073-00291+00690-08151-010830920009877+ 81CBOVIXW VIX OOPC 20230104 003400000060-00046+00179-00003-00013+00059+00346-00116-00047+ 82CBOVIXW VIX OOPC 20230104 003400000060+00557-00307-00058+00060+00705-00018+01694+011257210000603+ 81CBOVIXW VIX OOPP 20230104 003400000060-00046+00200+00376+00366-00320-00411+00641+00710- 82CBOVIXW VIX OOPP 20230104 003400000697-00579+00829+01078-01076-00317+00691-08270-011257210010842+ 81CBOVIXW VIX OOPC 20230104 003500000058-00043+00171-00001-00011+00055+00330-00103-00045+ 82CBOVIXW VIX OOPC 20230104 003500000057+00532-00276-00055+00057+00680-00017+01584+011642610000572+ 81CBOVIXW VIX OOPP 20230104 003500000058-00043+00208+00378+00368-00323-00428+00655+00713- 82CBOVIXW VIX OOPP 20230104 003500000700-00604+00860+01081-01079-00342+00692-08380-011642610011808+ 81CBOVIXW VIX OOPC 20230104 003600000056-00041+00163-00001+00010+00052+00314-00091-00042+ 82CBOVIXW VIX OOPC 20230104 003600000054+00508-00250-00052+00054+00656-00016+01482+011989860000541+ 81CBOVIXW VIX OOPP 20230104 003600000056-00041+00216+00380+00369-00326-00443+00666+00716- 82CBOVIXW VIX OOPP 20230104 003600000704-00628+00887+01084-01082-00367+00693-08482-011989860012773+ 81CBOVIXW VIX OOPC 20230104 003700000053-00039+00155-00003+00009+00049+00300-00081-00039+ 82CBOVIXW VIX OOPC 20230104 003700000051+00485-00226-00049+00051+00632-00015+01386+012301090000510+ 81CBOVIXW VIX OOPP 20230104 003700000054-00039+00223+00381+00370-00330-00457+00676+00719- 82CBOVIXW VIX OOPP 20230104 003700000707-00651+00910+01087-01085-00390+00694-08579-012301090013739+ 81CBOVIXW VIX OOPC 20230104 003800000051-00037+00148-00004+00008+00046+00286-00072-00036+ 82CBOVIXW VIX OOPC 20230104 003800000048+00464-00205-00046+00048+00610-00014+01295+012577900000479+ 81CBOVIXW VIX OOPP 20230104 003800000052-00037+00230+00383+00371-00333-00471+00685+00721- 82CBOVIXW VIX OOPP 20230104 003800000710-00672+00931+01090-01088-00413+00695-08670-012577900014704+ 81CBOVIXW VIX OOPC 20230104 003900000049-00035+00141-00005+00007+00043+00273-00064-00034+ 82CBOVIXW VIX OOPC 20230104 003900000045+00443-00186-00043+00045+00588-00013+01208+012821400000448+ 81CBOVIXW VIX OOPP 20230104 003900000050-00034+00237+00384+00372-00336-00484+00693+00724- 82CBOVIXW VIX OOPP 20230104 003900000713-00693+00950+01093-01092-00435+00696-08757-012821400015670+ 81CBOVIXW VIX OOPC 20230104 004000000047-00033+00135-00006+00006+00040+00260-00057-00031+ 82CBOVIXW VIX OOPC 20230104 004000000042+00423-00168-00040+00042+00566-00012+01124+013032250000417+ 81CBOVIXW VIX OOPP 20230104 004000000047-00032+00244+00384+00373-00339-00497+00701+00726- 82CBOVIXW VIX OOPP 20230104 004000000716-00713+00968+01096-01095-00456+00697-08841-013032250016636+ 81CBOVIXW VIX OOPC 20230104 004250000045-00031+00125-00007+00005+00038+00240-00047-00029+ 82CBOVIXW VIX OOPC 20230104 004250000040+00390-00143-00038+00040+00520-00012+01036+013942910000401+ 81CBOVIXW VIX OOPP 20230104 004250000045-00031+00253+00385+00374-00340-00517+00710+00728- 82CBOVIXW VIX OOPP 20230104 004250000718-00746+00993+01098-01096-00503+00697-08929-013942910019111+ 81CBOVIXW VIX OOPC 20230104 004500000042-00029+00117-00007+00004+00037+00223-00040-00028+ 82CBOVIXW VIX OOPC 20230104 004500000038+00362-00123-00036+00039+00480-00012+00961+014759220000385+ 81CBOVIXW VIX OOPP 20230104 004500000042-00029+00261+00386+00375-00342-00534+00717+00730- 82CBOVIXW VIX OOPP 20230104 004500000719-00774+01013+01100-01098-00543+00698-09004-014759220021587+ 81CBOVIXW VIX OOPC 20230104 004750000040-00028+00110-00008+00003+00035+00209-00035-00026+ 82CBOVIXW VIX OOPC 20230104 004750000037+00338-00108-00035+00037+00444-00011+00896+015494200000370+ 81CBOVIXW VIX OOPP 20230104 004750000040-00028+00269+00386+00376-00344-00548+00722+00732- 82CBOVIXW VIX OOPP 20230104 004750000721-00798+01028+01102-01100-00578+00698-09069-015494200024063+ 81CBOVIXW VIX OOPC 20230104 005000000038-00026+00104-00008+00003+00033+00196-00030-00025+ 82CBOVIXW VIX OOPC 20230104 005000000035+00317-00096-00033+00035+00413-00011+00837+016157970000354+ 81CBOVIXW VIX OOPP 20230104 005000000038-00026+00275+00386+00376-00346-00561+00727+00733- 82CBOVIXW VIX OOPP 20230104 005000000723-00819+01040+01103-01101-00609+00699-09127-016157970026538+ 81CBOVIXW VIX OOPC 20230104 005500000035-00024+00093-00008+00002+00030+00174-00023-00022+ 82CBOVIXW VIX OOPC 20230104 005500000032+00281-00077-00030+00032+00361-00010+00735+017302170000322+ 81CBOVIXW VIX OOPP 20230104 005500000035-00024+00286+00386+00377-00349-00583+00734+00736- 82CBOVIXW VIX OOPP 20230104 005500000726-00855+01059+01107-01104-00661+00700-09229-017302170031490+ 81CBOVIXW VIX OOPC 20230104 006000000032-00022+00083-00008+00001+00027+00156-00018-00019+ 82CBOVIXW VIX OOPC 20230104 006000000029+00251-00063-00027+00029+00319-00009+00648+018238530000291+ 81CBOVIXW VIX OOPP 20230104 006000000032-00021+00295+00386+00378-00352-00601+00739+00739- 82CBOVIXW VIX OOPP 20230104 006000000729-00885+01073+01110-01108-00704+00700-09317-018238530036441+ 81CBOVIXW VIX OOPC 20230104 006500000029-00019+00075-00008+00001+00024+00140-00014-00017+ 82CBOVIXW VIX OOPC 20230104 006500000026+00225-00051-00024+00026+00283-00008+00569+018997280000260+ 81CBOVIXW VIX OOPP 20230104 006500000029-00019+00303+00386+00378-00355-00617+00743+00741- 82CBOVIXW VIX OOPP 20230104 006500000732-00910+01084+01113-01111-00739+00701-09395-018997280041392+ 81CBOVIXW VIX OOPC 20230104 007000000026-00017+00067-00007+00000+00021+00126-00011-00015+ 82CBOVIXW VIX OOPC 20230104 007000000023+00202-00042-00021+00023+00252-00007+00497+019597230000228+ 81CBOVIXW VIX OOPP 20230104 007000000027-00017+00311+00386+00379-00358-00631+00746+00743- 82CBOVIXW VIX OOPP 20230104 007000000735-00933+01093+01116-01114-00770+00702-09467-019597230046344+ 81CBOVIXW VIX OOPC 20230104 007500000023-00015+00060-00007+00000-00018+00112-00008-00012+ 82CBOVIXW VIX OOPC 20230104 007500000019+00181-00034-00018+00020+00225-00006+00429+020048040000197+ 81CBOVIXW VIX OOPP 20230104 007500000024-00014+00318+00385+00379-00361-00645+00748+00746- 82CBOVIXW VIX OOPP 20230104 007500000739-00955+01101+01119-01117-00798+00703-09536-020048040051295+ 81CBOVIXW VIX OOPC 20230104 008000000021-00013+00053-00006+00001-00016+00099-00006-00010+ 82CBOVIXW VIX OOPC 20230104 008000000016+00161-00028-00015+00017+00200-00005+00364+020350370000165+ 81CBOVIXW VIX OOPP 20230104 008000000021-00012+00325+00385+00380-00364-00658+00751+00748- 82CBOVIXW VIX OOPP 20230104 008000000742-00975+01108+01122-01120-00823+00704-09601-020350370056246+ 81CBOVIXW VIX OOPC 20230104 008500000018-00011+00046-00006+00001-00013+00086-00004-00008+ 82CBOVIXW VIX OOPC 20230104 008500000013+00141-00021-00012+00013+00176-00004+00300+020493650000134+ 81CBOVIXW VIX OOPP 20230104 008500000019-00010+00332+00384+00380-00367-00671+00753+00750- 82CBOVIXW VIX OOPP 20230104 008500000745-00995+01114+01125-01123-00847+00705-09665-020493650061198+ 81CBOVIXW VIX OOPC 20230104 009000000015-00008+00039-00005+00001-00010+00074-00003-00006+ 82CBOVIXW VIX OOPC 20230104 009000000010+00121-00016-00010+00010+00153-00003+00239+020493650000104+ 81CBOVIXW VIX OOPP 20230104 009000000016-00008+00339+00383+00381-00370-00683+00754+00752- 82CBOVIXW VIX OOPP 20230104 009000000748-01014+01120+01127-01127-00869+00706-09725-020493650066151+ 81CBOVIXW VIX OOPC 20230104 009500000013-00007+00033-00004+00001-00008+00063-00002-00005+ 82CBOVIXW VIX OOPC 20230104 009500000008+00105-00012-00007+00008+00133-00002+00192+020493650000082+ 81CBOVIXW VIX OOPP 20230104 009500000014-00006+00345+00382+00381-00372-00693+00755+00753- 82CBOVIXW VIX OOPP 20230104 009500000750-01031+01124+01130-01129-00889+00707-09773-020493650071111+ 81CBOVIXW VIX OOPC 20230104 010000000011-00005+00028-00003+00001-00006+00054-00001-00004+ 82CBOVIXW VIX OOPC 20230104 010000000006+00091-00009-00006+00006+00116-00002+00154+020493650000064+ 81CBOVIXW VIX OOPP 20230104 010000000012-00005+00349+00381+00381-00373-00702+00756+00754- 82CBOVIXW VIX OOPP 20230104 010000000752-01045+01126+01131-01131-00906+00707-09810-020493650076076+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202212202305022023062023110320231220240504202406202407 1 3 AMB30 1001202212202305022023062023110320231220240504202406202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202212 0000000000000000010000300003000000000079452 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000158904 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000235616 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000326027 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000402740 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000487671 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000575342 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000654794 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000739726 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000824658 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000906849 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000989041 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001076712 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001158904 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001238356 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001323288 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001405479 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001495890 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001572603 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001657534 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000009700300003000000000038356 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000009700300003000000000117808 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000191781 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000268493 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000364384 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000441096 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000539726 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000613699 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000690411 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000786301 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000863014 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000939726 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001035616 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001115068 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001210959 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001284931 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001361644 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001438356 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001534247 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001610959 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001706849 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001783562 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001863014 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001956164 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002032877 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002109589 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002208219 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002282192 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002358904 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002454794 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002531507 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002608219 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002704110 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000038356 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000268493 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000539726 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000786301 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001035616 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001284931 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001534247 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001783562 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002032877 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002282192 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002531507 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202301202304 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202301 0000000000000000036000300003000000000079452 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000158904 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000235616 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000326027 01000020230403IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202301202304 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202301 0000000000000000034200300003000000000079452 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000158904 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000235616 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000326027 01000020230403IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VXB 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202212 0000000000330000114000300003000000000043836 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000078700300003000000000120548 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000060900300003000000000197260 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000049800300003000000000293151 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044800300003000000000369863 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044000300003000000000446575 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040900300003000000000542466 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032100300003000000000619178 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000035600300003000000000695890 01000020230816VXB 00000000 B CFXVXM FUT202212 0000000000330000011400300003000000000043836 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000007870300003000000000120548 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000006090300003000000000197260 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004980300003000000000293151 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004480300003000000000369863 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004400300003000000000446575 00100020230517VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202212202301 100010001100 11 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000082192 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000101370 01000020230111VXW 00000000 B CFXVX49 FUT20221207 0000000000000000114000300003000000000005479 01000020221207VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000024658 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000063014 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009577740Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009577740+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009557770Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009557770+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009519340Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009519340+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009512010Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009512010+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009500510Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009500510+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009487410Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009487410+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009489310Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009489310+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009485420Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009485420+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009496530Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009496530+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009496730Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009496730+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009499790Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009499790+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009511420Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009511420+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009528670Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009528670+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009531860Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009531860+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009537860Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009537860+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202212 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009567370+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009551690+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009515710+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009503600+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009493720+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009483570+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009477950+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009484340+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009502490+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009494340+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009586560+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137770+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137575+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137780+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138010+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000125445+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000125525+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000125875+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126285+ 81CFXVX VXB FUT 202212 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202212 000000007600+11400-11400-11400+11400+10260-06503+10000+000000000216851+ 81CFXVX VXB FUT 202301 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202301 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000242994+ 81CFXVX VXB FUT 202302 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202302 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000252173+ 81CFXVX VXB FUT 202303 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202303 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000257989+ 81CFXVX VXB FUT 202304 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202304 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000262434+ 81CFXVX VXB FUT 202305 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202305 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000263468+ 81CFXVX VXB FUT 202306 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202306 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000264000+ 81CFXVX VXB FUT 202307 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202307 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000267250+ 81CFXVX VXB FUT 202308 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202308 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000266000+ 81CFXVXM VXB FUT 202212 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202212 000000000760+01140-01140-01140+01140+01026-00650+10000+000000000216851+ 81CFXVXM VXB FUT 202301 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202301 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000242994+ 81CFXVXM VXB FUT 202302 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202302 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000252173+ 81CFXVXM VXB FUT 202303 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202303 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000257989+ 81CFXVXM VXB FUT 202304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000262434+ 81CFXVXM VXB FUT 202305 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202305 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000263468+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07115+10000+000000000237250+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-07115+10000+000000000237250+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX49 VXW FUT 20221207 000000007600+11400-11400-11400+11400+10260-06275+10000+000000000209250+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-06522+10000+000000000217500+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-06897+10000+000000000230000+