0 CFX 20221130SFC 202211301640U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000678850 T BRLBUSD$0000185013 T CADCUSD$0000744019 T CHFSUSD$0001057865 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001041250 T GBPLUSD$0001205500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007247 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000629950 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VIX 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221221 0081463900330000011400300003000004150057534 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0070022400290000007870300003000004240134247 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0066444400250000006090300003000004370210959 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0063412700210000004980300003000004500306849 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0060443400180000004480300003000004580383562 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0059082200160000004400300003000004640460274 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056476800150000004090300003000004690556164 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0055941400130000003210300003000004720632877 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0053561700130000003560300003000004740709589 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0001000000330000000000300003000000000000000 00100020221130VIX M 00000000Y0022320+ B CBOVIXW OOP 20221207 0060512700330000000000300003000004150019178 00100020221207VIX M 00000000N0000000 B CBOVIXW OOP 20221214 0070371700330000000000300003000004150038356 00100020221214VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0077588300330000000000300003000004150076712 00100020221228VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221221 001000000000-00000-00379-00379-00378+00379+00758-00758-00749+ 82CBOVIX VIX OOPC 20221221 001000000758+01138-01138-01067+01124+01024-00363+09976+007323300012093+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00070-00013-00000+00299-00000+007323300000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00379-00379-00378+00379+00758-00758-00744+ 82CBOVIX VIX OOPC 20221221 001050000758+01138-01138-01043+01108+01024-00348+09976+007323300011594+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000-00000+00001-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20221221 001050000000+00000+00000+00094-00030-00000+00314-00000+007323300000000+ 81CBOVIX VIX OOPC 20221221 001100000000-00000-00379-00379-00376+00379+00758-00758-00737+ 82CBOVIX VIX OOPC 20221221 001100000758+01138-01138-01016+01081+01024-00333+09975+007323300011096+ 81CBOVIX VIX OOPP 20221221 001100000000-00000+00000-00000+00003-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20221221 001100000000-00000+00000+00122-00056-00000+00329-00000+007323300000000+ 81CBOVIX VIX OOPC 20221221 001150000001-00000-00379-00379-00375+00379+00758-00758-00728+ 82CBOVIX VIX OOPC 20221221 001150000758+01138-01138-00984+01046+01024-00318+09975+007323300010597+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00000-00000+00004-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20221221 001150000000-00000+00000+00153-00091-00000+00344-00000+007323300000000+ 81CBOVIX VIX OOPC 20221221 001200000001-00000-00379-00379-00372+00379+00758-00758-00717+ 82CBOVIX VIX OOPC 20221221 001200000757+01138-01138-00950+01004+01024-00303+09974+007323300010098+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00000-00000+00007-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20221221 001200000001-00000+00000+00187-00134-00000+00359-00001-007323300000000+ 81CBOVIX VIX OOPC 20221221 001250000002-00000-00379-00379-00369+00379+00758-00758-00702+ 82CBOVIX VIX OOPC 20221221 001250000755+01137-01137-00913+00958+01024-00288+09971+007323300009600+ 81CBOVIX VIX OOPP 20221221 001250000001-00000+00000-00000+00010-00000+00000+00000+00056- 82CBOVIX VIX OOPP 20221221 001250000003-00000+00000+00224-00180-00000+00374-00004-007323300000000+ 81CBOVIX VIX OOPC 20221221 001300000002-00000+00380-00379-00365+00379+00758-00758-00685+ 82CBOVIX VIX OOPC 20221221 001300000751+01137-01137-00873+00909+01024-00273+09967+007323300009101+ 81CBOVIX VIX OOPP 20221221 001300000002-00000+00000-00000+00014-00000+00000+00000+00073- 82CBOVIX VIX OOPP 20221221 001300000008-00000+00000+00264-00228-00000+00389-00009-007323300000001+ 81CBOVIX VIX OOPC 20221221 001350000004-00000+00380-00379-00359+00379+00758-00758-00665+ 82CBOVIX VIX OOPC 20221221 001350000742+01137-01137-00832+00860+01024-00258+09957+007323300008604+ 81CBOVIX VIX OOPP 20221221 001350000004-00000+00000-00000+00020-00000+00000+00000+00093- 82CBOVIX VIX OOPP 20221221 001350000016-00000+00000+00305-00277-00000+00404-00018-007323300000002+ 81CBOVIX VIX OOPC 20221221 001400000005-00000+00380-00379-00351+00379+00758-00758-00642+ 82CBOVIX VIX OOPC 20221221 001400000727+01137-01137-00789+00811+01024-00243+09940+007323300008107+ 81CBOVIX VIX OOPP 20221221 001400000005-00000+00001-00000+00028-00000+00000+00000+00116- 82CBOVIX VIX OOPP 20221221 001400000031-00000+00000+00349-00327-00000+00419-00035-007323300000004+ 81CBOVIX VIX OOPC 20221221 001450000007-00001+00380-00378-00342+00380+00758-00758-00617+ 82CBOVIX VIX OOPC 20221221 001450000706+01137-01137-00744+00761+01023-00228+09913+007323300007612+ 81CBOVIX VIX OOPP 20221221 001450000007-00001+00001-00001+00037-00001+00001+00001+00141- 82CBOVIX VIX OOPP 20221221 001450000052-00001+00001+00393-00376-00000+00433-00063-007323300000008+ 81CBOVIX VIX OOPC 20221221 001500000010-00001+00380-00378-00332+00380+00757-00757-00589+ 82CBOVIX VIX OOPC 20221221 001500000677+01136-01136-00699+00712+01023-00214+09869+007323300007120+ 81CBOVIX VIX OOPP 20221221 001500000010-00001+00001-00001+00047-00001+00001+00002+00169- 82CBOVIX VIX OOPP 20221221 001500000081-00001+00002+00438-00425-00000+00448-00106-007323300000015+ 81CBOVIX VIX OOPC 20221221 001600000016-00003+00380-00376-00308+00378+00756-00755-00529+ 82CBOVIX VIX OOPC 20221221 001600000605+01134-01134-00608+00614+01023-00184+09742+007101890006142+ 81CBOVIX VIX OOPP 20221221 001600000016-00003+00001-00003+00071-00001-00003+00004+00229- 82CBOVIX VIX OOPP 20221221 001600000153-00003+00004+00530-00523-00001+00478-00233-007101890000035+ 81CBOVIX VIX OOPC 20221221 001700000024-00007+00379-00372-00277+00372+00753-00751-00462+ 82CBOVIX VIX OOPC 20221221 001700000517+01130-01130-00515+00518+01021-00156+09509+006887350005185+ 81CBOVIX VIX OOPP 20221221 001700000024-00007+00000-00007+00102-00008-00006+00008+00297- 82CBOVIX VIX OOPP 20221221 001700000241-00007+00008+00622-00619-00002+00506-00466-006887350000075+ 81CBOVIX VIX OOPC 20221221 001800000033-00014+00377-00365-00242+00352+00747-00744-00390+ 82CBOVIX VIX OOPC 20221221 001800000425+01124-01123-00424+00425+01019-00128+09151+006572530004252+ 81CBOVIX VIX OOPP 20221221 001800000033-00014+00002+00014+00137-00027-00011+00014+00368- 82CBOVIX VIX OOPP 20221221 001800000333-00013+00014+00714-00712-00004+00534-00824-006572530000140+ 81CBOVIX VIX OOPC 20221221 001900000044-00028+00371-00350-00200+00311+00735-00729-00317+ 82CBOVIX VIX OOPC 20221221 001900000341+01109-01108-00340+00341+01015-00102+08475+006644110003410+ 81CBOVIX VIX OOPP 20221221 001900000044-00028+00008+00029+00179-00069-00024+00029+00441- 82CBOVIX VIX OOPP 20221221 001900000417-00028+00029+00797-00796-00009+00560-01500-006644110000295+ 81CBOVIX VIX OOPC 20221221 002000000054-00048+00360-00321-00159+00257+00712-00700-00253+ 82CBOVIX VIX OOPC 20221221 002000000270+01083-01079-00269+00270+01006-00081+07531+006926810002697+ 81CBOVIX VIX OOPP 20221221 002000000054-00048+00020+00058+00220-00122-00046+00058+00506- 82CBOVIX VIX OOPP 20221221 002000000489-00055+00058+00868-00868-00017+00581-02444-006926810000580+ 81CBOVIX VIX OOPC 20221221 002100000060-00064+00342-00278-00124+00208+00679-00656-00201+ 82CBOVIX VIX OOPC 20221221 002100000214+01043-01035-00214+00214+00993-00064+06475+007370820002139+ 81CBOVIX VIX OOPP 20221221 002100000060-00064+00038+00101+00255-00172-00079+00102+00558- 82CBOVIX VIX OOPP 20221221 002100000544-00094+00102+00924-00923-00031+00598-03500-007370820001020+ 81CBOVIX VIX OOPC 20221221 002200000063-00072+00319-00225-00098+00169+00639-00597-00162+ 82CBOVIX VIX OOPC 20221221 002200000174+00993-00976-00173+00174+00975-00052+05482+007968960001737+ 81CBOVIX VIX OOPP 20221221 002200000063-00072+00060+00154+00281-00210-00119+00161+00596- 82CBOVIX VIX OOPP 20221221 002200000585-00145+00161+00964-00964-00048+00610-04493-007968960001615+ 81CBOVIX VIX OOPC 20221221 002300000064-00071+00296-00176-00076+00136+00598-00534-00129+ 82CBOVIX VIX OOPC 20221221 002300000138+00940-00911-00138+00139+00956-00042+04609+008323810001385+ 81CBOVIX VIX OOPP 20221221 002300000064-00071+00083+00203+00303-00243-00161+00225+00629- 82CBOVIX VIX OOPP 20221221 002300000620-00198+00226+00999-00999-00068+00620-05366-008323810002261+ 81CBOVIX VIX OOPC 20221221 002400000062-00067+00273-00132-00060+00112+00555-00464-00106+ 82CBOVIX VIX OOPC 20221221 002400000114+00883-00837-00114+00114+00933-00034+03887+008809720001140+ 81CBOVIX VIX OOPP 20221221 002400000062-00067+00106+00247+00319-00267-00204+00294+00652- 82CBOVIX VIX OOPP 20221221 002400000644-00255+00301+01024-01023-00090+00628-06088-008809720003014+ 81CBOVIX VIX OOPC 20221221 002500000060-00060+00250-00097-00048+00093+00513-00396-00088+ 82CBOVIX VIX OOPC 20221221 002500000094+00826-00758-00094+00095+00909-00028+03288+009244560000945+ 81CBOVIX VIX OOPP 20221221 002500000060-00060+00129+00282+00331-00286-00245+00362+00671- 82CBOVIX VIX OOPP 20221221 002500000664-00311+00379+01043-01043-00114+00634-06687-009244560003816+ 81CBOVIX VIX OOPC 20221221 002600000056-00054+00229-00071-00039+00078+00473-00334-00073+ 82CBOVIX VIX OOPC 20221221 002600000079+00771-00679-00079+00079+00884-00024+02793+009646630000790+ 81CBOVIX VIX OOPP 20221221 002600000056-00054+00150+00309+00340-00301-00285+00425+00685- 82CBOVIX VIX OOPP 20221221 002600000679-00366+00458+01059-01058-00140+00638-07182-009646630004659+ 81CBOVIX VIX OOPC 20221221 002700000053-00048+00210-00051-00032+00067+00437-00279-00062+ 82CBOVIX VIX OOPC 20221221 002700000067+00719-00602-00067+00068+00857-00020+02401+010077350000675+ 81CBOVIX VIX OOPP 20221221 002700000053-00048+00169+00328+00347-00313-00322+00479+00696- 82CBOVIX VIX OOPP 20221221 002700000691-00419+00535+01070-01070-00166+00642-07574-010077350005541+ 81CBOVIX VIX OOPC 20221221 002800000049-00042+00192-00036-00026+00056+00402-00231-00052+ 82CBOVIX VIX OOPC 20221221 002800000056+00669-00530-00056+00057+00831-00017+02046+010369900000565+ 81CBOVIX VIX OOPP 20221221 002800000049-00042+00188+00343+00354-00323-00356+00527+00707- 82CBOVIX VIX OOPP 20221221 002800000702-00469+00607+01081-01081-00193+00645-07929-010369900006429+ 81CBOVIX VIX OOPC 20221221 002900000046-00037+00175-00025-00021+00048+00370-00192-00044+ 82CBOVIX VIX OOPC 20221221 002900000048+00622-00463-00048+00048+00804-00014+01759+010677090000480+ 81CBOVIX VIX OOPP 20221221 002900000046-00037+00204+00354+00358-00332-00388+00567+00714- 82CBOVIX VIX OOPP 20221221 002900000710-00516+00674+01090-01089-00220+00647-08217-010677090007342+ 81CBOVIX VIX OOPC 20221221 003000000043-00033+00160-00018-00017+00041+00341-00159-00038+ 82CBOVIX VIX OOPC 20221221 003000000041+00578-00404-00041+00042+00776-00012+01529+011004740000415+ 81CBOVIX VIX OOPP 20221221 003000000043-00033+00219+00361+00362-00338-00417+00599+00721- 82CBOVIX VIX OOPP 20221221 003000000717-00559+00734+01096-01096-00247+00649-08447-011004740008274+ 81CBOVIX VIX OOPC 20221221 003100000040-00029+00147-00012-00014+00036+00314-00132-00033+ 82CBOVIX VIX OOPC 20221221 003100000036+00538-00351-00036+00036+00749-00011+01333+011305540000360+ 81CBOVIX VIX OOPP 20221221 003100000040-00029+00232+00367+00365-00344-00444+00626+00726- 82CBOVIX VIX OOPP 20221221 003100000722-00599+00787+01102-01102-00275+00651-08642-011305540009217+ 81CBOVIX VIX OOPC 20221221 003200000037-00026+00135-00008-00012+00031+00291-00110-00028+ 82CBOVIX VIX OOPC 20221221 003200000031+00501-00305-00031+00032+00721-00009+01171+011599970000315+ 81CBOVIX VIX OOPP 20221221 003200000037-00026+00244+00371+00367-00348-00468+00648+00730- 82CBOVIX VIX OOPP 20221221 003200000727-00636+00833+01106-01106-00303+00652-08805-011599970010170+ 81CBOVIX VIX OOPC 20221221 003250000035-00024+00130-00006-00011+00029+00280-00101-00027+ 82CBOVIX VIX OOPC 20221221 003250000030+00484-00284-00030+00030+00707-00009+01102+011756710000297+ 81CBOVIX VIX OOPP 20221221 003250000036-00024+00249+00373+00368-00350-00478+00657+00732- 82CBOVIX VIX OOPP 20221221 003250000729-00654+00853+01108-01108-00317+00653-08873-011756710010650+ 81CBOVIX VIX OOPC 20221221 003300000034-00023+00125-00005-00010+00028+00270-00093-00025+ 82CBOVIX VIX OOPC 20221221 003300000028+00468-00266-00028+00028+00693-00008+01046+011938060000283+ 81CBOVIX VIX OOPP 20221221 003300000034-00023+00254+00374+00369-00351-00488+00665+00733- 82CBOVIX VIX OOPP 20221221 003300000730-00669+00871+01109-01109-00330+00653-08929-011938060011135+ 81CBOVIX VIX OOPC 20221221 003400000032-00021+00116-00003-00009+00025+00251-00079-00023+ 82CBOVIX VIX OOPC 20221221 003400000025+00438-00233-00025+00025+00666-00008+00939+012254910000255+ 81CBOVIX VIX OOPP 20221221 003400000032-00021+00263+00376+00370-00354-00507+00679+00736- 82CBOVIX VIX OOPP 20221221 003400000733-00700+00905+01112-01112-00357+00654-09037-012254910012104+ 81CBOVIX VIX OOPC 20221221 003500000030-00019+00107-00001-00008+00022+00233-00067-00020+ 82CBOVIX VIX OOPC 20221221 003500000023+00409-00203-00022+00023+00640-00007+00836+012510050000226+ 81CBOVIX VIX OOPP 20221221 003500000030-00019+00272+00378+00372-00357-00525+00691+00738- 82CBOVIX VIX OOPP 20221221 003500000736-00728+00934+01115-01115-00384+00655-09139-012510050013074+ 81CBOVIX VIX OOPC 20221221 003600000028-00017+00100-00000-00007+00020+00217-00057-00018+ 82CBOVIX VIX OOPC 20221221 003600000020+00383-00178-00020+00020+00614-00006+00756+012793480000205+ 81CBOVIX VIX OOPP 20221221 003600000028-00017+00279+00379+00373-00359-00541+00701+00740- 82CBOVIX VIX OOPP 20221221 003600000738-00754+00959+01117-01117-00410+00656-09220-012793480014050+ 81CBOVIX VIX OOPC 20221221 003700000026-00016+00093-00000+00006+00019+00204-00050-00017+ 82CBOVIX VIX OOPC 20221221 003700000019+00361-00158-00019+00019+00589-00006+00695+013119650000190+ 81CBOVIX VIX OOPP 20221221 003700000027-00016+00286+00379+00373-00360-00554+00708+00742- 82CBOVIX VIX OOPP 20221221 003700000739-00776+00979+01119-01119-00435+00656-09280-013119650015033+ 81CBOVIX VIX OOPC 20221221 003750000026-00016+00091-00001+00006+00018+00198-00047-00016+ 82CBOVIX VIX OOPC 20221221 003750000018+00350-00150-00018+00018+00577-00006+00667+013274850000183+ 81CBOVIX VIX OOPP 20221221 003750000026-00015+00288+00380+00374-00361-00560+00711+00742- 82CBOVIX VIX OOPP 20221221 003750000740-00787+00988+01119-01119-00447+00656-09308-013274850015525+ 81CBOVIX VIX OOPC 20221221 003800000025-00015+00088-00001+00005+00017+00192-00044-00016+ 82CBOVIX VIX OOPC 20221221 003800000018+00340-00141-00018+00018+00565-00005+00640+013421020000177+ 81CBOVIX VIX OOPP 20221221 003800000025-00015+00291+00380+00374-00362-00566+00714+00743- 82CBOVIX VIX OOPP 20221221 003800000741-00797+00996+01120-01120-00459+00657-09335-013421020016017+ 81CBOVIX VIX OOPC 20221221 003900000024-00014+00082-00002+00005+00016+00180-00038-00014+ 82CBOVIX VIX OOPC 20221221 003900000016+00321-00126-00016+00016+00541-00005+00590+013699600000164+ 81CBOVIX VIX OOPP 20221221 003900000024-00014+00297+00380+00375-00363-00578+00720+00744- 82CBOVIX VIX OOPP 20221221 003900000742-00816+01011+01121-01121-00482+00657-09385-013699600017001+ 81CBOVIX VIX OOPC 20221221 004000000022-00013+00077-00002+00004+00015+00169-00034-00013+ 82CBOVIX VIX OOPC 20221221 004000000015+00303-00112-00015+00015+00519-00005+00541+013943670000151+ 81CBOVIX VIX OOPP 20221221 004000000022-00013+00302+00381+00375-00364-00589+00725+00745- 82CBOVIX VIX OOPP 20221221 004000000743-00834+01025+01123-01123-00505+00657-09434-013943670017986+ 81CBOVIX VIX OOPC 20221221 004250000019-00011+00067-00002+00003+00012+00146-00025-00011+ 82CBOVIX VIX OOPC 20221221 004250000012+00264-00086-00012+00012+00467-00004+00446+014539770000125+ 81CBOVIX VIX OOPP 20221221 004250000020-00011+00312+00381+00376-00367-00612+00733+00748- 82CBOVIX VIX OOPP 20221221 004250000746-00874+01051+01125-01125-00557+00658-09530-014539770020454+ 81CBOVIX VIX OOPC 20221221 004500000017-00010+00059-00003+00003+00011+00129-00019-00009+ 82CBOVIX VIX OOPC 20221221 004500000011+00234-00069-00011+00011+00421-00003+00385+015192690000110+ 81CBOVIX VIX OOPP 20221221 004500000018-00009+00320+00381+00377-00369-00629+00739+00749- 82CBOVIX VIX OOPP 20221221 004500000748-00904+01068+01127-01127-00603+00659-09591-015192690022934+ 81CBOVIX VIX OOPC 20221221 004750000015-00008+00052-00003+00002+00009+00114-00015-00008+ 82CBOVIX VIX OOPC 20221221 004750000009+00207-00055-00009+00009+00380-00003+00329+015724980000095+ 81CBOVIX VIX OOPP 20221221 004750000016-00008+00327+00382+00377-00370-00644+00743+00750- 82CBOVIX VIX OOPP 20221221 004750000749-00930+01082+01128-01128-00644+00659-09646-015724980025413+ 81CBOVIX VIX OOPC 20221221 005000000014-00007+00047-00003+00002+00008+00102-00012-00007+ 82CBOVIX VIX OOPC 20221221 005000000008+00186-00046-00008+00008+00344-00003+00290+016277180000085+ 81CBOVIX VIX OOPP 20221221 005000000014-00007+00332+00381+00378-00371-00656+00746+00751- 82CBOVIX VIX OOPP 20221221 005000000750-00951+01091+01129-01129-00680+00659-09685-016277180027897+ 81CBOVIX VIX OOPC 20221221 005500000011-00006+00037-00002+00001+00006+00082-00008-00005+ 82CBOVIX VIX OOPC 20221221 005500000006+00150-00031-00006+00006+00283-00002+00219+017117520000065+ 81CBOVIX VIX OOPP 20221221 005500000012-00005+00342+00381+00378-00373-00676+00750+00753- 82CBOVIX VIX OOPP 20221221 005500000752-00987+01106+01131-01131-00741+00660-09756-017117520032865+ 81CBOVIX VIX OOPC 20221221 006000000009-00004+00030-00002+00001+00005+00067-00005-00004+ 82CBOVIX VIX OOPC 20221221 006000000005+00123-00022-00005+00005+00235-00002+00170+017844010000051+ 81CBOVIX VIX OOPP 20221221 006000000010-00004+00349+00381+00379-00375-00691+00753+00754- 82CBOVIX VIX OOPP 20221221 006000000754-01014+01115+01133-01133-00789+00660-09805-017844010037839+ 81CBOVIX VIX OOPC 20221221 006500000008-00004+00026-00002+00001+00004+00057-00004-00004+ 82CBOVIX VIX OOPC 20221221 006500000004+00105-00017-00004+00004+00200-00001+00145+018685090000044+ 81CBOVIX VIX OOPP 20221221 006500000009-00003+00353+00381+00379-00375-00701+00754+00755- 82CBOVIX VIX OOPP 20221221 006500000754-01032+01120+01134-01133-00824+00661-09830-018685090042820+ 81CBOVIX VIX OOPC 20221221 007000000007-00003+00022-00002+00000+00004+00049-00003-00003+ 82CBOVIX VIX OOPC 20221221 007000000004+00090-00013-00004+00004+00171-00001+00122+019366480000038+ 81CBOVIX VIX OOPP 20221221 007000000007-00003+00356+00380+00379-00376-00709+00755+00756- 82CBOVIX VIX OOPP 20221221 007000000755-01046+01124+01134-01134-00853+00661-09853-019366480047802+ 81CBOVIX VIX OOPC 20221221 007500000006-00003+00019-00002+00000+00003+00042-00002-00003+ 82CBOVIX VIX OOPC 20221221 007500000003+00077-00010-00003+00003+00146-00001+00101+019891390000032+ 81CBOVIX VIX OOPP 20221221 007500000007-00002+00360+00380+00379-00377-00716+00756+00756- 82CBOVIX VIX OOPP 20221221 007500000756-01059+01127+01135-01135-00878+00661-09875-019891390052784+ 81CBOVIX VIX OOPC 20221221 008000000005-00002+00016-00001+00000+00002+00035-00001-00002+ 82CBOVIX VIX OOPC 20221221 008000000002+00065-00008-00002+00002+00124-00001+00080+020250030000025+ 81CBOVIX VIX OOPP 20221221 008000000006-00002+00363+00380+00380-00377-00723+00756+00757- 82CBOVIX VIX OOPP 20221221 008000000756-01071+01129+01136-01136-00899+00661-09895-020250030057765+ 81CBOVIX VIX OOPC 20221221 008500000004-00002+00013-00001+00000+00002+00029-00001-00001+ 82CBOVIX VIX OOPC 20221221 008500000002+00054-00005-00002+00002+00104-00001+00060+020410590000019+ 81CBOVIX VIX OOPP 20221221 008500000005-00001+00366+00379+00380-00378-00729+00757+00757- 82CBOVIX VIX OOPP 20221221 008500000757-01083+01131+01136-01136-00919+00662-09915-020410590062747+ 81CBOVIX VIX OOPC 20221221 009000000003-00001+00010-00001+00000-00001+00023-00000-00001+ 82CBOVIX VIX OOPC 20221221 009000000001+00043-00004-00001+00001+00086-00000+00043+020410590000013+ 81CBOVIX VIX OOPP 20221221 009000000004-00000+00368+00379+00380-00379-00735+00757+00758- 82CBOVIX VIX OOPP 20221221 009000000758-01094+01133+01137-01137-00937+00662-09932-020410590067729+ 81CBOVIX VIX OOPC 20221221 009500000002-00001+00008-00001+00000-00001+00018-00000-00001+ 82CBOVIX VIX OOPC 20221221 009500000001+00035-00002-00001+00001+00071-00000+00031+020410590000009+ 81CBOVIX VIX OOPP 20221221 009500000003-00000+00371+00379+00380-00379-00740+00757+00758- 82CBOVIX VIX OOPP 20221221 009500000758-01102+01134+01137-01137-00952+00662-09944-020410590072713+ 81CBOVIX VIX OOPC 20221221 010000000002-00001+00006-00000+00000-00001+00014-00000-00001+ 82CBOVIX VIX OOPC 20221221 010000000001+00028-00002-00001+00001+00059-00000+00022+020410590000006+ 81CBOVIX VIX OOPP 20221221 010000000003-00000-00372+00379+00380-00379-00743+00757+00759- 82CBOVIX VIX OOPP 20221221 010000000759-01109+01135+01138-01138-00965+00662-09953-020410590077699+ 81CBOVIX VIX OOPC 20221221 011000000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIX VIX OOPC 20221221 011000000000+00018-00001-00000+00000+00040-00000+00012+020410590000003+ 81CBOVIX VIX OOPP 20221221 011000000002-00001-00374+00378+00380-00380-00748+00757+00759- 82CBOVIX VIX OOPP 20221221 011000000759-01118+01136+01138-01138-00983+00662-09964-020410590087672+ 81CBOVIX VIX OOPC 20221221 012000000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20221221 012000000000+00012-00000-00000+00000+00028-00000+00006+020410590000002+ 81CBOVIX VIX OOPP 20221221 012000000002-00001-00376+00378+00380-00380-00751+00757+00759- 82CBOVIX VIX OOPP 20221221 012000000759-01124+01136+01138-01138-00996+00662-09969-020410590097647+ 81CBOVIX VIX OOPC 20221221 013000000000-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20221221 013000000000+00008-00000-00000+00000+00019-00000+00003+020410590000001+ 81CBOVIX VIX OOPP 20221221 013000000002-00001-00376+00378+00380-00380-00753+00757+00759- 82CBOVIX VIX OOPP 20221221 013000000759-01128+01136+01139-01139-01004+00662-09972-020410590107622+ 81CBOVIX VIX OOPC 20221221 014000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221221 014000000000+00006-00000-00000+00000+00014-00000+00002+020410590000001+ 81CBOVIX VIX OOPP 20221221 014000000002-00001-00377+00378+00380-00380-00754+00757+00760- 82CBOVIX VIX OOPP 20221221 014000000760-01130+01136+01139-01139-01010+00662-09974-020410590117598+ 81CBOVIX VIX OOPC 20221221 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221221 015000000000+00004-00000-00000+00000+00010-00000+00001+020410590000000+ 81CBOVIX VIX OOPP 20221221 015000000002-00001-00377+00378+00381-00381-00755+00757+00760- 82CBOVIX VIX OOPP 20221221 015000000760-01132+01136+01139-01139-01014+00662-09974-020410590127574+ 81CBOVIX VIX OOPC 20221221 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221221 016000000000+00003-00000-00000+00000+00007-00000+00000+020410590000000+ 81CBOVIX VIX OOPP 20221221 016000000002-00002-00377+00378+00381-00381-00755+00757+00760- 82CBOVIX VIX OOPP 20221221 016000000760-01133+01136+01139-01139-01016+00662-09975-020410590137550+ 81CBOVIX VIX OOPC 20221221 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221221 017000000000+00002-00000-00000+00000+00005-00000+00000+020410590000000+ 81CBOVIX VIX OOPP 20221221 017000000002-00002-00377+00377+00381-00381-00756+00757+00760- 82CBOVIX VIX OOPP 20221221 017000000760-01134+01136+01139-01139-01018+00662-09975-020410590147526+ 81CBOVIX VIX OOPC 20221221 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221221 018000000000+00001-00000+00000+00000+00003-00000+00000+020410590000000+ 81CBOVIX VIX OOPP 20221221 018000000002-00002-00377+00377+00381-00381-00756+00757+00760- 82CBOVIX VIX OOPP 20221221 018000000760-01134+01136+01139-01139-01020+00662-09975-020410590157502+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00261-00261-00258+00261+00522-00522-00515+ 82CBOVIX VIX OOPC 20230118 001000000522+00783-00783-00767+00782+00704-00438+09941+007081790014584+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00016-00000+00000+00267-00001-007081790000000+ 81CBOVIX VIX OOPC 20230118 001050000002-00000-00262-00261-00257+00261+00522-00522-00512+ 82CBOVIX VIX OOPC 20230118 001050000522+00783-00783-00761+00782+00704-00423+09940+007081790014087+ 81CBOVIX VIX OOPP 20230118 001050000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230118 001050000000+00000-00000+00022-00000-00000+00282-00003-007081790000001+ 81CBOVIX VIX OOPC 20230118 001100000003-00000-00262-00261-00255+00261+00522-00522-00509+ 82CBOVIX VIX OOPC 20230118 001100000522+00783-00783-00754+00782+00704-00408+09937+007081790013591+ 81CBOVIX VIX OOPP 20230118 001100000003-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00029-00000-00000+00297-00005-007081790000001+ 81CBOVIX VIX OOPC 20230118 001150000004-00000+00263-00261-00253+00261+00523-00522-00504+ 82CBOVIX VIX OOPC 20230118 001150000522+00783-00783-00745+00782+00704-00393+09932+007081790013095+ 81CBOVIX VIX OOPP 20230118 001150000004-00000+00002-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20230118 001150000000+00000-00000+00038-00000-00000+00311-00010-007081790000002+ 81CBOVIX VIX OOPC 20230118 001200000005-00000+00263-00261-00250+00261+00523-00522-00499+ 82CBOVIX VIX OOPC 20230118 001200000522+00783-00782-00735+00782+00704-00378+09925+007081790012599+ 81CBOVIX VIX OOPP 20230118 001200000005-00000+00002-00000+00011-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00048-00001-00000+00326-00018-007081790000004+ 81CBOVIX VIX OOPC 20230118 001250000007-00000+00264-00260-00247+00261+00523-00521-00493+ 82CBOVIX VIX OOPC 20230118 001250000522+00783-00782-00724+00781+00704-00363+09915+007008950012104+ 81CBOVIX VIX OOPP 20230118 001250000006-00001+00003-00001+00014-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20230118 001250000000+00000-00001+00059-00001-00000+00341-00027-007008950000006+ 81CBOVIX VIX OOPC 20230118 001300000008-00001+00265-00260-00244+00261+00523-00521-00487+ 82CBOVIX VIX OOPC 20230118 001300000522+00783-00782-00713+00780+00704-00348+09906+006853100011609+ 81CBOVIX VIX OOPP 20230118 001300000008-00001+00004-00001+00017-00001+00001-00001+00035- 82CBOVIX VIX OOPP 20230118 001300000001+00000-00001+00070-00002-00000+00356-00036-006853100000008+ 81CBOVIX VIX OOPC 20230118 001350000009-00001+00265-00260-00241+00262+00523-00521-00481+ 82CBOVIX VIX OOPC 20230118 001350000522+00783-00782-00701+00779+00704-00333+09896+006652840011113+ 81CBOVIX VIX OOPP 20230118 001350000009-00001+00004-00001+00020-00001+00002-00001+00041- 82CBOVIX VIX OOPP 20230118 001350000001+00000-00001+00082-00004-00000+00371-00046-006652840000010+ 81CBOVIX VIX OOPC 20230118 001400000011-00001+00266-00260-00238+00262+00524-00521-00474+ 82CBOVIX VIX OOPC 20230118 001400000522+00783-00782-00688+00777+00704-00319+09885+006425790010618+ 81CBOVIX VIX OOPP 20230118 001400000011-00001+00005-00001+00023-00001+00002-00001+00048- 82CBOVIX VIX OOPP 20230118 001400000001+00000-00001+00094-00006-00000+00386-00057-006425790000012+ 81CBOVIX VIX OOPC 20230118 001450000013-00001+00266-00260-00234+00262+00524-00521-00467+ 82CBOVIX VIX OOPC 20230118 001450000523+00783-00781-00675+00774+00704-00304+09874+006181490010123+ 81CBOVIX VIX OOPP 20230118 001450000012-00001+00005-00001+00027-00001+00002-00001+00055- 82CBOVIX VIX OOPP 20230118 001450000001+00000-00001+00108-00008-00000+00401-00069-006181490000014+ 81CBOVIX VIX OOPC 20230118 001500000014-00001+00267-00259-00230+00262+00524-00520-00459+ 82CBOVIX VIX OOPC 20230118 001500000523+00783-00781-00660+00770+00704-00289+09861+005925660009628+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00006-00002+00030-00002+00002-00002+00062- 82CBOVIX VIX OOPP 20230118 001500000001+00000-00002+00122-00012-00000+00415-00081-005925660000016+ 81CBOVIX VIX OOPC 20230118 001600000019-00002+00269-00258-00219+00263+00524-00519-00438+ 82CBOVIX VIX OOPC 20230118 001600000523+00783-00780-00623+00754+00704-00259+09810+005588530008643+ 81CBOVIX VIX OOPP 20230118 001600000019-00002+00008-00002+00041-00002+00003-00003+00084- 82CBOVIX VIX OOPP 20230118 001600000001+00000+00003+00160-00029-00001+00445-00132-005588530000025+ 81CBOVIX VIX OOPC 20230118 001700000026-00004+00272-00257-00206+00265+00525-00518-00412+ 82CBOVIX VIX OOPC 20230118 001700000522+00782-00779-00578+00718+00703-00230+09730+005266030007664+ 81CBOVIX VIX OOPP 20230118 001700000026-00004+00011-00004+00055-00004+00003-00004+00110- 82CBOVIX VIX OOPP 20230118 001700000000-00001+00004+00204-00064-00001+00474-00212-005266030000040+ 81CBOVIX VIX OOPC 20230118 001800000037-00009+00276-00252-00183+00269+00525-00513-00374+ 82CBOVIX VIX OOPC 20230118 001800000513+00780-00774-00522+00653+00702-00202+09516+005310110006719+ 81CBOVIX VIX OOPP 20230118 001800000037-00009+00015-00009+00078-00008+00003-00009+00148- 82CBOVIX VIX OOPP 20230118 001800000008-00003+00009+00261-00129-00003+00503-00427-005310110000090+ 81CBOVIX VIX OOPC 20230118 001900000050-00018+00280-00242-00158+00275+00524-00503-00332+ 82CBOVIX VIX OOPC 20230118 001900000490+00775-00764-00461+00576+00699-00175+09168+005398430005820+ 81CBOVIX VIX OOPP 20230118 001900000050-00018+00019-00018+00103-00015+00002-00018+00190- 82CBOVIX VIX OOPP 20230118 001900000032-00008+00019+00321-00207-00006+00530-00775-005398430000185+ 81CBOVIX VIX OOPC 20230118 002000000064-00034+00283-00225-00130+00280+00519-00486-00288+ 82CBOVIX VIX OOPC 20230118 002000000449+00766-00747-00401+00497+00694-00150+08657+005572230004996+ 81CBOVIX VIX OOPP 20230118 002000000064-00034+00022-00035+00131-00019+00002+00035+00234- 82CBOVIX VIX OOPP 20230118 002000000073-00017+00035+00382-00286-00011+00554-01285-005572230000355+ 81CBOVIX VIX OOPC 20230118 002100000076-00056+00284-00198-00103+00275+00511-00458-00245+ 82CBOVIX VIX OOPC 20230118 002100000399+00751-00719-00344+00427+00685-00128+07997+005859380004281+ 81CBOVIX VIX OOPP 20230118 002100000076-00056+00023-00063+00158-00015+00011+00063+00276- 82CBOVIX VIX OOPP 20230118 002100000123-00032+00063+00438-00356-00019+00576-01945-005859380000635+ 81CBOVIX VIX OOPC 20230118 002200000086-00078+00281-00163-00079+00262+00498-00420-00208+ 82CBOVIX VIX OOPC 20230118 002200000349+00730-00681-00295+00366+00674-00110+07281+006163740003672+ 81CBOVIX VIX OOPP 20230118 002200000086-00078+00020-00098+00182-00001+00024+00102+00314- 82CBOVIX VIX OOPP 20230118 002200000173-00052+00102+00488-00416-00031+00594-02661-006163740001020+ 81CBOVIX VIX OOPC 20230118 002300000093-00094+00276-00123-00059+00242+00482-00372-00176+ 82CBOVIX VIX OOPC 20230118 002300000305+00705-00631-00254+00318+00659-00095+06560+006537910003183+ 81CBOVIX VIX OOPP 20230118 002300000093-00094+00015-00137+00202-00019-00040+00150+00346- 82CBOVIX VIX OOPP 20230118 002300000217-00078+00152+00529-00465-00046+00609-03382-006537910001525+ 81CBOVIX VIX OOPC 20230118 002400000098-00102+00268-00088-00043+00220+00464-00322-00149+ 82CBOVIX VIX OOPC 20230118 002400000267+00678-00575-00219+00276+00642-00083+05894+006855320002763+ 81CBOVIX VIX OOPP 20230118 002400000098-00102+00008-00173+00218-00040-00058+00200+00373- 82CBOVIX VIX OOPP 20230118 002400000255-00105+00208+00564-00507-00063+00621-04048-006855320002100+ 81CBOVIX VIX OOPC 20230118 002500000100-00105+00259-00058-00030+00199+00444-00273-00127+ 82CBOVIX VIX OOPC 20230118 002500000234+00649-00516-00190+00241+00623-00072+05287+007149140002410+ 81CBOVIX VIX OOPP 20230118 002500000100-00105+00001+00203+00231-00062-00077+00249+00395- 82CBOVIX VIX OOPP 20230118 002500000288-00133+00266+00593-00542-00082+00632-04655-007149140002741+ 81CBOVIX VIX OOPC 20230118 002600000100-00104+00250-00034-00020+00180+00425-00227-00109+ 82CBOVIX VIX OOPC 20230118 002600000207+00620-00457-00166+00213+00602-00064+04752+007474090002130+ 81CBOVIX VIX OOPP 20230118 002600000100-00104+00011+00227+00241-00081-00097+00295+00413- 82CBOVIX VIX OOPP 20230118 002600000315-00163+00326+00617-00570-00103+00640-05191-007474090003455+ 81CBOVIX VIX OOPC 20230118 002700000100-00101+00240-00016-00012+00162+00405-00187-00093+ 82CBOVIX VIX OOPC 20230118 002700000184+00591-00401-00146+00188+00580-00057+04276+007753070001885+ 81CBOVIX VIX OOPP 20230118 002700000100-00101+00021+00245+00249-00099-00117+00334+00428- 82CBOVIX VIX OOPP 20230118 002700000338-00191+00382+00637-00595-00124+00648-05667-007753070004205+ 81CBOVIX VIX OOPC 20230118 002800000098-00097+00229-00002-00006+00147+00386-00154-00081+ 82CBOVIX VIX OOPC 20230118 002800000164+00563-00349-00129+00168+00558-00050+03859+008025040001680+ 81CBOVIX VIX OOPP 20230118 002800000098-00097+00032+00259+00255-00114-00136+00368+00441- 82CBOVIX VIX OOPP 20230118 002800000358-00219+00433+00654-00615-00146+00654-06084-008025040004994+ 81CBOVIX VIX OOPC 20230118 002900000096-00091+00219-00008+00001+00133+00367-00125-00070+ 82CBOVIX VIX OOPC 20230118 002900000147+00536-00303-00114+00150+00536-00045+03491+008275220001503+ 81CBOVIX VIX OOPP 20230118 002900000096-00091+00042+00268+00260-00128-00155+00396+00452- 82CBOVIX VIX OOPP 20230118 002900000375-00246+00479+00668-00633-00168+00659-06452-008275220005811+ 81CBOVIX VIX OOPC 20230118 003000000094-00086+00209-00014+00003-00121+00349-00103-00061+ 82CBOVIX VIX OOPC 20230118 003000000133+00511-00263-00103+00136+00514-00041+03180+008552350001363+ 81CBOVIX VIX OOPP 20230118 003000000094-00086+00051+00275+00264-00140-00172+00419+00460- 82CBOVIX VIX OOPP 20230118 003000000388-00272+00519+00680-00647-00191+00663-06763-008552350006666+ 81CBOVIX VIX OOPC 20230118 003100000091-00081+00200-00019+00006-00110+00332-00083-00054+ 82CBOVIX VIX OOPC 20230118 003100000120+00486-00228-00091+00122+00492-00037+02886+008753680001224+ 81CBOVIX VIX OOPP 20230118 003100000091-00081+00061+00280+00267-00151-00189+00438+00468- 82CBOVIX VIX OOPP 20230118 003100000402-00296+00555+00691-00661-00212+00668-07056-008753680007521+ 81CBOVIX VIX OOPC 20230118 003200000088-00076+00191-00022+00009-00101+00316-00068-00047+ 82CBOVIX VIX OOPC 20230118 003200000109+00463-00198-00083+00111+00471-00033+02641+008987810001115+ 81CBOVIX VIX OOPP 20230118 003200000088-00075+00070+00283+00270-00160-00205+00454+00475- 82CBOVIX VIX OOPP 20230118 003200000413-00319+00584+00700-00671-00233+00671-07301-008987810008406+ 81CBOVIX VIX OOPC 20230118 003250000086-00073+00186-00024+00010-00096+00309-00061-00044+ 82CBOVIX VIX OOPC 20230118 003250000104+00452-00185-00078+00106+00460-00032+02528+009097480001065+ 81CBOVIX VIX OOPP 20230118 003250000087-00073+00074+00284+00271-00165-00213+00461+00477- 82CBOVIX VIX OOPP 20230118 003250000417-00330+00598+00704-00676-00244+00672-07414-009097480008854+ 81CBOVIX VIX OOPC 20230118 003300000085-00071+00182-00025+00011-00092+00301-00055-00042+ 82CBOVIX VIX OOPC 20230118 003300000100+00441-00172-00075+00101+00450-00030+02418+009193250001015+ 81CBOVIX VIX OOPP 20230118 003300000085-00070+00079+00285+00272-00169-00220+00467+00480- 82CBOVIX VIX OOPP 20230118 003300000422-00341+00610+00708-00681-00254+00674-07524-009193250009301+ 81CBOVIX VIX OOPC 20230118 003400000082-00066+00174-00026+00012-00085+00287-00045-00037+ 82CBOVIX VIX OOPC 20230118 003400000092+00421-00150-00068+00093+00430-00028+02230+009418500000935+ 81CBOVIX VIX OOPP 20230118 003400000082-00066+00087+00287+00273-00176-00234+00477+00485- 82CBOVIX VIX OOPP 20230118 003400000430-00361+00632+00715-00689-00274+00676-07712-009418500010215+ 81CBOVIX VIX OOPC 20230118 003500000079-00062+00166-00026+00013-00079+00274-00036-00033+ 82CBOVIX VIX OOPC 20230118 003500000084+00402-00131-00062+00086+00411-00026+02057+009617170000860+ 81CBOVIX VIX OOPP 20230118 003500000079-00062+00094+00287+00274-00182-00247+00485+00489- 82CBOVIX VIX OOPP 20230118 003500000437-00380+00651+00721-00697-00293+00679-07885-009617170011134+ 81CBOVIX VIX OOPC 20230118 003600000077-00058+00159-00027+00014-00073+00262-00030-00030+ 82CBOVIX VIX OOPC 20230118 003600000078+00385-00116-00057+00080+00393-00024+01912+009834130000800+ 81CBOVIX VIX OOPP 20230118 003600000077-00058+00101+00287+00275-00188-00259+00492+00492- 82CBOVIX VIX OOPP 20230118 003600000443-00398+00667+00726-00703-00311+00680-08031-009834130012069+ 81CBOVIX VIX OOPC 20230118 003700000074-00055+00153-00027+00015-00068+00251-00024-00027+ 82CBOVIX VIX OOPC 20230118 003700000073+00368-00102-00053+00074+00376-00022+01774+010021460000742+ 81CBOVIX VIX OOPP 20230118 003700000074-00055+00108+00287+00276-00193-00271+00498+00495- 82CBOVIX VIX OOPP 20230118 003700000449-00415+00681+00730-00709-00329+00682-08168-010021460013005+ 81CBOVIX VIX OOPC 20230118 003750000073-00053+00149-00026+00015-00066+00245-00022-00025+ 82CBOVIX VIX OOPC 20230118 003750000070+00360-00096-00051+00071+00367-00022+01714+010121090000717+ 81CBOVIX VIX OOPP 20230118 003750000073-00053+00111+00287+00276-00195-00276+00500+00496- 82CBOVIX VIX OOPP 20230118 003750000452-00422+00687+00732-00711-00337+00683-08228-010121090013477+ 81CBOVIX VIX OOPC 20230118 003800000071-00052+00146-00026+00015-00064+00240-00019-00024+ 82CBOVIX VIX OOPC 20230118 003800000068+00352-00090-00049+00069+00359-00021+01655+010213000000692+ 81CBOVIX VIX OOPP 20230118 003800000072-00052+00114+00287+00276-00197-00281+00502+00498- 82CBOVIX VIX OOPP 20230118 003800000454-00430+00692+00734-00714-00345+00684-08287-010213000013949+ 81CBOVIX VIX OOPC 20230118 003900000069-00049+00141-00026+00015-00060+00230-00016-00022+ 82CBOVIX VIX OOPC 20230118 003900000064+00338-00080-00045+00065+00344-00020+01552+010411010000650+ 81CBOVIX VIX OOPP 20230118 003900000069-00049+00120+00287+00276-00201-00291+00506+00500- 82CBOVIX VIX OOPP 20230118 003900000458-00444+00702+00737-00718-00361+00685-08391-010411010014902+ 81CBOVIX VIX OOPC 20230118 004000000067-00046+00135-00025+00016-00056+00221-00012-00020+ 82CBOVIX VIX OOPC 20230118 004000000060+00325-00072-00042+00061+00329-00018+01455+010591150000610+ 81CBOVIX VIX OOPP 20230118 004000000067-00046+00126+00286+00277-00205-00300+00509+00502- 82CBOVIX VIX OOPP 20230118 004000000462-00458+00711+00741-00722-00375+00686-08488-010591150015856+ 81CBOVIX VIX OOPC 20230118 004250000062-00041+00123-00024+00016-00049+00201-00007-00016+ 82CBOVIX VIX OOPC 20230118 004250000052+00295-00055-00036+00053+00296-00016+01257+011039410000530+ 81CBOVIX VIX OOPP 20230118 004250000062-00041+00138+00285+00277-00212-00321+00515+00506- 82CBOVIX VIX OOPP 20230118 004250000470-00488+00728+00747-00730-00409+00689-08685-011039410018262+ 81CBOVIX VIX OOPC 20230118 004500000057-00036+00113-00022+00016-00043+00183-00003-00013+ 82CBOVIX VIX OOPC 20230118 004500000046+00269-00043-00031+00046+00267-00014+01097+011446300000465+ 81CBOVIX VIX OOPP 20230118 004500000057-00036+00148+00283+00277-00218-00338+00519+00509- 82CBOVIX VIX OOPP 20230118 004500000476-00513+00740+00752-00737-00437+00690-08845-011446300020683+ 81CBOVIX VIX OOPC 20230118 004750000053-00032+00103-00021+00015-00038+00168-00000-00011+ 82CBOVIX VIX OOPC 20230118 004750000040+00246-00034-00027+00041+00242-00012+00964+011809360000410+ 81CBOVIX VIX OOPP 20230118 004750000053-00032+00157+00281+00276-00223-00354+00521+00511- 82CBOVIX VIX OOPP 20230118 004750000482-00536+00749+00756-00742-00463+00692-08978-011809360023113+ 81CBOVIX VIX OOPC 20230118 005000000049-00029+00095-00019+00015-00034+00154-00002+00009+ 82CBOVIX VIX OOPC 20230118 005000000036+00227-00027-00023+00036+00220-00011+00855+012149350000365+ 81CBOVIX VIX OOPP 20230118 005000000049-00029+00165+00280+00276-00227-00367+00523+00513- 82CBOVIX VIX OOPP 20230118 005000000486-00556+00756+00759-00747-00485+00693-09087-012149350025554+ 81CBOVIX VIX OOPC 20230118 005500000043-00025+00083-00017+00014-00028+00134-00004+00006+ 82CBOVIX VIX OOPC 20230118 005500000030+00196-00018-00019+00030+00185-00009+00704+012842000000305+ 81CBOVIX VIX OOPP 20230118 005500000044-00024+00178+00278+00275-00233-00388+00525+00516- 82CBOVIX VIX OOPP 20230118 005500000492-00586+00764+00764-00753-00519+00695-09238-012842000030466+ 81CBOVIX VIX OOPC 20230118 006000000038-00021+00072-00015+00013-00024+00117-00004+00004+ 82CBOVIX VIX OOPC 20230118 006000000025+00171-00012-00015+00025+00157-00008+00584+013402670000255+ 81CBOVIX VIX OOPP 20230118 006000000039-00020+00188+00275+00274-00238-00405+00526+00518- 82CBOVIX VIX OOPP 20230118 006000000497-00611+00770+00768-00758-00547+00697-09359-013402670035388+ 81CBOVIX VIX OOPC 20230118 006500000034-00018+00064-00013+00012-00020+00103-00005+00003+ 82CBOVIX VIX OOPC 20230118 006500000021+00151-00008-00013+00021+00135-00006+00490+013880970000215+ 81CBOVIX VIX OOPP 20230118 006500000034-00017+00197+00273+00273-00241-00419+00526+00519- 82CBOVIX VIX OOPP 20230118 006500000501-00632+00774+00770-00762-00569+00698-09452-013880970040319+ 81CBOVIX VIX OOPC 20230118 007000000030-00015+00057-00012+00011-00017+00091-00005+00002+ 82CBOVIX VIX OOPC 20230118 007000000018+00134-00006-00011+00018+00117-00006+00419+014324460000185+ 81CBOVIX VIX OOPP 20230118 007000000031-00015+00203+00272+00272-00244-00430+00526+00520- 82CBOVIX VIX OOPP 20230118 007000000504-00648+00776+00772-00765-00587+00699-09523-014324460045261+ 81CBOVIX VIX OOPC 20230118 007500000028-00014+00052-00010+00010-00015+00083-00005+00002+ 82CBOVIX VIX OOPC 20230118 007500000016+00121-00004-00009+00016+00104-00005+00370+014780180000165+ 81CBOVIX VIX OOPP 20230118 007500000028-00013+00209+00271+00272-00246-00439+00526+00521- 82CBOVIX VIX OOPP 20230118 007500000506-00661+00778+00774-00767-00600+00700-09572-014780180050213+ 81CBOVIX VIX OOPC 20230118 008000000025-00012+00047-00009+00010-00014+00075-00005+00001+ 82CBOVIX VIX OOPC 20230118 008000000014+00109-00003-00008+00014+00092-00004+00324+015144650000145+ 81CBOVIX VIX OOPP 20230118 008000000026-00011+00214+00270+00271-00248-00447+00526+00521- 82CBOVIX VIX OOPP 20230118 008000000508-00673+00779+00775-00769-00612+00700-09619-015144650055164+ 81CBOVIX VIX OOPC 20230118 008500000023-00011+00042-00008+00009-00012+00067-00004+00001+ 82CBOVIX VIX OOPC 20230118 008500000012+00098-00002-00007+00012+00081-00004+00280+015419960000125+ 81CBOVIX VIX OOPP 20230118 008500000023-00010+00218+00268+00270-00250-00454+00525+00522- 82CBOVIX VIX OOPP 20230118 008500000510-00684+00780+00777-00771-00623+00701-09663-015419960060116+ 81CBOVIX VIX OOPC 20230118 009000000021-00009+00038-00007+00008-00010+00061-00004+00000+ 82CBOVIX VIX OOPC 20230118 009000000011+00089-00001-00006+00011+00072-00003+00246+015698790000110+ 81CBOVIX VIX OOPP 20230118 009000000022-00009+00222+00268+00270-00251-00460+00525+00522- 82CBOVIX VIX OOPP 20230118 009000000512-00693+00781+00777-00772-00632+00701-09696-015698790065073+ 81CBOVIX VIX OOPC 20230118 009500000019-00008+00034-00007+00008-00009+00055-00004+00000+ 82CBOVIX VIX OOPC 20230118 009500000009+00080-00001-00005+00009+00064-00003+00213+015905020000095+ 81CBOVIX VIX OOPP 20230118 009500000020-00007+00226+00267+00269-00253-00466+00525+00522- 82CBOVIX VIX OOPP 20230118 009500000513-00702+00781+00778-00774-00640+00702-09729-015905020070029+ 81CBOVIX VIX OOPC 20230118 010000000017-00007+00031-00006+00007-00008+00050-00004+00000- 82CBOVIX VIX OOPC 20230118 010000000008+00074-00000-00004+00008+00058-00003+00191+016154160000085+ 81CBOVIX VIX OOPP 20230118 010000000018-00006+00229+00266+00269-00254-00471+00524+00523- 82CBOVIX VIX OOPP 20230118 010000000514-00708+00782+00779-00775-00646+00702-09752-016154160074991+ 81CBOVIX VIX OOPC 20230118 011000000015-00006+00027-00005+00006-00007+00043-00003+00000- 82CBOVIX VIX OOPC 20230118 011000000007+00063-00000+00003+00007+00048-00002+00156+016629340000070+ 81CBOVIX VIX OOPP 20230118 011000000016-00005+00233+00265+00268-00255-00478+00524+00523- 82CBOVIX VIX OOPP 20230118 011000000516-00719+00782+00780-00777-00656+00703-09786-016629340084919+ 81CBOVIX VIX OOPC 20230118 012000000013-00005+00023-00004+00005-00005+00036-00003+00000- 82CBOVIX VIX OOPC 20230118 012000000005+00053-00000+00003+00005+00039-00002+00124+016929000000055+ 81CBOVIX VIX OOPP 20230118 012000000014-00004+00237+00264+00267-00257-00485+00523+00523- 82CBOVIX VIX OOPP 20230118 012000000517-00729+00782+00781-00778-00665+00703-09819-016929000094847+ 81CBOVIX VIX OOPC 20230118 013000000011-00004+00019-00003+00005-00004+00030-00002+00001- 82CBOVIX VIX OOPC 20230118 013000000004+00045-00001+00002+00004+00032-00001+00098+017168330000043+ 81CBOVIX VIX OOPP 20230118 013000000012-00003+00241+00263+00267-00258-00490+00523+00523- 82CBOVIX VIX OOPP 20230118 013000000519-00737+00782+00782-00779-00672+00703-09844-017168330104779+ 81CBOVIX VIX OOPC 20230118 014000000009-00003+00015-00002+00004-00003+00025-00002+00001- 82CBOVIX VIX OOPC 20230118 014000000003+00036-00001+00001+00003+00026-00001+00073+017226120000032+ 81CBOVIX VIX OOPP 20230118 014000000010-00002+00244+00262+00266-00259-00496+00522+00524- 82CBOVIX VIX OOPP 20230118 014000000520-00745+00782+00782-00781-00678+00704-09869-017226120114711+ 81CBOVIX VIX OOPC 20230118 015000000007-00002+00012-00002+00003-00002+00020-00001+00001- 82CBOVIX VIX OOPC 20230118 015000000002+00029-00001+00001+00002+00020-00001+00054+017226120000023+ 81CBOVIX VIX OOPP 20230118 015000000008-00001+00247+00261+00265-00260-00501+00522+00524- 82CBOVIX VIX OOPP 20230118 015000000521-00752+00782+00783-00782-00684+00704-09889-017226120124645+ 81CBOVIX VIX OOPC 20230118 016000000005-00002+00010-00001+00002-00002+00016-00001+00001- 82CBOVIX VIX OOPC 20230118 016000000002+00024-00001+00001+00002+00016-00000+00040+017226120000016+ 81CBOVIX VIX OOPP 20230118 016000000007-00000+00250+00261+00265-00261-00504+00521+00524- 82CBOVIX VIX OOPP 20230118 016000000522-00757+00782+00783-00782-00688+00704-09903-017226120134582+ 81CBOVIX VIX OOPC 20230118 017000000004-00001+00008-00001+00002-00001+00013-00001+00000- 82CBOVIX VIX OOPC 20230118 017000000001+00020-00000+00000+00001+00013-00000+00030+017226120000012+ 81CBOVIX VIX OOPP 20230118 017000000006-00000-00251+00260+00264-00261-00507+00521+00524- 82CBOVIX VIX OOPP 20230118 017000000522-00762+00782+00784-00783-00691+00704-09913-017226120144521+ 81CBOVIX VIX OOPC 20230118 018000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20230118 018000000001+00016-00000+00000+00001+00010-00000+00022+017226120000009+ 81CBOVIX VIX OOPP 20230118 018000000005-00001-00253+00260+00264-00262-00509+00521+00524- 82CBOVIX VIX OOPP 20230118 018000000523-00765+00781+00784-00783-00694+00705-09920-017226120154461+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00202-00201-00200+00201+00403-00402-00400+ 82CBOVIX VIX OOPC 20230215 001000000402+00604-00604-00598+00603+00543-00459+09908+005163980015361+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00005-00000+00000+00085-00000+005163980000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00202-00201-00198+00201+00403-00402-00397+ 82CBOVIX VIX OOPC 20230215 001100000402+00604-00604-00592+00603+00543-00430+09907+005163980014371+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00011-00000+00000+00113-00001-005163980000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000-00203-00201-00195+00201+00403-00402-00391+ 82CBOVIX VIX OOPC 20230215 001200000402+00604-00604-00583+00603+00543-00401+09903+005163980013380+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00020-00000+00000+00142-00004-005163980000001+ 81CBOVIX VIX OOPC 20230215 001300000006-00000+00205-00201-00190+00201+00404-00402-00383+ 82CBOVIX VIX OOPC 20230215 001300000402+00605-00603-00570+00604+00543-00372+09893+005163980012391+ 81CBOVIX VIX OOPP 20230215 001300000006-00000+00003-00000+00011-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00034-00000+00000+00171-00015-005163980000003+ 81CBOVIX VIX OOPC 20230215 001400000011-00001+00207-00200-00183+00202+00406-00402-00371+ 82CBOVIX VIX OOPC 20230215 001400000403+00605-00603-00551+00604+00543-00342+09868+005163980011406+ 81CBOVIX VIX OOPP 20230215 001400000011-00001+00006-00001+00018-00001+00003-00001+00031- 82CBOVIX VIX OOPP 20230215 001400000001+00002-00001+00052-00001+00000+00201-00040-005163980000008+ 81CBOVIX VIX OOPC 20230215 001500000017-00002+00211-00199-00173+00203+00408-00400-00355+ 82CBOVIX VIX OOPC 20230215 001500000404+00606-00602-00527+00604+00543-00313+09817+005163980010427+ 81CBOVIX VIX OOPP 20230215 001500000017-00002+00010-00002+00029-00002+00005-00002+00047- 82CBOVIX VIX OOPP 20230215 001500000002+00002-00002+00077-00001+00001+00230-00091-005163980000020+ 81CBOVIX VIX OOPC 20230215 001600000024-00004+00215-00197-00160+00205+00410-00398-00336+ 82CBOVIX VIX OOPC 20230215 001600000406+00607-00600-00499+00603+00542-00284+09736+005088980009456+ 81CBOVIX VIX OOPP 20230215 001600000024-00004+00014-00004+00041-00004+00007-00004+00066- 82CBOVIX VIX OOPP 20230215 001600000004+00003-00004+00104-00000-00001+00259-00171-005088980000040+ 81CBOVIX VIX OOPC 20230215 001700000033-00007+00220-00194-00147+00208+00412-00395-00315+ 82CBOVIX VIX OOPC 20230215 001700000408+00607-00597-00468+00599+00541-00255+09620+004959850008495+ 81CBOVIX VIX OOPP 20230215 001700000033-00007+00019-00007+00054-00007+00009-00007+00087- 82CBOVIX VIX OOPP 20230215 001700000006+00003-00007+00135-00005-00002+00288-00287-004959850000070+ 81CBOVIX VIX OOPC 20230215 001800000045-00014+00226-00187-00127+00215+00414-00388-00286+ 82CBOVIX VIX OOPC 20230215 001800000410+00607-00589-00428+00584+00539-00227+09380+005068490007579+ 81CBOVIX VIX OOPP 20230215 001800000045-00014+00025-00014+00074-00014+00012-00014+00116- 82CBOVIX VIX OOPP 20230215 001800000008+00003-00014+00176-00019-00004+00316-00528-005068490000145+ 81CBOVIX VIX OOPC 20230215 001900000058-00025+00233-00175-00106+00223+00416-00376-00256+ 82CBOVIX VIX OOPC 20230215 001900000408+00604-00578-00386+00557+00535-00201+09056+005136530006704+ 81CBOVIX VIX OOPP 20230215 001900000058-00025+00032-00026+00095-00022+00013-00026+00146- 82CBOVIX VIX OOPP 20230215 001900000006+00001-00026+00217-00046-00008+00342-00851-005136530000260+ 81CBOVIX VIX OOPC 20230215 002000000071-00041+00238-00158-00085+00232+00416-00358-00224+ 82CBOVIX VIX OOPC 20230215 002000000400+00600-00560-00343+00518+00530-00177+08625+005248910005893+ 81CBOVIX VIX OOPP 20230215 002000000070-00041+00037-00043+00116-00031+00013-00044+00178- 82CBOVIX VIX OOPP 20230215 002000000003-00004+00044+00260-00085-00013+00366-01282-005248910000440+ 81CBOVIX VIX OOPC 20230215 002100000083-00062+00243-00131-00063+00239+00413-00330-00192+ 82CBOVIX VIX OOPC 20230215 002100000381+00591-00531-00301+00471+00521-00156+08074+005496450005192+ 81CBOVIX VIX OOPP 20230215 002100000083-00062+00041-00070+00138-00038+00011-00072+00210- 82CBOVIX VIX OOPP 20230215 002100000021-00012+00073+00302-00132-00022+00387-01834-005496450000730+ 81CBOVIX VIX OOPC 20230215 002200000093-00082+00245-00101-00044+00239+00408-00295-00164+ 82CBOVIX VIX OOPC 20230215 002200000357+00580-00494-00263+00424+00510-00137+07488+005735550004576+ 81CBOVIX VIX OOPP 20230215 002200000093-00082+00043-00100+00157-00038+00005-00107+00239- 82CBOVIX VIX OOPP 20230215 002200000046-00024+00110+00340-00179-00033+00406-02419-005735550001105+ 81CBOVIX VIX OOPC 20230215 002300000101-00098+00244-00070-00027+00234+00400-00255-00139+ 82CBOVIX VIX OOPC 20230215 002300000329+00565-00450-00230+00381+00497-00122+06895+006002190004055+ 81CBOVIX VIX OOPP 20230215 002300000101-00098+00043-00132+00174-00033+00003+00147+00264- 82CBOVIX VIX OOPP 20230215 002300000073-00038+00154+00373-00223-00046+00421-03013-006002190001575+ 81CBOVIX VIX OOPC 20230215 002400000107-00108+00242-00041-00014+00225+00390-00215-00117+ 82CBOVIX VIX OOPC 20230215 002400000302+00549-00402-00202+00342+00481-00108+06328+006272050003614+ 81CBOVIX VIX OOPP 20230215 002400000107-00108+00041-00160+00187-00024+00012+00188+00285- 82CBOVIX VIX OOPP 20230215 002400000100-00055+00202+00402-00261-00062+00435-03580-006272050002125+ 81CBOVIX VIX OOPC 20230215 002500000110-00114+00238-00018-00003+00213+00379-00177-00099+ 82CBOVIX VIX OOPC 20230215 002500000276+00531-00354-00177+00308+00464-00097+05802+006532570003239+ 81CBOVIX VIX OOPP 20230215 002500000110-00114+00037-00183+00198-00012+00023+00225+00303- 82CBOVIX VIX OOPP 20230215 002500000126-00072+00249+00426-00295-00079+00446-04105-006532570002740+ 81CBOVIX VIX OOPC 20230215 002600000112-00117+00233-00001+00006-00200+00367-00144-00084+ 82CBOVIX VIX OOPC 20230215 002600000252+00513-00309-00156+00278+00447-00087+05320+006756310002905+ 81CBOVIX VIX OOPP 20230215 002600000112-00117+00032-00202+00207-00001-00035+00259+00319- 82CBOVIX VIX OOPP 20230215 002600000150-00091+00294+00448-00325-00096+00456-04587-006756310003397+ 81CBOVIX VIX OOPC 20230215 002700000113-00116+00227-00015+00013-00188+00355-00115-00071+ 82CBOVIX VIX OOPC 20230215 002700000231+00494-00268-00138+00253+00429-00079+04889+007008710002635+ 81CBOVIX VIX OOPP 20230215 002700000113-00116+00026-00216+00214-00013-00047+00287+00331- 82CBOVIX VIX OOPP 20230215 002700000171-00109+00336+00465-00351-00114+00464-05018-007008710004118+ 81CBOVIX VIX OOPC 20230215 002800000113-00114+00221-00025+00019-00176+00343-00091-00060+ 82CBOVIX VIX OOPC 20230215 002800000212+00476-00231-00123+00230+00411-00072+04497+007222750002390+ 81CBOVIX VIX OOPP 20230215 002800000113-00114+00020-00226+00220-00026-00059+00311+00342- 82CBOVIX VIX OOPP 20230215 002800000190-00127+00373+00481-00374-00132+00471-05411-007222750004864+ 81CBOVIX VIX OOPC 20230215 002900000112-00111+00215-00033+00023-00164+00331-00071-00051+ 82CBOVIX VIX OOPC 20230215 002900000195+00458-00199-00110+00211+00393-00066+04149+007444990002185+ 81CBOVIX VIX OOPP 20230215 002900000112-00111+00014-00234+00224-00037-00072+00331+00351- 82CBOVIX VIX OOPP 20230215 002900000207-00145+00405+00494-00393-00150+00478-05758-007444990005650+ 81CBOVIX VIX OOPC 20230215 003000000111-00107+00208-00038+00026-00153+00319-00055-00043+ 82CBOVIX VIX OOPC 20230215 003000000180+00441-00171-00099+00193+00376-00060+03837+007654670002005+ 81CBOVIX VIX OOPP 20230215 003000000111-00107+00007-00239+00228-00048-00083+00348+00359- 82CBOVIX VIX OOPP 20230215 003000000222-00162+00432+00505-00410-00167+00483-06070-007654670006461+ 81CBOVIX VIX OOPC 20230215 003100000109-00103+00202-00042+00029-00143+00307-00041-00037+ 82CBOVIX VIX OOPC 20230215 003100000166+00424-00147-00089+00178+00359-00055+03552+007838860001840+ 81CBOVIX VIX OOPP 20230215 003100000109-00103+00001-00243+00230-00058-00095+00361+00366- 82CBOVIX VIX OOPP 20230215 003100000236-00179+00456+00515-00426-00184+00488-06355-007838860007287+ 81CBOVIX VIX OOPC 20230215 003200000107-00099+00195-00045+00031-00134+00296-00030-00031+ 82CBOVIX VIX OOPC 20230215 003200000154+00408-00127-00080+00164+00343-00051+03300+008028630001700+ 81CBOVIX VIX OOPP 20230215 003200000107-00098+00006+00246+00232-00067-00106+00372+00371- 82CBOVIX VIX OOPP 20230215 003200000248-00195+00477+00523-00439-00200+00492-06607-008028630008137+ 81CBOVIX VIX OOPC 20230215 003250000106-00096+00192-00045+00032-00130+00291-00026-00029+ 82CBOVIX VIX OOPC 20230215 003250000149+00401-00118-00076+00159+00335-00049+03187+008129810001640+ 81CBOVIX VIX OOPP 20230215 003250000106-00096+00009+00246+00233-00071-00112+00376+00374- 82CBOVIX VIX OOPP 20230215 003250000253-00203+00486+00527-00445-00208+00494-06720-008129810008573+ 81CBOVIX VIX OOPC 20230215 003300000105-00094+00189-00046+00033-00126+00285-00022-00026+ 82CBOVIX VIX OOPC 20230215 003300000144+00393-00109-00073+00153+00328-00047+03077+008220400001580+ 81CBOVIX VIX OOPP 20230215 003300000105-00094+00012+00247+00234-00075-00117+00381+00376- 82CBOVIX VIX OOPP 20230215 003300000258-00210+00494+00531-00451-00216+00496-06830-008220400009008+ 81CBOVIX VIX OOPC 20230215 003400000102-00090+00183-00047+00034-00118+00275-00014-00022+ 82CBOVIX VIX OOPC 20230215 003400000134+00379-00094-00066+00142+00313-00044+02874+008396310001470+ 81CBOVIX VIX OOPP 20230215 003400000102-00090+00018+00248+00235-00083-00127+00388+00380- 82CBOVIX VIX OOPP 20230215 003400000268-00225+00509+00537-00461-00230+00499-07034-008396310009889+ 81CBOVIX VIX OOPC 20230215 003500000100-00086+00177-00047+00035-00111+00266-00009-00019+ 82CBOVIX VIX OOPC 20230215 003500000126+00365-00082-00061+00133+00299-00041+02693+008574030001375+ 81CBOVIX VIX OOPP 20230215 003500000100-00086+00024+00248+00236-00090-00137+00394+00384- 82CBOVIX VIX OOPP 20230215 003500000276-00238+00522+00543-00470-00244+00502-07214-008574030010785+ 81CBOVIX VIX OOPC 20230215 003600000098-00082+00171-00047+00035-00105+00256-00004-00016+ 82CBOVIX VIX OOPC 20230215 003600000118+00352-00071-00056+00125+00286-00039+02525+008732320001285+ 81CBOVIX VIX OOPP 20230215 003600000098-00082+00030+00248+00237-00096-00146+00398+00387- 82CBOVIX VIX OOPP 20230215 003600000284-00251+00533+00548-00479-00257+00505-07383-008732320011686+ 81CBOVIX VIX OOPC 20230215 003700000095-00078+00166-00046+00036-00099+00247-00000+00013+ 82CBOVIX VIX OOPC 20230215 003700000111+00339-00061-00051+00117+00274-00036+02373+008887860001205+ 81CBOVIX VIX OOPP 20230215 003700000095-00078+00035+00247+00237-00102-00155+00402+00389- 82CBOVIX VIX OOPP 20230215 003700000292-00264+00542+00553-00487-00270+00507-07535-008887860012597+ 81CBOVIX VIX OOPC 20230215 003750000094-00077+00163-00046+00036-00096+00243-00002+00012+ 82CBOVIX VIX OOPC 20230215 003750000108+00334-00057-00049+00113+00268-00035+02304+008969350001170+ 81CBOVIX VIX OOPP 20230215 003750000094-00077+00038+00247+00237-00105-00159+00404+00391- 82CBOVIX VIX OOPP 20230215 003750000295-00270+00546+00555-00490-00275+00508-07603-008969350013057+ 81CBOVIX VIX OOPC 20230215 003800000093-00075+00161-00046+00036-00094+00239-00003+00011+ 82CBOVIX VIX OOPC 20230215 003800000105+00328-00053-00047+00110+00262-00034+02237+009044580001135+ 81CBOVIX VIX OOPP 20230215 003800000093-00075+00040+00247+00237-00108-00163+00406+00392- 82CBOVIX VIX OOPP 20230215 003800000298-00276+00550+00557-00494-00281+00509-07670-009044580013518+ 81CBOVIX VIX OOPC 20230215 003900000091-00072+00156-00045+00036-00089+00232-00006+00009+ 82CBOVIX VIX OOPC 20230215 003900000099+00317-00047-00044+00104+00251-00032+02117+009206340001075+ 81CBOVIX VIX OOPP 20230215 003900000091-00072+00045+00246+00237-00112-00171+00408+00394- 82CBOVIX VIX OOPP 20230215 003900000303-00286+00557+00560-00499-00292+00511-07790-009206340014448+ 81CBOVIX VIX OOPC 20230215 004000000088-00069+00151-00044+00036-00085+00224-00008+00007+ 82CBOVIX VIX OOPC 20230215 004000000094+00306-00041-00040+00098+00241-00030+02002+009346330001015+ 81CBOVIX VIX OOPP 20230215 004000000089-00069+00050+00245+00237-00117-00178+00410+00395- 82CBOVIX VIX OOPP 20230215 004000000309-00297+00563+00563-00505-00303+00513-07906-009346330015379+ 81CBOVIX VIX OOPC 20230215 004250000083-00062+00141-00041+00035-00075+00207-00012+00004+ 82CBOVIX VIX OOPC 20230215 004250000083+00283-00029-00034+00087+00217-00027+01764+009708320000896+ 81CBOVIX VIX OOPP 20230215 004250000083-00062+00060+00242+00237-00126-00195+00414+00399- 82CBOVIX VIX OOPP 20230215 004250000320-00320+00574+00570-00517-00326+00516-08144-009708320017737+ 81CBOVIX VIX OOPC 20230215 004500000078-00056+00131-00039+00034-00067+00192-00014+00001+ 82CBOVIX VIX OOPC 20230215 004500000074+00263-00021-00029+00077+00197-00024+01568+010039750000798+ 81CBOVIX VIX OOPP 20230215 004500000079-00056+00070+00240+00236-00134-00210+00416+00401- 82CBOVIX VIX OOPP 20230215 004500000329-00341+00583+00575-00526-00346+00519-08339-010039750020117+ 81CBOVIX VIX OOPC 20230215 004750000073-00051+00122-00036+00033-00060+00178-00015+00001- 82CBOVIX VIX OOPC 20230215 004750000065+00243-00014-00024+00068+00179-00021+01384+010282120000701+ 81CBOVIX VIX OOPP 20230215 004750000074-00050+00079+00237+00235-00142-00224+00417+00404- 82CBOVIX VIX OOPP 20230215 004750000337-00361+00589+00580-00536-00364+00522-08523-010282120022496+ 81CBOVIX VIX OOPC 20230215 005000000070-00047+00115-00034+00032-00055+00168-00016+00002- 82CBOVIX VIX OOPC 20230215 005000000060+00228-00010-00021+00063+00165-00019+01267+010624930000648+ 81CBOVIX VIX OOPP 20230215 005000000070-00047+00086+00235+00234-00146-00234+00418+00405- 82CBOVIX VIX OOPP 20230215 005000000342-00375+00593+00583-00541-00378+00524-08640-010624930024920+ 81CBOVIX VIX OOPC 20230215 005500000063-00040+00102-00030+00030-00047+00148-00016+00004- 82CBOVIX VIX OOPC 20230215 005500000050+00201-00004-00016+00053+00140-00016+01054+011146870000542+ 81CBOVIX VIX OOPP 20230215 005500000063-00040+00099+00231+00232-00155-00254+00418+00407- 82CBOVIX VIX OOPP 20230215 005500000352-00402+00599+00588-00551-00403+00527-08853-011146870029768+ 81CBOVIX VIX OOPC 20230215 006000000057-00035+00092-00027+00028-00040+00133-00015+00005- 82CBOVIX VIX OOPC 20230215 006000000043+00180-00001-00013+00045+00121-00014+00899+011623910000465+ 81CBOVIX VIX OOPP 20230215 006000000057-00035+00109+00228+00230-00161-00269+00417+00408- 82CBOVIX VIX OOPP 20230215 006000000359-00423+00602+00591-00559-00422+00529-09009-011623910034646+ 81CBOVIX VIX OOPC 20230215 006500000052-00031+00083-00024+00026-00035+00120-00015+00006- 82CBOVIX VIX OOPC 20230215 006500000038+00162-00001+00010+00039+00106-00012+00778+012047530000405+ 81CBOVIX VIX OOPP 20230215 006500000052-00030+00118+00225+00228-00166-00282+00416+00409- 82CBOVIX VIX OOPP 20230215 006500000365-00441+00604+00594-00565-00437+00531-09129-012047530039540+ 81CBOVIX VIX OOPC 20230215 007000000048-00027+00076-00022+00025-00031+00109-00014+00006- 82CBOVIX VIX OOPC 20230215 007000000033+00147-00003+00008+00034+00093-00011+00679+012415310000355+ 81CBOVIX VIX OOPP 20230215 007000000048-00027+00125+00222+00226-00171-00293+00416+00409- 82CBOVIX VIX OOPP 20230215 007000000370-00456+00606+00596-00570-00450+00533-09228-012415310044445+ 81CBOVIX VIX OOPC 20230215 007500000044-00024+00069-00019+00023-00027+00099-00013+00006- 82CBOVIX VIX OOPC 20230215 007500000029+00133-00004+00006+00030+00083-00009+00593+012717150000310+ 81CBOVIX VIX OOPP 20230215 007500000044-00024+00132+00220+00225-00175-00303+00415+00409- 82CBOVIX VIX OOPP 20230215 007500000374-00470+00607+00598-00574-00460+00534-09314-012717150049354+ 81CBOVIX VIX OOPC 20230215 008000000040-00022+00063-00018+00021-00024+00090-00012+00006- 82CBOVIX VIX OOPC 20230215 008000000026+00122-00004+00005+00027+00074-00008+00525+013007000000275+ 81CBOVIX VIX OOPP 20230215 008000000041-00021+00137+00218+00223-00178-00311+00414+00409- 82CBOVIX VIX OOPP 20230215 008000000377-00481+00607+00599-00577-00469+00535-09382-013007000054273+ 81CBOVIX VIX OOPC 20230215 008500000037-00019+00058-00016+00020-00022+00083-00011+00006- 82CBOVIX VIX OOPC 20230215 008500000023+00112-00004+00004+00024+00066-00007+00469+013271840000246+ 81CBOVIX VIX OOPP 20230215 008500000038-00019+00142+00217+00222-00180-00319+00413+00409- 82CBOVIX VIX OOPP 20230215 008500000380-00491+00607+00600-00580-00477+00536-09439-013271840059198+ 81CBOVIX VIX OOPC 20230215 009000000035-00018+00054-00015+00019-00020+00077-00010+00006- 82CBOVIX VIX OOPC 20230215 009000000021+00104-00005+00004+00022+00060-00007+00423+013527610000222+ 81CBOVIX VIX OOPP 20230215 009000000035-00017+00146+00215+00221-00182-00325+00412+00409- 82CBOVIX VIX OOPP 20230215 009000000382-00499+00607+00601-00583-00483+00537-09484-013527610064129+ 81CBOVIX VIX OOPC 20230215 009500000032-00016+00050-00013+00018-00018+00071-00010+00006- 82CBOVIX VIX OOPC 20230215 009500000019+00096-00005+00003+00019+00054-00006+00379+013729810000199+ 81CBOVIX VIX OOPP 20230215 009500000033-00015+00151+00214+00220-00184-00331+00411+00409- 82CBOVIX VIX OOPP 20230215 009500000384-00507+00607+00601-00585-00488+00537-09529-013729810069059+ 81CBOVIX VIX OOPC 20230215 010000000030-00015+00047-00012+00017-00016+00066-00009+00006- 82CBOVIX VIX OOPC 20230215 010000000017+00090-00005+00002+00018+00050-00005+00347+013962390000183+ 81CBOVIX VIX OOPP 20230215 010000000031-00014+00154+00213+00219-00186-00335+00411+00409- 82CBOVIX VIX OOPP 20230215 010000000386-00513+00607+00602-00587-00493+00538-09560-013962390073997+ 81CBOVIX VIX OOPC 20230215 011000000026-00012+00041-00010+00015-00013+00058-00008+00006- 82CBOVIX VIX OOPC 20230215 011000000014+00078-00004+00001+00015+00042-00005+00287+014310150000150+ 81CBOVIX VIX OOPP 20230215 011000000027-00011+00160+00211+00217-00189-00344+00409+00409- 82CBOVIX VIX OOPP 20230215 011000000389-00525+00607+00603-00590-00501+00539-09621-014310150083874+ 81CBOVIX VIX OOPC 20230215 012000000023-00010+00036-00009+00013-00011+00050-00007+00005- 82CBOVIX VIX OOPC 20230215 012000000012+00068-00004+00001+00012+00035-00004+00239+014604460000125+ 81CBOVIX VIX OOPP 20230215 012000000024-00009+00165+00209+00215-00191-00351+00408+00409- 82CBOVIX VIX OOPP 20230215 012000000391-00535+00607+00604-00592-00507+00540-09668-014604460093757+ 81CBOVIX VIX OOPC 20230215 013000000021-00009+00031-00008+00012-00009+00044-00006+00005- 82CBOVIX VIX OOPC 20230215 013000000010+00060-00004+00000+00010+00030-00003+00202+014861590000105+ 81CBOVIX VIX OOPP 20230215 013000000022-00008+00169+00208+00214-00193-00357+00407+00408- 82CBOVIX VIX OOPP 20230215 013000000393-00543+00606+00604-00594-00512+00540-09706-014861590103645+ 81CBOVIX VIX OOPC 20230215 014000000018-00008+00028-00007+00011-00008+00039-00005+00004- 82CBOVIX VIX OOPC 20230215 014000000009+00053-00003+00000+00009+00026-00003+00173+015107670000090+ 81CBOVIX VIX OOPP 20230215 014000000020-00006+00172+00207+00213-00194-00362+00406+00408- 82CBOVIX VIX OOPP 20230215 014000000395-00549+00606+00605-00596-00516+00541-09734-015107670113539+ 81CBOVIX VIX OOPC 20230215 015000000016-00006+00025-00006+00009-00007+00035-00005+00004- 82CBOVIX VIX OOPC 20230215 015000000007+00047-00003+00000-00007+00023-00002+00145+015266090000075+ 81CBOVIX VIX OOPP 20230215 015000000017-00005+00175+00205+00212-00196-00366+00406+00408- 82CBOVIX VIX OOPP 20230215 015000000396-00555+00605+00605-00597-00520+00541-09762-015266090123432+ 81CBOVIX VIX OOPC 20230215 016000000014-00005+00021-00005+00008-00006+00030-00004+00004- 82CBOVIX VIX OOPC 20230215 016000000006+00041-00003+00000-00006+00019-00002+00121+015371000000062+ 81CBOVIX VIX OOPP 20230215 016000000016-00004+00178+00204+00211-00197-00371+00405+00407- 82CBOVIX VIX OOPP 20230215 016000000398-00561+00605+00605-00599-00524+00542-09787-015371000133327+ 81CBOVIX VIX OOPC 20230215 017000000012-00004+00018-00004+00007-00004+00026-00003+00003- 82CBOVIX VIX OOPC 20230215 017000000005+00035-00002+00000-00005+00016-00001+00097+015375760000048+ 81CBOVIX VIX OOPP 20230215 017000000014-00003+00181+00203+00210-00198-00375+00404+00407- 82CBOVIX VIX OOPP 20230215 017000000399-00567+00604+00605-00600-00527+00542-09811-015375760143222+ 81CBOVIX VIX OOPC 20230215 018000000010-00003+00016-00003+00006-00004+00022-00003+00003- 82CBOVIX VIX OOPC 20230215 018000000004+00030-00002+00000-00004+00013-00001+00077+015375760000038+ 81CBOVIX VIX OOPP 20230215 018000000012-00002+00184+00203+00209-00199-00379+00403+00407- 82CBOVIX VIX OOPP 20230215 018000000400-00572+00604+00606-00601-00529+00542-09830-015375760153120+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00165-00164-00161+00164+00328-00328-00323+ 82CBOVIX VIX OOPC 20230322 001000000327+00492-00491-00484+00491+00442-00420+09860+005266140015831+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00007-00000+00000+00022-00002-005266140000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00166-00164-00158+00164+00329-00327-00318+ 82CBOVIX VIX OOPC 20230322 001100000328+00492-00491-00477+00491+00442-00406+09853+005266140014846+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00014-00000+00000+00036-00009-005266140000002+ 81CBOVIX VIX OOPC 20230322 001200000007-00000+00168-00163-00153+00164+00331-00327-00312+ 82CBOVIX VIX OOPC 20230322 001200000328+00493-00491-00468+00492+00442-00388+09838+005266140013864+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00010-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00023-00001+00000+00054-00024-005266140000006+ 81CBOVIX VIX OOPC 20230322 001300000012-00001+00171-00162-00147+00165+00333-00326-00303+ 82CBOVIX VIX OOPC 20230322 001300000329+00494-00490-00455+00492+00442-00368+09806+005266140012886+ 81CBOVIX VIX OOPP 20230322 001300000011-00001+00008-00001+00017-00001+00005-00001+00025- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00036-00001+00000+00075-00056-005266140000015+ 81CBOVIX VIX OOPC 20230322 001400000016-00002+00174-00161-00140+00166+00334-00325-00293+ 82CBOVIX VIX OOPC 20230322 001400000330+00495-00489-00442+00493+00441-00346+09770+005075790011910+ 81CBOVIX VIX OOPP 20230322 001400000016-00002+00011-00002+00023-00002+00007-00002+00034- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00049-00002+00001+00097-00092-005075790000025+ 81CBOVIX VIX OOPC 20230322 001500000020-00003+00177-00160-00133+00167+00336-00324-00283+ 82CBOVIX VIX OOPC 20230322 001500000331+00496-00488-00428+00494+00441-00322+09730+004789890010934+ 81CBOVIX VIX OOPP 20230322 001500000020-00003+00013-00003+00030-00003+00008-00003+00044- 82CBOVIX VIX OOPP 20230322 001500000003+00005-00003+00063-00003+00001+00120-00132-004789890000035+ 81CBOVIX VIX OOPC 20230322 001600000028-00006+00182-00157-00122+00170+00339-00321-00267+ 82CBOVIX VIX OOPC 20230322 001600000333+00498-00485-00406+00495+00440-00296+09631+004741980009977+ 81CBOVIX VIX OOPP 20230322 001600000028-00006+00019-00006+00042-00006+00012-00006+00060- 82CBOVIX VIX OOPP 20230322 001600000006+00007-00006+00085-00004+00002+00147-00231-004741980000065+ 81CBOVIX VIX OOPC 20230322 001700000037-00010+00188-00153-00110+00174+00342-00317-00250+ 82CBOVIX VIX OOPC 20230322 001700000336+00499-00481-00382+00495+00439-00269+09503+004626810009031+ 81CBOVIX VIX OOPP 20230322 001700000037-00010+00024-00010+00054-00010+00015-00010+00078- 82CBOVIX VIX OOPP 20230322 001700000009+00008-00010+00109-00004+00003+00173-00359-004626810000105+ 81CBOVIX VIX OOPC 20230322 001800000049-00019+00195-00144-00092+00181+00346-00308-00226+ 82CBOVIX VIX OOPC 20230322 001800000341+00500-00472-00351+00492+00436-00243+09263+004707500008135+ 81CBOVIX VIX OOPP 20230322 001800000049-00019+00031-00019+00071-00018+00018-00019+00101- 82CBOVIX VIX OOPP 20230322 001800000013+00009-00019+00141-00000+00006+00199-00599-004707500000195+ 81CBOVIX VIX OOPC 20230322 001900000061-00031+00203-00131-00074+00191+00349-00294-00201+ 82CBOVIX VIX OOPC 20230322 001900000344+00500-00458-00318+00482+00432-00218+08940+004804810007288+ 81CBOVIX VIX OOPP 20230322 001900000061-00031+00039-00033+00090-00027+00022-00033+00127- 82CBOVIX VIX OOPP 20230322 001900000016+00009-00033+00174-00009-00010+00224-00922-004804810000335+ 81CBOVIX VIX OOPC 20230322 002000000074-00048+00209-00111-00055+00202+00351-00273-00174+ 82CBOVIX VIX OOPC 20230322 002000000343+00498-00436-00283+00465+00426-00195+08518+004975950006522+ 81CBOVIX VIX OOPP 20230322 002000000074-00048+00046-00053+00109-00038+00024-00055+00153- 82CBOVIX VIX OOPP 20230322 002000000016+00006-00055+00208-00027-00016+00247-01344-004975950000555+ 81CBOVIX VIX OOPC 20230322 002100000085-00067+00215-00086-00037+00210+00351-00245-00149+ 82CBOVIX VIX OOPC 20230322 002100000337+00493-00407-00251+00440+00417-00175+08034+005177590005841+ 81CBOVIX VIX OOPP 20230322 002100000085-00067+00051-00077+00127-00047+00024-00082+00178- 82CBOVIX VIX OOPP 20230322 002100000010+00002-00084+00241-00051-00025+00267-01828-005177590000860+ 81CBOVIX VIX OOPC 20230322 002200000095-00084+00218-00060-00021+00215+00349-00213-00126+ 82CBOVIX VIX OOPC 20230322 002200000326+00486-00371-00221+00412+00406-00157+07519+005405600005250+ 81CBOVIX VIX OOPP 20230322 002200000095-00084+00055-00104+00143-00051+00021-00115+00201- 82CBOVIX VIX OOPP 20230322 002200000001-00006+00120+00271-00079-00036+00285-02343-005405600001255+ 81CBOVIX VIX OOPC 20230322 002300000102-00098+00220-00035-00007+00215+00345-00180-00106+ 82CBOVIX VIX OOPC 20230322 002300000312+00477-00333-00194+00383+00394-00141+07012+005607660004723+ 81CBOVIX VIX OOPP 20230322 002300000102-00098+00056-00129+00157-00052+00018-00147+00222- 82CBOVIX VIX OOPP 20230322 002300000016-00015+00158+00297-00108-00048+00301-02850-005607660001715+ 81CBOVIX VIX OOPC 20230322 002400000108-00109+00220-00013-00005-00212+00340-00149-00088+ 82CBOVIX VIX OOPC 20230322 002400000295+00466-00294-00171+00355+00380-00128+06520+005820960004272+ 81CBOVIX VIX OOPP 20230322 002400000108-00109+00056-00151+00169-00049+00012-00179+00239- 82CBOVIX VIX OOPP 20230322 002400000033-00025+00197+00320-00136-00062+00314-03342-005820960002250+ 81CBOVIX VIX OOPC 20230322 002500000112-00115+00219-00005+00015-00207+00333-00119-00073+ 82CBOVIX VIX OOPC 20230322 002500000278+00454-00256-00151+00328+00366-00116+06057+006038470003886+ 81CBOVIX VIX OOPP 20230322 002500000112-00115+00055-00169+00178-00043+00005-00208+00254- 82CBOVIX VIX OOPP 20230322 002500000050-00037+00235+00341-00163-00076+00326-03805-006038470002850+ 81CBOVIX VIX OOPC 20230322 002600000115-00119+00216-00020+00022-00199+00325-00094-00061+ 82CBOVIX VIX OOPC 20230322 002600000261+00442-00222-00133+00304+00351-00106+05630+006246640003549+ 81CBOVIX VIX OOPP 20230322 002600000115-00119+00052-00184+00186-00036+00002+00233+00267- 82CBOVIX VIX OOPP 20230322 002600000067-00050+00270+00358-00187-00091+00336-04232-006246640003500+ 81CBOVIX VIX OOPC 20230322 002700000116-00120+00213-00032+00029-00191+00317-00073-00050+ 82CBOVIX VIX OOPC 20230322 002700000245+00429-00191-00118+00282+00337-00097+05236+006435890003250+ 81CBOVIX VIX OOPP 20230322 002700000116-00120+00049-00195+00192-00027+00010+00255+00278- 82CBOVIX VIX OOPP 20230322 002700000083-00062+00301+00373-00210-00105+00345-04626-006435890004187+ 81CBOVIX VIX OOPC 20230322 002800000117-00120+00209-00040+00034-00183+00309-00055-00041+ 82CBOVIX VIX OOPC 20230322 002800000230+00416-00163-00105+00262+00322-00090+04884+006648510003005+ 81CBOVIX VIX OOPP 20230322 002800000117-00120+00045-00204+00197-00019+00018+00273+00287- 82CBOVIX VIX OOPP 20230322 002800000098-00075+00328+00386-00229-00120+00352-04978-006648510004928+ 81CBOVIX VIX OOPC 20230322 002900000117-00118+00205-00047+00038-00174+00301-00039-00033+ 82CBOVIX VIX OOPC 20230322 002900000215+00403-00140-00094+00244+00308-00083+04556+006816340002770+ 81CBOVIX VIX OOPP 20230322 002900000117-00118+00041-00211+00201-00010+00027+00288+00295- 82CBOVIX VIX OOPP 20230322 002900000112-00088+00351+00398-00248-00134+00359-05306-006816340005680+ 81CBOVIX VIX OOPC 20230322 003000000116-00116+00200-00051+00041-00166+00292-00027-00026+ 82CBOVIX VIX OOPC 20230322 003000000203+00391-00119-00084+00228+00295-00077+04267+007009840002580+ 81CBOVIX VIX OOPP 20230322 003000000117-00116+00037-00215+00205-00002+00035+00300+00301- 82CBOVIX VIX OOPP 20230322 003000000125-00100+00372+00407-00263-00147+00365-05595-007009840006476+ 81CBOVIX VIX OOPC 20230322 003100000115-00113+00196-00055+00043-00158+00284-00017-00020+ 82CBOVIX VIX OOPC 20230322 003100000191+00379-00102-00075+00213+00282-00072+03998+007174150002400+ 81CBOVIX VIX OOPP 20230322 003100000116-00113+00032-00218+00207-00006-00044+00310+00307- 82CBOVIX VIX OOPP 20230322 003100000137-00112+00389+00416-00278-00160+00370-05864-007174150007282+ 81CBOVIX VIX OOPC 20230322 003200000114-00110+00191-00057+00045-00150+00276-00009-00016+ 82CBOVIX VIX OOPC 20230322 003200000180+00367-00087-00068+00200+00270-00067+03755+007333070002240+ 81CBOVIX VIX OOPP 20230322 003200000114-00110+00027-00221+00209-00013-00052+00319+00312- 82CBOVIX VIX OOPP 20230322 003200000148-00124+00404+00423-00291-00172+00375-06107-007333070008109+ 81CBOVIX VIX OOPC 20230322 003250000114-00108+00189-00058+00046-00147+00272-00005-00013+ 82CBOVIX VIX OOPC 20230322 003250000175+00362-00080-00065+00194+00264-00065+03644+007416890002170+ 81CBOVIX VIX OOPP 20230322 003250000114-00108+00025-00221+00210-00017-00056+00322+00314- 82CBOVIX VIX OOPP 20230322 003250000153-00130+00411+00427-00297-00178+00377-06219-007416890008532+ 81CBOVIX VIX OOPC 20230322 003300000113-00106+00187-00058+00047-00143+00268-00002-00011+ 82CBOVIX VIX OOPC 20230322 003300000170+00356-00074-00061+00188+00258-00063+03535+007492080002100+ 81CBOVIX VIX OOPP 20230322 003300000113-00106+00023-00222+00210-00020-00060+00326+00316- 82CBOVIX VIX OOPP 20230322 003300000158-00135+00417+00430-00303-00184+00379-06327-007492080008955+ 81CBOVIX VIX OOPC 20230322 003400000111-00103+00182-00059+00048-00137+00260-00004+00008+ 82CBOVIX VIX OOPC 20230322 003400000161+00345-00063-00055+00177+00247-00059+03332+007637040001970+ 81CBOVIX VIX OOPP 20230322 003400000111-00103+00018-00223+00212-00027-00067+00331+00320- 82CBOVIX VIX OOPP 20230322 003400000167-00146+00428+00436-00314-00195+00383-06530-007637040009811+ 81CBOVIX VIX OOPC 20230322 003500000109-00100+00177-00059+00048-00130+00253-00008+00005+ 82CBOVIX VIX OOPC 20230322 003500000152+00335-00053-00050+00167+00237-00055+03148+007781320001855+ 81CBOVIX VIX OOPP 20230322 003500000109-00099+00014-00223+00212-00034-00075+00336+00323- 82CBOVIX VIX OOPP 20230322 003500000175-00157+00438+00441-00324-00206+00387-06714-007781320010682+ 81CBOVIX VIX OOPC 20230322 003600000107-00096+00173-00059+00049-00124+00246-00012+00002+ 82CBOVIX VIX OOPC 20230322 003600000145+00325-00045-00046+00158+00227-00052+02983+007928780001755+ 81CBOVIX VIX OOPP 20230322 003600000108-00096+00009-00223+00213-00039-00082+00339+00325- 82CBOVIX VIX OOPP 20230322 003600000183-00166+00446+00446-00333-00215+00390-06879-007928780011569+ 81CBOVIX VIX OOPC 20230322 003700000105-00093+00169-00059+00049-00119+00239-00015+00000- 82CBOVIX VIX OOPC 20230322 003700000137+00315-00038-00042+00150+00217-00049+02824+008052190001655+ 81CBOVIX VIX OOPP 20230322 003700000106-00093+00005-00222+00213-00045-00089+00342+00328- 82CBOVIX VIX OOPP 20230322 003700000190-00176+00453+00450-00342-00225+00393-07038-008052190012455+ 81CBOVIX VIX OOPC 20230322 003750000105-00091+00167-00058+00049-00116+00235-00016+00001- 82CBOVIX VIX OOPC 20230322 003750000134+00311-00035-00040+00146+00213-00048+02755+008126170001615+ 81CBOVIX VIX OOPP 20230322 003750000105-00091+00003-00222+00213-00048-00092+00344+00329- 82CBOVIX VIX OOPP 20230322 003750000193-00181+00456+00452-00345-00229+00394-07107-008126170012908+ 81CBOVIX VIX OOPC 20230322 003800000104-00090+00165-00058+00049-00114+00232-00017+00002- 82CBOVIX VIX OOPC 20230322 003800000131+00306-00032-00038+00143+00209-00047+02688+008195120001575+ 81CBOVIX VIX OOPP 20230322 003800000104-00090+00001-00222+00213-00050-00095+00345+00330- 82CBOVIX VIX OOPP 20230322 003800000197-00185+00459+00453-00349-00233+00395-07174-008195120013361+ 81CBOVIX VIX OOPC 20230322 003900000102-00087+00160-00057+00049-00109+00226-00019+00004- 82CBOVIX VIX OOPC 20230322 003900000125+00297-00027-00035+00136+00201-00045+02556+008318430001495+ 81CBOVIX VIX OOPP 20230322 003900000102-00087+00003+00221+00213-00055-00102+00347+00332- 82CBOVIX VIX OOPP 20230322 003900000203-00194+00464+00457-00356-00242+00398-07306-008318430014268+ 81CBOVIX VIX OOPC 20230322 004000000100-00084+00157-00056+00049-00105+00220-00021+00006- 82CBOVIX VIX OOPC 20230322 004000000119+00289-00022-00032+00129+00193-00042+02438+008445280001425+ 81CBOVIX VIX OOPP 20230322 004000000100-00084+00007+00220+00213-00059-00108+00348+00333- 82CBOVIX VIX OOPP 20230322 004000000208-00202+00469+00460-00362-00249+00400-07424-008445280015184+ 81CBOVIX VIX OOPC 20230322 004250000095-00077+00147-00054+00049-00095+00206-00024+00008- 82CBOVIX VIX OOPC 20230322 004250000107+00270-00013-00026+00116+00175-00038+02177+008737710001270+ 81CBOVIX VIX OOPP 20230322 004250000095-00077+00016+00217+00213-00069-00121+00351+00336- 82CBOVIX VIX OOPP 20230322 004250000220-00221+00478+00466-00376-00267+00404-07685-008737710017495+ 81CBOVIX VIX OOPC 20230322 004500000091-00071+00139-00051+00048-00086+00193-00025+00011- 82CBOVIX VIX OOPC 20230322 004500000097+00253-00007-00021+00105+00160-00034+01962+009015870001145+ 81CBOVIX VIX OOPP 20230322 004500000091-00071+00024+00215+00212-00078-00134+00352+00338- 82CBOVIX VIX OOPP 20230322 004500000231-00238+00484+00470-00387-00282+00408-07900-009015870019835+ 81CBOVIX VIX OOPC 20230322 004750000086-00066+00132-00048+00047-00079+00182-00026+00012- 82CBOVIX VIX OOPC 20230322 004750000089+00238-00002-00017+00095+00147-00031+01781+009273680001040+ 81CBOVIX VIX OOPP 20230322 004750000087-00066+00032+00212+00211-00085-00145+00353+00340- 82CBOVIX VIX OOPP 20230322 004750000239-00253+00489+00474-00396-00295+00411-08081-009273680022196+ 81CBOVIX VIX OOPC 20230322 005000000083-00061+00125-00046+00045-00073+00172-00026+00013- 82CBOVIX VIX OOPC 20230322 005000000081+00225-00001+00014+00087+00136-00028+01626+009511610000950+ 81CBOVIX VIX OOPP 20230322 005000000083-00061+00039+00209+00209-00091-00155+00353+00341- 82CBOVIX VIX OOPP 20230322 005000000246-00266+00492+00477-00404-00306+00414-08236-009511610024572+ 81CBOVIX VIX OOPC 20230322 005500000076-00054+00113-00041+00043-00063+00155-00025+00014- 82CBOVIX VIX OOPC 20230322 005500000070+00202-00005+00010+00075+00117-00024+01387+009971950000815+ 81CBOVIX VIX OOPP 20230322 005500000076-00054+00050+00205+00207-00101-00172+00353+00342- 82CBOVIX VIX OOPP 20230322 005500000258-00289+00496+00482-00417-00325+00418-08475-009971950029368+ 81CBOVIX VIX OOPC 20230322 006000000070-00048+00103-00037+00040-00055+00141-00024+00015- 82CBOVIX VIX OOPC 20230322 006000000061+00183-00008+00006+00065+00103-00021+01197+010357040000705+ 81CBOVIX VIX OOPP 20230322 006000000070-00047+00060+00201+00204-00109-00186+00351+00343- 82CBOVIX VIX OOPP 20230322 006000000267-00308+00499+00485-00427-00339+00421-08665-010357040034190+ 81CBOVIX VIX OOPC 20230322 006500000064-00043+00095-00034+00038-00049+00129-00023+00015- 82CBOVIX VIX OOPC 20230322 006500000054+00167-00009+00004+00057+00091-00018+01049+010707280000620+ 81CBOVIX VIX OOPP 20230322 006500000065-00042+00069+00197+00202-00115-00198+00350+00343- 82CBOVIX VIX OOPP 20230322 006500000274-00324+00500+00488-00435-00351+00424-08813-010707280039036+ 81CBOVIX VIX OOPC 20230322 007000000060-00038+00087-00031+00036-00044+00118-00022+00015- 82CBOVIX VIX OOPC 20230322 007000000048+00153-00010+00002+00051+00081-00016+00929+011017130000550+ 81CBOVIX VIX OOPP 20230322 007000000060-00038+00076+00194+00200-00120-00209+00349+00343- 82CBOVIX VIX OOPP 20230322 007000000280-00338+00501+00489-00441-00361+00426-08933-011017130043898+ 81CBOVIX VIX OOPC 20230322 007500000056-00035+00081-00028+00034-00039+00109-00020+00015- 82CBOVIX VIX OOPC 20230322 007500000043+00141-00010+00001+00045+00073-00015+00827+011287150000490+ 81CBOVIX VIX OOPP 20230322 007500000056-00034+00082+00192+00198-00125-00218+00347+00343- 82CBOVIX VIX OOPP 20230322 007500000285-00350+00501+00491-00447-00369+00428-09035-011287150048770+ 81CBOVIX VIX OOPC 20230322 008000000052-00032+00075-00026+00032-00036+00102-00019+00015- 82CBOVIX VIX OOPC 20230322 008000000039+00131-00010+00000+00041+00066-00013+00748+011558100000445+ 81CBOVIX VIX OOPP 20230322 008000000053-00031+00088+00189+00196-00128-00225+00346+00343- 82CBOVIX VIX OOPP 20230322 008000000289-00360+00501+00492-00451-00376+00429-09114-011558100053656+ 81CBOVIX VIX OOPC 20230322 008500000049-00029+00070-00024+00030-00032+00094-00018+00014- 82CBOVIX VIX OOPC 20230322 008500000035+00122-00010+00001-00037+00060-00012+00673+011771410000400+ 81CBOVIX VIX OOPP 20230322 008500000049-00028+00093+00187+00194-00132-00232+00345+00342- 82CBOVIX VIX OOPP 20230322 008500000293-00369+00501+00492-00455-00382+00430-09189-011771410058543+ 81CBOVIX VIX OOPC 20230322 009000000046-00027+00066-00022+00029-00030+00088-00017+00014- 82CBOVIX VIX OOPC 20230322 009000000032+00114-00010+00001-00034+00055-00011+00615+011990430000366+ 81CBOVIX VIX OOPP 20230322 009000000047-00026+00097+00185+00193-00135-00238+00344+00342- 82CBOVIX VIX OOPP 20230322 009000000296-00377+00501+00493-00458-00387+00431-09247-011990430063440+ 81CBOVIX VIX OOPC 20230322 009500000043-00025+00062-00021+00027-00028+00083-00016+00013- 82CBOVIX VIX OOPC 20230322 009500000030+00107-00010+00002-00031+00050-00010+00564+012195830000336+ 81CBOVIX VIX OOPP 20230322 009500000044-00024+00101+00184+00192-00137-00244+00343+00341- 82CBOVIX VIX OOPP 20230322 009500000299-00384+00500+00494-00461-00392+00432-09298-012195830068342+ 81CBOVIX VIX OOPC 20230322 010000000041-00023+00058-00019+00026-00025+00078-00015+00013- 82CBOVIX VIX OOPC 20230322 010000000027+00100-00009+00002-00028+00046-00009+00516+012362730000307+ 81CBOVIX VIX OOPP 20230322 010000000042-00022+00105+00182+00190-00139-00249+00342+00341- 82CBOVIX VIX OOPP 20230322 010000000301-00390+00500+00494-00464-00396+00433-09346-012362730073244+ 81CBOVIX VIX OOPC 20230322 011000000037-00020+00053-00017+00024-00022+00070-00013+00012- 82CBOVIX VIX OOPC 20230322 011000000024+00090-00009+00002-00025+00040-00008+00449+012739720000269+ 81CBOVIX VIX OOPP 20230322 011000000038-00019+00110+00180+00188-00142-00256+00340+00340- 82CBOVIX VIX OOPP 20230322 011000000305-00400+00499+00495-00467-00401+00434-09413-012739720083069+ 81CBOVIX VIX OOPC 20230322 012000000033-00017+00047-00015+00021-00019+00063-00012+00011- 82CBOVIX VIX OOPC 20230322 012000000021+00080-00008+00003-00021+00035-00007+00386+013012110000231+ 81CBOVIX VIX OOPP 20230322 012000000034-00016+00116+00178+00186-00145-00264+00339+00340- 82CBOVIX VIX OOPP 20230322 012000000308-00410+00498+00495-00471-00407+00436-09476-013012110092894+ 81CBOVIX VIX OOPC 20230322 013000000030-00015+00043-00013+00020-00017+00057-00011+00011- 82CBOVIX VIX OOPC 20230322 013000000018+00072-00008+00003-00019+00031-00006+00335+013249490000200+ 81CBOVIX VIX OOPP 20230322 013000000031-00014+00120+00176+00184-00148-00270+00337+00339- 82CBOVIX VIX OOPP 20230322 013000000311-00418+00498+00495-00474-00411+00437-09527-013249490102726+ 81CBOVIX VIX OOPC 20230322 014000000028-00013+00039-00012+00018-00015+00051-00010+00010- 82CBOVIX VIX OOPC 20230322 014000000016+00066-00007+00003-00016+00027-00005+00294+013464560000175+ 81CBOVIX VIX OOPP 20230322 014000000029-00012+00124+00174+00183-00150-00275+00336+00338- 82CBOVIX VIX OOPP 20230322 014000000313-00424+00497+00495-00476-00415+00437-09568-013464560112564+ 81CBOVIX VIX OOPC 20230322 015000000025-00012+00035-00011+00017-00013+00047-00009+00009- 82CBOVIX VIX OOPC 20230322 015000000014+00060-00006+00003-00015+00024-00005+00261+013666180000155+ 81CBOVIX VIX OOPP 20230322 015000000027-00011+00127+00173+00182-00152-00279+00335+00338- 82CBOVIX VIX OOPP 20230322 015000000315-00430+00496+00496-00478-00418+00438-09601-013666180122407+ 81CBOVIX VIX OOPC 20230322 016000000023-00011+00032-00009+00015-00012+00042-00008+00009- 82CBOVIX VIX OOPC 20230322 016000000012+00054-00006+00003-00013+00021-00004+00229+013809750000135+ 81CBOVIX VIX OOPP 20230322 016000000024-00009+00130+00172+00180-00154-00284+00334+00337- 82CBOVIX VIX OOPP 20230322 016000000317-00436+00496+00496-00480-00420+00439-09633-013809750132250+ 81CBOVIX VIX OOPC 20230322 017000000021-00010+00029-00008+00014-00010+00039-00007+00008- 82CBOVIX VIX OOPC 20230322 017000000011+00050-00005+00003-00011+00019-00004+00204+013962910000120+ 81CBOVIX VIX OOPP 20230322 017000000023-00008+00133+00171+00179-00155-00287+00333+00337- 82CBOVIX VIX OOPP 20230322 017000000318-00440+00495+00496-00481-00423+00439-09658-013962910142098+ 81CBOVIX VIX OOPC 20230322 018000000019-00008+00027-00008+00013-00009+00035-00006+00007- 82CBOVIX VIX OOPC 20230322 018000000010+00045-00005+00003-00010+00017-00003+00179+014069630000105+ 81CBOVIX VIX OOPP 20230322 018000000021-00007+00135+00170+00178-00156-00290+00332+00336- 82CBOVIX VIX OOPP 20230322 018000000320-00444+00495+00496-00483-00425+00439-09683-014069630151946+ 81CBOVIX VIX OOPC 20230419 001000000003-00000+00149-00147-00142+00147+00295-00293-00287+ 82CBOVIX VIX OOPC 20230419 001000000294+00441-00440-00431+00440+00396-00383+09817+005307810016214+ 81CBOVIX VIX OOPP 20230419 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00009-00000+00000+00013-00008-005307810000002+ 81CBOVIX VIX OOPC 20230419 001100000006-00000+00151-00146-00139+00147+00296-00293-00282+ 82CBOVIX VIX OOPC 20230419 001100000294+00442-00440-00425+00441+00396-00374+09803+005307810015236+ 81CBOVIX VIX OOPP 20230419 001100000005-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230419 001100000001+00002-00001+00015-00001+00000+00022-00022-005307810000006+ 81CBOVIX VIX OOPC 20230419 001200000009-00001+00153-00145-00134+00148+00298-00292-00276+ 82CBOVIX VIX OOPC 20230419 001200000295+00443-00439-00415+00441+00396-00363+09776+005307810014262+ 81CBOVIX VIX OOPP 20230419 001200000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00025-00001+00000+00034-00049-005307810000015+ 81CBOVIX VIX OOPC 20230419 001300000013-00002+00156-00144-00129+00149+00300-00291-00268+ 82CBOVIX VIX OOPC 20230419 001300000296+00444-00438-00406+00442+00396-00349+09745+005134810013289+ 81CBOVIX VIX OOPP 20230419 001300000013-00002+00009-00002+00018-00002+00006-00002+00025- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00034-00002+00001+00047-00080-005134810000025+ 81CBOVIX VIX OOPC 20230419 001400000017-00003+00158-00143-00123+00150+00301-00290-00261+ 82CBOVIX VIX OOPC 20230419 001400000297+00445-00437-00396+00443+00395-00334+09711+004870580012317+ 81CBOVIX VIX OOPP 20230419 001400000017-00003+00012-00003+00023-00003+00008-00003+00032- 82CBOVIX VIX OOPP 20230419 001400000003+00005-00003+00045-00003+00001+00062-00114-004870580000035+ 81CBOVIX VIX OOPC 20230419 001500000021-00005+00162-00142-00117+00151+00303-00289-00252+ 82CBOVIX VIX OOPC 20230419 001500000298+00447-00435-00383+00444+00395-00317+09660+004641870011349+ 81CBOVIX VIX OOPP 20230419 001500000021-00005+00015-00005+00030-00005+00010-00005+00042- 82CBOVIX VIX OOPP 20230419 001500000004+00006-00005+00057-00003+00001+00080-00165-004641870000050+ 81CBOVIX VIX OOPC 20230419 001600000028-00008+00166-00139-00107+00154+00306-00286-00239+ 82CBOVIX VIX OOPC 20230419 001600000300+00448-00432-00365+00445+00394-00296+09569+004523680010397+ 81CBOVIX VIX OOPP 20230419 001600000028-00008+00019-00008+00040-00008+00013-00008+00055- 82CBOVIX VIX OOPP 20230419 001600000007+00008-00008+00075-00005+00002+00100-00256-004523680000080+ 81CBOVIX VIX OOPC 20230419 001700000037-00013+00172-00133-00094+00159+00310-00280-00221+ 82CBOVIX VIX OOPC 20230419 001700000304+00450-00426-00342+00446+00392-00273+09410+004526230009474+ 81CBOVIX VIX OOPP 20230419 001700000037-00014+00025-00014+00053-00013+00016-00014+00072- 82CBOVIX VIX OOPP 20230419 001700000011+00009-00014+00098-00005+00004+00123-00416-004526230000140+ 81CBOVIX VIX OOPC 20230419 001800000047-00022+00179-00124-00080+00166+00314-00271-00202+ 82CBOVIX VIX OOPC 20230419 001800000308+00451-00417-00317+00445+00389-00250+09192+004532320008581+ 81CBOVIX VIX OOPP 20230419 001800000047-00022+00032-00022+00067-00020+00020-00023+00092- 82CBOVIX VIX OOPP 20230419 001800000015+00011-00023+00123-00004+00007+00147-00633-004532320000230+ 81CBOVIX VIX OOPC 20230419 001900000059-00034+00186-00110-00063+00176+00317-00255-00179+ 82CBOVIX VIX OOPC 20230419 001900000312+00451-00402-00288+00439+00385-00227+08870+004660400007759+ 81CBOVIX VIX OOPP 20230419 001900000059-00035+00039-00037+00084-00029+00024-00038+00115- 82CBOVIX VIX OOPP 20230419 001900000019+00011-00039+00152-00001-00011+00169-00955-004660400000390+ 81CBOVIX VIX OOPC 20230419 002000000071-00051+00193-00090-00045+00186+00319-00233-00155+ 82CBOVIX VIX OOPC 20230419 002000000313+00450-00378-00258+00428+00378-00206+08463+004856770007021+ 81CBOVIX VIX OOPP 20230419 002000000071-00051+00046-00057+00101-00040+00026-00060+00138- 82CBOVIX VIX OOPP 20230419 002000000020+00009-00062+00182-00012-00018+00191-01362-004856770000635+ 81CBOVIX VIX OOPC 20230419 002100000082-00067+00198-00068-00029+00194+00320-00208-00134+ 82CBOVIX VIX OOPC 20230419 002100000311+00446-00351-00230+00412+00370-00186+08024+005029290006349+ 81CBOVIX VIX OOPP 20230419 002100000082-00067+00052-00079+00117-00048+00027-00086+00160- 82CBOVIX VIX OOPP 20230419 002100000017+00006-00090+00210-00028-00027+00210-01801-005029290000945+ 81CBOVIX VIX OOPC 20230419 002200000091-00082+00202-00045-00015+00199+00319-00179-00113+ 82CBOVIX VIX OOPC 20230419 002200000304+00441-00318-00204+00393+00359-00169+07557+005238900005766+ 81CBOVIX VIX OOPP 20230419 002200000090-00082+00055-00102+00132-00053+00026-00114+00180- 82CBOVIX VIX OOPP 20230419 002200000011+00000-00122+00236-00047-00037+00227-02268-005238900001345+ 81CBOVIX VIX OOPC 20230419 002300000098-00094+00204-00024-00002+00201+00317-00151-00095+ 82CBOVIX VIX OOPC 20230419 002300000295+00434-00285-00180+00372+00348-00154+07097+005424900005243+ 81CBOVIX VIX OOPP 20230419 002300000098-00094+00058-00122+00144-00055+00023-00142+00198- 82CBOVIX VIX OOPP 20230419 002300000001+00007+00156+00260-00068-00048+00242-02729-005424900001805+ 81CBOVIX VIX OOPC 20230419 002400000103-00103+00205-00006-00008-00200+00313-00125-00080+ 82CBOVIX VIX OOPC 20230419 002400000283+00425-00252-00160+00350+00336-00141+06651+005602390004781+ 81CBOVIX VIX OOPP 20230419 002400000103-00103+00058-00141+00155-00054+00019-00169+00214- 82CBOVIX VIX OOPP 20230419 002400000010-00015+00189+00280-00090-00060+00256-03174-005602390002325+ 81CBOVIX VIX OOPC 20230419 002500000108-00110+00205-00010+00017-00197+00308-00101-00066+ 82CBOVIX VIX OOPC 20230419 002500000271+00416-00221-00142+00329+00324-00129+06226+005776290004374+ 81CBOVIX VIX OOPP 20230419 002500000108-00110+00058-00157+00164-00050+00014-00193+00227- 82CBOVIX VIX OOPP 20230419 002500000023-00024+00220+00299-00111-00073+00268-03599-005776290002901+ 81CBOVIX VIX OOPC 20230419 002600000110-00114+00203-00023+00024-00193+00302-00080-00055+ 82CBOVIX VIX OOPC 20230419 002600000258+00406-00191-00126+00309+00311-00119+05831+005979340004038+ 81CBOVIX VIX OOPP 20230419 002600000110-00114+00056-00169+00171-00046+00008-00214+00239- 82CBOVIX VIX OOPP 20230419 002600000036-00034+00249+00314-00131-00085+00277-03994-005979340003547+ 81CBOVIX VIX OOPC 20230419 002700000112-00116+00201-00033+00031-00187+00296-00061-00044+ 82CBOVIX VIX OOPC 20230419 002700000244+00396-00166-00111+00289+00298-00109+05458+006109340003701+ 81CBOVIX VIX OOPP 20230419 002700000112-00116+00054-00180+00177-00040+00002-00232+00249- 82CBOVIX VIX OOPP 20230419 002700000049-00044+00274+00329-00151-00098+00287-04367-006109340004194+ 81CBOVIX VIX OOPC 20230419 002800000114-00117+00198-00041+00035-00180+00289-00046-00036+ 82CBOVIX VIX OOPC 20230419 002800000232+00385-00143-00099+00272+00286-00101+05117+006271300003425+ 81CBOVIX VIX OOPP 20230419 002800000114-00117+00051-00188+00182-00034+00005+00248+00258- 82CBOVIX VIX OOPP 20230419 002800000062-00055+00297+00341-00169-00110+00295-04708-006271300004900+ 81CBOVIX VIX OOPC 20230419 002900000114-00116+00195-00047+00039-00174+00282-00033-00028+ 82CBOVIX VIX OOPC 20230419 002900000220+00375-00123-00089+00255+00274-00094+04805+006431780003183+ 81CBOVIX VIX OOPP 20230419 002900000114-00116+00048-00194+00186-00027+00011+00261+00265- 82CBOVIX VIX OOPP 20230419 002900000074-00065+00318+00352-00185-00122+00303-05020-006431780005640+ 81CBOVIX VIX OOPC 20230419 003000000114-00115+00192-00052+00043-00167+00275-00022-00022+ 82CBOVIX VIX OOPC 20230419 003000000209+00364-00105-00080+00241+00262-00088+04527+006612720002984+ 81CBOVIX VIX OOPP 20230419 003000000114-00115+00045-00198+00189-00020+00018+00272+00271- 82CBOVIX VIX OOPP 20230419 003000000084-00076+00335+00361-00199-00134+00309-05298-006612720006424+ 81CBOVIX VIX OOPC 20230419 003100000113-00113+00188-00055+00045-00161+00268-00013-00017+ 82CBOVIX VIX OOPC 20230419 003100000198+00354-00090-00071+00227+00251-00082+04264+006752050002786+ 81CBOVIX VIX OOPP 20230419 003100000113-00113+00041-00202+00192-00014+00025+00281+00277- 82CBOVIX VIX OOPP 20230419 003100000095-00086+00350+00369-00213-00145+00314-05561-006752050007208+ 81CBOVIX VIX OOPC 20230419 003200000113-00110+00184-00057+00047-00154+00261-00005-00012+ 82CBOVIX VIX OOPC 20230419 003200000188+00344-00077-00064+00214+00241-00077+04023+006890290002610+ 81CBOVIX VIX OOPP 20230419 003200000113-00110+00037-00204+00194-00007+00032+00288+00282- 82CBOVIX VIX OOPP 20230419 003200000105-00096+00363+00376-00226-00156+00320-05802-006890290008015+ 81CBOVIX VIX OOPC 20230419 003250000112-00109+00182-00058+00048-00151+00258-00002-00010+ 82CBOVIX VIX OOPC 20230419 003250000184+00339-00071-00061+00209+00235-00074+03911+006959410002530+ 81CBOVIX VIX OOPP 20230419 003250000112-00109+00035-00205+00195-00004+00035+00292+00284- 82CBOVIX VIX OOPP 20230419 003250000110-00101+00369+00379-00232-00161+00322-05914-006959410008427+ 81CBOVIX VIX OOPC 20230419 003300000112-00108+00180-00059+00049-00148+00255-00001+00008+ 82CBOVIX VIX OOPC 20230419 003300000179+00335-00066-00058+00203+00231-00072+03807+007036950002460+ 81CBOVIX VIX OOPP 20230419 003300000112-00108+00034-00206+00196-00001+00039+00295+00286- 82CBOVIX VIX OOPP 20230419 003300000114-00106+00374+00382-00237-00166+00324-06018-007036950008848+ 81CBOVIX VIX OOPC 20230419 003400000110-00105+00176-00060+00050-00142+00248-00006+00004+ 82CBOVIX VIX OOPC 20230419 003400000171+00325-00056-00052+00193+00221-00068+03607+007170710002320+ 81CBOVIX VIX OOPP 20230419 003400000110-00105+00030-00207+00197-00005-00045+00300+00289- 82CBOVIX VIX OOPP 20230419 003400000123-00115+00384+00388-00248-00175+00328-06218-007170710009690+ 81CBOVIX VIX OOPC 20230419 003500000109-00102+00173-00061+00051-00136+00242-00011+00001+ 82CBOVIX VIX OOPC 20230419 003500000163+00316-00048-00047+00183+00212-00064+03424+007302990002195+ 81CBOVIX VIX OOPP 20230419 003500000109-00102+00026-00207+00198-00010-00052+00304+00292- 82CBOVIX VIX OOPP 20230419 003500000130-00124+00393+00393-00257-00184+00332-06401-007302990010548+ 81CBOVIX VIX OOPC 20230419 003600000107-00100+00169-00061+00051-00131+00236-00014+00001- 82CBOVIX VIX OOPC 20230419 003600000156+00308-00040-00043+00174+00204-00061+03255+007428440002080+ 81CBOVIX VIX OOPP 20230419 003600000107-00100+00022-00207+00198-00016-00058+00308+00295- 82CBOVIX VIX OOPP 20230419 003600000138-00132+00400+00397-00266-00193+00335-06570-007428440011416+ 81CBOVIX VIX OOPC 20230419 003700000106-00097+00165-00061+00052-00126+00230-00017+00004- 82CBOVIX VIX OOPC 20230419 003700000149+00300-00034-00039+00166+00196-00058+03099+007549560001975+ 81CBOVIX VIX OOPP 20230419 003700000106-00097+00018-00207+00199-00021-00064+00310+00297- 82CBOVIX VIX OOPP 20230419 003700000145-00141+00406+00401-00274-00200+00338-06726-007549560012293+ 81CBOVIX VIX OOPC 20230419 003750000105-00095+00163-00060+00052-00124+00227-00018+00005- 82CBOVIX VIX OOPC 20230419 003750000146+00295-00031-00037+00162+00192-00056+03025+007607020001925+ 81CBOVIX VIX OOPP 20230419 003750000105-00095+00017-00207+00199-00023-00067+00312+00298- 82CBOVIX VIX OOPP 20230419 003750000148-00145+00409+00403-00278-00204+00340-06800-007607020012735+ 81CBOVIX VIX OOPC 20230419 003800000104-00094+00161-00060+00052-00121+00224-00020+00006- 82CBOVIX VIX OOPC 20230419 003800000142+00291-00028-00035+00158+00188-00055+02952+007659760001875+ 81CBOVIX VIX OOPP 20230419 003800000104-00094+00015-00207+00199-00026-00069+00313+00299- 82CBOVIX VIX OOPP 20230419 003800000151-00149+00412+00405-00282-00208+00341-06873-007659760013176+ 81CBOVIX VIX OOPC 20230419 003900000102-00091+00158-00060+00052-00117+00218-00021+00007- 82CBOVIX VIX OOPC 20230419 003900000137+00284-00023-00032+00152+00181-00052+02821+007778840001790+ 81CBOVIX VIX OOPP 20230419 003900000103-00091+00011-00206+00199-00030-00075+00315+00301- 82CBOVIX VIX OOPP 20230419 003900000157-00156+00417+00408-00289-00215+00344-07004-007778840014074+ 81CBOVIX VIX OOPC 20230419 004000000101-00089+00154-00059+00052-00112+00213-00023+00009- 82CBOVIX VIX OOPC 20230419 004000000131+00276-00019-00029+00145+00174-00050+02695+007881560001705+ 81CBOVIX VIX OOPP 20230419 004000000101-00088+00008-00206+00199-00034-00080+00317+00303- 82CBOVIX VIX OOPP 20230419 004000000163-00164+00421+00411-00296-00222+00346-07130-007881560014971+ 81CBOVIX VIX OOPC 20230419 004250000097-00082+00146-00057+00052-00103+00201-00026+00012- 82CBOVIX VIX OOPC 20230419 004250000119+00260-00011-00023+00131+00159-00045+02424+008145210001530+ 81CBOVIX VIX OOPP 20230419 004250000097-00082+00000+00204+00199-00044-00093+00319+00306- 82CBOVIX VIX OOPP 20230419 004250000175-00180+00429+00417-00310-00237+00351-07401-008145210017253+ 81CBOVIX VIX OOPC 20230419 004500000093-00077+00139-00055+00051-00095+00189-00028+00014- 82CBOVIX VIX OOPC 20230419 004500000108+00244-00005-00018+00119+00146-00041+02198+008390670001385+ 81CBOVIX VIX OOPP 20230419 004500000093-00077+00008+00201+00198-00052-00104+00321+00308- 82CBOVIX VIX OOPP 20230419 004500000185-00196+00435+00422-00322-00250+00356-07627-008390670019564+ 81CBOVIX VIX OOPC 20230419 004750000089-00072+00132-00052+00050-00087+00179-00028+00016- 82CBOVIX VIX OOPC 20230419 004750000099+00231-00000-00015+00109+00135-00037+02003+008612980001260+ 81CBOVIX VIX OOPP 20230419 004750000089-00071+00015+00199+00197-00060-00114+00322+00309- 82CBOVIX VIX OOPP 20230419 004750000194-00209+00440+00426-00332-00261+00359-07822-008612980021896+ 81CBOVIX VIX OOPC 20230419 005000000085-00067+00125-00050+00049-00081+00170-00029+00017- 82CBOVIX VIX OOPC 20230419 005000000092+00218-00003+00011+00100+00125-00034+01837+008824180001155+ 81CBOVIX VIX OOPP 20230419 005000000085-00067+00021+00196+00196-00066-00123+00322+00310- 82CBOVIX VIX OOPP 20230419 005000000202-00222+00443+00429-00341-00271+00363-07988-008824180024247+ 81CBOVIX VIX OOPC 20230419 005500000078-00059+00114-00045+00046-00071+00154-00028+00018- 82CBOVIX VIX OOPC 20230419 005500000079+00197-00007+00007+00086+00108-00029+01573+009218490000990+ 81CBOVIX VIX OOPP 20230419 005500000079-00059+00032+00192+00193-00076-00139+00321+00312- 82CBOVIX VIX OOPP 20230419 005500000214-00243+00447+00434-00355-00288+00367-08253-009218490028995+ 81CBOVIX VIX OOPC 20230419 006000000072-00053+00105-00041+00044-00062+00140-00027+00018- 82CBOVIX VIX OOPC 20230419 006000000069+00179-00010+00004+00075+00095-00025+01360+009545750000855+ 81CBOVIX VIX OOPP 20230419 006000000073-00052+00042+00188+00191-00085-00153+00320+00312- 82CBOVIX VIX OOPP 20230419 006000000225-00261+00450+00437-00366-00301+00371-08465-009545750033773+ 81CBOVIX VIX OOPC 20230419 006500000067-00048+00096-00038+00041-00055+00129-00026+00018- 82CBOVIX VIX OOPC 20230419 006500000061+00164-00011+00001+00066+00084-00022+01199+009858550000755+ 81CBOVIX VIX OOPP 20230419 006500000068-00047+00050+00184+00189-00092-00164+00319+00312- 82CBOVIX VIX OOPP 20230419 006500000232-00276+00451+00439-00375-00312+00374-08627-009858550038586+ 81CBOVIX VIX OOPC 20230419 007000000063-00043+00090-00035+00039-00050+00119-00024+00018- 82CBOVIX VIX OOPC 20230419 007000000055+00151-00012+00000-00059+00076-00020+01070+010146260000676+ 81CBOVIX VIX OOPP 20230419 007000000063-00043+00057+00181+00186-00097-00174+00317+00312- 82CBOVIX VIX OOPP 20230419 007000000239-00288+00452+00441-00381-00321+00377-08755-010146260043420+ 81CBOVIX VIX OOPC 20230419 007500000059-00039+00083-00032+00037-00045+00111-00023+00018- 82CBOVIX VIX OOPC 20230419 007500000050+00140-00012+00001-00054+00068-00018+00963+010404850000609+ 81CBOVIX VIX OOPP 20230419 007500000059-00039+00063+00178+00184-00102-00182+00316+00312- 82CBOVIX VIX OOPP 20230419 007500000244-00299+00452+00442-00387-00328+00379-08863-010404850048267+ 81CBOVIX VIX OOPC 20230419 008000000055-00036+00077-00029+00035-00041+00102-00022+00018- 82CBOVIX VIX OOPC 20230419 008000000045+00130-00012+00002-00048+00062-00016+00860+010599980000543+ 81CBOVIX VIX OOPP 20230419 008000000056-00035+00069+00176+00182-00106-00191+00315+00312- 82CBOVIX VIX OOPP 20230419 008000000249-00310+00452+00443-00393-00334+00381-08965-010599980053113+ 81CBOVIX VIX OOPC 20230419 008500000051-00033+00072-00027+00033-00037+00095-00020+00017- 82CBOVIX VIX OOPC 20230419 008500000040+00120-00012+00003-00043+00056-00014+00772+010771640000485+ 81CBOVIX VIX OOPP 20230419 008500000052-00032+00074+00173+00180-00110-00198+00313+00311- 82CBOVIX VIX OOPP 20230419 008500000254-00319+00452+00444-00398-00340+00382-09053-010771640057969+ 81CBOVIX VIX OOPC 20230419 009000000049-00030+00068-00025+00031-00034+00089-00019+00016- 82CBOVIX VIX OOPC 20230419 009000000037+00113-00012+00003-00040+00051-00013+00708+010970400000445+ 81CBOVIX VIX OOPP 20230419 009000000049-00029+00078+00171+00179-00113-00204+00312+00311- 82CBOVIX VIX OOPP 20230419 009000000257-00327+00451+00444-00401-00345+00383-09118-010970400062842+ 81CBOVIX VIX OOPC 20230419 009500000046-00028+00064-00023+00030-00031+00083-00018+00016- 82CBOVIX VIX OOPC 20230419 009500000034+00106-00011+00004-00036+00047-00012+00645+011129360000405+ 81CBOVIX VIX OOPP 20230419 009500000046-00027+00083+00169+00177-00116-00209+00311+00310- 82CBOVIX VIX OOPP 20230419 009500000260-00334+00451+00445-00405-00349+00385-09180-011129360067715+ 81CBOVIX VIX OOPC 20230419 010000000043-00026+00060-00022+00028-00029+00078-00017+00015- 82CBOVIX VIX OOPC 20230419 010000000031+00099-00011+00004-00033+00043-00011+00591+011275630000370+ 81CBOVIX VIX OOPP 20230419 010000000044-00025+00086+00168+00176-00119-00214+00310+00310- 82CBOVIX VIX OOPP 20230419 010000000263-00341+00451+00445-00408-00353+00386-09234-011275630072593+ 81CBOVIX VIX OOPC 20230419 011000000039-00022+00054-00019+00026-00025+00070-00015+00014- 82CBOVIX VIX OOPC 20230419 011000000027+00089-00010+00004-00029+00038-00009+00510+011583840000320+ 81CBOVIX VIX OOPP 20230419 011000000040-00022+00092+00165+00173-00123-00222+00308+00309- 82CBOVIX VIX OOPP 20230419 011000000267-00351+00450+00446-00412-00358+00387-09315-011583840082369+ 81CBOVIX VIX OOPC 20230419 012000000035-00019+00048-00017+00023-00021+00062-00013+00013- 82CBOVIX VIX OOPC 20230419 012000000023+00079-00009+00005-00024+00032-00008+00433+011789570000270+ 81CBOVIX VIX OOPP 20230419 012000000036-00018+00098+00162+00171-00126-00230+00306+00308- 82CBOVIX VIX OOPP 20230419 012000000271-00361+00449+00446-00417-00364+00389-09392-011789570092145+ 81CBOVIX VIX OOPC 20230419 013000000032-00017+00043-00015+00021-00019+00056-00012+00012- 82CBOVIX VIX OOPC 20230419 013000000020+00071-00009+00005-00021+00028-00007+00378+012005950000235+ 81CBOVIX VIX OOPP 20230419 013000000033-00016+00102+00161+00169-00129-00236+00305+00307- 82CBOVIX VIX OOPP 20230419 013000000274-00368+00448+00446-00420-00368+00390-09447-012005950101936+ 81CBOVIX VIX OOPC 20230419 014000000029-00015+00039-00013+00020-00017+00051-00011+00012- 82CBOVIX VIX OOPC 20230419 014000000018+00064-00008+00005-00019+00025-00006+00332+012196310000206+ 81CBOVIX VIX OOPP 20230419 014000000030-00014+00106+00159+00168-00131-00241+00303+00306- 82CBOVIX VIX OOPP 20230419 014000000277-00375+00447+00446-00423-00371+00391-09493-012196310111733+ 81CBOVIX VIX OOPC 20230419 015000000027-00014+00036-00012+00018-00015+00047-00010+00011- 82CBOVIX VIX OOPC 20230419 015000000016+00059-00007+00005-00017+00022-00005+00296+012380360000183+ 81CBOVIX VIX OOPP 20230419 015000000028-00012+00109+00157+00166-00133-00245+00302+00306- 82CBOVIX VIX OOPP 20230419 015000000279-00380+00446+00446-00425-00373+00391-09529-012380360121536+ 81CBOVIX VIX OOPC 20230419 016000000024-00012+00033-00011+00017-00013+00043-00009+00010- 82CBOVIX VIX OOPC 20230419 016000000014+00054-00007+00004-00015+00020-00005+00261+012512140000160+ 81CBOVIX VIX OOPP 20230419 016000000026-00011+00112+00156+00165-00135-00249+00301+00305- 82CBOVIX VIX OOPP 20230419 016000000281-00385+00446+00446-00427-00376+00392-09565-012512140131340+ 81CBOVIX VIX OOPC 20230419 017000000023-00011+00031-00010+00016-00012+00040-00008+00009- 82CBOVIX VIX OOPC 20230419 017000000013+00050-00006+00004-00013+00018-00004+00236+012672410000145+ 81CBOVIX VIX OOPP 20230419 017000000024-00010+00115+00155+00164-00136-00253+00300+00304- 82CBOVIX VIX OOPP 20230419 017000000282-00389+00445+00446-00428-00378+00392-09589-012672410141150+ 81CBOVIX VIX OOPC 20230419 018000000021-00010+00028-00009+00014-00011+00037-00008+00009- 82CBOVIX VIX OOPC 20230419 018000000011+00046-00006+00004-00012+00016-00004+00212+012799560000130+ 81CBOVIX VIX OOPP 20230419 018000000022-00008+00117+00154+00163-00138-00255+00299+00304- 82CBOVIX VIX OOPP 20230419 018000000284-00393+00445+00446-00430-00379+00393-09613-012799560150961+ 81CBOVIX VIX OOPC 20230517 001000000004-00000+00146-00143-00138+00144+00289-00287-00280+ 82CBOVIX VIX OOPC 20230517 001000000287+00432-00431-00421+00431+00388-00375+09775+005116360016256+ 81CBOVIX VIX OOPP 20230517 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00010-00000+00000+00013-00013-005116360000004+ 81CBOVIX VIX OOPC 20230517 001100000007-00001+00148-00143-00135+00144+00290-00286-00275+ 82CBOVIX VIX OOPC 20230517 001100000288+00433-00430-00414+00431+00387-00366+09756+005116360015283+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00017-00001+00000+00021-00032-005116360000010+ 81CBOVIX VIX OOPC 20230517 001200000010-00002+00151-00142-00130+00145+00292-00285-00268+ 82CBOVIX VIX OOPC 20230517 001200000289+00434-00429-00405+00432+00387-00356+09727+005044330014314+ 81CBOVIX VIX OOPP 20230517 001200000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20230517 001200000002+00003-00002+00026-00002+00001+00032-00061-005044330000020+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00153-00141-00125+00146+00294-00284-00262+ 82CBOVIX VIX OOPC 20230517 001300000290+00435-00428-00396+00433+00387-00344+09697+004829830013345+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00009-00003+00018-00003+00006-00003+00025- 82CBOVIX VIX OOPP 20230517 001300000003+00004-00003+00034-00002+00001+00044-00091-004829830000030+ 81CBOVIX VIX OOPC 20230517 001400000017-00004+00155-00140-00120+00147+00295-00283-00255+ 82CBOVIX VIX OOPC 20230517 001400000291+00436-00427-00387+00433+00387-00330+09663+004559650012376+ 81CBOVIX VIX OOPP 20230517 001400000017-00004+00012-00004+00023-00004+00008-00004+00032- 82CBOVIX VIX OOPP 20230517 001400000004+00005-00004+00044-00003+00001+00057-00125-004559650000040+ 81CBOVIX VIX OOPC 20230517 001500000021-00005+00158-00138-00114+00149+00297-00282-00246+ 82CBOVIX VIX OOPC 20230517 001500000292+00437-00425-00375+00434+00386-00314+09613+004329050011412+ 81CBOVIX VIX OOPP 20230517 001500000021-00005+00015-00005+00030-00005+00010-00005+00041- 82CBOVIX VIX OOPP 20230517 001500000005+00006-00005+00056-00004+00002+00074-00175-004329050000055+ 81CBOVIX VIX OOPC 20230517 001600000028-00008+00163-00135-00105+00151+00300-00279-00234+ 82CBOVIX VIX OOPC 20230517 001600000294+00438-00422-00358+00435+00385-00294+09524+004203150010463+ 81CBOVIX VIX OOPP 20230517 001600000027-00008+00019-00008+00039-00008+00012-00008+00053- 82CBOVIX VIX OOPP 20230517 001600000007+00007-00008+00072-00005+00003+00093-00264-004203150000085+ 81CBOVIX VIX OOPC 20230517 001700000037-00015+00169-00128-00091+00157+00304-00272-00216+ 82CBOVIX VIX OOPC 20230517 001700000298+00440-00415-00335+00436+00383-00272+09349+004254150009555+ 81CBOVIX VIX OOPP 20230517 001700000037-00015+00025-00015+00052-00014+00016-00015+00071- 82CBOVIX VIX OOPP 20230517 001700000011+00009-00015+00096-00005+00005+00116-00439-004254150000155+ 81CBOVIX VIX OOPC 20230517 001800000048-00025+00176-00117-00076+00166+00307-00260-00195+ 82CBOVIX VIX OOPC 20230517 001800000303+00441-00403-00308+00434+00380-00250+09085+004386400008701+ 81CBOVIX VIX OOPP 20230517 001800000048-00025+00033-00027+00068-00022+00020-00027+00092- 82CBOVIX VIX OOPP 20230517 001800000016+00010-00028+00123-00003+00008+00138-00703-004386400000280+ 81CBOVIX VIX OOPC 20230517 001900000060-00038+00183-00102-00060+00175+00311-00243-00173+ 82CBOVIX VIX OOPC 20230517 001900000306+00441-00386-00280+00428+00375-00228+08758+004515890007902+ 81CBOVIX VIX OOPP 20230517 001900000060-00038+00040-00042+00084-00031+00023-00044+00114- 82CBOVIX VIX OOPP 20230517 001900000019+00010-00045+00151-00002-00013+00160-01030-004515890000460+ 81CBOVIX VIX OOPC 20230517 002000000070-00053+00189-00083-00043+00184+00313-00222-00151+ 82CBOVIX VIX OOPC 20230517 002000000306+00439-00363-00252+00418+00368-00208+08368+004677820007178+ 81CBOVIX VIX OOPP 20230517 002000000070-00053+00046-00061+00100-00040+00025-00066+00136- 82CBOVIX VIX OOPP 20230517 002000000019+00008-00068+00178-00013-00020+00180-01420-004677820000715+ 81CBOVIX VIX OOPC 20230517 002100000080-00068+00194-00062-00028+00191+00313-00197-00131+ 82CBOVIX VIX OOPC 20230517 002100000303+00436-00335-00226+00403+00359-00190+07943+004850210006529+ 81CBOVIX VIX OOPP 20230517 002100000080-00068+00051-00082+00115-00047+00026-00091+00156- 82CBOVIX VIX OOPP 20230517 002100000016+00005-00096+00205-00028-00029+00198-01845-004850210001045+ 81CBOVIX VIX OOPC 20230517 002200000088-00081+00198-00041-00015+00195+00312-00170-00112+ 82CBOVIX VIX OOPC 20230517 002200000297+00430-00304-00202+00386+00349-00173+07501+005039760005960+ 81CBOVIX VIX OOPP 20230517 002200000088-00081+00054-00103+00129-00051+00025-00117+00175- 82CBOVIX VIX OOPP 20230517 002200000010+00001+00127+00229-00045-00039+00214-02287-005039760001455+ 81CBOVIX VIX OOPC 20230517 002300000095-00092+00200-00022-00003+00196+00309-00144-00095+ 82CBOVIX VIX OOPC 20230517 002300000289+00423-00272-00180+00367+00338-00159+07063+005230990005461+ 81CBOVIX VIX OOPP 20230517 002300000095-00092+00056-00122+00140-00053+00022-00143+00192- 82CBOVIX VIX OOPP 20230517 002300000001+00007+00159+00251-00064-00050+00229-02725-005230990001935+ 81CBOVIX VIX OOPC 20230517 002400000100-00101+00200-00005-00007-00196+00306-00120-00081+ 82CBOVIX VIX OOPC 20230517 002400000278+00415-00241-00160+00348+00326-00146+06643+005416820005022+ 81CBOVIX VIX OOPP 20230517 002400000100-00101+00057-00139+00150-00052+00018-00168+00207- 82CBOVIX VIX OOPP 20230517 002400000009-00015+00189+00270-00083-00062+00242-03145-005416820002475+ 81CBOVIX VIX OOPC 20230517 002500000104-00107+00200-00009+00015-00193+00301-00098-00068+ 82CBOVIX VIX OOPC 20230517 002500000267+00407-00212-00144+00329+00314-00135+06246+005617880004650+ 81CBOVIX VIX OOPP 20230517 002500000104-00107+00056-00153+00159-00049+00014-00189+00219- 82CBOVIX VIX OOPP 20230517 002500000020-00024+00218+00287-00102-00074+00252-03542-005617880003082+ 81CBOVIX VIX OOPC 20230517 002600000107-00110+00199-00021+00022-00189+00296-00079-00057+ 82CBOVIX VIX OOPC 20230517 002600000256+00398-00186-00129+00311+00302-00126+05880+005810340004323+ 81CBOVIX VIX OOPP 20230517 002600000107-00110+00055-00164+00165-00046+00008-00208+00230- 82CBOVIX VIX OOPP 20230517 002600000031-00033+00244+00302-00119-00086+00262-03908-005810340003733+ 81CBOVIX VIX OOPC 20230517 002700000109-00112+00197-00030+00027-00185+00290-00062-00048+ 82CBOVIX VIX OOPC 20230517 002700000246+00388-00163-00116+00295+00290-00117+05544+006006090004042+ 81CBOVIX VIX OOPP 20230517 002700000109-00112+00053-00173+00171-00041+00003-00225+00239- 82CBOVIX VIX OOPP 20230517 002700000042-00042+00268+00315-00136-00098+00270-04244-006006090004432+ 81CBOVIX VIX OOPC 20230517 002800000110-00113+00194-00037+00032-00179+00284-00048-00039+ 82CBOVIX VIX OOPC 20230517 002800000234+00379-00143-00104+00279+00278-00109+05228+006146970003761+ 81CBOVIX VIX OOPP 20230517 002800000110-00113+00051-00181+00176-00036+00003+00239+00248- 82CBOVIX VIX OOPP 20230517 002800000053-00052+00288+00326-00152-00109+00278-04560-006146970005130+ 81CBOVIX VIX OOPC 20230517 002900000111-00113+00192-00043+00036-00174+00278-00036-00032+ 82CBOVIX VIX OOPC 20230517 002900000224+00369-00125-00094+00265+00267-00102+04940+006303900003525+ 81CBOVIX VIX OOPP 20230517 002900000111-00113+00048-00187+00180-00030+00009+00251+00255- 82CBOVIX VIX OOPP 20230517 002900000063-00061+00306+00336-00166-00120+00285-04848-006303900005872+ 81CBOVIX VIX OOPC 20230517 003000000111-00113+00189-00048+00039-00168+00272-00026-00026+ 82CBOVIX VIX OOPC 20230517 003000000214+00360-00109-00085+00251+00257-00096+04672+006441190003304+ 81CBOVIX VIX OOPP 20230517 003000000111-00113+00045-00191+00183-00024+00015+00261+00261- 82CBOVIX VIX OOPP 20230517 003000000073-00071+00322+00345-00180-00131+00292-05115-006441190006630+ 81CBOVIX VIX OOPC 20230517 003100000111-00111+00186-00051+00042-00163+00266-00018-00021+ 82CBOVIX VIX OOPC 20230517 003100000205+00351-00095-00078+00239+00247-00091+04433+006595480003121+ 81CBOVIX VIX OOPP 20230517 003100000111-00111+00042-00195+00186-00019+00021+00269+00266- 82CBOVIX VIX OOPP 20230517 003100000082-00080+00335+00353-00192-00141+00297-05355-006595480007426+ 81CBOVIX VIX OOPC 20230517 003200000110-00110+00182-00054+00044-00157+00259-00010-00016+ 82CBOVIX VIX OOPC 20230517 003200000196+00342-00083-00070+00227+00237-00085+04204+006717540002937+ 81CBOVIX VIX OOPP 20230517 003200000111-00110+00039-00197+00188-00013+00028+00277+00271- 82CBOVIX VIX OOPP 20230517 003200000091-00089+00348+00360-00204-00151+00302-05584-006717540008221+ 81CBOVIX VIX OOPC 20230517 003250000110-00109+00181-00055+00045-00154+00256-00007-00014+ 82CBOVIX VIX OOPC 20230517 003250000192+00337-00077-00067+00221+00232-00083+04097+006781610002855+ 81CBOVIX VIX OOPP 20230517 003250000110-00109+00037-00198+00189-00011+00031+00280+00273- 82CBOVIX VIX OOPP 20230517 003250000096-00093+00353+00364-00210-00155+00305-05691-006781610008628+ 81CBOVIX VIX OOPC 20230517 003300000110-00108+00179-00056+00046-00152+00253-00004-00012+ 82CBOVIX VIX OOPC 20230517 003300000187+00333-00072-00064+00216+00228-00081+03994+006841740002775+ 81CBOVIX VIX OOPP 20230517 003300000110-00108+00035-00199+00190-00008+00034+00283+00275- 82CBOVIX VIX OOPP 20230517 003300000100-00098+00358+00367-00215-00160+00307-05794-006841740009038+ 81CBOVIX VIX OOPC 20230517 003400000109-00106+00176-00057+00047-00146+00248-00001+00008+ 82CBOVIX VIX OOPC 20230517 003400000180+00324-00063-00058+00206+00219-00076+03802+006964870002630+ 81CBOVIX VIX OOPP 20230517 003400000109-00105+00032-00201+00191-00003+00040+00288+00279- 82CBOVIX VIX OOPP 20230517 003400000108-00106+00368+00372-00225-00169+00311-05986-006964870009872+ 81CBOVIX VIX OOPC 20230517 003500000108-00103+00172-00058+00048-00141+00242-00005+00005+ 82CBOVIX VIX OOPC 20230517 003500000172+00316-00055-00053+00197+00211-00072+03623+007079490002495+ 81CBOVIX VIX OOPP 20230517 003500000108-00103+00029-00202+00192-00002-00045+00292+00282- 82CBOVIX VIX OOPP 20230517 003500000115-00115+00376+00377-00234-00177+00315-06165-007079490010716+ 81CBOVIX VIX OOPC 20230517 003600000106-00101+00169-00059+00049-00136+00236-00009+00003+ 82CBOVIX VIX OOPC 20230517 003600000165+00308-00048-00049+00188+00203-00069+03460+007196490002376+ 81CBOVIX VIX OOPP 20230517 003600000107-00101+00025-00202+00193-00007-00051+00296+00285- 82CBOVIX VIX OOPP 20230517 003600000122-00122+00383+00382-00243-00185+00319-06328-007196490011575+ 81CBOVIX VIX OOPC 20230517 003700000105-00099+00165-00059+00050-00132+00231-00012+00000+ 82CBOVIX VIX OOPC 20230517 003700000159+00301-00041-00045+00180+00196-00066+03307+007304310002263+ 81CBOVIX VIX OOPP 20230517 003700000105-00098+00022-00202+00194-00012-00056+00299+00287- 82CBOVIX VIX OOPP 20230517 003700000128-00130+00390+00386-00251-00192+00322-06481-007304310012441+ 81CBOVIX VIX OOPC 20230517 003750000104-00097+00164-00059+00050-00129+00228-00014+00001- 82CBOVIX VIX OOPC 20230517 003750000156+00297-00038-00043+00176+00192-00064+03232+007351500002206+ 81CBOVIX VIX OOPP 20230517 003750000105-00097+00020-00202+00194-00014-00059+00301+00288- 82CBOVIX VIX OOPP 20230517 003750000132-00134+00393+00388-00255-00196+00324-06556-007351500012874+ 81CBOVIX VIX OOPC 20230517 003800000104-00096+00162-00059+00050-00127+00225-00015+00002- 82CBOVIX VIX OOPC 20230517 003800000152+00293-00035-00041+00172+00189-00062+03161+007402470002155+ 81CBOVIX VIX OOPP 20230517 003800000104-00096+00019-00202+00194-00016-00062+00302+00289- 82CBOVIX VIX OOPP 20230517 003800000135-00137+00395+00390-00259-00199+00325-06626-007402470013312+ 81CBOVIX VIX OOPC 20230517 003900000102-00094+00159-00059+00051-00123+00220-00017+00004- 82CBOVIX VIX OOPC 20230517 003900000147+00286-00030-00038+00165+00182-00060+03029+007504580002060+ 81CBOVIX VIX OOPP 20230517 003900000102-00094+00015-00202+00194-00021-00067+00304+00291- 82CBOVIX VIX OOPP 20230517 003900000141-00145+00400+00393-00266-00206+00328-06758-007504580014196+ 81CBOVIX VIX OOPC 20230517 004000000101-00091+00156-00058+00051-00119+00215-00019+00006- 82CBOVIX VIX OOPC 20230517 004000000141+00279-00026-00034+00159+00176-00057+02905+007599950001970+ 81CBOVIX VIX OOPP 20230517 004000000101-00091+00012-00202+00195-00025-00072+00306+00293- 82CBOVIX VIX OOPP 20230517 004000000146-00151+00405+00396-00272-00212+00331-06883-007599950015085+ 81CBOVIX VIX OOPC 20230517 004250000097-00086+00148-00057+00051-00110+00203-00023+00009- 82CBOVIX VIX OOPC 20230517 004250000129+00263-00017-00028+00144+00161-00051+02626+007821870001770+ 81CBOVIX VIX OOPP 20230517 004250000097-00086+00005-00200+00195-00034-00084+00310+00297- 82CBOVIX VIX OOPP 20230517 004250000158-00168+00414+00403-00287-00226+00336-07162-007821870017332+ 81CBOVIX VIX OOPC 20230517 004500000094-00080+00141-00055+00050-00101+00193-00025+00012- 82CBOVIX VIX OOPC 20230517 004500000118+00248-00010-00023+00131+00149-00046+02391+008032730001605+ 81CBOVIX VIX OOPP 20230517 004500000094-00080+00002+00198+00194-00042-00094+00312+00299- 82CBOVIX VIX OOPP 20230517 004500000169-00182+00421+00408-00300-00239+00341-07397-008032730019615+ 81CBOVIX VIX OOPC 20230517 004750000090-00076+00134-00053+00050-00094+00183-00026+00014- 82CBOVIX VIX OOPC 20230517 004750000109+00235-00005-00018+00121+00138-00042+02189+008229180001465+ 81CBOVIX VIX OOPP 20230517 004750000090-00075+00009+00196+00194-00050-00104+00313+00301- 82CBOVIX VIX OOPP 20230517 004750000178-00195+00426+00413-00310-00250+00345-07599-008229180021922+ 81CBOVIX VIX OOPC 20230517 005000000087-00071+00128-00051+00049-00088+00174-00027+00015- 82CBOVIX VIX OOPC 20230517 005000000101+00223-00001-00015+00111+00128-00039+02015+008412940001345+ 81CBOVIX VIX OOPP 20230517 005000000087-00071+00015+00194+00193-00056-00113+00314+00302- 82CBOVIX VIX OOPP 20230517 005000000186-00207+00430+00416-00320-00260+00349-07773-008412940024249+ 81CBOVIX VIX OOPC 20230517 005500000080-00063+00117-00047+00047-00077+00158-00027+00017- 82CBOVIX VIX OOPC 20230517 005500000088+00202-00004+00010+00096+00112-00033+01730+008746360001150+ 81CBOVIX VIX OOPP 20230517 005500000081-00063+00026+00190+00191-00067-00129+00314+00304- 82CBOVIX VIX OOPP 20230517 005500000200-00228+00435+00421-00335-00276+00355-08058-008746360028949+ 81CBOVIX VIX OOPC 20230517 006000000074-00057+00108-00043+00044-00068+00144-00027+00018- 82CBOVIX VIX OOPC 20230517 006000000077+00184-00008+00006+00084+00098-00029+01502+009032530000995+ 81CBOVIX VIX OOPP 20230517 006000000075-00056+00036+00186+00188-00076-00143+00314+00305- 82CBOVIX VIX OOPP 20230517 006000000211-00246+00438+00425-00347-00289+00359-08286-009032530033688+ 81CBOVIX VIX OOPC 20230517 006500000069-00051+00099-00040+00042-00061+00133-00026+00018- 82CBOVIX VIX OOPC 20230517 006500000068+00169-00010+00003+00074+00087-00025+01324+009296470000875+ 81CBOVIX VIX OOPP 20230517 006500000070-00051+00044+00183+00186-00083-00154+00313+00306- 82CBOVIX VIX OOPP 20230517 006500000219-00262+00440+00428-00357-00300+00363-08464-009296470038463+ 81CBOVIX VIX OOPC 20230517 007000000065-00047+00093-00037+00040-00055+00123-00025+00018- 82CBOVIX VIX OOPC 20230517 007000000061+00156-00011+00001+00067+00079-00023+01185+009552630000784+ 81CBOVIX VIX OOPP 20230517 007000000065-00046+00051+00180+00184-00089-00164+00311+00306- 82CBOVIX VIX OOPP 20230517 007000000226-00274+00441+00430-00365-00309+00365-08603-009552630043266+ 81CBOVIX VIX OOPC 20230517 007500000061-00043+00087-00034+00038-00050+00115-00024+00018- 82CBOVIX VIX OOPC 20230517 007500000056+00146-00011+00000+00061+00072-00020+01074+009795930000712+ 81CBOVIX VIX OOPP 20230517 007500000062-00043+00056+00177+00182-00094-00172+00310+00306- 82CBOVIX VIX OOPP 20230517 007500000232-00285+00441+00431-00371-00316+00367-08714-009795930048088+ 81CBOVIX VIX OOPC 20230517 008000000057-00039+00081-00032+00036-00046+00107-00022+00018- 82CBOVIX VIX OOPC 20230517 008000000051+00135-00011+00001-00055+00065-00018+00968+009982280000640+ 81CBOVIX VIX OOPP 20230517 008000000058-00039+00062+00175+00180-00098-00180+00309+00305- 82CBOVIX VIX OOPP 20230517 008000000237-00295+00442+00432-00377-00322+00369-08820-009982280052911+ 81CBOVIX VIX OOPC 20230517 008500000054-00036+00076-00029+00035-00042+00100-00021+00017- 82CBOVIX VIX OOPC 20230517 008500000046+00126-00012+00002-00050+00059-00017+00878+010154820000579+ 81CBOVIX VIX OOPP 20230517 008500000055-00036+00067+00172+00179-00102-00187+00308+00305- 82CBOVIX VIX OOPP 20230517 008500000241-00304+00442+00433-00382-00328+00371-08910-010154820057745+ 81CBOVIX VIX OOPC 20230517 009000000051-00033+00071-00027+00033-00038+00093-00020+00017- 82CBOVIX VIX OOPC 20230517 009000000042+00117-00011+00003-00045+00054-00015+00791+010281400000519+ 81CBOVIX VIX OOPP 20230517 009000000051-00032+00072+00170+00177-00106-00194+00307+00305- 82CBOVIX VIX OOPP 20230517 009000000246-00313+00442+00434-00387-00333+00373-08997-010281400062579+ 81CBOVIX VIX OOPC 20230517 009500000047-00030+00066-00025+00031-00034+00086-00019+00016- 82CBOVIX VIX OOPC 20230517 009500000037+00109-00011+00003-00040+00049-00013+00708+010371310000460+ 81CBOVIX VIX OOPP 20230517 009500000048-00029+00077+00168+00175-00110-00200+00305+00304- 82CBOVIX VIX OOPP 20230517 009500000250-00321+00441+00435-00391-00339+00375-09079-010371310067414+ 81CBOVIX VIX OOPC 20230517 010000000045-00028+00062-00023+00029-00032+00081-00018+00016- 82CBOVIX VIX OOPC 20230517 010000000035+00102-00011+00004-00037+00045-00012+00655+010520920000425+ 81CBOVIX VIX OOPP 20230517 010000000045-00027+00081+00166+00174-00113-00205+00304+00304- 82CBOVIX VIX OOPP 20230517 010000000253-00328+00441+00435-00394-00342+00376-09133-010520920072274+ 81CBOVIX VIX OOPC 20230517 011000000040-00024+00055-00020+00027-00027+00072-00016+00015- 82CBOVIX VIX OOPC 20230517 011000000030+00091-00010+00004-00032+00039-00010+00557+010758260000360+ 81CBOVIX VIX OOPP 20230517 011000000041-00023+00087+00163+00171-00117-00214+00302+00303- 82CBOVIX VIX OOPP 20230517 011000000258-00339+00440+00436-00400-00348+00378-09231-010758260081998+ 81CBOVIX VIX OOPC 20230517 012000000036-00021+00050-00018+00024-00023+00064-00014+00014- 82CBOVIX VIX OOPC 20230517 012000000025+00081-00010+00004-00027+00034-00009+00476+010945370000305+ 81CBOVIX VIX OOPP 20230517 012000000037-00020+00093+00160+00169-00121-00222+00300+00302- 82CBOVIX VIX OOPP 20230517 012000000263-00349+00439+00436-00405-00354+00379-09312-010945370091732+ 81CBOVIX VIX OOPC 20230517 013000000032-00018+00044-00016+00022-00020+00058-00013+00013- 82CBOVIX VIX OOPC 20230517 013000000022+00072-00009+00005-00023+00029-00007+00408+011103250000260+ 81CBOVIX VIX OOPP 20230517 013000000033-00017+00098+00158+00167-00124-00228+00299+00301- 82CBOVIX VIX OOPP 20230517 013000000266-00357+00439+00436-00409-00358+00380-09379-011103250101476+ 81CBOVIX VIX OOPC 20230517 014000000029-00016+00040-00014+00020-00018+00052-00011+00012- 82CBOVIX VIX OOPC 20230517 014000000019+00065-00008+00005-00020+00026-00006+00356+011253190000225+ 81CBOVIX VIX OOPP 20230517 014000000031-00015+00102+00156+00165-00127-00234+00297+00300- 82CBOVIX VIX OOPP 20230517 014000000269-00364+00438+00436-00412-00362+00382-09432-011253190111230+ 81CBOVIX VIX OOPC 20230517 015000000027-00014+00036-00012+00018-00015+00047-00010+00011- 82CBOVIX VIX OOPC 20230517 015000000017+00059-00007+00004-00017+00023-00006+00310+011378110000195+ 81CBOVIX VIX OOPP 20230517 015000000028-00013+00106+00155+00163-00129-00239+00296+00299- 82CBOVIX VIX OOPP 20230517 015000000272-00371+00437+00436-00414-00365+00382-09478-011378110120989+ 81CBOVIX VIX OOPC 20230621 001000000006-00001+00137-00132-00125+00134+00269-00265-00255+ 82CBOVIX VIX OOPC 20230621 001000000266+00401-00398-00385+00399+00358-00347+09713+005154440016329+ 81CBOVIX VIX OOPP 20230621 001000000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230621 001000000001+00002-00001+00014-00001+00000+00012-00028-005154440000010+ 81CBOVIX VIX OOPC 20230621 001100000009-00002+00140-00131-00121+00135+00271-00264-00250+ 82CBOVIX VIX OOPC 20230621 001100000267+00402-00397-00378+00400+00358-00340+09687+005082710015365+ 81CBOVIX VIX OOPP 20230621 001100000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20230621 001100000002+00003-00002+00021-00002+00001+00018-00054-005082710000020+ 81CBOVIX VIX OOPC 20230621 001200000012-00003+00142-00130-00116+00136+00272-00263-00244+ 82CBOVIX VIX OOPC 20230621 001200000268+00403-00396-00370+00401+00358-00333+09660+004872730014401+ 81CBOVIX VIX OOPP 20230621 001200000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20230621 001200000003+00005-00003+00028-00002+00001+00026-00082-004872730000030+ 81CBOVIX VIX OOPC 20230621 001300000016-00004+00144-00129-00112+00136+00274-00262-00238+ 82CBOVIX VIX OOPC 20230621 001300000269+00404-00395-00362+00401+00358-00324+09630+004610630013436+ 81CBOVIX VIX OOPP 20230621 001300000015-00004+00011-00004+00021-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20230621 001300000004+00006-00004+00036-00003+00001+00035-00112-004610630000040+ 81CBOVIX VIX OOPC 20230621 001400000019-00005+00147-00128-00107+00137+00276-00261-00232+ 82CBOVIX VIX OOPC 20230621 001400000270+00405-00394-00354+00402+00357-00314+09596+004325100012472+ 81CBOVIX VIX OOPP 20230621 001400000019-00005+00014-00005+00025-00005+00010-00005+00034- 82CBOVIX VIX OOPP 20230621 001400000004+00007-00005+00045-00004+00001+00045-00146-004325100000050+ 81CBOVIX VIX OOPC 20230621 001500000025-00008+00151-00125-00099+00140+00279-00258-00221+ 82CBOVIX VIX OOPC 20230621 001500000272+00407-00391-00339+00404+00356-00299+09516+004232210011528+ 81CBOVIX VIX OOPP 20230621 001500000025-00008+00018-00008+00034-00007+00013-00008+00045- 82CBOVIX VIX OOPP 20230621 001500000007+00008-00008+00059-00005+00002+00059-00226-004232210000080+ 81CBOVIX VIX OOPC 20230621 001600000032-00012+00156-00121-00089+00144+00282-00253-00208+ 82CBOVIX VIX OOPC 20230621 001600000275+00409-00386-00323+00405+00355-00283+09403+004155560010598+ 81CBOVIX VIX OOPP 20230621 001600000032-00012+00023-00012+00044-00011+00016-00012+00058- 82CBOVIX VIX OOPP 20230621 001600000010+00010-00012+00076-00007+00004+00076-00339-004155560000125+ 81CBOVIX VIX OOPC 20230621 001700000042-00019+00163-00113-00076+00150+00286-00245-00191+ 82CBOVIX VIX OOPC 20230621 001700000280+00411-00378-00301+00407+00353-00264+09217+004187570009709+ 81CBOVIX VIX OOPP 20230621 001700000042-00019+00030-00020+00057-00018+00020-00021+00075- 82CBOVIX VIX OOPP 20230621 001700000014+00012-00021+00097-00008+00006+00095-00525-004187570000210+ 81CBOVIX VIX OOPC 20230621 001800000052-00029+00170-00102-00063+00158+00290-00234-00173+ 82CBOVIX VIX OOPC 20230621 001800000284+00413-00367-00279+00406+00349-00244+08987+004199120008850+ 81CBOVIX VIX OOPP 20230621 001800000052-00029+00037-00030+00070-00025+00024-00031+00093- 82CBOVIX VIX OOPP 20230621 001800000019+00014-00032+00120-00008+00009+00114-00755-004199120000325+ 81CBOVIX VIX OOPC 20230621 001900000064-00043+00177-00085-00046+00168+00294-00215-00151+ 82CBOVIX VIX OOPC 20230621 001900000289+00413-00346-00252+00403+00344-00225+08637+004391820008096+ 81CBOVIX VIX OOPP 20230621 001900000064-00043+00044-00048+00087-00036+00028-00051+00114- 82CBOVIX VIX OOPP 20230621 001900000023+00015-00052+00147-00004+00015+00134-01105-004391820000545+ 81CBOVIX VIX OOPC 20230621 002000000074-00058+00184-00066-00031+00178+00296-00193-00131+ 82CBOVIX VIX OOPC 20230621 002000000291+00412-00322-00226+00395+00336-00207+08257+004555490007401+ 81CBOVIX VIX OOPP 20230621 002000000074-00058+00051-00067+00102-00045+00031-00073+00134- 82CBOVIX VIX OOPP 20230621 002000000025+00014-00077+00172-00003-00022+00152-01485-004555490000825+ 81CBOVIX VIX OOPC 20230621 002100000083-00072+00189-00046-00017+00185+00297-00169-00113+ 82CBOVIX VIX OOPC 20230621 002100000289+00410-00296-00203+00384+00328-00190+07862+004691970006762+ 81CBOVIX VIX OOPP 20230621 002100000083-00072+00056-00086+00116-00052+00032-00096+00153- 82CBOVIX VIX OOPP 20230621 002100000024+00011-00103+00196-00014-00030+00169-01880-004691970001160+ 81CBOVIX VIX OOPC 20230621 002200000092-00085+00192-00026-00004+00190+00297-00143-00095+ 82CBOVIX VIX OOPC 20230621 002200000285+00405-00265-00181+00370+00318-00175+07434+004921670006243+ 81CBOVIX VIX OOPP 20230621 002200000092-00085+00060-00107+00128-00057+00031-00122+00170- 82CBOVIX VIX OOPP 20230621 002200000020+00007-00134+00218-00028-00041+00183-02308-004921670001615+ 81CBOVIX VIX OOPC 20230621 002300000098-00096+00195-00009-00006-00192+00296-00120-00080+ 82CBOVIX VIX OOPC 20230621 002300000279+00400-00236-00161+00355+00308-00162+07030+005095800005759+ 81CBOVIX VIX OOPP 20230621 002300000098-00096+00062-00124+00139-00059+00030-00146+00185- 82CBOVIX VIX OOPP 20230621 002300000013+00002-00163+00237-00043-00051+00197-02712-005095800002105+ 81CBOVIX VIX OOPC 20230621 002400000103-00103+00196-00006+00015-00192+00293-00098-00067+ 82CBOVIX VIX OOPC 20230621 002400000271+00394-00208-00144+00340+00297-00150+06642+005263810005329+ 81CBOVIX VIX OOPP 20230621 002400000103-00103+00063-00139+00148-00059+00027-00168+00199- 82CBOVIX VIX OOPP 20230621 002400000006+00005+00190+00255-00059-00062+00209-03100-005263810002650+ 81CBOVIX VIX OOPC 20230621 002500000107-00109+00196-00019+00023-00191+00289-00079-00056+ 82CBOVIX VIX OOPC 20230621 002500000263+00387-00183-00129+00324+00286-00140+06275+005434630004955+ 81CBOVIX VIX OOPP 20230621 002500000107-00109+00063-00152+00156-00058+00024-00187+00210- 82CBOVIX VIX OOPP 20230621 002500000003-00012+00216+00270-00074-00073+00219-03466-005434630003250+ 81CBOVIX VIX OOPC 20230621 002600000110-00113+00196-00030+00030-00188+00285-00062-00045+ 82CBOVIX VIX OOPC 20230621 002600000253+00379-00160-00115+00309+00275-00130+05931+005575490004606+ 81CBOVIX VIX OOPP 20230621 002600000110-00113+00063-00162+00163-00055+00020-00204+00220- 82CBOVIX VIX OOPP 20230621 002600000012-00019+00239+00284-00089-00083+00229-03811-005575490003875+ 81CBOVIX VIX OOPC 20230621 002700000112-00115+00194-00038+00035-00184+00281-00047-00037+ 82CBOVIX VIX OOPC 20230621 002700000244+00371-00139-00103+00294+00265-00121+05610+005719850004300+ 81CBOVIX VIX OOPP 20230621 002700000112-00115+00061-00171+00168-00051+00015-00219+00229- 82CBOVIX VIX OOPP 20230621 002700000022-00027+00259+00296-00104-00094+00237-04131-005719850004544+ 81CBOVIX VIX OOPC 20230621 002800000114-00117+00193-00045+00040-00180+00276-00035-00029+ 82CBOVIX VIX OOPC 20230621 002800000235+00363-00121-00093+00281+00255-00114+05319+005889270004050+ 81CBOVIX VIX OOPP 20230621 002800000114-00117+00060-00178+00173-00047+00010-00231+00236- 82CBOVIX VIX OOPP 20230621 002800000031-00035+00277+00306-00118-00104+00245-04423-005889270005268+ 81CBOVIX VIX OOPC 20230621 002900000115-00117+00190-00050+00043-00175+00271-00024-00023+ 82CBOVIX VIX OOPC 20230621 002900000226+00355-00105-00083+00268+00245-00107+05043+006016900003800+ 81CBOVIX VIX OOPP 20230621 002900000115-00117+00058-00183+00176-00043+00005-00242+00243- 82CBOVIX VIX OOPP 20230621 002900000040-00043+00293+00315-00131-00114+00252-04699-006016900005992+ 81CBOVIX VIX OOPC 20230621 003000000115-00117+00188-00055+00046-00171+00266-00015-00017+ 82CBOVIX VIX OOPC 20230621 003000000217+00348-00091-00075+00256+00236-00101+04797+006172660003600+ 81CBOVIX VIX OOPP 20230621 003000000115-00116+00055-00187+00179-00038+00000-00251+00249- 82CBOVIX VIX OOPP 20230621 003000000048-00051+00307+00323-00142-00123+00257-04945-006172660006766+ 81CBOVIX VIX OOPC 20230621 003100000115-00116+00186-00058+00049-00166+00261-00007-00012+ 82CBOVIX VIX OOPC 20230621 003100000209+00340-00079-00068+00245+00227-00096+04562+006296290003400+ 81CBOVIX VIX OOPP 20230621 003100000115-00116+00053-00191+00182-00033+00005+00259+00254- 82CBOVIX VIX OOPP 20230621 003100000057-00059+00320+00331-00154-00132+00263-05179-006296290007541+ 81CBOVIX VIX OOPC 20230621 003200000115-00114+00183-00060+00051-00161+00255-00000-00007+ 82CBOVIX VIX OOPC 20230621 003200000200+00332-00068-00061+00233+00218-00090+04337+006391220003200+ 81CBOVIX VIX OOPP 20230621 003200000115-00114+00050-00193+00184-00028+00011+00265+00258- 82CBOVIX VIX OOPP 20230621 003200000065-00067+00331+00337-00165-00141+00268-05405-006391220008315+ 81CBOVIX VIX OOPC 20230621 003250000114-00113+00181-00061+00052-00158+00252-00003+00005+ 82CBOVIX VIX OOPC 20230621 003250000196+00328-00063-00058+00228+00214-00087+04227+006430850003102+ 81CBOVIX VIX OOPP 20230621 003250000114-00113+00048-00194+00185-00025+00013+00268+00260- 82CBOVIX VIX OOPP 20230621 003250000069-00071+00336+00341-00171-00145+00271-05515-006430850008704+ 81CBOVIX VIX OOPC 20230621 003300000114-00112+00180-00062+00053-00156+00250-00005+00003+ 82CBOVIX VIX OOPC 20230621 003300000192+00324-00058-00055+00223+00210-00085+04129+006490550003023+ 81CBOVIX VIX OOPP 20230621 003300000114-00112+00047-00195+00186-00023+00016+00271+00262- 82CBOVIX VIX OOPP 20230621 003300000073-00075+00340+00344-00176-00149+00273-05613-006490550009112+ 81CBOVIX VIX OOPC 20230621 003400000113-00110+00177-00064+00054-00151+00245-00010+00000+ 82CBOVIX VIX OOPC 20230621 003400000185+00316-00049-00050+00213+00202-00081+03939+006592940002867+ 81CBOVIX VIX OOPP 20230621 003400000113-00110+00044-00196+00187-00018+00021+00276+00266- 82CBOVIX VIX OOPP 20230621 003400000081-00082+00349+00349-00186-00157+00278-05803-006592940009930+ 81CBOVIX VIX OOPC 20230621 003500000112-00108+00174-00064+00055-00146+00239-00014+00003- 82CBOVIX VIX OOPC 20230621 003500000178+00309-00042-00045+00204+00195-00077+03765+006699430002729+ 81CBOVIX VIX OOPP 20230621 003500000112-00108+00041-00197+00188-00013+00026+00280+00269- 82CBOVIX VIX OOPP 20230621 003500000088-00089+00356+00354-00194-00164+00282-05977-006699430010766+ 81CBOVIX VIX OOPC 20230621 003600000111-00106+00171-00065+00056-00142+00234-00018+00006- 82CBOVIX VIX OOPC 20230621 003600000171+00302-00035-00040+00196+00188-00073+03596+006786840002591+ 81CBOVIX VIX OOPP 20230621 003600000111-00106+00038-00198+00189-00009+00031+00283+00271- 82CBOVIX VIX OOPP 20230621 003600000095-00097+00363+00358-00203-00171+00286-06145-006786840011603+ 81CBOVIX VIX OOPC 20230621 003700000110-00104+00168-00065+00057-00137+00229-00021+00008- 82CBOVIX VIX OOPC 20230621 003700000165+00295-00030-00037+00188+00181-00070+03443+006880220002470+ 81CBOVIX VIX OOPP 20230621 003700000110-00104+00035-00198+00190-00004+00036+00286+00274- 82CBOVIX VIX OOPP 20230621 003700000101-00104+00369+00362-00211-00178+00289-06298-006880220012456+ 81CBOVIX VIX OOPC 20230621 003750000110-00103+00166-00065+00057-00135+00227-00022+00009- 82CBOVIX VIX OOPC 20230621 003750000162+00291-00027-00035+00184+00178-00068+03372+006928280002415+ 81CBOVIX VIX OOPP 20230621 003750000110-00103+00033-00198+00190-00002+00039+00287+00275- 82CBOVIX VIX OOPP 20230621 003750000104-00107+00371+00364-00215-00181+00291-06370-006928280012888+ 81CBOVIX VIX OOPC 20230621 003800000109-00102+00165-00065+00057-00133+00224-00023+00010- 82CBOVIX VIX OOPC 20230621 003800000159+00288-00024-00033+00180+00175-00067+03302+006972770002360+ 81CBOVIX VIX OOPP 20230621 003800000109-00102+00032-00198+00190-00000-00041+00289+00276- 82CBOVIX VIX OOPP 20230621 003800000107-00110+00374+00366-00218-00184+00292-06440-006972770013321+ 81CBOVIX VIX OOPC 20230621 003900000108-00100+00162-00065+00058-00129+00220-00025+00012- 82CBOVIX VIX OOPC 20230621 003900000154+00282-00020-00030+00174+00169-00064+03176+007077390002269+ 81CBOVIX VIX OOPP 20230621 003900000108-00099+00029-00198+00190-00004-00046+00291+00277- 82CBOVIX VIX OOPP 20230621 003900000112-00116+00378+00369-00225-00190+00295-06565-007077390014204+ 81CBOVIX VIX OOPC 20230621 004000000106-00097+00159-00064+00058-00125+00216-00027+00013- 82CBOVIX VIX OOPC 20230621 004000000149+00276-00016-00027+00168+00163-00061+03055+007168980002178+ 81CBOVIX VIX OOPP 20230621 004000000106-00097+00026-00197+00191-00008-00050+00292+00279- 82CBOVIX VIX OOPP 20230621 004000000117-00123+00382+00371-00231-00195+00297-06687-007168980015087+ 81CBOVIX VIX OOPC 20230621 004250000103-00092+00152-00063+00058-00116+00204-00030+00016- 82CBOVIX VIX OOPC 20230621 004250000136+00261-00008-00021+00152+00150-00055+02764+007345270001950+ 81CBOVIX VIX OOPP 20230621 004250000103-00091+00019-00196+00191-00017-00061+00295+00282- 82CBOVIX VIX OOPP 20230621 004250000130-00138+00391+00378-00246-00208+00304-06977-007345270017295+ 81CBOVIX VIX OOPC 20230621 004500000099-00086+00145-00061+00057-00107+00194-00032+00019- 82CBOVIX VIX OOPC 20230621 004500000125+00247-00002-00016+00139+00139-00050+02520+007520170001765+ 81CBOVIX VIX OOPP 20230621 004500000099-00086+00012-00194+00190-00026-00071+00297+00285- 82CBOVIX VIX OOPP 20230621 004500000141-00152+00397+00383-00259-00220+00309-07222-007520170019545+ 81CBOVIX VIX OOPC 20230621 004750000096-00081+00139-00059+00056-00100+00185-00033+00021- 82CBOVIX VIX OOPC 20230621 004750000116+00234-00003+00012+00128+00129-00046+02315+007696110001615+ 81CBOVIX VIX OOPP 20230621 004750000096-00081+00006-00192+00189-00033-00081+00298+00286- 82CBOVIX VIX OOPP 20230621 004750000150-00164+00401+00387-00270-00230+00313-07427-007696110021831+ 81CBOVIX VIX OOPC 20230621 005000000092-00077+00133-00057+00055-00094+00176-00033+00022- 82CBOVIX VIX OOPC 20230621 005000000108+00223-00006+00009+00119+00120-00042+02136+007859150001485+ 81CBOVIX VIX OOPP 20230621 005000000093-00076+00000-00189+00188-00039-00089+00299+00288- 82CBOVIX VIX OOPP 20230621 005000000158-00175+00405+00390-00280-00239+00317-07606-007859150024137+ 81CBOVIX VIX OOPC 20230621 005500000086-00069+00122-00052+00053-00083+00161-00033+00023- 82CBOVIX VIX OOPC 20230621 005500000094+00203-00011+00004+00103+00105-00036+01847+008168840001280+ 81CBOVIX VIX OOPP 20230621 005500000086-00069+00010+00185+00186-00050-00104+00298+00289- 82CBOVIX VIX OOPP 20230621 005500000172-00195+00409+00395-00295-00254+00323-07894-008168840028803+ 81CBOVIX VIX OOPC 20230621 006000000081-00062+00113-00048+00051-00074+00149-00032+00024- 82CBOVIX VIX OOPC 20230621 006000000084+00187-00013+00001+00091+00093-00032+01621+008445080001121+ 81CBOVIX VIX OOPP 20230621 006000000081-00062+00019+00181+00184-00059-00117+00297+00290- 82CBOVIX VIX OOPP 20230621 006000000182-00211+00411+00398-00308-00265+00327-08121-008445080033515+ 81CBOVIX VIX OOPC 20230621 006500000076-00057+00106-00045+00048-00067+00138-00031+00024- 82CBOVIX VIX OOPC 20230621 006500000076+00173-00015+00002-00082+00084-00028+01452+008721560001007+ 81CBOVIX VIX OOPP 20230621 006500000076-00057+00027+00178+00182-00066-00127+00296+00290- 82CBOVIX VIX OOPP 20230621 006500000191-00225+00413+00400-00317-00275+00331-08290-008721560038272+ 81CBOVIX VIX OOPC 20230621 007000000071-00052+00098-00042+00046-00061+00128-00029+00024- 82CBOVIX VIX OOPC 20230621 007000000068+00160-00015+00003-00073+00075-00025+01293+008922690000892+ 81CBOVIX VIX OOPP 20230621 007000000071-00052+00034+00174+00179-00073-00137+00295+00290- 82CBOVIX VIX OOPP 20230621 007000000198-00238+00413+00402-00325-00283+00334-08449-008922690043030+ 81CBOVIX VIX OOPC 20230621 007500000066-00047+00091-00038+00044-00055+00119-00028+00023- 82CBOVIX VIX OOPC 20230621 007500000061+00148-00016+00005-00066+00068-00022+01152+009085460000790+ 81CBOVIX VIX OOPP 20230621 007500000067-00047+00041+00171+00177-00079-00146+00293+00289- 82CBOVIX VIX OOPP 20230621 007500000205-00250+00414+00404-00333-00291+00337-08589-009085460047799+ 81CBOVIX VIX OOPC 20230621 008000000062-00043+00086-00035+00041-00050+00111-00026+00023- 82CBOVIX VIX OOPC 20230621 008000000055+00138-00016+00006-00059+00062-00020+01040+009249200000710+ 81CBOVIX VIX OOPP 20230621 008000000063-00043+00047+00168+00175-00084-00154+00291+00289- 82CBOVIX VIX OOPP 20230621 008000000211-00260+00414+00405-00340-00297+00339-08702-009249200052590+ 81CBOVIX VIX OOPC 20230621 008500000059-00040+00080-00033+00039-00046+00104-00025+00022- 82CBOVIX VIX OOPC 20230621 008500000050+00129-00015+00006-00054+00056-00018+00947+009408200000645+ 81CBOVIX VIX OOPP 20230621 008500000060-00039+00052+00165+00173-00088-00161+00290+00288- 82CBOVIX VIX OOPP 20230621 008500000216-00269+00413+00405-00345-00302+00341-08795-009408200057396+ 81CBOVIX VIX OOPC 20230621 009000000056-00037+00076-00031+00038-00042+00097-00023+00021- 82CBOVIX VIX OOPC 20230621 009000000046+00121-00015+00007-00049+00052-00016+00862+009541780000585+ 81CBOVIX VIX OOPP 20230621 009000000056-00036+00057+00163+00171-00092-00168+00289+00288- 82CBOVIX VIX OOPP 20230621 009000000220-00277+00413+00406-00350-00307+00342-08880-009541780062208+ 81CBOVIX VIX OOPC 20230621 009500000053-00034+00071-00029+00036-00039+00092-00022+00021- 82CBOVIX VIX OOPC 20230621 009500000042+00114-00015+00007-00045+00048-00015+00790+009671780000535+ 81CBOVIX VIX OOPP 20230621 009500000053-00033+00061+00161+00169-00095-00173+00287+00287- 82CBOVIX VIX OOPP 20230621 009500000224-00284+00413+00406-00354-00311+00344-08951-009671780067029+ 81CBOVIX VIX OOPC 20230621 010000000050-00032+00067-00027+00034-00036+00086-00021+00020- 82CBOVIX VIX OOPC 20230621 010000000039+00107-00014+00007-00042+00044-00014+00726+009787710000490+ 81CBOVIX VIX OOPP 20230621 010000000051-00031+00065+00159+00168-00098-00179+00286+00286- 82CBOVIX VIX OOPP 20230621 010000000227-00291+00412+00407-00357-00314+00345-09015-009787710071855+ 81CBOVIX VIX OOPC 20230621 011000000045-00027+00060-00023+00031-00030+00077-00019+00019- 82CBOVIX VIX OOPC 20230621 011000000033+00095-00013+00008-00035+00038-00012+00614+009973600000410+ 81CBOVIX VIX OOPP 20230621 011000000045-00026+00072+00155+00164-00103-00188+00283+00285- 82CBOVIX VIX OOPP 20230621 011000000233-00303+00411+00407-00364-00321+00347-09128-009973600081518+ 81CBOVIX VIX OOPC 20230621 012000000040-00024+00054-00020+00028-00026+00069-00017+00017- 82CBOVIX VIX OOPC 20230621 012000000029+00085-00012+00008-00030+00033-00010+00527+010148370000350+ 81CBOVIX VIX OOPP 20230621 012000000041-00023+00078+00152+00162-00107-00196+00281+00284- 82CBOVIX VIX OOPP 20230621 012000000238-00312+00410+00407-00369-00326+00349-09214-010148370091201+ 81CBOVIX VIX OOPC 20230621 013000000037-00021+00049-00018+00026-00023+00062-00015+00016- 82CBOVIX VIX OOPC 20230621 013000000025+00077-00011+00007-00026+00029-00008+00456+010293110000300+ 81CBOVIX VIX OOPP 20230621 013000000037-00020+00083+00150+00159-00111-00203+00280+00283- 82CBOVIX VIX OOPP 20230621 013000000242-00321+00409+00407-00373-00330+00351-09286-010293110100894+ 81CBOVIX VIX OOPC 20230621 014000000033-00018+00044-00016+00023-00020+00056-00013+00015- 82CBOVIX VIX OOPC 20230621 014000000022+00069-00010+00007-00023+00025-00007+00397+010425330000260+ 81CBOVIX VIX OOPP 20230621 014000000034-00017+00088+00148+00157-00114-00209+00278+00282- 82CBOVIX VIX OOPP 20230621 014000000245-00328+00408+00407-00377-00333+00352-09344-010425330110596+ 81CBOVIX VIX OOPC 20230621 015000000030-00016+00040-00014+00021-00018+00051-00012+00014- 82CBOVIX VIX OOPC 20230621 015000000019+00063-00009+00007-00020+00022-00006+00347+010530590000225+ 81CBOVIX VIX OOPP 20230621 015000000031-00015+00092+00146+00155-00116-00214+00276+00281- 82CBOVIX VIX OOPP 20230621 015000000248-00335+00407+00407-00380-00336+00353-09395-010530590120304+ 81CBOVIX VIX OOPC 20230719 001000000006-00001+00108-00103-00097+00105+00211-00207-00199+ 82CBOVIX VIX OOPC 20230719 001000000209+00314-00311-00301+00312+00280-00275+09674+004955910016560+ 81CBOVIX VIX OOPP 20230719 001000000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230719 001000000001+00003-00001+00011-00001+00000+00005-00031-004955910000012+ 81CBOVIX VIX OOPC 20230719 001100000009-00002+00111-00102-00093+00106+00213-00205-00194+ 82CBOVIX VIX OOPC 20230719 001100000210+00316-00309-00294+00313+00280-00272+09642+004955910015603+ 81CBOVIX VIX OOPP 20230719 001100000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230719 001100000002+00004-00002+00017-00002+00001+00009-00063-004955910000025+ 81CBOVIX VIX OOPC 20230719 001200000012-00004+00114-00100-00088+00107+00215-00204-00188+ 82CBOVIX VIX OOPC 20230719 001200000211+00317-00308-00288+00314+00279-00268+09605+004813320014648+ 81CBOVIX VIX OOPP 20230719 001200000012-00004+00010-00004+00015-00004+00007-00004+00019- 82CBOVIX VIX OOPP 20230719 001200000003+00006-00004+00024-00003+00001+00013-00100-004813320000040+ 81CBOVIX VIX OOPC 20230719 001300000016-00005+00116-00099-00084+00109+00217-00202-00183+ 82CBOVIX VIX OOPC 20230719 001300000212+00319-00306-00281+00315+00279-00263+09566+004595430013692+ 81CBOVIX VIX OOPP 20230719 001300000016-00005+00012-00005+00020-00005+00009-00005+00025- 82CBOVIX VIX OOPP 20230719 001300000005+00007-00005+00031-00004+00001+00017-00139-004595430000055+ 81CBOVIX VIX OOPC 20230719 001400000020-00007+00119-00097-00079+00110+00219-00201-00176+ 82CBOVIX VIX OOPC 20230719 001400000214+00320-00304-00273+00317+00278-00257+09514+004394010012741+ 81CBOVIX VIX OOPP 20230719 001400000020-00007+00015-00007+00025-00007+00012-00007+00031- 82CBOVIX VIX OOPP 20230719 001400000006+00008-00007+00039-00005+00002+00023-00191-004394010000075+ 81CBOVIX VIX OOPC 20230719 001500000025-00010+00123-00094-00072+00113+00222-00197-00168+ 82CBOVIX VIX OOPC 20230719 001500000216+00322-00301-00262+00318+00277-00249+09430+004271090011806+ 81CBOVIX VIX OOPP 20230719 001500000025-00010+00019-00010+00032-00009+00015-00011+00040- 82CBOVIX VIX OOPP 20230719 001500000009+00011-00011+00050-00007+00003+00031-00275-004271090000110+ 81CBOVIX VIX OOPC 20230719 001600000031-00014+00128-00089-00064+00117+00226-00193-00158+ 82CBOVIX VIX OOPC 20230719 001600000219+00324-00297-00249+00320+00276-00240+09324+004140930010880+ 81CBOVIX VIX OOPP 20230719 001600000031-00014+00024-00015+00040-00013+00018-00015+00050- 82CBOVIX VIX OOPP 20230719 001600000011+00013-00015+00062-00009+00004+00040-00381-004140930000155+ 81CBOVIX VIX OOPC 20230719 001700000039-00020+00133-00083-00054+00122+00229-00186-00145+ 82CBOVIX VIX OOPC 20230719 001700000223+00327-00290-00234+00323+00274-00229+09172+004063700009980+ 81CBOVIX VIX OOPP 20230719 001700000039-00020+00029-00021+00049-00018+00022-00021+00062- 82CBOVIX VIX OOPP 20230719 001700000015+00015-00022+00077-00011+00006+00052-00533-004063700000225+ 81CBOVIX VIX OOPC 20230719 001800000048-00029+00140-00073-00042+00129+00234-00175-00130+ 82CBOVIX VIX OOPC 20230719 001800000228+00329-00278-00216+00325+00271-00215+08940+004097880009134+ 81CBOVIX VIX OOPP 20230719 001800000048-00029+00036-00031+00061-00025+00026-00032+00077- 82CBOVIX VIX OOPP 20230719 001800000021+00017-00033+00096-00013+00009+00065-00765-004097880000350+ 81CBOVIX VIX OOPC 20230719 001900000058-00041+00147-00059-00029+00139+00238-00159-00113+ 82CBOVIX VIX OOPC 20230719 001900000234+00331-00261-00195+00325+00266-00201+08628+004217360008363+ 81CBOVIX VIX OOPP 20230719 001900000058-00041+00043-00045+00075-00035+00030-00048+00094- 82CBOVIX VIX OOPP 20230719 001900000026+00019-00051+00117-00014+00014+00079-01077-004217360000550+ 81CBOVIX VIX OOPC 20230719 002000000068-00055+00154-00041-00015+00148+00242-00139-00096+ 82CBOVIX VIX OOPC 20230719 002000000238+00331-00239-00174+00323+00260-00187+08257+004387840007678+ 81CBOVIX VIX OOPP 20230719 002000000068-00055+00050-00062+00088-00044+00034-00068+00112- 82CBOVIX VIX OOPP 20230719 002000000030+00020-00073+00138-00012+00021+00094-01448-004387840000835+ 81CBOVIX VIX OOPC 20230719 002100000077-00068+00159-00024-00003+00156+00244-00118-00080+ 82CBOVIX VIX OOPC 20230719 002100000239+00331-00215-00154+00318+00252-00173+07861+004575270007072+ 81CBOVIX VIX OOPP 20230719 002100000077-00068+00055-00080+00101-00052+00036-00090+00128- 82CBOVIX VIX OOPP 20230719 002100000032+00019-00097+00158-00007+00028+00107-01844-004575270001200+ 81CBOVIX VIX OOPC 20230719 002200000084-00079+00163-00008-00008-00161+00245-00097-00066+ 82CBOVIX VIX OOPC 20230719 002200000239+00329-00190-00136+00311+00244-00161+07464+004753900006532+ 81CBOVIX VIX OOPP 20230719 002200000084-00079+00059-00096+00112-00057+00037-00110+00142- 82CBOVIX VIX OOPP 20230719 002200000031+00017-00122+00176-00001-00036+00119-02241-004753900001630+ 81CBOVIX VIX OOPC 20230719 002300000090-00088+00166-00007+00017-00165+00245-00078-00053+ 82CBOVIX VIX OOPC 20230719 002300000236+00325-00166-00119+00302+00235-00150+07077+004918380006046+ 81CBOVIX VIX OOPP 20230719 002300000090-00088+00062-00111+00121-00061+00037-00130+00155- 82CBOVIX VIX OOPP 20230719 002300000029+00014-00145+00192-00009-00045+00131-02628-004918380002115+ 81CBOVIX VIX OOPC 20230719 002400000095-00095+00168-00019+00025-00166+00243-00061-00042+ 82CBOVIX VIX OOPC 20230719 002400000232+00321-00144-00105+00292+00227-00140+06704+005085680005620+ 81CBOVIX VIX OOPP 20230719 002400000095-00095+00064-00123+00129-00062+00036-00147+00166- 82CBOVIX VIX OOPP 20230719 002400000024+00010-00167+00206-00019-00054+00141-03001-005085680002660+ 81CBOVIX VIX OOPC 20230719 002500000099-00100+00169-00030+00032-00166+00242-00045-00032+ 82CBOVIX VIX OOPC 20230719 002500000227+00317-00124-00093+00282+00218-00131+06352+005243190005240+ 81CBOVIX VIX OOPP 20230719 002500000099-00100+00065-00134+00136-00063+00034-00162+00176- 82CBOVIX VIX OOPP 20230719 002500000019+00005-00187+00219-00029-00063+00150-03353-005243190003250+ 81CBOVIX VIX OOPC 20230719 002600000102-00104+00169-00038+00038-00165+00239-00032-00024+ 82CBOVIX VIX OOPC 20230719 002600000221+00311-00107-00081+00272+00209-00122+06021+005386380004894+ 81CBOVIX VIX OOPP 20230719 002600000102-00104+00065-00142+00141-00061+00031-00176+00184- 82CBOVIX VIX OOPP 20230719 002600000013+00000+00205+00230-00040-00071+00158-03684-005386380003875+ 81CBOVIX VIX OOPC 20230719 002700000104-00107+00169-00045+00042-00163+00236-00021-00016+ 82CBOVIX VIX OOPC 20230719 002700000215+00306-00091-00071+00261+00201-00115+05710+005510570004574+ 81CBOVIX VIX OOPP 20230719 002700000104-00107+00065-00149+00146-00059+00028-00187+00192- 82CBOVIX VIX OOPP 20230719 002700000007+00006+00221+00240-00051-00079+00166-03995-005510570004525+ 81CBOVIX VIX OOPC 20230719 002800000105-00108+00168-00051+00046-00161+00233-00011-00010+ 82CBOVIX VIX OOPC 20230719 002800000209+00300-00077-00063+00251+00193-00108+05429+005677700004325+ 81CBOVIX VIX OOPP 20230719 002800000105-00108+00064-00155+00150-00057+00025-00197+00198- 82CBOVIX VIX OOPP 20230719 002800000001+00012+00235+00249-00060-00087+00172-04276-005677700005247+ 81CBOVIX VIX OOPC 20230719 002900000106-00109+00166-00055+00049-00158+00229-00003-00005+ 82CBOVIX VIX OOPC 20230719 002900000202+00294-00065-00055+00241+00186-00102+05162+005805850004075+ 81CBOVIX VIX OOPP 20230719 002900000106-00109+00062-00159+00153-00054+00021-00205+00203- 82CBOVIX VIX OOPP 20230719 002900000006-00017+00247+00256-00070-00095+00178-04543-005805850005968+ 81CBOVIX VIX OOPC 20230719 003000000107-00109+00165-00059+00052-00154+00225-00004+00000- 82CBOVIX VIX OOPC 20230719 003000000196+00288-00054-00049+00232+00178-00097+04915+005929070003850+ 81CBOVIX VIX OOPP 20230719 003000000107-00109+00061-00163+00156-00051+00017-00212+00208- 82CBOVIX VIX OOPP 20230719 003000000012-00023+00257+00263-00080-00102+00184-04790-005929070006713+ 81CBOVIX VIX OOPC 20230719 003100000107-00108+00163-00061+00054-00151+00221-00010+00004- 82CBOVIX VIX OOPC 20230719 003100000189+00282-00045-00042+00223+00171-00091+04678+006022640003625+ 81CBOVIX VIX OOPP 20230719 003100000107-00108+00059-00165+00158-00047+00013-00218+00212- 82CBOVIX VIX OOPP 20230719 003100000019-00030+00267+00269-00089-00109+00189-05027-006022640007459+ 81CBOVIX VIX OOPC 20230719 003200000107-00107+00161-00063+00056-00147+00217-00016+00008- 82CBOVIX VIX OOPC 20230719 003200000182+00276-00036-00037+00214+00165-00086+04458+006119450003425+ 81CBOVIX VIX OOPP 20230719 003200000107-00107+00057-00167+00160-00043+00009-00223+00216- 82CBOVIX VIX OOPP 20230719 003200000025-00036+00275+00275-00098-00116+00194-05247-006119450008230+ 81CBOVIX VIX OOPC 20230719 003300000107-00106+00159-00065+00058-00143+00213-00020+00011- 82CBOVIX VIX OOPC 20230719 003300000176+00270-00029-00032+00206+00158-00082+04259+006226390003253+ 81CBOVIX VIX OOPP 20230719 003300000107-00106+00055-00169+00161-00039+00005-00227+00219- 82CBOVIX VIX OOPP 20230719 003300000031-00041+00282+00280-00106-00122+00198-05446-006226390009028+ 81CBOVIX VIX OOPC 20230719 003400000106-00105+00156-00066+00059-00139+00209-00023+00014- 82CBOVIX VIX OOPC 20230719 003400000170+00264-00023-00028+00198+00152-00078+04069+006319390003088+ 81CBOVIX VIX OOPP 20230719 003400000106-00105+00052-00170+00163-00036+00001-00231+00222- 82CBOVIX VIX OOPP 20230719 003400000037-00047+00289+00284-00114-00128+00203-05636-006319390009834+ 81CBOVIX VIX OOPC 20230719 003500000105-00103+00154-00067+00060-00135+00205-00027+00017- 82CBOVIX VIX OOPC 20230719 003500000164+00258-00017-00024+00190+00147-00074+03885+006392540002923+ 81CBOVIX VIX OOPP 20230719 003500000105-00103+00050-00170+00163-00031+00003+00234+00224- 82CBOVIX VIX OOPP 20230719 003500000043-00053+00294+00288-00122-00134+00207-05820-006392540010639+ 81CBOVIX VIX OOPC 20230719 003600000104-00101+00151-00067+00060-00132+00201-00029+00019- 82CBOVIX VIX OOPC 20230719 003600000159+00253-00012-00020+00183+00141-00070+03717+006475820002780+ 81CBOVIX VIX OOPP 20230719 003600000105-00101+00047-00171+00164-00028+00007+00237+00226- 82CBOVIX VIX OOPP 20230719 003600000049-00059+00299+00292-00129-00139+00210-05988-006475820011467+ 81CBOVIX VIX OOPC 20230719 003700000103-00099+00149-00067+00061-00128+00197-00031+00021- 82CBOVIX VIX OOPC 20230719 003700000153+00247-00008-00017+00175+00136-00067+03556+006545660002640+ 81CBOVIX VIX OOPP 20230719 003700000103-00099+00045-00171+00165-00024+00011+00239+00228- 82CBOVIX VIX OOPP 20230719 003700000055-00065+00304+00295-00136-00144+00214-06149-006545660012298+ 81CBOVIX VIX OOPC 20230719 003800000102-00097+00146-00067+00061-00124+00193-00033+00022- 82CBOVIX VIX OOPC 20230719 003800000148+00241-00004-00014+00169+00131-00064+03407+006619250002515+ 81CBOVIX VIX OOPP 20230719 003800000102-00097+00042-00170+00165-00020+00015+00241+00230- 82CBOVIX VIX OOPP 20230719 003800000060-00070+00308+00298-00143-00149+00217-06298-006619250013143+ 81CBOVIX VIX OOPC 20230719 003900000101-00095+00144-00066+00061-00121+00189-00034+00024- 82CBOVIX VIX OOPC 20230719 003900000143+00236-00001-00011+00163+00127-00061+03271+006698270002405+ 81CBOVIX VIX OOPP 20230719 003900000101-00095+00040-00170+00165-00017+00019+00242+00231- 82CBOVIX VIX OOPP 20230719 003900000065-00075+00311+00300-00149-00154+00219-06434-006698270014004+ 81CBOVIX VIX OOPC 20230719 004000000100-00093+00141-00066+00061-00117+00185-00036+00025- 82CBOVIX VIX OOPC 20230719 004000000139+00231-00002+00009+00157+00122-00059+03145+006777700002305+ 81CBOVIX VIX OOPP 20230719 004000000100-00093+00037-00170+00165-00013+00023+00243+00233- 82CBOVIX VIX OOPP 20230719 004000000069-00080+00314+00303-00155-00158+00222-06560-006777700014874+ 81CBOVIX VIX OOPC 20230719 004250000097-00088+00135-00064+00061-00109+00176-00037+00027- 82CBOVIX VIX OOPC 20230719 004250000128+00219-00008+00004+00144+00112-00053+02853+006946480002070+ 81CBOVIX VIX OOPP 20230719 004250000097-00088+00031-00168+00165-00005+00032+00245+00235- 82CBOVIX VIX OOPP 20230719 004250000080-00093+00319+00308-00168-00168+00228-06852-006946480017066+ 81CBOVIX VIX OOPC 20230719 004500000093-00083+00129-00062+00060-00102+00167-00038+00029- 82CBOVIX VIX OOPC 20230719 004500000118+00207-00012+00000+00132+00103-00048+02605+007108530001875+ 81CBOVIX VIX OOPP 20230719 004500000094-00083+00026-00166+00164-00002-00040+00246+00236- 82CBOVIX VIX OOPP 20230719 004500000090-00104+00324+00311-00180-00177+00233-07101-007108530019297+ 81CBOVIX VIX OOPC 20230719 004750000090-00078+00124-00060+00059-00095+00159-00039+00030- 82CBOVIX VIX OOPC 20230719 004750000109+00197-00015+00003-00122+00096-00043+02386+007254250001705+ 81CBOVIX VIX OOPP 20230719 004750000090-00078+00020-00163+00163-00009-00048+00246+00237- 82CBOVIX VIX OOPP 20230719 004750000099-00115+00327+00314-00190-00185+00237-07319-007254250021554+ 81CBOVIX VIX OOPC 20230719 005000000087-00074+00118-00057+00057-00089+00152-00038+00030- 82CBOVIX VIX OOPC 20230719 005000000101+00187-00017+00005-00112+00089-00040+02192+007384860001555+ 81CBOVIX VIX OOPP 20230719 005000000087-00074+00015-00161+00162-00015-00056+00246+00238- 82CBOVIX VIX OOPP 20230719 005000000107-00124+00329+00317-00199-00192+00241-07513-007384860023830+ 81CBOVIX VIX OOPC 20230719 005500000081-00067+00109-00053+00055-00079+00139-00037+00031- 82CBOVIX VIX OOPC 20230719 005500000089+00171-00020+00008-00098+00077-00034+01897+007673160001340+ 81CBOVIX VIX OOPP 20230719 005500000081-00066+00005-00156+00159-00025-00069+00245+00238- 82CBOVIX VIX OOPP 20230719 005500000119-00141+00331+00320-00213-00203+00246-07808-007673160028468+ 81CBOVIX VIX OOPC 20230719 006000000075-00060+00101-00048+00052-00070+00128-00035+00030- 82CBOVIX VIX OOPC 20230719 006000000079+00156-00021+00010-00086+00068-00030+01653+007905910001160+ 81CBOVIX VIX OOPP 20230719 006000000076-00060+00003+00152+00156-00034-00080+00243+00238- 82CBOVIX VIX OOPP 20230719 006000000129-00155+00332+00322-00225-00212+00251-08052-007905910033141+ 81CBOVIX VIX OOPC 20230719 006500000071-00054+00094-00045+00049-00063+00118-00033+00030- 82CBOVIX VIX OOPC 20230719 006500000071+00144-00021+00011-00077+00061-00026+01465+008131620001025+ 81CBOVIX VIX OOPP 20230719 006500000071-00054+00010+00148+00154-00041-00089+00241+00238- 82CBOVIX VIX OOPP 20230719 006500000137-00167+00332+00323-00235-00220+00254-08240-008131620037859+ 81CBOVIX VIX OOPC 20230719 007000000066-00050+00087-00041+00047-00057+00109-00031+00029- 82CBOVIX VIX OOPC 20230719 007000000064+00133-00021+00012-00069+00055-00023+01305+008324640000910+ 81CBOVIX VIX OOPP 20230719 007000000067-00049+00016+00145+00151-00047-00098+00239+00237- 82CBOVIX VIX OOPP 20230719 007000000145-00178+00332+00324-00243-00226+00257-08400-008324640042597+ 81CBOVIX VIX OOPC 20230719 007500000063-00046+00082-00039+00045-00053+00103-00030+00028- 82CBOVIX VIX OOPC 20230719 007500000059+00125-00020+00013-00064+00050-00021+01191+008544060000833+ 81CBOVIX VIX OOPP 20230719 007500000063-00046+00021+00142+00149-00051-00104+00237+00236- 82CBOVIX VIX OOPP 20230719 007500000150-00186+00331+00325-00248-00230+00259-08514-008544060047374+ 81CBOVIX VIX OOPC 20230719 008000000059-00043+00077-00036+00043-00049+00097-00028+00027- 82CBOVIX VIX OOPC 20230719 008000000054+00118-00020+00013-00059+00046-00019+01091+008734510000764+ 81CBOVIX VIX OOPP 20230719 008000000060-00042+00026+00140+00147-00055-00110+00236+00235- 82CBOVIX VIX OOPP 20230719 008000000154-00194+00331+00325-00254-00235+00261-08614-008734510052158+ 81CBOVIX VIX OOPC 20230719 008500000056-00040+00073-00034+00041-00045+00091-00027+00026- 82CBOVIX VIX OOPC 20230719 008500000050+00110-00019+00013-00054+00042-00018+00994+008883490000695+ 81CBOVIX VIX OOPP 20230719 008500000057-00039+00030+00137+00145-00059-00116+00234+00234- 82CBOVIX VIX OOPP 20230719 008500000159-00201+00330+00325-00259-00238+00263-08711-008883490056941+ 81CBOVIX VIX OOPC 20230719 009000000053-00037+00068-00031+00038-00041+00085-00025+00025- 82CBOVIX VIX OOPC 20230719 009000000045+00103-00018+00013-00049+00038-00016+00901+008993330000626+ 81CBOVIX VIX OOPP 20230719 009000000053-00036+00035+00134+00143-00063-00122+00232+00233- 82CBOVIX VIX OOPP 20230719 009000000163-00208+00329+00325-00263-00242+00265-08804-008993330061725+ 81CBOVIX VIX OOPC 20230719 009500000050-00034+00064-00029+00036-00038+00080-00024+00024- 82CBOVIX VIX OOPC 20230719 009500000042+00096-00018+00013-00045+00035-00015+00824+009107060000570+ 81CBOVIX VIX OOPP 20230719 009500000050-00033+00039+00132+00141-00066-00127+00231+00232- 82CBOVIX VIX OOPP 20230719 009500000167-00214+00328+00325-00268-00245+00266-08881-009107060066523+ 81CBOVIX VIX OOPC 20230719 010000000047-00031+00061-00027+00035-00035+00075-00022+00023- 82CBOVIX VIX OOPC 20230719 010000000038+00091-00017+00013-00041+00032-00013+00755+009207760000520+ 81CBOVIX VIX OOPP 20230719 010000000048-00031+00043+00130+00139-00069-00132+00229+00232- 82CBOVIX VIX OOPP 20230719 010000000170-00220+00328+00325-00271-00248+00267-08950-009207760071326+ 81CBOVIX VIX OOPC 20230719 011000000043-00027+00055-00024+00032-00031+00067-00020+00021- 82CBOVIX VIX OOPC 20230719 011000000033+00081-00015+00012-00035+00028-00011+00649+009416570000445+ 81CBOVIX VIX OOPP 20230719 011000000043-00027+00049+00127+00136-00074-00140+00227+00230- 82CBOVIX VIX OOPP 20230719 011000000175-00230+00326+00325-00277-00252+00269-09056-009416570080957+ 81CBOVIX VIX OOPC 20230719 012000000039-00024+00049-00021+00029-00027+00061-00018+00020- 82CBOVIX VIX OOPC 20230719 012000000029+00073-00014+00012-00031+00024-00010+00564+009598440000385+ 81CBOVIX VIX OOPP 20230719 012000000040-00023+00054+00124+00134-00078-00146+00225+00228- 82CBOVIX VIX OOPP 20230719 012000000180-00237+00325+00324-00282-00256+00271-09141-009598440090603+ 81CBOVIX VIX OOPC 20230719 013000000035-00021+00045-00019+00027-00024+00055-00016+00018- 82CBOVIX VIX OOPC 20230719 013000000026+00066-00013+00011-00027+00022-00009+00494+009755860000336+ 81CBOVIX VIX OOPP 20230719 013000000036-00021+00058+00122+00131-00081-00151+00223+00227- 82CBOVIX VIX OOPP 20230719 013000000183-00244+00324+00324-00285-00259+00272-09211-009755860100259+ 81CBOVIX VIX OOPC 20230719 014000000033-00019+00041-00017+00025-00021+00051-00015+00017- 82CBOVIX VIX OOPC 20230719 014000000023+00061-00012+00011-00024+00019-00008+00441+009914490000299+ 81CBOVIX VIX OOPP 20230719 014000000034-00018+00061+00120+00130-00084-00156+00221+00226- 82CBOVIX VIX OOPP 20230719 014000000186-00250+00322+00323-00288-00261+00273-09265-009914490109928+ 81CBOVIX VIX OOPC 20230719 015000000030-00017+00038-00015+00023-00019+00046-00013+00016- 82CBOVIX VIX OOPC 20230719 015000000020+00055-00011+00010-00021+00017-00007+00388+010025080000261+ 81CBOVIX VIX OOPP 20230719 015000000031-00016+00065+00118+00128-00086-00160+00220+00225- 82CBOVIX VIX OOPP 20230719 015000000189-00255+00321+00323-00291-00263+00274-09317-010025080119597+ 81CBOVIX VIX OOPC 20230816 001000000002-00000-00117-00115-00112+00115+00231-00230-00225+ 82CBOVIX VIX OOPC 20230816 001000000229+00345-00344-00339+00344+00310-00307+09664+003778340016391+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00005-00000+00000+00003-00005-003778340000001+ 81CBOVIX VIX OOPC 20230816 001100000004-00000+00118-00115-00109+00115+00232-00229-00222+ 82CBOVIX VIX OOPC 20230816 001100000230+00346-00344-00334+00344+00310-00303+09655+003778340015427+ 81CBOVIX VIX OOPP 20230816 001100000004-00000+00003-00000+00006-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230816 001100000000+00002-00000+00010-00000+00000+00006-00014-003778340000004+ 81CBOVIX VIX OOPC 20230816 001200000007-00001+00120-00114-00105+00116+00234-00229-00217+ 82CBOVIX VIX OOPC 20230816 001200000230+00347-00343-00328+00345+00310-00299+09636+003778340014466+ 81CBOVIX VIX OOPP 20230816 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00016-00001+00000+00011-00033-003778340000010+ 81CBOVIX VIX OOPC 20230816 001300000012-00002+00124-00113-00100+00117+00236-00227-00210+ 82CBOVIX VIX OOPC 20230816 001300000231+00349-00342-00319+00346+00309-00292+09600+003778340013510+ 81CBOVIX VIX OOPP 20230816 001300000012-00002+00009-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20230816 001300000002+00005-00002+00025-00002+00001+00018-00068-003778340000021+ 81CBOVIX VIX OOPC 20230816 001400000017-00004+00128-00111-00092+00119+00239-00225-00201+ 82CBOVIX VIX OOPC 20230816 001400000233+00351-00340-00307+00348+00309-00283+09540+003778340012565+ 81CBOVIX VIX OOPP 20230816 001400000017-00004+00013-00004+00022-00004+00010-00004+00029- 82CBOVIX VIX OOPP 20230816 001400000004+00007-00004+00037-00003+00001+00027-00128-003778340000043+ 81CBOVIX VIX OOPC 20230816 001500000024-00007+00133-00107-00084+00122+00243-00222-00189+ 82CBOVIX VIX OOPC 20230816 001500000236+00354-00337-00293+00350+00308-00272+09449+003778340011634+ 81CBOVIX VIX OOPP 20230816 001500000024-00008+00018-00008+00031-00007+00013-00008+00040- 82CBOVIX VIX OOPP 20230816 001500000007+00010-00008+00051-00006+00002+00038-00219-003778340000079+ 81CBOVIX VIX OOPC 20230816 001600000032-00012+00139-00102-00073+00127+00247-00216-00176+ 82CBOVIX VIX OOPC 20230816 001600000240+00357-00331-00277+00352+00306-00259+09320+003778340010722+ 81CBOVIX VIX OOPP 20230816 001600000032-00013+00024-00013+00042-00012+00018-00013+00053- 82CBOVIX VIX OOPP 20230816 001600000011+00012-00013+00067-00008+00004+00051-00349-003778340000134+ 81CBOVIX VIX OOPC 20230816 001700000041-00019+00145-00094-00062+00133+00251-00209-00162+ 82CBOVIX VIX OOPC 20230816 001700000245+00359-00323-00259+00355+00304-00244+09147+003778340009836+ 81CBOVIX VIX OOPP 20230816 001700000041-00019+00030-00020+00053-00018+00022-00021+00068- 82CBOVIX VIX OOPP 20230816 001700000015+00015-00021+00086-00011+00006+00066-00522-003778340000215+ 81CBOVIX VIX OOPC 20230816 001800000052-00032+00154-00080-00046+00143+00257-00193-00142+ 82CBOVIX VIX OOPC 20230816 001800000251+00362-00307-00235+00357+00299-00228+08854+003959920009041+ 81CBOVIX VIX OOPP 20230816 001800000052-00032+00039-00035+00068-00028+00027-00036+00087- 82CBOVIX VIX OOPP 20230816 001800000022+00017-00037+00109-00012+00010+00082-00814-003959920000386+ 81CBOVIX VIX OOPC 20230816 001900000062-00044+00160-00067-00033+00151+00261-00178-00125+ 82CBOVIX VIX OOPC 20230816 001900000256+00363-00291-00214+00356+00295-00212+08564+004010160008258+ 81CBOVIX VIX OOPP 20230816 001900000062-00044+00045-00048+00082-00037+00031-00051+00104- 82CBOVIX VIX OOPP 20230816 001900000026+00019-00053+00130-00012+00015+00098-01105-004010160000570+ 81CBOVIX VIX OOPC 20230816 002000000071-00054+00166-00054-00021+00159+00263-00163-00109+ 82CBOVIX VIX OOPC 20230816 002000000259+00363-00275-00194+00353+00290-00196+08273+003962180007475+ 81CBOVIX VIX OOPP 20230816 002000000071-00054+00051-00061+00094-00044+00034-00066+00120- 82CBOVIX VIX OOPP 20230816 002000000029+00019-00069+00150-00009+00020+00114-01396-003962180000754+ 81CBOVIX VIX OOPC 20230816 002100000081-00069+00172-00033-00007+00167+00266-00139-00091+ 82CBOVIX VIX OOPC 20230816 002100000260+00362-00248-00171+00346+00282-00181+07855+004165100006875+ 81CBOVIX VIX OOPP 20230816 002100000081-00069+00057-00081+00108-00053+00036-00090+00138- 82CBOVIX VIX OOPP 20230816 002100000031+00018-00097+00173-00002+00028+00129-01814-004165100001121+ 81CBOVIX VIX OOPC 20230816 002200000089-00082+00176-00014-00005-00174+00267-00114-00075+ 82CBOVIX VIX OOPC 20230816 002200000259+00360-00218-00151+00336+00272-00168+07427+004401710006374+ 81CBOVIX VIX OOPP 20230816 002200000089-00082+00061-00101+00120-00059+00037-00115+00154- 82CBOVIX VIX OOPP 20230816 002200000029+00015-00126+00193-00008-00038+00142-02241-004401710001587+ 81CBOVIX VIX OOPC 20230816 002300000095-00092+00179-00002+00015-00177+00266-00093-00061+ 82CBOVIX VIX OOPC 20230816 002300000255+00356-00193-00134+00325+00263-00155+07036+004535610005873+ 81CBOVIX VIX OOPP 20230816 002300000095-00092+00064-00117+00130-00062+00037-00136+00168- 82CBOVIX VIX OOPP 20230816 002300000025+00012-00152+00211-00019-00047+00155-02632-004535610002054+ 81CBOVIX VIX OOPC 20230816 002400000101-00100+00181-00017+00024-00178+00264-00072-00049+ 82CBOVIX VIX OOPC 20230816 002400000250+00351-00165-00118+00314+00252-00146+06644+004859840005577+ 81CBOVIX VIX OOPP 20230816 002400000101-00100+00066-00132+00138-00064+00035-00158+00180- 82CBOVIX VIX OOPP 20230816 002400000020+00007-00179+00226-00031-00058+00164-03024-004859840002724+ 81CBOVIX VIX OOPC 20230816 002500000104-00106+00182-00028+00031-00178+00262-00055-00040+ 82CBOVIX VIX OOPC 20230816 002500000244+00345-00143-00106+00302+00242-00138+06300+005103960005281+ 81CBOVIX VIX OOPP 20230816 002500000104-00106+00067-00143+00145-00063+00033-00175+00190- 82CBOVIX VIX OOPP 20230816 002500000014+00001-00202+00239-00042-00068+00172-03368-005103960003395+ 81CBOVIX VIX OOPC 20230816 002600000107-00110+00182-00037+00036-00177+00259-00041-00031+ 82CBOVIX VIX OOPC 20230816 002600000237+00340-00124-00094+00291+00233-00130+05986+005288060004984+ 81CBOVIX VIX OOPP 20230816 002600000107-00110+00067-00152+00151-00062+00030-00189+00198- 82CBOVIX VIX OOPP 20230816 002600000008+00004+00221+00250-00053-00077+00180-03682-005288060004066+ 81CBOVIX VIX OOPC 20230816 002700000109-00112+00181-00044+00041-00174+00256-00029-00023+ 82CBOVIX VIX OOPC 20230816 002700000230+00334-00107-00084+00280+00224-00122+05692+005424280004688+ 81CBOVIX VIX OOPP 20230816 002700000109-00112+00066-00159+00156-00060+00026-00201+00206- 82CBOVIX VIX OOPP 20230816 002700000001+00010+00237+00260-00064-00085+00188-03976-005424280004736+ 81CBOVIX VIX OOPC 20230816 002800000111-00114+00180-00050+00045-00171+00252-00018-00017+ 82CBOVIX VIX OOPC 20230816 002800000223+00328-00092-00075+00269+00216-00115+05412+005520570004392+ 81CBOVIX VIX OOPP 20230816 002800000111-00114+00065-00165+00160-00057+00023-00211+00213- 82CBOVIX VIX OOPP 20230816 002800000006-00017+00252+00269-00076-00094+00195-04257-005520570005407+ 81CBOVIX VIX OOPC 20230816 002900000112-00114+00179-00055+00049-00168+00248-00009-00011+ 82CBOVIX VIX OOPC 20230816 002900000216+00321-00079-00066+00258+00208-00108+05148+005616370004125+ 81CBOVIX VIX OOPP 20230816 002900000112-00114+00064-00170+00164-00053+00019-00220+00219- 82CBOVIX VIX OOPP 20230816 002900000014-00023+00265+00278-00086-00102+00202-04520-005616370006107+ 81CBOVIX VIX OOPC 20230816 003000000113-00114+00177-00059+00052-00164+00244-00002-00005+ 82CBOVIX VIX OOPC 20230816 003000000208+00315-00067-00059+00247+00200-00102+04898+005700310003875+ 81CBOVIX VIX OOPP 20230816 003000000113-00114+00062-00174+00167-00049+00015-00228+00224- 82CBOVIX VIX OOPP 20230816 003000000021-00030+00277+00285-00097-00110+00208-04770-005700310006824+ 81CBOVIX VIX OOPC 20230816 003100000113-00114+00175-00062+00054-00160+00240-00005+00001+ 82CBOVIX VIX OOPC 20230816 003100000202+00308-00057-00052+00237+00193-00097+04675+005813700003675+ 81CBOVIX VIX OOPP 20230816 003100000113-00114+00060-00177+00169-00045+00011-00234+00229- 82CBOVIX VIX OOPP 20230816 003100000028-00036+00287+00292-00107-00117+00213-04993-005813700007591+ 81CBOVIX VIX OOPC 20230816 003200000113-00113+00173-00064+00056-00156+00236-00011+00003- 82CBOVIX VIX OOPC 20230816 003200000195+00302-00048-00047+00228+00186-00092+04467+005919480003490+ 81CBOVIX VIX OOPP 20230816 003200000113-00113+00058-00179+00171-00042+00006-00240+00232- 82CBOVIX VIX OOPP 20230816 003200000035-00042+00296+00298-00116-00124+00218-05201-005919480008373+ 81CBOVIX VIX OOPC 20230816 003300000112-00111+00170-00066+00058-00152+00231-00015+00006- 82CBOVIX VIX OOPC 20230816 003300000188+00295-00040-00041+00219+00179-00087+04266+006003020003305+ 81CBOVIX VIX OOPP 20230816 003300000112-00111+00056-00180+00173-00037+00002-00245+00236- 82CBOVIX VIX OOPP 20230816 003300000041-00049+00305+00303-00125-00131+00223-05403-006003020009155+ 81CBOVIX VIX OOPC 20230816 003400000112-00110+00168-00067+00059-00148+00227-00020+00010- 82CBOVIX VIX OOPC 20230816 003400000181+00289-00032-00036+00210+00172-00082+04070+006066180003120+ 81CBOVIX VIX OOPP 20230816 003400000112-00110+00053-00182+00174-00033+00003+00249+00239- 82CBOVIX VIX OOPP 20230816 003400000048-00055+00312+00308-00134-00138+00228-05599-006066180009937+ 81CBOVIX VIX OOPC 20230816 003500000111-00108+00165-00068+00060-00144+00223-00023+00012- 82CBOVIX VIX OOPC 20230816 003500000175+00283-00026-00032+00202+00166-00078+03896+006151550002970+ 81CBOVIX VIX OOPP 20230816 003500000111-00108+00051-00182+00175-00029+00007+00253+00242- 82CBOVIX VIX OOPP 20230816 003500000054-00061+00318+00312-00142-00144+00231-05772-006151550010754+ 81CBOVIX VIX OOPC 20230816 003600000110-00106+00163-00068+00061-00140+00218-00026+00015- 82CBOVIX VIX OOPC 20230816 003600000169+00277-00021-00028+00195+00160-00075+03735+006235530002833+ 81CBOVIX VIX OOPP 20230816 003600000110-00106+00048-00183+00176-00025+00011+00255+00244- 82CBOVIX VIX OOPP 20230816 003600000060-00067+00324+00316-00150-00150+00235-05933-006235530011584+ 81CBOVIX VIX OOPC 20230816 003700000109-00104+00160-00068+00061-00136+00214-00028+00017- 82CBOVIX VIX OOPC 20230816 003700000164+00271-00016-00025+00188+00155-00072+03587+006322510002711+ 81CBOVIX VIX OOPP 20230816 003700000109-00104+00046-00183+00176-00021+00015+00258+00246- 82CBOVIX VIX OOPP 20230816 003700000066-00073+00328+00320-00157-00155+00238-06081-006322510012429+ 81CBOVIX VIX OOPC 20230816 003800000108-00102+00158-00068+00062-00132+00210-00030+00019- 82CBOVIX VIX OOPC 20230816 003800000158+00265-00012-00022+00181+00150-00068+03443+006395570002589+ 81CBOVIX VIX OOPP 20230816 003800000108-00102+00043-00183+00177-00017+00019+00260+00248- 82CBOVIX VIX OOPP 20230816 003800000071-00079+00333+00323-00164-00160+00241-06225-006395570013274+ 81CBOVIX VIX OOPC 20230816 003900000107-00100+00155-00068+00062-00128+00206-00032+00020- 82CBOVIX VIX OOPC 20230816 003900000153+00259-00008-00019+00174+00144-00065+03303+006455500002468+ 81CBOVIX VIX OOPP 20230816 003900000107-00100+00040-00183+00177-00013+00024+00262+00250- 82CBOVIX VIX OOPP 20230816 003900000077-00085+00337+00326-00171-00165+00245-06366-006455500014119+ 81CBOVIX VIX OOPC 20230816 004000000106-00098+00152-00068+00062-00124+00201-00034+00022- 82CBOVIX VIX OOPC 20230816 004000000147+00254-00004-00016+00167+00139-00062+03164+006502950002346+ 81CBOVIX VIX OOPP 20230816 004000000106-00098+00037-00182+00177-00009+00028+00263+00251- 82CBOVIX VIX OOPP 20230816 004000000082-00091+00340+00329-00177-00170+00248-06504-006502950014964+ 81CBOVIX VIX OOPC 20230816 004250000102-00092+00145-00066+00062-00115+00191-00036+00025- 82CBOVIX VIX OOPC 20230816 004250000135+00240-00003+00010+00152+00128-00056+02861+006634500002090+ 81CBOVIX VIX OOPP 20230816 004250000102-00092+00031-00181+00177-00000+00038+00266+00254- 82CBOVIX VIX OOPP 20230816 004250000095-00104+00347+00335-00193-00182+00254-06807-006634500017126+ 81CBOVIX VIX OOPC 20230816 004500000099-00087+00140-00064+00061-00108+00183-00038+00026- 82CBOVIX VIX OOPC 20230816 004500000126+00228-00008+00006+00140+00119-00051+02630+006813000001914+ 81CBOVIX VIX OOPP 20230816 004500000099-00087+00025-00179+00176-00007-00047+00267+00256- 82CBOVIX VIX OOPP 20230816 004500000104-00116+00352+00339-00204-00191+00259-07039-006813000019368+ 81CBOVIX VIX OOPC 20230816 004750000097-00084+00135-00062+00061-00103+00176-00038+00027- 82CBOVIX VIX OOPC 20230816 004750000119+00220-00011+00003+00133+00111-00048+02466+007046000001811+ 81CBOVIX VIX OOPP 20230816 004750000097-00084+00020-00177+00176-00012-00053+00267+00257- 82CBOVIX VIX OOPP 20230816 004750000111-00125+00355+00341-00212-00198+00262-07202-007046000021682+ 81CBOVIX VIX OOPC 20230816 005000000094-00080+00131-00061+00060-00098+00170-00038+00028- 82CBOVIX VIX OOPC 20230816 005000000113+00211-00013+00001+00126+00105-00045+02314+007243110001707+ 81CBOVIX VIX OOPP 20230816 005000000094-00080+00016-00175+00175-00017-00060+00268+00258- 82CBOVIX VIX OOPP 20230816 005000000117-00133+00357+00344-00219-00205+00265-07354-007243110023996+ 81CBOVIX VIX OOPC 20230816 005500000089-00073+00122-00057+00058-00088+00157-00038+00029- 82CBOVIX VIX OOPC 20230816 005500000101+00195-00017+00003-00111+00093-00039+02033+007544320001500+ 81CBOVIX VIX OOPP 20230816 005500000089-00073+00007-00171+00173-00027-00072+00267+00259- 82CBOVIX VIX OOPP 20230816 005500000129-00149+00361+00348-00233-00217+00270-07635-007544320028623+ 81CBOVIX VIX OOPC 20230816 006000000083-00067+00113-00052+00055-00079+00145-00037+00030- 82CBOVIX VIX OOPC 20230816 006000000089+00179-00019+00006-00098+00082-00034+01780+007752020001302+ 81CBOVIX VIX OOPP 20230816 006000000083-00066+00002+00167+00170-00036-00084+00266+00259- 82CBOVIX VIX OOPP 20230816 006000000141-00165+00363+00351-00246-00228+00276-07888-007752020033259+ 81CBOVIX VIX OOPC 20230816 006500000077-00059+00104-00048+00052-00069+00132-00035+00029- 82CBOVIX VIX OOPC 20230816 006500000078+00163-00020+00008-00085+00072-00029+01538+007864690001103+ 81CBOVIX VIX OOPP 20230816 006500000077-00059+00011+00162+00167-00046-00097+00264+00259- 82CBOVIX VIX OOPP 20230816 006500000152-00181+00364+00353-00260-00238+00281-08131-007864690037896+ 81CBOVIX VIX OOPC 20230816 007000000070-00052+00094-00042+00048-00059+00119-00032+00028- 82CBOVIX VIX OOPC 20230816 007000000066+00146-00020+00010-00072+00062-00024+01300+007885070000905+ 81CBOVIX VIX OOPP 20230816 007000000070-00051+00021+00157+00163-00056-00110+00261+00258- 82CBOVIX VIX OOPP 20230816 007000000164-00198+00364+00355-00273-00247+00286-08369-007885070042532+ 81CBOVIX VIX OOPC 20230816 007500000066-00047+00087-00039+00046-00054+00111-00030+00028- 82CBOVIX VIX OOPC 20230816 007500000059+00136-00020+00011-00064+00056-00021+01163+008038590000805+ 81CBOVIX VIX OOPP 20230816 007500000066-00047+00027+00153+00161-00061-00118+00259+00257- 82CBOVIX VIX OOPP 20230816 007500000170-00208+00363+00356-00280-00253+00288-08506-008038590047267+ 81CBOVIX VIX OOPC 20230816 008000000062-00043+00082-00036+00044-00049+00104-00028+00027- 82CBOVIX VIX OOPC 20230816 008000000054+00127-00019+00011-00059+00051-00019+01056+008199430000730+ 81CBOVIX VIX OOPP 20230816 008000000063-00043+00032+00151+00159-00066-00125+00257+00257- 82CBOVIX VIX OOPP 20230816 008000000176-00217+00363+00356-00286-00258+00291-08613-008199430052027+ 81CBOVIX VIX OOPC 20230816 008500000058-00040+00077-00034+00041-00045+00097-00027+00026- 82CBOVIX VIX OOPC 20230816 008500000050+00119-00019+00012-00053+00047-00018+00958+008331500000660+ 81CBOVIX VIX OOPP 20230816 008500000059-00039+00037+00148+00157-00070-00132+00256+00256- 82CBOVIX VIX OOPP 20230816 008500000180-00225+00362+00356-00291-00263+00292-08710-008331500056792+ 81CBOVIX VIX OOPC 20230816 009000000055-00037+00072-00031+00039-00042+00091-00025+00025- 82CBOVIX VIX OOPC 20230816 009000000045+00111-00018+00012-00049+00043-00016+00874+008453400000600+ 81CBOVIX VIX OOPP 20230816 009000000056-00036+00042+00146+00155-00074-00138+00254+00255- 82CBOVIX VIX OOPP 20230816 009000000185-00232+00362+00357-00296-00267+00294-08794-008453400061566+ 81CBOVIX VIX OOPC 20230816 009500000052-00034+00068-00029+00037-00038+00086-00024+00024- 82CBOVIX VIX OOPC 20230816 009500000042+00105-00017+00012-00045+00040-00015+00803+008572030000550+ 81CBOVIX VIX OOPP 20230816 009500000053-00034+00046+00143+00153-00077-00143+00253+00254- 82CBOVIX VIX OOPP 20230816 009500000188-00239+00361+00357-00300-00270+00295-08865-008572030066351+ 81CBOVIX VIX OOPC 20230816 010000000050-00032+00065-00028+00036-00036+00082-00023+00023- 82CBOVIX VIX OOPC 20230816 010000000039+00100-00017+00012-00042+00037-00014+00750+008707720000514+ 81CBOVIX VIX OOPP 20230816 010000000051-00032+00049+00142+00151-00079-00147+00251+00253- 82CBOVIX VIX OOPP 20230816 010000000191-00244+00360+00357-00303-00273+00296-08919-008707720071150+ 81CBOVIX VIX OOPC 20230816 011000000047-00029+00060-00025+00034-00033+00076-00021+00022- 82CBOVIX VIX OOPC 20230816 011000000036+00092-00016+00011-00038+00033-00012+00674+008995690000467+ 81CBOVIX VIX OOPP 20230816 011000000047-00029+00054+00140+00149-00083-00153+00250+00252- 82CBOVIX VIX OOPP 20230816 011000000194-00252+00359+00356-00307-00276+00298-08995-008995690080772+ 81CBOVIX VIX OOPC 20230816 012000000043-00027+00056-00023+00031-00030+00070-00019+00021- 82CBOVIX VIX OOPC 20230816 012000000032+00085-00015+00011-00034+00030-00011+00602+009220340000419+ 81CBOVIX VIX OOPP 20230816 012000000044-00026+00058+00137+00147-00086-00159+00248+00251- 82CBOVIX VIX OOPP 20230816 012000000198-00259+00358+00356-00311-00280+00299-09066-009220340090393+ 81CBOVIX VIX OOPC 20230816 013000000040-00024+00051-00021+00029-00027+00064-00018+00020- 82CBOVIX VIX OOPC 20230816 013000000029+00077-00014+00011-00031+00027-00010+00535+009388230000371+ 81CBOVIX VIX OOPP 20230816 013000000041-00023+00063+00135+00145-00089-00165+00246+00250- 82CBOVIX VIX OOPP 20230816 013000000202-00266+00357+00356-00315-00283+00300-09134-009388230100015+ 81CBOVIX VIX OOPC 20230816 014000000036-00021+00047-00019+00027-00023+00058-00016+00018- 82CBOVIX VIX OOPC 20230816 014000000025+00070-00013+00010-00027+00023-00009+00469+009502660000323+ 81CBOVIX VIX OOPP 20230816 014000000037-00020+00067+00133+00143-00092-00170+00244+00249- 82CBOVIX VIX OOPP 20230816 014000000205-00273+00356+00356-00318-00286+00302-09199-009502660109637+ 81CBOVIX VIX OOPC 20230816 015000000035-00020+00045-00018+00026-00022+00055-00015+00017- 82CBOVIX VIX OOPC 20230816 015000000024+00067-00012+00010-00025+00022-00008+00439+009711460000305+ 81CBOVIX VIX OOPP 20230816 015000000036-00019+00069+00131+00142-00094-00173+00244+00248- 82CBOVIX VIX OOPP 20230816 015000000207-00276+00355+00355-00320-00288+00302-09229-009711460119288+ 81CBOVIXW VIX OOPC 20221130 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000012320+ 81CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221130 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000011820+ 81CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221130 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000011320+ 81CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221130 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000010820+ 81CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221130 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000010320+ 81CBOVIXW VIX OOPP 20221130 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221130 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000009820+ 81CBOVIXW VIX OOPP 20221130 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221130 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000009320+ 81CBOVIXW VIX OOPP 20221130 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221130 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000008820+ 81CBOVIXW VIX OOPP 20221130 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221130 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000008320+ 81CBOVIXW VIX OOPP 20221130 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221130 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000007820+ 81CBOVIXW VIX OOPP 20221130 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221130 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000007320+ 81CBOVIXW VIX OOPP 20221130 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221130 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000006320+ 81CBOVIXW VIX OOPP 20221130 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221130 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000005320+ 81CBOVIXW VIX OOPP 20221130 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221130 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000004320+ 81CBOVIXW VIX OOPP 20221130 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221130 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000003320+ 81CBOVIXW VIX OOPP 20221130 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221130 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000002320+ 81CBOVIXW VIX OOPP 20221130 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221130 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000001320+ 81CBOVIXW VIX OOPP 20221130 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221130 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000320+ 81CBOVIXW VIX OOPP 20221130 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221130 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221130 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000000680+ 81CBOVIXW VIX OOPC 20221130 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221130 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000001680+ 81CBOVIXW VIX OOPC 20221130 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221130 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000002680+ 81CBOVIXW VIX OOPC 20221130 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221130 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000003680+ 81CBOVIXW VIX OOPC 20221130 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221130 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000004680+ 81CBOVIXW VIX OOPC 20221130 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221130 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000005680+ 81CBOVIXW VIX OOPC 20221130 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221130 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000006680+ 81CBOVIXW VIX OOPC 20221130 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221130 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000007680+ 81CBOVIXW VIX OOPC 20221130 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000008680+ 81CBOVIXW VIX OOPC 20221130 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000009680+ 81CBOVIXW VIX OOPC 20221130 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000010680+ 81CBOVIXW VIX OOPC 20221130 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000011680+ 81CBOVIXW VIX OOPC 20221130 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000012680+ 81CBOVIXW VIX OOPC 20221130 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000013680+ 81CBOVIXW VIX OOPC 20221130 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000014680+ 81CBOVIXW VIX OOPC 20221130 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000015680+ 81CBOVIXW VIX OOPC 20221130 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000016680+ 81CBOVIXW VIX OOPC 20221130 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000017680+ 81CBOVIXW VIX OOPC 20221130 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000020180+ 81CBOVIXW VIX OOPC 20221130 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000022680+ 81CBOVIXW VIX OOPC 20221130 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000025180+ 81CBOVIXW VIX OOPC 20221130 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000027680+ 81CBOVIXW VIX OOPC 20221130 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000032680+ 81CBOVIXW VIX OOPC 20221130 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000037680+ 81CBOVIXW VIX OOPC 20221130 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000042680+ 81CBOVIXW VIX OOPC 20221130 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000047680+ 81CBOVIXW VIX OOPC 20221130 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000052680+ 81CBOVIXW VIX OOPC 20221130 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000057680+ 81CBOVIXW VIX OOPC 20221130 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000062680+ 81CBOVIXW VIX OOPC 20221130 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000067680+ 81CBOVIXW VIX OOPC 20221130 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000072680+ 81CBOVIXW VIX OOPC 20221130 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221130 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000077680+ 81CBOVIXW VIX OOPC 20221207 001000000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221207 001000000759+01139-01139-01088+01121+01025-00339+09992+006001100011316+ 81CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00051-00018-00000+00299-00000+006001100000000+ 81CBOVIXW VIX OOPC 20221207 001050000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221207 001050000759+01139-01139-01057+01081+01025-00324+09992+006001100010816+ 81CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00083-00058-00000+00314-00000+006001100000000+ 81CBOVIXW VIX OOPC 20221207 001100000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIXW VIX OOPC 20221207 001100000759+01139-01139-01018+01032+01025-00310+09992+006001100010317+ 81CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00121-00107-00000+00329-00000+006001100000000+ 81CBOVIXW VIX OOPC 20221207 001150000000-00000-00380-00380-00380+00380+00760-00760-00755+ 82CBOVIXW VIX OOPC 20221207 001150000759+01139-01139-00975+00982+01025-00295+09992+006001100009817+ 81CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00164-00157-00000+00344-00000+006001100000000+ 81CBOVIXW VIX OOPC 20221207 001200000000-00000-00380-00380-00380+00380+00760-00760-00749+ 82CBOVIXW VIX OOPC 20221207 001200000759+01139-01139-00929+00932+01025-00280+09992+006001100009318+ 81CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00210-00207-00000+00359-00000+006001100000000+ 81CBOVIXW VIX OOPC 20221207 001250000000-00000-00380-00380-00380+00380+00760-00760-00740+ 82CBOVIXW VIX OOPC 20221207 001250000759+01139-01139-00880+00882+01025-00265+09992+006001100008818+ 81CBOVIXW VIX OOPP 20221207 001250000000+00000+00000+00000+00000-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20221207 001250000000-00000+00000+00259-00257-00000+00374-00000+006001100000000+ 81CBOVIXW VIX OOPC 20221207 001300000000-00000-00380-00380-00379+00380+00760-00760-00726+ 82CBOVIXW VIX OOPC 20221207 001300000758+01139-01139-00831+00832+01025-00250+09992+006001100008318+ 81CBOVIXW VIX OOPP 20221207 001300000000+00000+00000+00000+00000-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20221207 001300000001-00000+00000+00308-00307-00000+00389-00000+006001100000000+ 81CBOVIXW VIX OOPC 20221207 001350000000-00000-00380-00380-00379+00380+00760-00760-00705+ 82CBOVIXW VIX OOPC 20221207 001350000750+01139-01139-00782+00782+01025-00235+09992+006001100007819+ 81CBOVIXW VIX OOPP 20221207 001350000000+00000+00000+00000+00001-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20221207 001350000010-00000+00000+00357-00357-00000+00404-00000+006001100000000+ 81CBOVIXW VIX OOPC 20221207 001400000000-00000-00380-00380-00378+00380+00760-00760-00679+ 82CBOVIXW VIX OOPC 20221207 001400000723+01139-01139-00732+00732+01025-00220+09992+006001100007319+ 81CBOVIXW VIX OOPP 20221207 001400000000-00000+00000+00000+00002-00000+00000+00000+00081- 82CBOVIXW VIX OOPP 20221207 001400000036-00000+00000+00407-00407-00000+00419-00000+006001100000000+ 81CBOVIXW VIX OOPC 20221207 001450000000-00000-00380-00380-00375+00380+00760-00760-00647+ 82CBOVIXW VIX OOPC 20221207 001450000681+01139-01139-00682+00682+01025-00205+09992+006001100006820+ 81CBOVIXW VIX OOPP 20221207 001450000000-00000+00000+00000+00005-00000+00000+00000+00113- 82CBOVIXW VIX OOPP 20221207 001450000079-00000+00000+00457-00457-00000+00434-00000+006001100000000+ 81CBOVIXW VIX OOPC 20221207 001500000000-00000-00380-00380-00371+00380+00760-00760-00609+ 82CBOVIXW VIX OOPC 20221207 001500000632+01139-01139-00632+00632+01025-00190+09991+006001100006320+ 81CBOVIXW VIX OOPP 20221207 001500000000-00000+00000+00000+00009-00000+00000+00000+00150- 82CBOVIXW VIX OOPP 20221207 001500000127-00000+00000+00507-00507-00000+00449-00000+006001100000000+ 81CBOVIXW VIX OOPC 20221207 001600000001-00000-00380-00380-00354+00380+00760-00760-00524+ 82CBOVIXW VIX OOPC 20221207 001600000532+01139-01139-00532+00532+01025-00160+09989+006001100005321+ 81CBOVIXW VIX OOPP 20221207 001600000001-00000+00000+00000+00026-00000-00000+00000+00236- 82CBOVIXW VIX OOPP 20221207 001600000227-00000+00000+00607-00607-00000+00479-00002-006001100000000+ 81CBOVIXW VIX OOPC 20221207 001700000002-00000+00380-00380-00321+00374+00759-00759-00430+ 82CBOVIXW VIX OOPC 20221207 001700000432+01139-01139-00432+00432+01025-00130+09964+006001100004323+ 81CBOVIXW VIX OOPP 20221207 001700000002-00000+00000+00000+00058-00006-00000+00000+00330- 82CBOVIXW VIX OOPP 20221207 001700000327-00000+00000+00707-00707-00000+00509-00028-006001100000002+ 81CBOVIXW VIX OOPC 20221207 001800000007-00001+00379-00379-00271+00326+00758-00758-00333+ 82CBOVIXW VIX OOPC 20221207 001800000333+01138-01138-00333+00333+01025-00100+09805+006001100003335+ 81CBOVIXW VIX OOPP 20221207 001800000007-00001+00001+00001+00109-00054-00001+00001+00427- 82CBOVIXW VIX OOPP 20221207 001800000426-00001+00001+00806-00806-00000+00539-00186-006001100000012+ 81CBOVIXW VIX OOPC 20221207 001900000013-00003+00377-00377-00210+00235+00757-00757-00235+ 82CBOVIXW VIX OOPC 20221207 001900000235+01136-01136-00235+00235+01024-00071+09521+005087730002353+ 81CBOVIXW VIX OOPP 20221207 001900000013-00003+00003+00003+00170-00144-00003+00003+00524- 82CBOVIXW VIX OOPP 20221207 001900000524-00003+00003+00904-00904-00001+00568-00470-005087730000030+ 81CBOVIXW VIX OOPC 20221207 002000000023-00013+00368-00367-00136+00145+00747-00747-00145+ 82CBOVIXW VIX OOPC 20221207 002000000145+01126-01126-00145+00145+01021-00044+08351+004911560001454+ 81CBOVIXW VIX OOPP 20221207 002000000023-00013+00012+00013+00244-00234-00013+00013+00614- 82CBOVIXW VIX OOPP 20221207 002000000614-00013+00013+00994-00994-00004+00595-01640-004911560000130+ 81CBOVIXW VIX OOPC 20221207 002100000030-00038+00336-00330-00077+00082+00710-00710-00082+ 82CBOVIXW VIX OOPC 20221207 002100000082+01090-01090-00082+00082+01010-00025+05940+005519220000820+ 81CBOVIXW VIX OOPP 20221207 002100000030-00038+00043+00050+00303-00298-00049+00050+00678- 82CBOVIXW VIX OOPP 20221207 002100000678-00049+00050+01057-01057-00015+00614-04051-005519220000495+ 81CBOVIXW VIX OOPC 20221207 002200000029-00037+00285-00263-00046+00050+00644-00643-00049+ 82CBOVIXW VIX OOPC 20221207 002200000050+01022-01022-00050+00050+00990-00015+03831+006583300000495+ 81CBOVIXW VIX OOPP 20221207 002200000029-00037+00094+00117+00334-00330-00115+00117+00710- 82CBOVIXW VIX OOPP 20221207 002200000710-00117+00117+01090-01090-00035+00624-06160-006583300001170+ 81CBOVIXW VIX OOPC 20221207 002300000025-00030+00234-00180-00033+00037+00565-00555-00037+ 82CBOVIXW VIX OOPC 20221207 002300000037+00936-00935-00037+00037+00964-00011+02680+008101040000370+ 81CBOVIXW VIX OOPP 20221207 002300000025-00030+00146+00199+00346-00343-00195+00204+00723- 82CBOVIXW VIX OOPP 20221207 002300000722-00203+00204+01102-01102-00061+00628-07311-008101040002044+ 81CBOVIXW VIX OOPC 20221207 002400000021-00023+00191-00116-00024+00026+00490-00466-00026+ 82CBOVIXW VIX OOPC 20221207 002400000026+00850-00845-00026+00026+00937-00008+01901+009084140000265+ 81CBOVIXW VIX OOPP 20221207 002400000021-00023+00188+00264+00356-00353-00269+00293+00733- 82CBOVIXW VIX OOPP 20221207 002400000733-00290+00294+01113-01113-00088+00631-08090-009084140002938+ 81CBOVIXW VIX OOPC 20221207 002500000017-00018+00158-00073-00018+00021+00423-00376-00021+ 82CBOVIXW VIX OOPC 20221207 002500000021+00764-00751-00021+00021+00909-00006+01447+010170980000210+ 81CBOVIXW VIX OOPP 20221207 002500000017-00018+00222+00306+00361-00359-00337+00383+00739- 82CBOVIXW VIX OOPP 20221207 002500000739-00376+00388+01118-01118-00116+00633-08544-010170980003882+ 81CBOVIXW VIX OOPC 20221207 002600000015-00015+00131-00048-00015+00017+00364-00296-00017+ 82CBOVIXW VIX OOPC 20221207 002600000017+00683-00656-00017+00017+00880-00005+01133+011138520000170+ 81CBOVIXW VIX OOPP 20221207 002600000015-00015+00249+00332+00365-00363-00395+00464+00743- 82CBOVIXW VIX OOPP 20221207 002600000743-00456+00483+01122-01122-00145+00634-08858-011138520004841+ 81CBOVIXW VIX OOPC 20221207 002700000012-00012+00110-00032-00012+00014+00314-00230-00014+ 82CBOVIXW VIX OOPC 20221207 002700000014+00609-00564-00014+00014+00851-00004+00911+012029820000141+ 81CBOVIXW VIX OOPP 20221207 002700000012-00012+00270+00348+00368-00366-00445+00530+00746- 82CBOVIXW VIX OOPP 20221207 002700000745-00531+00575+01125-01125-00174+00635-09081-012029820005811+ 81CBOVIXW VIX OOPC 20221207 002800000011-00011+00094-00023-00011+00013+00274-00180-00013+ 82CBOVIXW VIX OOPC 20221207 002800000013+00543-00479-00013+00013+00821-00004+00778+013029700000126+ 81CBOVIXW VIX OOPP 20221207 002800000011-00011+00286+00357+00369-00367-00486+00580+00747- 82CBOVIXW VIX OOPP 20221207 002800000747-00596+00660+01127-01127-00204+00635-09213-013029700006796+ 81CBOVIXW VIX OOPC 20221207 002900000009-00010+00081-00016-00009+00011+00239-00142-00011+ 82CBOVIXW VIX OOPC 20221207 002900000011+00485-00404-00011+00011+00792-00003+00664+013889980000111+ 81CBOVIXW VIX OOPP 20221207 002900000009-00010+00299+00363+00371-00369-00520+00618+00749- 82CBOVIXW VIX OOPP 20221207 002900000748-00654+00735+01128-01128-00233+00636-09327-013889980007780+ 81CBOVIXW VIX OOPC 20221207 003000000008-00008+00070-00012-00008+00010+00209-00112-00010+ 82CBOVIXW VIX OOPC 20221207 003000000010+00433-00339-00010+00010+00762-00003+00563+014614950000096+ 81CBOVIXW VIX OOPP 20221207 003000000008-00008+00310+00368+00372-00370-00550+00647+00750- 82CBOVIXW VIX OOPP 20221207 003000000750-00706+00800+01130-01130-00263+00636-09428-014614950008764+ 81CBOVIXW VIX OOPC 20221207 003100000007-00008+00061-00009-00007+00009+00185-00091-00009+ 82CBOVIXW VIX OOPC 20221207 003100000009+00389-00286-00009+00009+00733-00003+00494+015387550000087+ 81CBOVIXW VIX OOPP 20221207 003100000007-00008+00319+00371+00373-00371-00574+00669+00751- 82CBOVIXW VIX OOPP 20221207 003100000751-00750+00853+01131-01131-00293+00636-09497-015387550009754+ 81CBOVIXW VIX OOPC 20221207 003200000006-00007+00054-00007-00006+00008+00164-00074-00008+ 82CBOVIXW VIX OOPC 20221207 003200000008+00349-00241-00008+00008+00703-00002+00432+016064180000077+ 81CBOVIXW VIX OOPP 20221207 003200000006-00007+00326+00373+00374-00372-00596+00686+00752- 82CBOVIXW VIX OOPP 20221207 003200000752-00790+00898+01132-01132-00322+00637-09559-016064180010744+ 81CBOVIXW VIX OOPC 20221207 003300000005-00006+00047-00005-00005+00007+00145-00060-00007+ 82CBOVIXW VIX OOPC 20221207 003300000007+00314-00204-00007+00007+00674-00002+00375+016644510000068+ 81CBOVIXW VIX OOPP 20221207 003300000005-00006+00333+00375+00374-00373-00614+00699+00753- 82CBOVIXW VIX OOPP 20221207 003300000753-00825+00935+01133-01133-00351+00637-09616-016644510011734+ 81CBOVIXW VIX OOPC 20221207 003400000005-00006+00042-00004-00005+00006+00131-00051-00006+ 82CBOVIXW VIX OOPC 20221207 003400000006+00285-00175-00006+00006+00645-00002+00346+017398340000065+ 81CBOVIXW VIX OOPP 20221207 003400000005-00006+00337+00376+00375-00373-00628+00708+00753- 82CBOVIXW VIX OOPP 20221207 003400000753-00854+00964+01133-01133-00380+00637-09645-017398340012730+ 81CBOVIXW VIX OOPC 20221207 003500000004-00005+00038-00003-00005+00006+00119-00044-00006+ 82CBOVIXW VIX OOPC 20221207 003500000006+00260-00152-00006+00006+00616-00002+00320+018104750000061+ 81CBOVIXW VIX OOPP 20221207 003500000004-00005+00341+00377+00375-00374-00640+00716+00754- 82CBOVIXW VIX OOPP 20221207 003500000753-00879+00987+01133-01133-00409+00637-09671-018104750013726+ 81CBOVIXW VIX OOPC 20221207 003600000004-00005+00035-00002-00005+00006+00108-00038-00006+ 82CBOVIXW VIX OOPC 20221207 003600000006+00238-00132-00006+00006+00588-00002+00296+018763820000058+ 81CBOVIXW VIX OOPP 20221207 003600000004-00005+00345+00377+00375-00374-00651+00722+00754- 82CBOVIXW VIX OOPP 20221207 003600000754-00901+01007+01134-01134-00437+00637-09695-018763820014722+ 81CBOVIXW VIX OOPC 20221207 003700000004-00005+00032-00002-00004+00005+00099-00033-00005+ 82CBOVIXW VIX OOPC 20221207 003700000005+00219-00116-00005+00005+00561-00002+00274+019377590000055+ 81CBOVIXW VIX OOPP 20221207 003700000004-00005+00348+00378+00376-00374-00660+00727+00754- 82CBOVIXW VIX OOPP 20221207 003700000754-00920+01023+01134-01134-00464+00637-09717-019377590015717+ 81CBOVIXW VIX OOPC 20221207 003800000003-00005+00029-00001-00004+00005+00091-00028-00005+ 82CBOVIXW VIX OOPC 20221207 003800000005+00201-00102-00005+00005+00535-00002+00253+019947640000052+ 81CBOVIXW VIX OOPP 20221207 003800000003-00004+00350+00378+00376-00375-00669+00731+00755- 82CBOVIXW VIX OOPP 20221207 003800000755-00938+01037+01134-01134-00491+00638-09738-019947640016713+ 81CBOVIXW VIX OOPC 20221207 003900000003-00004+00027-00001-00004+00005+00083-00025-00005+ 82CBOVIXW VIX OOPC 20221207 003900000005+00185-00090-00005+00005+00509-00001+00233+020475070000048+ 81CBOVIXW VIX OOPP 20221207 003900000003-00004+00353+00378+00376-00375-00676+00734+00755- 82CBOVIXW VIX OOPP 20221207 003900000755-00954+01049+01135-01135-00516+00638-09758-020475070017709+ 81CBOVIXW VIX OOPC 20221207 004000000003-00004+00024-00001-00003+00004+00076-00022-00004+ 82CBOVIXW VIX OOPC 20221207 004000000004+00170-00079-00004+00005+00484-00001+00215+020960500000045+ 81CBOVIXW VIX OOPP 20221207 004000000003-00004+00355+00379+00376-00375-00683+00738+00755- 82CBOVIXW VIX OOPP 20221207 004000000755-00969+01060+01135-01135-00541+00638-09776-020960500018705+ 81CBOVIXW VIX OOPC 20221207 004250000002-00003+00020-00000-00003+00004+00061-00015-00004+ 82CBOVIXW VIX OOPC 20221207 004250000004+00139-00058-00004+00004+00427-00001+00172+021989650000037+ 81CBOVIXW VIX OOPP 20221207 004250000002-00003+00360+00379+00377-00376-00698+00744+00756- 82CBOVIXW VIX OOPP 20221207 004250000756-01000+01081+01136-01136-00598+00638-09819-021989650021195+ 81CBOVIXW VIX OOPC 20221207 004500000002-00003+00015-00000+00002+00003+00049-00011-00003+ 82CBOVIXW VIX OOPC 20221207 004500000003+00112-00043-00003+00003+00375-00001+00133+022739680000029+ 81CBOVIXW VIX OOPP 20221207 004500000002-00002+00364+00380+00378-00377-00710+00748+00757- 82CBOVIXW VIX OOPP 20221207 004500000757-01026+01096+01137-01137-00651+00638-09858-022739680023685+ 81CBOVIXW VIX OOPC 20221207 004750000001-00002+00012-00000+00002+00002+00038-00007-00002+ 82CBOVIXW VIX OOPC 20221207 004750000002+00089-00030-00002+00002+00326-00001+00096+023152770000020+ 81CBOVIXW VIX OOPP 20221207 004750000002-00002+00368+00380+00378-00378-00722+00752+00758- 82CBOVIXW VIX OOPP 20221207 004750000758-01050+01109+01137-01137-00699+00638-09895-023152770026175+ 81CBOVIXW VIX OOPC 20221207 005000000001-00001+00008-00000+00001+00001+00027-00004-00001+ 82CBOVIXW VIX OOPC 20221207 005000000001+00067-00019-00001+00001+00280-00000+00062+023152770000013+ 81CBOVIXW VIX OOPP 20221207 005000000001-00001+00371+00380+00379-00379-00732+00755+00759- 82CBOVIXW VIX OOPP 20221207 005000000759-01071+01120+01138-01138-00745+00639-09929-023152770028665+ 81CBOVIXW VIX OOPC 20221207 005500000000-00000+00004-00000+00000+00000+00014-00001-00000+ 82CBOVIXW VIX OOPC 20221207 005500000000+00038-00008-00000+00000+00203-00000+00025+023152770000005+ 81CBOVIXW VIX OOPP 20221207 005500000001-00000+00375+00380+00380-00380-00745+00758+00759- 82CBOVIXW VIX OOPP 20221207 005500000759-01100+01131+01139-01139-00822+00639-09966-023152770033653+ 81CBOVIXW VIX OOPC 20221207 006000000000-00000+00002-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20221207 006000000000+00022-00003-00000+00000+00144-00000+00010+023152770000002+ 81CBOVIXW VIX OOPP 20221207 006000000001-00000-00377+00379+00380-00380-00751+00759+00760- 82CBOVIXW VIX OOPP 20221207 006000000760-01117+01136+01139-01139-00881+00639-09981-023152770038646+ 81CBOVIXW VIX OOPC 20221207 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20221207 006500000000+00012-00001-00000+00000+00100-00000+00004+023152770000001+ 81CBOVIXW VIX OOPP 20221207 006500000001-00000-00378+00379+00380-00380-00755+00759+00760- 82CBOVIXW VIX OOPP 20221207 006500000760-01126+01138+01140-01140-00925+00639-09987-023152770043641+ 81CBOVIXW VIX OOPC 20221207 007000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20221207 007000000000+00007-00000-00000+00000+00069-00000+00001+023152770000000+ 81CBOVIXW VIX OOPP 20221207 007000000001-00001-00379+00379+00380-00380-00757+00759+00760- 82CBOVIXW VIX OOPP 20221207 007000000760-01132+01138+01140-01140-00957+00639-09990-023152770048637+ 81CBOVIXW VIX OOPC 20221207 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221207 007500000000+00004-00000-00000+00000+00046-00000+00000+023152770000000+ 81CBOVIXW VIX OOPP 20221207 007500000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221207 007500000760-01135+01138+01140-01140-00979+00639-09991-023152770053633+ 81CBOVIXW VIX OOPC 20221207 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221207 008000000000+00002-00000-00000+00000+00031-00000+00000+023152770000000+ 81CBOVIXW VIX OOPP 20221207 008000000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221207 008000000760-01136+01138+01140-01140-00994+00639-09991-023152770058628+ 81CBOVIXW VIX OOPC 20221207 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221207 008500000000+00001-00000-00000+00000+00021-00000+00000+023152770000000+ 81CBOVIXW VIX OOPP 20221207 008500000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221207 008500000760-01137+01138+01140-01140-01004+00639-09991-023152770063624+ 81CBOVIXW VIX OOPC 20221207 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221207 009000000000+00001-00000-00000+00000+00014-00000+00000+023152770000000+ 81CBOVIXW VIX OOPP 20221207 009000000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20221207 009000000760-01138+01138+01140-01140-01011+00639-09991-023152770068620+ 81CBOVIXW VIX OOPC 20221207 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221207 009500000000+00000-00000+00000+00000+00009-00000+00000+023152770000000+ 81CBOVIXW VIX OOPP 20221207 009500000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20221207 009500000760-01138+01138+01140-01140-01016+00639-09992-023152770073616+ 81CBOVIXW VIX OOPC 20221207 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221207 010000000000+00000-00000+00000+00000+00006-00000+00000+023152770000000+ 81CBOVIXW VIX OOPP 20221207 010000000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20221207 010000000760-01138+01138+01140-01140-01019+00639-09992-023152770078613+ 81CBOVIXW VIX OOPC 20221214 001000000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20221214 001000000759+01138-01138-01093+01134+01025-00365+09984+006651020012156+ 81CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00045-00004-00000+00299-00000+006651020000000+ 81CBOVIXW VIX OOPC 20221214 001050000000-00000-00380-00380-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20221214 001050000759+01138-01138-01072+01123+01025-00350+09984+006651020011656+ 81CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00066-00015-00000+00314-00000+006651020000000+ 81CBOVIXW VIX OOPC 20221214 001100000000-00000-00380-00380-00379+00379+00759-00759-00752+ 82CBOVIXW VIX OOPC 20221214 001100000759+01138-01138-01045+01098+01025-00335+09984+006651020011157+ 81CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00093-00040-00000+00329-00000+006651020000000+ 81CBOVIXW VIX OOPC 20221214 001150000000-00000-00380-00380-00379+00379+00759-00759-00747+ 82CBOVIXW VIX OOPC 20221214 001150000759+01138-01138-01014+01060+01025-00320+09984+006651020010658+ 81CBOVIXW VIX OOPP 20221214 001150000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20221214 001150000000+00000+00000+00124-00078-00000+00344-00000+006651020000000+ 81CBOVIXW VIX OOPC 20221214 001200000000-00000-00380-00380-00378+00379+00759-00759-00739+ 82CBOVIXW VIX OOPC 20221214 001200000759+01138-01138-00978+01015+01025-00305+09984+006651020010159+ 81CBOVIXW VIX OOPP 20221214 001200000000-00000+00000+00000+00001-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20221214 001200000000-00000+00000+00160-00124-00000+00359-00000+006651020000000+ 81CBOVIXW VIX OOPC 20221214 001250000000-00000-00380-00380-00377+00379+00759-00759-00729+ 82CBOVIXW VIX OOPC 20221214 001250000759+01138-01138-00939+00966+01025-00290+09984+006651020009660+ 81CBOVIXW VIX OOPP 20221214 001250000000-00000+00000+00000+00002-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20221214 001250000000-00000+00000+00199-00172-00000+00374-00000+006651020000000+ 81CBOVIXW VIX OOPC 20221214 001300000000-00000-00380-00380-00376+00379+00759-00759-00716+ 82CBOVIXW VIX OOPC 20221214 001300000758+01138-01138-00898+00916+01025-00275+09983+006651020009160+ 81CBOVIXW VIX OOPP 20221214 001300000000-00000+00000+00000+00004-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20221214 001300000001-00000+00000+00241-00222-00000+00389-00000+006651020000000+ 81CBOVIXW VIX OOPC 20221214 001350000001-00000-00380-00380-00373+00379+00759-00759-00699+ 82CBOVIXW VIX OOPC 20221214 001350000754+01138-01138-00853+00866+01025-00260+09983+006651020008661+ 81CBOVIXW VIX OOPP 20221214 001350000000-00000+00000-00000+00006-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20221214 001350000005-00000+00000+00285-00272-00000+00404-00000+006651020000000+ 81CBOVIXW VIX OOPC 20221214 001400000001-00000-00380-00380-00369+00379+00759-00759-00678+ 82CBOVIXW VIX OOPC 20221214 001400000744+01138-01138-00808+00816+01025-00245+09982+006651020008162+ 81CBOVIXW VIX OOPP 20221214 001400000001-00000+00000-00000+00010-00000+00000+00000+00080- 82CBOVIXW VIX OOPP 20221214 001400000014-00000+00000+00331-00322-00000+00419-00001-006651020000000+ 81CBOVIXW VIX OOPC 20221214 001450000001-00000-00380-00379-00364+00379+00759-00759-00654+ 82CBOVIXW VIX OOPC 20221214 001450000726+01138-01138-00761+00766+01025-00230+09979+006651020007663+ 81CBOVIXW VIX OOPP 20221214 001450000001-00000+00000-00000+00015-00000+00000+00000+00105- 82CBOVIXW VIX OOPP 20221214 001450000033-00000+00000+00378-00372-00000+00434-00004-006651020000000+ 81CBOVIXW VIX OOPC 20221214 001500000002-00000+00380-00379-00357+00379+00759-00759-00626+ 82CBOVIXW VIX OOPC 20221214 001500000697+01138-01138-00713+00716+01024-00215+09973+006651020007165+ 81CBOVIXW VIX OOPP 20221214 001500000002-00000+00000-00000+00022-00000+00000+00000+00133- 82CBOVIXW VIX OOPP 20221214 001500000062-00000+00000+00426-00422-00000+00449-00010-006651020000001+ 81CBOVIXW VIX OOPC 20221214 001600000005-00000+00380-00379-00337+00379+00759-00758-00560+ 82CBOVIXW VIX OOPC 20221214 001600000614+01138-01138-00615+00617+01024-00185+09933+006651020006170+ 81CBOVIXW VIX OOPP 20221214 001600000005-00000+00000-00000+00043-00000-00000+00000+00199- 82CBOVIXW VIX OOPP 20221214 001600000145-00000+00000+00523-00521-00000+00479-00050-006651020000005+ 81CBOVIXW VIX OOPC 20221214 001700000011-00002+00379-00378-00307+00375+00757-00757-00484+ 82CBOVIXW VIX OOPC 20221214 001700000518+01136-01136-00518+00519+01024-00156+09808+006651020005186+ 81CBOVIXW VIX OOPP 20221214 001700000011-00002+00000+00002+00073-00004-00002+00002+00274- 82CBOVIXW VIX OOPP 20221214 001700000240-00002+00002+00620-00620-00001+00508-00175-006651020000019+ 81CBOVIXW VIX OOPC 20221214 001800000019-00006+00377-00373-00267+00356+00753-00753-00403+ 82CBOVIXW VIX OOPC 20221214 001800000423+01132-01132-00423+00423+01023-00127+09507+006651020004228+ 81CBOVIXW VIX OOPP 20221214 001800000019-00006+00002+00006+00112-00024-00006+00006+00356- 82CBOVIXW VIX OOPP 20221214 001800000336-00006+00006+00716-00715-00002+00537-00476-006651020000060+ 81CBOVIXW VIX OOPC 20221214 001900000027-00011+00374-00368-00225+00312+00748-00747-00320+ 82CBOVIXW VIX OOPC 20221214 001900000329+01127-01127-00328+00329+01021-00099+09095+006132520003285+ 81CBOVIXW VIX OOPP 20221214 001900000027-00011+00005+00012+00154-00067-00011+00012+00439- 82CBOVIXW VIX OOPP 20221214 001900000430-00011+00012+00810-00810-00003+00565-00888-006132520000115+ 81CBOVIXW VIX OOPC 20221214 002000000038-00026+00365-00352-00175+00242+00733-00731-00240+ 82CBOVIXW VIX OOPC 20221214 002000000245+01111-01111-00245+00245+01016-00073+08191+006155000002447+ 81CBOVIXW VIX OOPP 20221214 002000000038-00026+00015+00027+00205-00137-00026+00028+00519- 82CBOVIXW VIX OOPP 20221214 002000000514-00027+00028+00894-00894-00008+00591-01793-006155000000275+ 81CBOVIXW VIX OOPC 20221214 002100000046-00046+00347-00322-00127+00174+00706-00702-00172+ 82CBOVIXW VIX OOPC 20221214 002100000174+01082-01081-00174+00174+01007-00052+06921+006268750001743+ 81CBOVIXW VIX OOPP 20221214 002100000046-00046+00032+00057+00252-00205-00052+00057+00587- 82CBOVIXW VIX OOPP 20221214 002100000585-00056+00057+00964-00964-00017+00612-03063-006268750000570+ 81CBOVIXW VIX OOPC 20221214 002200000050-00059+00320-00274-00089+00123+00664-00653-00121+ 82CBOVIXW VIX OOPC 20221214 002200000123+01035-01033-00123+00123+00993-00037+05492+006624670001230+ 81CBOVIXW VIX OOPP 20221214 002200000050-00059+00060+00105+00290-00257-00095+00105+00638- 82CBOVIXW VIX OOPP 20221214 002200000636-00103+00105+01015-01015-00032+00627-04491-006624670001055+ 81CBOVIXW VIX OOPC 20221214 002300000050-00057+00286-00208-00066+00094+00608-00583-00092+ 82CBOVIXW VIX OOPC 20221214 002300000094+00969-00962-00094+00094+00972-00028+04288+007449670000940+ 81CBOVIXW VIX OOPP 20221214 002300000050-00057+00093+00171+00314-00286-00151+00176+00666- 82CBOVIXW VIX OOPP 20221214 002300000665-00170+00176+01044-01044-00053+00636-05695-007449670001764+ 81CBOVIXW VIX OOPC 20221214 002400000047-00051+00254-00149-00050+00073+00552-00504-00072+ 82CBOVIXW VIX OOPC 20221214 002400000073+00899-00883-00073+00073+00948-00022+03383+008156370000732+ 81CBOVIXW VIX OOPP 20221214 002400000047-00050+00125+00231+00330-00306-00207+00255+00687- 82CBOVIXW VIX OOPP 20221214 002400000686-00240+00255+01065-01065-00077+00642-06600-008156370002554+ 81CBOVIXW VIX OOPC 20221214 002500000044-00043+00225-00103-00038+00057+00498-00425-00056+ 82CBOVIXW VIX OOPC 20221214 002500000057+00829-00799-00057+00057+00923-00017+02687+008739360000573+ 81CBOVIXW VIX OOPP 20221214 002500000044-00043+00155+00277+00342-00322-00261+00334+00703- 82CBOVIXW VIX OOPP 20221214 002500000702-00309+00339+01081-01081-00102+00647-07296-008739360003393+ 81CBOVIXW VIX OOPC 20221214 002600000039-00034+00196-00068-00027+00041+00446-00350-00040+ 82CBOVIXW VIX OOPC 20221214 002600000041+00761-00716-00041+00041+00897-00012+02053+008942580000414+ 81CBOVIXW VIX OOPP 20221214 002600000039-00034+00183+00312+00353-00338-00313+00409+00718- 82CBOVIXW VIX OOPP 20221214 002600000718-00377+00422+01097-01097-00127+00652-07930-008942580004233+ 81CBOVIXW VIX OOPC 20221214 002700000035-00029+00174-00046-00022+00035+00401-00281-00035+ 82CBOVIXW VIX OOPC 20221214 002700000036+00696-00626-00036+00036+00869-00011+01718+009665090000355+ 81CBOVIXW VIX OOPP 20221214 002700000035-00029+00205+00333+00357-00344-00358+00477+00724- 82CBOVIXW VIX OOPP 20221214 002700000723-00442+00512+01103-01103-00155+00653-08265-009665090005173+ 81CBOVIXW VIX OOPC 20221214 002800000032-00025+00154-00032-00018+00030+00360-00225-00029+ 82CBOVIXW VIX OOPC 20221214 002800000030+00636-00542-00030+00030+00841-00009+01426+010205140000297+ 81CBOVIXW VIX OOPP 20221214 002800000032-00025+00225+00348+00362-00350-00399+00534+00730- 82CBOVIXW VIX OOPP 20221214 002800000729-00503+00596+01109-01109-00183+00655-08557-010205140006113+ 81CBOVIXW VIX OOPC 20221214 002900000029-00021+00137-00022-00015+00025+00323-00180-00024+ 82CBOVIXW VIX OOPC 20221214 002900000025+00580-00465-00025+00025+00813-00008+01194+010694240000250+ 81CBOVIXW VIX OOPP 20221214 002900000029-00021+00242+00358+00365-00355-00435+00579+00735- 82CBOVIXW VIX OOPP 20221214 002900000734-00558+00674+01113-01113-00212+00656-08789-010694240007064+ 81CBOVIXW VIX OOPC 20221214 003000000026-00018+00122-00015-00012+00021+00291-00144-00020+ 82CBOVIXW VIX OOPC 20221214 003000000021+00530-00396-00021+00021+00784-00006+01001+011119060000210+ 81CBOVIXW VIX OOPP 20221214 003000000026-00018+00258+00365+00368-00359-00468+00615+00739- 82CBOVIXW VIX OOPP 20221214 003000000738-00608+00742+01117-01117-00241+00658-08982-011119060008023+ 81CBOVIXW VIX OOPC 20221214 003100000023-00016+00109-00010-00010+00019+00264-00117-00018+ 82CBOVIXW VIX OOPC 20221214 003100000019+00485-00337-00019+00019+00755-00006+00871+011629670000186+ 81CBOVIXW VIX OOPP 20221214 003100000024-00016+00270+00369+00369-00361-00495+00642+00741- 82CBOVIXW VIX OOPP 20221214 003100000740-00653+00801+01120-01120-00270+00658-09112-011629670008997+ 81CBOVIXW VIX OOPC 20221214 003200000022-00015+00100-00008-00009+00017+00241-00096-00016+ 82CBOVIXW VIX OOPC 20221214 003200000017+00447-00289-00017+00017+00726-00005+00775+012166240000169+ 81CBOVIXW VIX OOPP 20221214 003200000022-00015+00280+00372+00370-00363-00518+00662+00743- 82CBOVIXW VIX OOPP 20221214 003200000742-00691+00849+01122-01122-00299+00659-09208-012166240009978+ 81CBOVIXW VIX OOPC 20221214 003300000020-00013+00091-00005-00008+00015+00220-00080-00015+ 82CBOVIXW VIX OOPC 20221214 003300000015+00411-00248-00015+00015+00697-00005+00688+012631290000152+ 81CBOVIXW VIX OOPP 20221214 003300000020-00013+00289+00374+00372-00364-00539+00679+00744- 82CBOVIXW VIX OOPP 20221214 003300000744-00727+00890+01123-01123-00327+00659-09296-012631290010959+ 81CBOVIXW VIX OOPC 20221214 003400000018-00012+00083-00004-00007+00014+00202-00067-00013+ 82CBOVIXW VIX OOPC 20221214 003400000014+00380-00214-00014+00014+00669-00004+00619+013102800000139+ 81CBOVIXW VIX OOPP 20221214 003400000018-00012+00296+00375+00372-00366-00557+00691+00746- 82CBOVIXW VIX OOPP 20221214 003400000745-00758+00924+01125-01125-00356+00660-09364-013102800011945+ 81CBOVIXW VIX OOPC 20221214 003500000017-00011+00076-00003-00006+00013+00186-00057-00012+ 82CBOVIXW VIX OOPC 20221214 003500000013+00352-00185-00013+00013+00641-00004+00555+013516790000126+ 81CBOVIXW VIX OOPP 20221214 003500000017-00011+00303+00377+00373-00367-00573+00702+00747- 82CBOVIXW VIX OOPP 20221214 003500000746-00787+00953+01126-01126-00384+00660-09428-013516790012931+ 81CBOVIXW VIX OOPC 20221214 003600000016-00010+00070-00002-00006+00011+00171-00049-00011+ 82CBOVIXW VIX OOPC 20221214 003600000011+00326-00161-00011+00012+00613-00003+00501+013916540000115+ 81CBOVIXW VIX OOPP 20221214 003600000016-00010+00310+00378+00374-00368-00588+00710+00748- 82CBOVIXW VIX OOPP 20221214 003600000748-00812+00977+01127-01127-00411+00661-09482-013916540013918+ 81CBOVIXW VIX OOPC 20221214 003700000015-00009+00064-00001-00005+00011+00158-00042-00010+ 82CBOVIXW VIX OOPC 20221214 003700000011+00303-00141-00011+00011+00587-00003+00457+014313980000106+ 81CBOVIXW VIX OOPP 20221214 003700000015-00009+00315+00378+00374-00369-00600+00717+00749- 82CBOVIXW VIX OOPP 20221214 003700000748-00835+00997+01128-01128-00438+00661-09526-014313980014908+ 81CBOVIXW VIX OOPC 20221214 003800000014-00009+00060-00001-00005+00010+00148-00037-00010+ 82CBOVIXW VIX OOPC 20221214 003800000010+00284-00126-00010+00010+00561-00003+00428+014771250000101+ 81CBOVIXW VIX OOPP 20221214 003800000014-00009+00319+00379+00375-00370-00611+00722+00750- 82CBOVIXW VIX OOPP 20221214 003800000749-00854+01012+01128-01128-00463+00661-09555-014771250015901+ 81CBOVIXW VIX OOPC 20221214 003900000013-00008+00057-00000-00005+00010+00139-00033-00009+ 82CBOVIXW VIX OOPC 20221214 003900000010+00267-00112-00010+00010+00536-00003+00401+015198800000096+ 81CBOVIXW VIX OOPP 20221214 003900000013-00008+00323+00379+00375-00370-00620+00726+00750- 82CBOVIXW VIX OOPP 20221214 003900000749-00872+01026+01129-01129-00488+00661-09582-015198800016895+ 81CBOVIXW VIX OOPC 20221214 004000000012-00008+00053-00000+00004+00009+00130-00029-00009+ 82CBOVIXW VIX OOPC 20221214 004000000009+00251-00101-00009+00009+00513-00003+00375+015597800000092+ 81CBOVIXW VIX OOPP 20221214 004000000012-00008+00326+00379+00375-00371-00629+00729+00751- 82CBOVIXW VIX OOPP 20221214 004000000750-00888+01037+01129-01129-00512+00661-09608-015597800017888+ 81CBOVIXW VIX OOPC 20221214 004250000011-00007+00046-00001+00004+00008+00112-00022-00007+ 82CBOVIXW VIX OOPC 20221214 004250000008+00216-00078-00008+00008+00458-00002+00318+016495320000080+ 81CBOVIXW VIX OOPP 20221214 004250000011-00007+00334+00380+00376-00372-00647+00736+00752- 82CBOVIXW VIX OOPP 20221214 004250000751-00922+01060+01131-01131-00566+00662-09665-016495320020373+ 81CBOVIXW VIX OOPC 20221214 004500000009-00006+00039-00001+00003+00007+00097-00017-00006+ 82CBOVIXW VIX OOPC 20221214 004500000007+00187-00062-00007+00007+00410-00002+00272+017285620000070+ 81CBOVIXW VIX OOPP 20221214 004500000010-00006+00340+00380+00377-00373-00662+00741+00753- 82CBOVIXW VIX OOPP 20221214 004500000752-00951+01076+01132-01132-00615+00662-09711-017285620022859+ 81CBOVIXW VIX OOPC 20221214 004750000008-00005+00034-00001+00003+00006+00083-00013-00006+ 82CBOVIXW VIX OOPC 20221214 004750000006+00163-00049-00006+00006+00366-00002+00230+017942620000060+ 81CBOVIXW VIX OOPP 20221214 004750000008-00005+00345+00380+00377-00374-00675+00745+00754- 82CBOVIXW VIX OOPP 20221214 004750000753-00975+01089+01133-01133-00658+00662-09753-017942620025345+ 81CBOVIXW VIX OOPC 20221214 005000000007-00005+00030-00001+00002+00005+00074-00011-00005+ 82CBOVIXW VIX OOPC 20221214 005000000005+00145-00041-00005+00005+00329-00002+00206+018684710000055+ 81CBOVIXW VIX OOPP 20221214 005000000008-00004+00349+00380+00377-00374-00684+00748+00754- 82CBOVIXW VIX OOPP 20221214 005000000754-00993+01097+01133-01133-00695+00662-09777-018684710027836+ 81CBOVIXW VIX OOPC 20221214 005500000006-00004+00024-00001+00002+00004+00059-00007-00004+ 82CBOVIXW VIX OOPC 20221214 005500000004+00116-00028-00004+00004+00269-00001+00163+019921130000045+ 81CBOVIXW VIX OOPP 20221214 005500000006-00004+00355+00380+00378-00375-00699+00751+00755- 82CBOVIXW VIX OOPP 20221214 005500000755-01022+01109+01134-01134-00756+00663-09820-019921130032818+ 81CBOVIXW VIX OOPC 20221214 006000000005-00003+00020-00001+00001+00004+00049-00005-00003+ 82CBOVIXW VIX OOPC 20221214 006000000004+00095-00021-00004+00004+00222-00001+00134+021013430000038+ 81CBOVIXW VIX OOPP 20221214 006000000005-00003+00359+00380+00378-00376-00710+00753+00756- 82CBOVIXW VIX OOPP 20221214 006000000756-01043+01117+01135-01135-00802+00663-09850-021013430037803+ 81CBOVIXW VIX OOPC 20221214 006500000004-00003+00017-00001+00001+00003+00041-00004-00003+ 82CBOVIXW VIX OOPC 20221214 006500000003+00080-00016-00003+00003+00186-00001+00113+022022030000033+ 81CBOVIXW VIX OOPP 20221214 006500000005-00002+00362+00380+00379-00377-00718+00754+00756- 82CBOVIXW VIX OOPP 20221214 006500000756-01058+01122+01136-01136-00838+00663-09870-022022030042790+ 81CBOVIXW VIX OOPC 20221214 007000000004-00002+00014-00001+00001+00003+00034-00003-00002+ 82CBOVIXW VIX OOPC 20221214 007000000003+00067-00012-00003+00003+00157-00001+00094+022836310000028+ 81CBOVIXW VIX OOPP 20221214 007000000004-00002+00365+00380+00379-00377-00724+00755+00757- 82CBOVIXW VIX OOPP 20221214 007000000757-01070+01125+01136-01136-00867+00663-09889-022836310047777+ 81CBOVIXW VIX OOPC 20221214 007500000003-00002+00012-00001+00001+00002+00029-00002-00002+ 82CBOVIXW VIX OOPC 20221214 007500000002+00056-00009-00002+00002+00133-00001+00076+023456950000023+ 81CBOVIXW VIX OOPP 20221214 007500000004-00001+00367+00380+00379-00378-00730+00756+00757- 82CBOVIXW VIX OOPP 20221214 007500000757-01081+01128+01137-01137-00892+00663-09907-023456950052764+ 81CBOVIXW VIX OOPC 20221214 008000000002-00002+00010-00001+00001+00002+00023-00001-00002+ 82CBOVIXW VIX OOPC 20221214 008000000002+00046-00007-00002+00002+00111-00001+00059+023865980000018+ 81CBOVIXW VIX OOPP 20221214 008000000003-00001+00369+00380+00379-00378-00735+00757+00758- 82CBOVIXW VIX OOPP 20221214 008000000758-01091+01131+01137-01137-00913+00664-09924-023865980057751+ 81CBOVIXW VIX OOPC 20221214 008500000002-00001+00007-00001+00000+00001+00018-00001-00001+ 82CBOVIXW VIX OOPC 20221214 008500000001+00037-00005-00001+00001+00091-00000+00043+024010130000012+ 81CBOVIXW VIX OOPP 20221214 008500000003-00000+00371+00379+00380-00379-00740+00757+00758- 82CBOVIXW VIX OOPP 20221214 008500000758-01101+01133+01138-01138-00933+00664-09940-024010130062738+ 81CBOVIXW VIX OOPC 20221214 009000000001-00001+00006-00000+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20221214 009000000001+00029-00003-00001+00001+00074-00000+00030+024010130000008+ 81CBOVIXW VIX OOPP 20221214 009000000002-00000+00373+00379+00380-00379-00744+00758+00759- 82CBOVIXW VIX OOPP 20221214 009000000759-01109+01134+01138-01138-00950+00664-09953-024010130067726+ 81CBOVIXW VIX OOPC 20221214 009500000001-00001+00004-00000+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20221214 009500000001+00022-00002-00001+00001+00060-00000+00021+024010130000006+ 81CBOVIXW VIX OOPP 20221214 009500000002-00000-00374+00379+00380-00380-00747+00758+00759- 82CBOVIXW VIX OOPP 20221214 009500000759-01115+01135+01139-01139-00964+00664-09962-024010130072715+ 81CBOVIXW VIX OOPC 20221214 010000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20221214 010000000000+00018-00001-00000+00000+00049-00000+00014+024010130000004+ 81CBOVIXW VIX OOPP 20221214 010000000002-00001-00375+00379+00380-00380-00750+00758+00759- 82CBOVIXW VIX OOPP 20221214 010000000759-01120+01136+01139-01139-00975+00664-09969-024010130077705+ 81CBOVIXW VIX OOPC 20221228 001000000000-00000-00379-00379-00378+00379+00758-00758-00752+ 82CBOVIXW VIX OOPC 20221228 001000000758+01137-01137-01094+01136+01023-00400+09968+006388980013333+ 81CBOVIXW VIX OOPP 20221228 001000000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00042-00001-00000+00299-00000+006388980000000+ 81CBOVIXW VIX OOPC 20221228 001050000000-00000-00379-00379-00378+00379+00758-00758-00749+ 82CBOVIXW VIX OOPC 20221228 001050000758+01137-01137-01078+01134+01023-00385+09968+006388980012834+ 81CBOVIXW VIX OOPP 20221228 001050000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221228 001050000000+00000+00000+00058-00002-00000+00314-00000+006388980000000+ 81CBOVIXW VIX OOPC 20221228 001100000000-00000-00379-00379-00377+00379+00758-00758-00744+ 82CBOVIXW VIX OOPC 20221228 001100000758+01137-01137-01059+01129+01023-00370+09968+006388980012336+ 81CBOVIXW VIX OOPP 20221228 001100000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20221228 001100000000+00000+00000+00078-00008-00000+00329-00000+006388980000000+ 81CBOVIXW VIX OOPC 20221228 001150000001-00000-00379-00379-00376+00379+00758-00758-00738+ 82CBOVIXW VIX OOPC 20221228 001150000758+01137-01137-01036+01116+01023-00355+09968+006388980011837+ 81CBOVIXW VIX OOPP 20221228 001150000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20221228 001150000000+00000+00000+00100-00020-00000+00344-00000+006388980000000+ 81CBOVIXW VIX OOPC 20221228 001200000001-00000-00379-00379-00374+00379+00758-00758-00730+ 82CBOVIXW VIX OOPC 20221228 001200000758+01137-01137-01010+01095+01023-00340+09967+006388980011339+ 81CBOVIXW VIX OOPP 20221228 001200000001-00000+00000-00000+00005-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20221228 001200000000-00000+00000+00127-00041-00000+00359-00000+006388980000000+ 81CBOVIXW VIX OOPC 20221228 001250000001-00000-00379-00379-00371+00379+00758-00758-00720+ 82CBOVIXW VIX OOPC 20221228 001250000757+01137-01137-00981+01064+01023-00325+09966+006388980010841+ 81CBOVIXW VIX OOPP 20221228 001250000001-00000+00000-00000+00007-00000+00000-00000+00038- 82CBOVIXW VIX OOPP 20221228 001250000000-00000+00000+00156-00072-00000+00374-00001-006388980000000+ 81CBOVIXW VIX OOPC 20221228 001300000002-00000-00379-00379-00368+00379+00758-00758-00707+ 82CBOVIXW VIX OOPC 20221228 001300000757+01137-01137-00949+01025+01023-00310+09964+006388980010342+ 81CBOVIXW VIX OOPP 20221228 001300000002-00000+00000-00000+00011-00000+00000-00000+00050- 82CBOVIXW VIX OOPP 20221228 001300000000-00000+00000+00188-00111-00000+00388-00003-006388980000000+ 81CBOVIXW VIX OOPC 20221228 001350000003-00000-00379-00379-00364+00379+00758-00758-00692+ 82CBOVIXW VIX OOPC 20221228 001350000756+01137-01137-00914+00981+01023-00295+09961+006388980009845+ 81CBOVIXW VIX OOPP 20221228 001350000003-00000+00001-00000+00015-00000+00000-00000+00065- 82CBOVIXW VIX OOPP 20221228 001350000001-00000+00000+00222-00156-00000+00403-00007-006388980000001+ 81CBOVIXW VIX OOPC 20221228 001400000005-00000+00380-00379-00358+00379+00758-00758-00675+ 82CBOVIXW VIX OOPC 20221228 001400000753+01136-01136-00877+00933+01023-00280+09954+006388980009347+ 81CBOVIXW VIX OOPP 20221228 001400000004-00000+00001-00000+00021-00000+00000-00000+00083- 82CBOVIXW VIX OOPP 20221228 001400000004-00000+00000+00259-00203-00000+00418-00014-006388980000002+ 81CBOVIXW VIX OOPC 20221228 001450000006-00000+00380-00379-00351+00379+00758-00757-00655+ 82CBOVIXW VIX OOPC 20221228 001450000747+01136-01136-00838+00885+01023-00266+09941+006388980008850+ 81CBOVIXW VIX OOPP 20221228 001450000006-00000+00001-00000+00028-00000+00000+00000+00102- 82CBOVIXW VIX OOPP 20221228 001450000010-00000+00000+00298-00252-00000+00433-00026-006388980000003+ 81CBOVIXW VIX OOPC 20221228 001500000009-00001+00380-00378-00343+00379+00758-00757-00633+ 82CBOVIXW VIX OOPC 20221228 001500000736+01136-01136-00797+00835+01023-00251+09921+006388980008355+ 81CBOVIXW VIX OOPP 20221228 001500000009-00001+00002-00001+00036-00001+00000+00001+00124- 82CBOVIXW VIX OOPP 20221228 001500000021-00001+00001+00339-00301-00000+00448-00046-006388980000006+ 81CBOVIXW VIX OOPC 20221228 001600000015-00002+00381-00377-00322+00380+00757-00756-00582+ 82CBOVIXW VIX OOPC 20221228 001600000695+01135-01135-00712+00737+01022-00221+09840+006388980007371+ 81CBOVIXW VIX OOPP 20221228 001600000015-00002+00003-00002+00057-00002+00001+00002+00176- 82CBOVIXW VIX OOPP 20221228 001600000063-00002+00002+00424-00399-00001+00478-00127-006388980000020+ 81CBOVIXW VIX OOPC 20221228 001700000024-00005+00382-00374-00294+00381+00755-00753-00523+ 82CBOVIXW VIX OOPC 20221228 001700000626+01132-01132-00625+00640+01021-00192+09674+006388980006405+ 81CBOVIXW VIX OOPP 20221228 001700000024-00005+00003-00005+00084-00002+00003+00005+00234- 82CBOVIXW VIX OOPP 20221228 001700000131-00004+00005+00512-00496-00002+00507-00293-006388980000050+ 81CBOVIXW VIX OOPC 20221228 001800000033-00010+00382-00369-00264+00377+00752-00748-00461+ 82CBOVIXW VIX OOPC 20221228 001800000543+01128-01127-00536+00546+01020-00164+09421+006234830005458+ 81CBOVIXW VIX OOPP 20221228 001800000033-00010+00004-00010+00115-00001-00006+00010+00296- 82CBOVIXW VIX OOPP 20221228 001800000215-00009+00010+00600-00591-00003+00535-00546-006234830000100+ 81CBOVIXW VIX OOPC 20221228 001900000045-00020+00381-00358-00228+00362+00744-00737-00395+ 82CBOVIXW VIX OOPC 20221228 001900000456+01118-01116-00451+00457+01017-00137+08974+006254700004566+ 81CBOVIXW VIX OOPP 20221228 001900000045-00020+00002-00020+00151-00017-00013+00021+00363- 82CBOVIXW VIX OOPP 20221228 001900000301-00018+00021+00686-00680-00006+00562-00993-006254700000205+ 81CBOVIXW VIX OOPC 20221228 002000000057-00038+00376-00338-00189+00329+00731-00717-00330+ 82CBOVIXW VIX OOPC 20221228 002000000377+01101-01096-00373+00377+01011-00113+08294+006450230003769+ 81CBOVIXW VIX OOPP 20221228 002000000057-00038+00003+00040+00189-00050-00027+00040+00428- 82CBOVIXW VIX OOPP 20221228 002000000381-00036+00041+00764-00760-00012+00586-01673-006450230000405+ 81CBOVIXW VIX OOPC 20221228 002100000068-00059+00366-00307-00153+00284+00709-00685-00272+ 82CBOVIXW VIX OOPC 20221228 002100000309+01073-01064-00306+00309+01001-00093+07451+006748850003093+ 81CBOVIXW VIX OOPP 20221228 002100000068-00059+00012+00072+00226-00094-00048+00072+00486- 82CBOVIXW VIX OOPP 20221228 002100000448-00063+00073+00830-00827-00022+00606-02516-006748850000725+ 81CBOVIXW VIX OOPC 20221228 002200000075-00077+00352-00263-00122+00241+00681-00640-00224+ 82CBOVIXW VIX OOPC 20221228 002200000255+01036-01019-00252+00255+00987-00077+06552+007147740002551+ 81CBOVIXW VIX OOPP 20221228 002200000075-00077+00027+00116+00256-00138-00077+00118+00534- 82CBOVIXW VIX OOPP 20221228 002200000503-00100+00118+00884-00881-00035+00622-03415-007147740001180+ 81CBOVIXW VIX OOPC 20221228 002300000079-00085+00335-00214-00098+00203+00647-00584-00185+ 82CBOVIXW VIX OOPC 20221228 002300000212+00992-00962-00210+00212+00971-00064+05703+007558250002119+ 81CBOVIXW VIX OOPP 20221228 002300000079-00085+00044+00165+00281-00176-00110+00174+00572- 82CBOVIXW VIX OOPP 20221228 002300000546-00144+00174+00927-00925-00052+00635-04264-007558250001745+ 81CBOVIXW VIX OOPC 20221228 002400000080-00087+00316-00167-00078+00171+00612-00521-00154+ 82CBOVIXW VIX OOPC 20221228 002400000177+00945-00897-00175+00178+00951-00053+04946+007959400001775+ 81CBOVIXW VIX OOPP 20221228 002400000080-00087+00063+00212+00301-00208-00146+00237+00603- 82CBOVIXW VIX OOPP 20221228 002400000580-00192+00240+00961-00959-00072+00646-05022-007959400002398+ 81CBOVIXW VIX OOPC 20221228 002500000079-00084+00297-00126-00063+00147+00575-00454-00131+ 82CBOVIXW VIX OOPC 20221228 002500000151+00895-00824-00150+00152+00929-00045+04301+008403040001515+ 81CBOVIXW VIX OOPP 20221228 002500000079-00084+00082+00253+00316-00232-00182+00303+00627- 82CBOVIXW VIX OOPP 20221228 002500000606-00241+00312+00987-00985-00094+00653-05666-008403040003135+ 81CBOVIXW VIX OOPC 20221228 002600000077-00079+00278-00093-00051+00126+00540-00391-00111+ 82CBOVIXW VIX OOPC 20221228 002600000130+00846-00749-00128+00130+00905-00039+03749+008790680001298+ 81CBOVIXW VIX OOPP 20221228 002600000077-00079+00101+00285+00328-00253-00218+00366+00646- 82CBOVIXW VIX OOPP 20221228 002600000628-00290+00387+01008-01007-00117+00660-06218-008790680003915+ 81CBOVIXW VIX OOPC 20221228 002700000075-00072+00260-00068-00041+00108+00506-00334-00095+ 82CBOVIXW VIX OOPC 20221228 002700000111+00798-00675-00109+00111+00881-00033+03267+009104430001110+ 81CBOVIXW VIX OOPP 20221228 002700000075-00072+00119+00311+00338-00271-00252+00424+00663- 82CBOVIXW VIX OOPP 20221228 002700000647-00338+00461+01027-01026-00142+00666-06700-009104430004723+ 81CBOVIXW VIX OOPC 20221228 002800000071-00065+00241-00047-00032+00090+00472-00281-00079+ 82CBOVIXW VIX OOPC 20221228 002800000092+00751-00604-00091+00092+00857-00028+02810+009248390000921+ 81CBOVIXW VIX OOPP 20221228 002800000071-00065+00138+00332+00347-00289-00286+00476+00679- 82CBOVIXW VIX OOPP 20221228 002800000666-00385+00532+01046-01044-00166+00671-07157-009248390005531+ 81CBOVIXW VIX OOPC 20221228 002900000068-00059+00225-00033-00027+00080+00442-00237-00069+ 82CBOVIXW VIX OOPC 20221228 002900000082+00707-00535-00081+00082+00830-00025+02496+009652710000820+ 81CBOVIXW VIX OOPP 20221228 002900000068-00059+00154+00345+00352-00299-00316+00521+00688- 82CBOVIXW VIX OOPP 20221228 002900000676-00429+00601+01056-01055-00192+00674-07472-009652710006427+ 81CBOVIXW VIX OOPC 20221228 003000000065-00055+00211-00024-00023+00073+00415-00201-00062+ 82CBOVIXW VIX OOPC 20221228 003000000074+00667-00473-00073+00074+00803-00022+02247+010085370000745+ 81CBOVIXW VIX OOPP 20221228 003000000065-00055+00167+00355+00356-00306-00343+00557+00695- 82CBOVIXW VIX OOPP 20221228 003000000683-00469+00664+01063-01062-00219+00676-07721-010085370007349+ 81CBOVIXW VIX OOPC 20221228 003100000062-00050+00198-00016-00019+00066+00389-00170-00056+ 82CBOVIXW VIX OOPC 20221228 003100000067+00629-00418-00066+00067+00777-00020+02017+010432350000670+ 81CBOVIXW VIX OOPP 20221228 003100000062-00050+00181+00363+00360-00313-00368+00587+00702- 82CBOVIXW VIX OOPP 20221228 003100000691-00507+00719+01071-01070-00246+00679-07950-010432350008270+ 81CBOVIXW VIX OOPC 20221228 003200000059-00046+00185-00010-00016+00058+00365-00144-00049+ 82CBOVIXW VIX OOPC 20221228 003200000059+00593-00368-00058+00059+00750-00018+01802+010698520000595+ 81CBOVIXW VIX OOPP 20221228 003200000059-00045+00194+00369+00363-00321-00393+00613+00709- 82CBOVIXW VIX OOPP 20221228 003200000698-00543+00768+01078-01077-00273+00681-08165-010698520009193+ 81CBOVIXW VIX OOPC 20221228 003300000055-00041+00172-00005-00013+00051+00341-00121-00043+ 82CBOVIXW VIX OOPC 20221228 003300000052+00558-00323-00051+00052+00724-00016+01596+010883520000520+ 81CBOVIXW VIX OOPP 20221228 003300000055-00041+00206+00374+00366-00328-00416+00636+00715- 82CBOVIXW VIX OOPP 20221228 003300000706-00579+00814+01086-01085-00299+00683-08371-010883520010115+ 81CBOVIXW VIX OOPC 20221228 003400000053-00038+00163-00002-00011+00047+00322-00105-00039+ 82CBOVIXW VIX OOPC 20221228 003400000048+00528-00286-00047+00048+00698-00014+01462+011221950000480+ 81CBOVIXW VIX OOPP 20221228 003400000053-00038+00216+00377+00368-00332-00435+00653+00719- 82CBOVIXW VIX OOPP 20221228 003400000710-00608+00850+01090-01089-00325+00684-08505-011221950011071+ 81CBOVIXW VIX OOPC 20221228 003500000050-00035+00153-00000+00009+00043+00304-00090-00036+ 82CBOVIXW VIX OOPC 20221228 003500000044+00500-00254-00043+00044+00672-00013+01336+011510090000440+ 81CBOVIXW VIX OOPP 20221228 003500000050-00035+00225+00379+00370-00336-00454+00667+00722- 82CBOVIXW VIX OOPP 20221228 003500000714-00636+00882+01094-01093-00351+00686-08631-011510090012028+ 81CBOVIXW VIX OOPC 20221228 003600000048-00033+00145-00002+00008+00040+00287-00078-00033+ 82CBOVIXW VIX OOPC 20221228 003600000040+00474-00226-00040+00040+00647-00012+01226+011786540000405+ 81CBOVIXW VIX OOPP 20221228 003600000048-00032+00234+00380+00371-00339-00470+00679+00725- 82CBOVIXW VIX OOPP 20221228 003600000717-00662+00910+01097-01096-00376+00687-08742-011786540012990+ 81CBOVIXW VIX OOPC 20221228 003700000045-00030+00137-00003+00007+00037+00272-00068-00030+ 82CBOVIXW VIX OOPC 20221228 003700000037+00450-00202-00037+00037+00623-00011+01130+012058710000375+ 81CBOVIXW VIX OOPP 20221228 003700000046-00030+00242+00382+00372-00342-00486+00689+00728- 82CBOVIXW VIX OOPP 20221228 003700000720-00686+00934+01100-01099-00400+00688-08837-012058710013957+ 81CBOVIXW VIX OOPC 20221228 003800000043-00028+00129-00004+00006+00034+00257-00060-00027+ 82CBOVIXW VIX OOPC 20221228 003800000035+00427-00181-00034+00035+00599-00010+01040+012296860000346+ 81CBOVIXW VIX OOPP 20221228 003800000043-00028+00249+00383+00373-00345-00500+00698+00730- 82CBOVIXW VIX OOPP 20221228 003800000723-00709+00956+01103-01102-00424+00688-08927-012296860014924+ 81CBOVIXW VIX OOPC 20221228 003900000041-00026+00123-00005+00005+00032+00245-00053-00026+ 82CBOVIXW VIX OOPC 20221228 003900000032+00407-00163-00031+00032+00576-00010+00968+012559860000323+ 81CBOVIXW VIX OOPP 20221228 003900000042-00026+00256+00383+00374-00347-00513+00705+00732- 82CBOVIXW VIX OOPP 20221228 003900000726-00730+00973+01105-01104-00447+00689-09000-012559860015899+ 81CBOVIXW VIX OOPC 20221228 004000000039-00025+00117-00005+00004+00029+00232-00046-00024+ 82CBOVIXW VIX OOPC 20221228 004000000030+00387-00147-00029+00030+00554-00009+00898+012791470000301+ 81CBOVIXW VIX OOPP 20221228 004000000040-00025+00262+00384+00375-00350-00525+00711+00734- 82CBOVIXW VIX OOPP 20221228 004000000728-00749+00990+01107-01107-00469+00690-09069-012791470016873+ 81CBOVIXW VIX OOPC 20221228 004250000036-00022+00104-00006+00003+00026+00208-00036-00020+ 82CBOVIXW VIX OOPC 20221228 004250000026+00347-00117-00026+00026+00504-00008+00776+013448980000265+ 81CBOVIXW VIX OOPP 20221228 004250000036-00022+00274+00385+00376-00353-00550+00722+00737- 82CBOVIXW VIX OOPP 20221228 004250000731-00789+01019+01111-01110-00519+00691-09191-013448980019329+ 81CBOVIXW VIX OOPC 20221228 004500000032-00019+00093-00006+00002+00022+00186-00027-00018+ 82CBOVIXW VIX OOPC 20221228 004500000023+00312-00094-00022+00023+00459-00007+00667+013980050000230+ 81CBOVIXW VIX OOPP 20221228 004500000033-00019+00285+00385+00377-00357-00572+00730+00740- 82CBOVIXW VIX OOPP 20221228 004500000735-00824+01042+01115-01114-00564+00692-09300-013980050021786+ 81CBOVIXW VIX OOPC 20221228 004750000029-00017+00084-00006+00001+00020+00167-00021-00015+ 82CBOVIXW VIX OOPC 20221228 004750000020+00281-00076-00019+00020+00418-00006+00577+014446180000200+ 81CBOVIXW VIX OOPP 20221228 004750000030-00016+00295+00385+00378-00360-00591+00736+00743- 82CBOVIXW VIX OOPP 20221228 004750000738-00855+01060+01117-01117-00605+00693-09391-014446180024248+ 81CBOVIXW VIX OOPC 20221228 005000000027-00015+00076-00006+00001+00018+00152-00017-00013+ 82CBOVIXW VIX OOPC 20221228 005000000018+00256-00064-00017+00018+00382-00005+00513+014944010000180+ 81CBOVIXW VIX OOPP 20221228 005000000027-00015+00302+00385+00378-00362-00605+00740+00745- 82CBOVIXW VIX OOPP 20221228 005000000740-00880+01073+01119-01119-00641+00693-09455-014944010026720+ 81CBOVIXW VIX OOPC 20221228 005500000023-00013+00065-00006+00000+00015+00128-00012-00011+ 82CBOVIXW VIX OOPC 20221228 005500000015+00217-00046-00014+00015+00323-00005+00417+015861100000150+ 81CBOVIXW VIX OOPP 20221228 005500000024-00012+00314+00384+00379-00365-00629+00746+00747- 82CBOVIXW VIX OOPP 20221228 005500000743-00919+01090+01122-01122-00700+00694-09550-015861100031675+ 81CBOVIXW VIX OOPC 20221228 006000000020-00011+00055-00005+00000-00012+00110-00008-00009+ 82CBOVIXW VIX OOPC 20221228 006000000013+00186-00035-00012+00013+00276-00004+00345+016633830000126+ 81CBOVIXW VIX OOPP 20221228 006000000021-00010+00323+00384+00379-00367-00647+00749+00749- 82CBOVIXW VIX OOPP 20221228 006000000746-00950+01101+01125-01124-00747+00695-09622-016633830036635+ 81CBOVIXW VIX OOPC 20221228 006500000018-00009+00048-00005+00000-00011+00096-00006-00008+ 82CBOVIXW VIX OOPC 20221228 006500000011+00162-00027-00010+00011+00238-00003+00292+017338940000108+ 81CBOVIXW VIX OOPP 20221228 006500000018-00009+00330+00383+00380-00369-00662+00751+00751- 82CBOVIXW VIX OOPP 20221228 006500000747-00974+01109+01127-01126-00784+00696-09675-017338940041601+ 81CBOVIXW VIX OOPC 20221228 007000000015-00008+00042-00004+00001-00009+00083-00004-00006+ 82CBOVIXW VIX OOPC 20221228 007000000009+00141-00021-00009+00009+00206-00003+00244+017873850000091+ 81CBOVIXW VIX OOPP 20221228 007000000016-00007+00336+00383+00380-00371-00674+00753+00752- 82CBOVIXW VIX OOPP 20221228 007000000749-00995+01115+01128-01128-00816+00696-09724-017873850046568+ 81CBOVIXW VIX OOPC 20221228 007500000014-00007+00037-00004+00001-00008+00074-00003-00005+ 82CBOVIXW VIX OOPC 20221228 007500000008+00125-00017-00008+00008+00182-00002+00212+018447440000080+ 81CBOVIXW VIX OOPP 20221228 007500000014-00006+00341+00382+00380-00372-00683+00754+00753- 82CBOVIXW VIX OOPP 20221228 007500000750-01011+01119+01130-01129-00841+00697-09755-018447440051541+ 81CBOVIXW VIX OOPC 20221228 008000000013-00006+00033-00004+00001-00007+00066-00002-00005+ 82CBOVIXW VIX OOPC 20221228 008000000007+00112-00014-00007+00007+00161-00002+00186+018965970000071+ 81CBOVIXW VIX OOPP 20221228 008000000013-00005+00345+00382+00380-00373-00691+00755+00754- 82CBOVIXW VIX OOPP 20221228 008000000751-01024+01122+01130-01130-00862+00697-09781-018965970056516+ 81CBOVIXW VIX OOPC 20221228 008500000011-00005+00030-00003+00001-00006+00059-00002-00004+ 82CBOVIXW VIX OOPC 20221228 008500000006+00101-00012-00006+00006+00144-00002+00165+019438480000063+ 81CBOVIXW VIX OOPP 20221228 008500000012-00005+00348+00381+00380-00373-00698+00755+00754- 82CBOVIXW VIX OOPP 20221228 008500000752-01035+01124+01131-01131-00879+00697-09802-019438480061493+ 81CBOVIXW VIX OOPC 20221228 009000000010-00005+00027-00003+00001-00005+00053-00001-00004+ 82CBOVIXW VIX OOPC 20221228 009000000006+00091-00010-00005+00006+00128-00002+00145+019824410000056+ 81CBOVIXW VIX OOPP 20221228 009000000011-00004+00351+00381+00380-00374-00704+00756+00755- 82CBOVIXW VIX OOPP 20221228 009000000753-01045+01126+01132-01132-00894+00697-09823-019824410066469+ 81CBOVIXW VIX OOPC 20221228 009500000009-00004+00025-00003+00001-00005+00048-00001-00003+ 82CBOVIXW VIX OOPC 20221228 009500000005+00083-00008-00005+00005+00115-00002+00129+020208630000050+ 81CBOVIXW VIX OOPP 20221228 009500000010-00004+00353+00381+00380-00375-00708+00756+00755- 82CBOVIXW VIX OOPP 20221228 009500000753-01053+01128+01133-01132-00907+00698-09838-020208630071448+ 81CBOVIXW VIX OOPC 20221228 010000000008-00004+00022-00003+00001-00004+00044-00001-00003+ 82CBOVIXW VIX OOPC 20221228 010000000004+00075-00007-00004+00004+00104-00001+00114+020522650000044+ 81CBOVIXW VIX OOPP 20221228 010000000009-00003+00356+00380+00380-00375-00713+00756+00756- 82CBOVIXW VIX OOPP 20221228 010000000754-01061+01129+01133-01133-00919+00698-09853-020522650076426+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202211202304022023052023100320231120240404202405202407 1 3 AMB30 1001202211202304022023052023100320231120240404202405202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202211 0000000000000000010000300003000000000002740 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000093151 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000172603 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000249315 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000339726 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000416438 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000017200300003000000000501370 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000589041 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000668493 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000753425 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000838356 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000920548 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000001002740 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001090411 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001172603 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001252055 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001336986 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001419178 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001509589 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001586301 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001671233 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000009700300003000000000052055 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000009700300003000000000131507 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000205479 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000282192 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000378082 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000454795 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000553425 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000627397 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000704110 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000800000 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000876712 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000953425 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001049315 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001128767 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001224657 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001298630 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001375342 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001452055 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001547945 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001624658 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001720548 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001797260 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001876712 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001969863 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002046575 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002123288 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002221918 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002295890 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002372603 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002468493 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002545206 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002621918 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002717808 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000052055 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000282192 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000553425 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000800000 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001049315 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001298630 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001547945 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001797260 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002046575 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002295890 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002545206 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202212202303 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202212 0000000000000000036000300003000000000002740 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036000300003000000000093151 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000172603 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000249315 01000020230301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202212202303 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202212 0000000000000000034200300003000000000002740 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000034200300003000000000093151 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000172603 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000249315 01000020230301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VXB 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202212 0000000000330000114000300003000000000057534 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000078700300003000000000134247 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000060900300003000000000210959 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000049800300003000000000306849 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044800300003000000000383562 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044000300003000000000460274 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040900300003000000000556164 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032100300003000000000632877 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000035600300003000000000709589 01000020230816VXB 00000000 B CFXVXM FUT202212 0000000000330000011400300003000000000057534 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000007870300003000000000134247 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000006090300003000000000210959 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004980300003000000000306849 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004480300003000000000383562 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004400300003000000000460274 00100020230517VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202211202301 100010001100 04 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000095890 01000020230104VXW 00000000 B CFXVX48 FUT20221130 0000000000000000000000300003000000000000000 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000114000300003000000000019178 01000020221207VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000038356 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000076712 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009602840Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009602840+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009574870Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009574870+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009556810Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009556810+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009521240Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009521240+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009514870Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009514870+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009505270Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009505270+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009494060Y 82CFXAMB1 AMB30 FUT 202305 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009494060+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009495960Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009495960+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009491130Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009491130+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009503190Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009503190+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009511000Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009511000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009514070Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009514070+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009525710Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009525710+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009542990Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009542990+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009546180Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009546180+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009552190Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009552190+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202212 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009564500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009550730+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009517610+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009506460+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009498470+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009490220+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009484600+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009490050+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009509160+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009508610+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009600960+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138570+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138440+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138190+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138295+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202212 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124380+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124355+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124350+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124665+ 81CFXVX VXB FUT 202212 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202212 000000007600+11400-11400-11400+11400+10260-06634+10000+000000000221220+ 81CFXVX VXB FUT 202301 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202301 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000246671+ 81CFXVX VXB FUT 202302 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202302 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000255031+ 81CFXVX VXB FUT 202303 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202303 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000260500+ 81CFXVX VXB FUT 202304 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202304 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000264991+ 81CFXVX VXB FUT 202305 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202305 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000266021+ 81CFXVX VXB FUT 202306 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202306 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000267500+ 81CFXVX VXB FUT 202307 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202307 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000270500+ 81CFXVX VXB FUT 202308 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202308 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000269500+ 81CFXVXM VXB FUT 202212 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202212 000000000760+01140-01140-01140+01140+01026-00663+10000+000000000221220+ 81CFXVXM VXB FUT 202301 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202301 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000246671+ 81CFXVXM VXB FUT 202302 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202302 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000255031+ 81CFXVXM VXB FUT 202303 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202303 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000260500+ 81CFXVXM VXB FUT 202304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000264991+ 81CFXVXM VXB FUT 202305 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202305 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000266021+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07010+10000+000000000233750+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX48 VXW FUT 20221130 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000223200+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX49 VXW FUT 20221207 000000007600+11400-11400-11400+11400+10260-06395+10000+000000000213250+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-06650+10000+000000000221750+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-07010+10000+000000000233750+