0 CFX 20221128SFC 202211281640U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000664750 T BRLBUSD$0000185013 T CADCUSD$0000741262 T CHFSUSD$0001053241 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001033950 T GBPLUSD$0001195300 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007200 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000616250 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VIX 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221221 0085188500330000011400300003000004130063014 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0072547200290000007870300003000004230139726 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0068994300250000006090300003000004370216438 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0062862200210000004980300003000004510312329 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0061646700180000004480300003000004600389041 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0059598000160000004400300003000004660465753 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0057108300150000004090300003000004720561644 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0055763400130000003210300003000004750638356 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0053833500130000003560300003000004780715068 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0072423500330000000000300003000003860005479 00100020221130VIX M 00000000N0000000 B CBOVIXW OOP 20221207 0071215600330000000000300003000004080024658 00100020221207VIX M 00000000N0000000 B CBOVIXW OOP 20221214 0076716300330000000000300003000004120043836 00100020221214VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0075987700330000000000300003000004130082192 00100020221228VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221221 001000000000-00000-00379-00379-00378+00379+00758-00758-00749+ 82CBOVIX VIX OOPC 20221221 001000000758+01137-01137-01086+01132+01023-00401+09973+008507420013369+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00051-00005-00000+00299-00000+008507420000000+ 81CBOVIX VIX OOPC 20221221 001050000001-00000-00379-00379-00377+00379+00758-00758-00745+ 82CBOVIX VIX OOPC 20221221 001050000758+01137-01137-01069+01126+01023-00386+09973+008507420012870+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000-00000+00002-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20221221 001050000000-00000+00000+00068-00011-00000+00314-00000+008507420000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00379-00379-00375+00379+00758-00758-00739+ 82CBOVIX VIX OOPC 20221221 001100000758+01137-01137-01049+01116+01023-00371+09972+008507420012371+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00004-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20221221 001100000000-00000+00000+00088-00022-00000+00329-00001-008507420000000+ 81CBOVIX VIX OOPC 20221221 001150000001-00000-00379-00379-00373+00379+00758-00758-00731+ 82CBOVIX VIX OOPC 20221221 001150000758+01137-01137-01026+01099+01023-00356+09971+008507420011873+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00000-00000+00006-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20221221 001150000000-00000+00000+00111-00038-00000+00344-00002-008507420000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00379-00379-00371+00379+00758-00758-00722+ 82CBOVIX VIX OOPC 20221221 001200000757+01137-01137-00999+01076+01023-00341+09968+008507420011375+ 81CBOVIX VIX OOPP 20221221 001200000002-00000+00000-00000+00008-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20221221 001200000001-00000+00000+00138-00061-00000+00359-00006-008507420000001+ 81CBOVIX VIX OOPC 20221221 001250000003-00000+00380-00379-00367+00379+00758-00758-00710+ 82CBOVIX VIX OOPC 20221221 001250000756+01137-01137-00970+01047+01023-00326+09962+008507420010877+ 81CBOVIX VIX OOPP 20221221 001250000002-00000+00000-00000+00012-00000+00000+00000+00048- 82CBOVIX VIX OOPP 20221221 001250000002-00000+00000+00167-00090-00000+00374-00011-008507420000002+ 81CBOVIX VIX OOPC 20221221 001300000004-00000+00380-00379-00363+00379+00758-00758-00697+ 82CBOVIX VIX OOPC 20221221 001300000753+01137-01137-00939+01012+01023-00311+09953+008507420010380+ 81CBOVIX VIX OOPP 20221221 001300000004-00000+00001-00000+00016-00000+00000+00000+00061- 82CBOVIX VIX OOPP 20221221 001300000005-00000+00000+00198-00125-00000+00389-00021-008507420000003+ 81CBOVIX VIX OOPC 20221221 001350000005-00000+00380-00379-00358+00379+00758-00758-00681+ 82CBOVIX VIX OOPC 20221221 001350000749+01137-01137-00905+00973+01023-00297+09937+008507420009884+ 81CBOVIX VIX OOPP 20221221 001350000005-00001+00001-00001+00021-00000+00000+00001+00077- 82CBOVIX VIX OOPP 20221221 001350000009-00001+00001+00232-00164-00000+00404-00036-008507420000006+ 81CBOVIX VIX OOPC 20221221 001400000007-00001+00380-00378-00352+00380+00758-00757-00665+ 82CBOVIX VIX OOPC 20221221 001400000743+01137-01136-00870+00930+01023-00282+09921+008356950009388+ 81CBOVIX VIX OOPP 20221221 001400000007-00001+00001-00001+00027-00001+00000+00001+00093- 82CBOVIX VIX OOPP 20221221 001400000015-00001+00001+00267-00207-00000+00418-00052-008356950000009+ 81CBOVIX VIX OOPC 20221221 001450000008-00001+00380-00378-00346+00380+00758-00757-00648+ 82CBOVIX VIX OOPC 20221221 001450000735+01136-01136-00835+00886+01023-00267+09903+008109990008892+ 81CBOVIX VIX OOPP 20221221 001450000008-00001+00001-00001+00032-00001+00001+00001+00110- 82CBOVIX VIX OOPP 20221221 001450000023-00001+00001+00303-00251-00000+00433-00070-008109990000012+ 81CBOVIX VIX OOPC 20221221 001500000010-00001+00380-00378-00340+00380+00757-00757-00630+ 82CBOVIX VIX OOPC 20221221 001500000724+01136-01136-00797+00838+01023-00252+09885+007807720008396+ 81CBOVIX VIX OOPP 20221221 001500000009-00001+00001-00001+00039-00001+00001+00001+00128- 82CBOVIX VIX OOPP 20221221 001500000034-00001+00001+00340-00299-00000+00448-00089-007807720000015+ 81CBOVIX VIX OOPC 20221221 001600000013-00002+00381-00377-00327+00380+00757-00756-00589+ 82CBOVIX VIX OOPC 20221221 001600000691+01135-01135-00717+00740+01023-00222+09842+007108250007404+ 81CBOVIX VIX OOPP 20221221 001600000013-00002+00002-00002+00052-00001+00001+00002+00169- 82CBOVIX VIX OOPP 20221221 001600000067-00002+00002+00420-00397-00001+00478-00131-007108250000020+ 81CBOVIX VIX OOPC 20221221 001700000018-00003+00381-00376-00306+00380+00756-00755-00536+ 82CBOVIX VIX OOPC 20221221 001700000628+01134-01134-00630+00642+01022-00193+09747+006645440006422+ 81CBOVIX VIX OOPP 20221221 001700000018-00003+00002-00004+00073-00001+00002+00004+00222- 82CBOVIX VIX OOPP 20221221 001700000130-00003+00004+00507-00495-00001+00507-00226-006645440000035+ 81CBOVIX VIX OOPC 20221221 001800000026-00007+00381-00372-00277+00377+00753-00751-00473+ 82CBOVIX VIX OOPC 20221221 001800000544+01131-01130-00540+00546+01021-00164+09544+006395520005459+ 81CBOVIX VIX OOPP 20221221 001800000026-00007+00002-00007+00102-00002-00005+00007+00285- 82CBOVIX VIX OOPP 20221221 001800000214-00007+00007+00597-00591-00002+00536-00429-006395520000070+ 81CBOVIX VIX OOPC 20221221 001900000037-00015+00379-00364-00241+00362+00747-00743-00403+ 82CBOVIX VIX OOPC 20221221 001900000454+01123-01122-00451+00454+01019-00136+09149+006353890004542+ 81CBOVIX VIX OOPP 20221221 001900000037-00015+00000-00015+00138-00017-00011+00015+00355- 82CBOVIX VIX OOPP 20221221 001900000304-00014+00015+00686-00683-00005+00564-00825-006353890000150+ 81CBOVIX VIX OOPC 20221221 002000000049-00031+00374-00347-00200+00326+00734-00726-00334+ 82CBOVIX VIX OOPC 20221221 002000000372+01107-01105-00370+00372+01014-00112+08471+006583760003720+ 81CBOVIX VIX OOPP 20221221 002000000049-00031+00005+00032+00179-00053-00024+00033+00424- 82CBOVIX VIX OOPP 20221221 002000000386-00030+00033+00768-00765-00010+00588-01502-006583760000325+ 81CBOVIX VIX OOPC 20221221 002100000059-00053+00363-00315-00162+00280+00711-00694-00274+ 82CBOVIX VIX OOPC 20221221 002100000304+01079-01073-00302+00304+01004-00091+07563+007049080003042+ 81CBOVIX VIX OOPP 20221221 002100000059-00053+00016+00064+00217-00099-00047+00064+00484- 82CBOVIX VIX OOPP 20221221 002100000454-00059+00065+00835-00833-00019+00609-02410-007049080000645+ 81CBOVIX VIX OOPC 20221221 002200000066-00070+00347-00269-00130+00236+00679-00646-00226+ 82CBOVIX VIX OOPC 20221221 002200000252+01038-01025-00250+00252+00990-00076+06603+007648390002520+ 81CBOVIX VIX OOPP 20221221 002200000066-00070+00032+00110+00249-00143-00079+00112+00532- 82CBOVIX VIX OOPP 20221221 002200000506-00099+00112+00887-00885-00034+00624-03370-007648390001120+ 81CBOVIX VIX OOPC 20221221 002300000070-00078+00328-00220-00104+00200+00644-00588-00188+ 82CBOVIX VIX OOPC 20221221 002300000211+00992-00967-00209+00211+00972-00063+05728+008213200002107+ 81CBOVIX VIX OOPP 20221221 002300000070-00078+00051+00159+00275-00179-00115+00170+00570- 82CBOVIX VIX OOPP 20221221 002300000547-00145+00170+00928-00926-00051+00637-04245-008213200001705+ 81CBOVIX VIX OOPC 20221221 002400000071-00080+00308-00173-00085+00171+00605-00523-00159+ 82CBOVIX VIX OOPC 20221221 002400000180+00941-00898-00178+00180+00952-00054+04975+008824480001800+ 81CBOVIX VIX OOPP 20221221 002400000071-00080+00071+00206+00294-00208-00153+00235+00599- 82CBOVIX VIX OOPP 20221221 002400000578-00196+00239+00959-00957-00072+00646-04998-008824480002395+ 81CBOVIX VIX OOPC 20221221 002500000070-00077+00288-00134-00070+00146+00568-00459-00135+ 82CBOVIX VIX OOPC 20221221 002500000153+00890-00827-00151+00153+00930-00046+04325+009279770001530+ 81CBOVIX VIX OOPP 20221221 002500000070-00077+00091+00245+00309-00233-00190+00299+00624- 82CBOVIX VIX OOPP 20221221 002500000605-00247+00310+00986-00984-00094+00654-05648-009279770003123+ 81CBOVIX VIX OOPC 20221221 002600000069-00073+00269-00102-00058+00126+00532-00397-00115+ 82CBOVIX VIX OOPC 20221221 002600000131+00840-00753-00130+00131+00906-00039+03775+009723130001315+ 81CBOVIX VIX OOPP 20221221 002600000069-00073+00110+00277+00322-00253-00226+00361+00643- 82CBOVIX VIX OOPP 20221221 002600000627-00297+00385+01007-01006-00117+00661-06198-009723130003905+ 81CBOVIX VIX OOPC 20221221 002700000066-00068+00250-00077-00047+00109+00497-00341-00098+ 82CBOVIX VIX OOPC 20221221 002700000113+00791-00680-00112+00113+00882-00034+03299+010095060001130+ 81CBOVIX VIX OOPP 20221221 002700000066-00068+00129+00302+00332-00270-00261+00417+00660- 82CBOVIX VIX OOPP 20221221 002700000645-00346+00458+01026-01024-00141+00666-06674-010095060004717+ 81CBOVIX VIX OOPC 20221221 002800000063-00062+00233-00058-00039+00095+00464-00291-00085+ 82CBOVIX VIX OOPC 20221221 002800000098+00744-00609-00097+00098+00857-00029+02896+010458250000980+ 81CBOVIX VIX OOPP 20221221 002800000063-00062+00146+00321+00340-00284-00294+00467+00673- 82CBOVIX VIX OOPP 20221221 002800000660-00393+00528+01040-01039-00167+00671-07077-010458250005565+ 81CBOVIX VIX OOPC 20221221 002900000060-00057+00217-00043-00033+00083+00433-00248-00074+ 82CBOVIX VIX OOPC 20221221 002900000085+00700-00543-00084+00085+00831-00026+02553+010799240000855+ 81CBOVIX VIX OOPP 20221221 002900000060-00057+00162+00336+00346-00296-00325+00510+00684- 82CBOVIX VIX OOPP 20221221 002900000673-00437+00594+01053-01052-00193+00674-07420-010799240006437+ 81CBOVIX VIX OOPC 20221221 003000000057-00052+00201-00031-00028+00073+00404-00211-00064+ 82CBOVIX VIX OOPC 20221221 003000000075+00658-00482-00074+00075+00804-00023+02259+011119990000750+ 81CBOVIX VIX OOPP 20221221 003000000057-00052+00178+00348+00351-00306-00354+00547+00694- 82CBOVIX VIX OOPP 20221221 003000000683-00480+00655+01063-01062-00219+00678-07714-011119990007330+ 81CBOVIX VIX OOPC 20221221 003100000054-00047+00187-00023-00023+00064+00377-00180-00056+ 82CBOVIX VIX OOPC 20221221 003100000066+00618-00427-00065+00066+00778-00020+02004+011415310000660+ 81CBOVIX VIX OOPP 20221221 003100000054-00047+00192+00356+00356-00315-00381+00578+00702- 82CBOVIX VIX OOPP 20221221 003100000692-00519+00710+01072-01071-00245+00680-07969-011415310008237+ 81CBOVIX VIX OOPC 20221221 003200000051-00043+00174-00016-00020+00057+00353-00153-00050+ 82CBOVIX VIX OOPC 20221221 003200000058+00581-00377-00058+00058+00751-00018+01787+011704810000585+ 81CBOVIX VIX OOPP 20221221 003200000051-00043+00205+00363+00359-00322-00405+00605+00708- 82CBOVIX VIX OOPP 20221221 003200000700-00556+00760+01080-01079-00272+00683-08186-011704810009159+ 81CBOVIX VIX OOPC 20221221 003250000050-00041+00169-00013-00018+00054+00341-00142-00047+ 82CBOVIX VIX OOPC 20221221 003250000055+00563-00355-00055+00055+00738-00017+01696+011866360000555+ 81CBOVIX VIX OOPP 20221221 003250000050-00041+00210+00366+00361-00325-00417+00616+00711- 82CBOVIX VIX OOPP 20221221 003250000703-00574+00782+01083-01082-00285+00683-08277-011866360009628+ 81CBOVIX VIX OOPC 20221221 003300000048-00039+00163-00011-00017+00051+00330-00131-00045+ 82CBOVIX VIX OOPC 20221221 003300000052+00547-00334-00052+00052+00725-00016+01607+012008890000525+ 81CBOVIX VIX OOPP 20221221 003300000048-00039+00216+00368+00362-00328-00428+00627+00714- 82CBOVIX VIX OOPP 20221221 003300000706-00591+00803+01086-01085-00299+00684-08366-012008890010097+ 81CBOVIX VIX OOPC 20221221 003400000046-00036+00152-00007-00015+00046+00310-00113-00040+ 82CBOVIX VIX OOPC 20221221 003400000047+00515-00297-00047+00047+00699-00014+01454+012311680000475+ 81CBOVIX VIX OOPP 20221221 003400000046-00036+00226+00372+00365-00333-00448+00645+00718- 82CBOVIX VIX OOPP 20221221 003400000711-00622+00841+01091-01090-00325+00686-08519-012311680011044+ 81CBOVIX VIX OOPC 20221221 003500000043-00033+00143-00005-00013+00042+00291-00098-00036+ 82CBOVIX VIX OOPC 20221221 003500000043+00486-00264-00043+00043+00673-00013+01328+012628140000435+ 81CBOVIX VIX OOPP 20221221 003500000044-00033+00236+00374+00366-00337-00467+00660+00722- 82CBOVIX VIX OOPP 20221221 003500000715-00651+00873+01095-01094-00351+00687-08646-012628140012002+ 81CBOVIX VIX OOPC 20221221 003600000041-00031+00134-00002-00011+00039+00274-00085-00033+ 82CBOVIX VIX OOPC 20221221 003600000039+00459-00235-00039+00039+00648-00012+01207+012889270000395+ 81CBOVIX VIX OOPP 20221221 003600000041-00030+00245+00377+00368-00341-00484+00673+00725- 82CBOVIX VIX OOPP 20221221 003600000719-00678+00902+01098-01098-00376+00688-08766-012889270012959+ 81CBOVIX VIX OOPC 20221221 003700000039-00028+00127-00001-00010+00036+00259-00075-00030+ 82CBOVIX VIX OOPC 20221221 003700000036+00435-00211-00036+00036+00623-00011+01111+013185220000365+ 81CBOVIX VIX OOPP 20221221 003700000039-00028+00252+00378+00369-00344-00499+00683+00728- 82CBOVIX VIX OOPP 20221221 003700000722-00702+00926+01101-01101-00400+00689-08862-013185220013927+ 81CBOVIX VIX OOPC 20221221 003750000038-00027+00123-00000-00009+00034+00251-00070-00029+ 82CBOVIX VIX OOPC 20221221 003750000035+00423-00199-00034+00035+00611-00011+01065+013316640000350+ 81CBOVIX VIX OOPP 20221221 003750000038-00027+00256+00379+00370-00345-00507+00688+00729- 82CBOVIX VIX OOPP 20221221 003750000723-00714+00938+01103-01102-00412+00690-08908-013316640014410+ 81CBOVIX VIX OOPC 20221221 003800000037-00026+00119-00001+00009+00033+00244-00065-00028+ 82CBOVIX VIX OOPC 20221221 003800000034+00412-00189-00033+00034+00599-00010+01022+013448950000336+ 81CBOVIX VIX OOPP 20221221 003800000037-00026+00259+00379+00371-00346-00514+00692+00730- 82CBOVIX VIX OOPP 20221221 003800000725-00725+00948+01104-01104-00424+00690-08951-013448950014895+ 81CBOVIX VIX OOPC 20221221 003900000035-00025+00113-00001+00008+00030+00231-00058-00026+ 82CBOVIX VIX OOPC 20221221 003900000031+00391-00170-00031+00031+00576-00009+00945+013712510000312+ 81CBOVIX VIX OOPP 20221221 003900000035-00024+00266+00380+00372-00349-00527+00700+00733- 82CBOVIX VIX OOPP 20221221 003900000727-00746+00967+01107-01106-00447+00691-09029-013712510015868+ 81CBOVIX VIX OOPC 20221221 004000000033-00023+00106-00002+00007+00028+00218-00051-00024+ 82CBOVIX VIX OOPC 20221221 004000000029+00370-00153-00028+00029+00554-00009+00870+013938220000287+ 81CBOVIX VIX OOPP 20221221 004000000034-00023+00272+00381+00373-00351-00540+00707+00735- 82CBOVIX VIX OOPP 20221221 004000000730-00767+00984+01109-01109-00469+00691-09103-013938220016841+ 81CBOVIX VIX OOPC 20221221 004250000030-00020+00094-00003+00005+00024+00192-00039-00020+ 82CBOVIX VIX OOPC 20221221 004250000024+00328-00121-00024+00024+00502-00007+00735+014572090000245+ 81CBOVIX VIX OOPP 20221221 004250000030-00020+00285+00382+00374-00355-00566+00719+00738- 82CBOVIX VIX OOPP 20221221 004250000734-00809+01016+01113-01113-00521+00693-09238-014572090019292+ 81CBOVIX VIX OOPC 20221221 004500000026-00017+00082-00004+00004+00020+00169-00029-00016+ 82CBOVIX VIX OOPC 20221221 004500000020+00290-00095-00020+00020+00455-00006+00614+015058780000205+ 81CBOVIX VIX OOPP 20221221 004500000027-00017+00297+00383+00376-00359-00589+00729+00742- 82CBOVIX VIX OOPP 20221221 004500000738-00847+01042+01117-01117-00568+00694-09359-015058780021746+ 81CBOVIX VIX OOPC 20221221 004750000024-00015+00074-00004+00003+00018+00153-00024-00015+ 82CBOVIX VIX OOPC 20221221 004750000018+00263-00079-00018+00018+00415-00006+00545+015687110000185+ 81CBOVIX VIX OOPP 20221221 004750000024-00015+00304+00383+00376-00361-00605+00734+00744- 82CBOVIX VIX OOPP 20221221 004750000740-00874+01058+01119-01119-00609+00695-09429-015687110024219+ 81CBOVIX VIX OOPC 20221221 005000000022-00014+00067-00004+00002+00016+00138-00019-00013+ 82CBOVIX VIX OOPC 20221221 005000000016+00238-00066-00016+00016+00378-00005+00481+016214530000165+ 81CBOVIX VIX OOPP 20221221 005000000022-00013+00312+00383+00377-00363-00620+00739+00745- 82CBOVIX VIX OOPP 20221221 005000000742-00899+01071+01121-01121-00645+00695-09493-016214530026693+ 81CBOVIX VIX OOPC 20221221 005500000019-00011+00056-00004+00002+00013+00115-00013-00010+ 82CBOVIX VIX OOPC 20221221 005500000013+00199-00048-00013+00013+00318-00004+00385+017180600000135+ 81CBOVIX VIX OOPP 20221221 005500000019-00011+00323+00383+00378-00366-00643+00745+00748- 82CBOVIX VIX OOPP 20221221 005500000745-00938+01089+01124-01124-00705+00696-09588-017180600031650+ 81CBOVIX VIX OOPC 20221221 006000000016-00009+00047-00004+00001+00011+00097-00009-00008+ 82CBOVIX VIX OOPC 20221221 006000000011+00167-00035-00011+00011+00269-00003+00310+017958230000110+ 81CBOVIX VIX OOPP 20221221 006000000016-00009+00332+00383+00378-00369-00661+00749+00750- 82CBOVIX VIX OOPP 20221221 006000000748-00969+01102+01127-01127-00754+00697-09663-017958230036612+ 81CBOVIX VIX OOPC 20221221 006500000014-00008+00041-00004+00001+00009+00084-00007-00007+ 82CBOVIX VIX OOPC 20221221 006500000009+00145-00027-00009+00009+00232-00003+00263+018750340000095+ 81CBOVIX VIX OOPP 20221221 006500000014-00007+00338+00382+00379-00370-00674+00751+00751- 82CBOVIX VIX OOPP 20221221 006500000749-00992+01109+01128-01128-00792+00697-09710-018750340041584+ 81CBOVIX VIX OOPC 20221221 007000000012-00007+00035-00003+00000+00008+00072-00005-00006+ 82CBOVIX VIX OOPC 20221221 007000000008+00125-00021-00008+00008+00200-00002+00220+019364690000080+ 81CBOVIX VIX OOPP 20221221 007000000013-00006+00343+00382+00379-00372-00686+00753+00753- 82CBOVIX VIX OOPP 20221221 007000000751-01011+01115+01130-01130-00823+00698-09753-019364690046556+ 81CBOVIX VIX OOPC 20221221 007500000011-00006+00031-00003+00000+00007+00063-00004-00005+ 82CBOVIX VIX OOPC 20221221 007500000007+00111-00017-00007+00007+00175-00002+00190+019982310000070+ 81CBOVIX VIX OOPP 20221221 007500000011-00005+00347+00382+00379-00373-00694+00754+00754- 82CBOVIX VIX OOPP 20221221 007500000752-01026+01119+01131-01131-00848+00698-09783-019982310051533+ 81CBOVIX VIX OOPC 20221221 008000000009-00005+00027-00003+00000+00006+00056-00003-00004+ 82CBOVIX VIX OOPC 20221221 008000000006+00097-00014-00006+00006+00153-00002+00162+020470680000060+ 81CBOVIX VIX OOPP 20221221 008000000010-00004+00351+00381+00380-00374-00702+00755+00754- 82CBOVIX VIX OOPP 20221221 008000000753-01039+01123+01132-01132-00870+00698-09811-020470680056510+ 81CBOVIX VIX OOPC 20221221 008500000008-00004+00024-00002+00000-00005+00048-00002-00004+ 82CBOVIX VIX OOPC 20221221 008500000005+00085-00011-00005+00005+00134-00002+00136+020827310000050+ 81CBOVIX VIX OOPP 20221221 008500000009-00004+00355+00381+00380-00375-00709+00756+00755- 82CBOVIX VIX OOPP 20221221 008500000754-01052+01126+01133-01133-00890+00699-09837-020827310061487+ 81CBOVIX VIX OOPC 20221221 009000000007-00004+00021-00002+00000-00004+00044-00002-00003+ 82CBOVIX VIX OOPC 20221221 009000000004+00076-00009-00004+00004+00120-00001+00121+021313680000045+ 81CBOVIX VIX OOPP 20221221 009000000008-00003+00357+00381+00380-00375-00714+00756+00756- 82CBOVIX VIX OOPP 20221221 009000000754-01060+01127+01134-01133-00904+00699-09852-021313680066469+ 81CBOVIX VIX OOPC 20221221 009500000007-00003+00019-00002+00000-00004+00039-00001-00003+ 82CBOVIX VIX OOPC 20221221 009500000004+00069-00008-00004+00004+00107-00001+00107+021722320000040+ 81CBOVIX VIX OOPP 20221221 009500000008-00003+00359+00380+00380-00376-00718+00756+00756- 82CBOVIX VIX OOPP 20221221 009500000755-01068+01129+01134-01134-00916+00699-09866-021722320071451+ 81CBOVIX VIX OOPC 20221221 010000000006-00003+00017-00002+00000-00003+00035-00001-00002+ 82CBOVIX VIX OOPC 20221221 010000000003+00062-00006-00003+00003+00095-00001+00094+022050930000035+ 81CBOVIX VIX OOPP 20221221 010000000007-00002+00361+00380+00380-00376-00722+00756+00756- 82CBOVIX VIX OOPP 20221221 010000000755-01075+01130+01135-01134-00928+00699-09879-022050930076433+ 81CBOVIX VIX OOPC 20221221 011000000005-00002+00013-00001+00000-00002+00027-00000-00002+ 82CBOVIX VIX OOPC 20221221 011000000002+00048-00004-00002+00002+00075-00001+00068+022447120000025+ 81CBOVIX VIX OOPP 20221221 011000000006-00001+00365+00380+00380-00378-00730+00757+00757- 82CBOVIX VIX OOPP 20221221 011000000757-01088+01132+01136-01136-00948+00700-09905-022447120086398+ 81CBOVIX VIX OOPC 20221221 012000000003-00001+00009-00001+00000-00002+00020-00000-00001+ 82CBOVIX VIX OOPC 20221221 012000000002+00036-00002-00001+00002+00056-00000+00043+022447120000016+ 81CBOVIX VIX OOPP 20221221 012000000004-00000+00369+00379+00380-00379-00737+00757+00758- 82CBOVIX VIX OOPP 20221221 012000000758-01101+01134+01137-01137-00967+00700-09930-022447120096362+ 81CBOVIX VIX OOPC 20221221 013000000002-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIX VIX OOPC 20221221 013000000001+00027-00001-00001+00001+00043-00000+00028+022447120000010+ 81CBOVIX VIX OOPP 20221221 013000000004-00000-00371+00379+00380-00379-00743+00757+00759- 82CBOVIX VIX OOPP 20221221 013000000758-01110+01135+01137-01137-00981+00700-09945-022447120106331+ 81CBOVIX VIX OOPC 20221221 014000000002-00001+00005-00000+00000-00001+00011-00000+00000+ 82CBOVIX VIX OOPC 20221221 014000000001+00020-00001-00001+00001+00032-00000+00018+022447120000006+ 81CBOVIX VIX OOPP 20221221 014000000003-00001-00373+00378+00380-00380-00746+00757+00759- 82CBOVIX VIX OOPP 20221221 014000000759-01116+01135+01138-01138-00991+00700-09955-022447120116301+ 81CBOVIX VIX OOPC 20221221 015000000001-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20221221 015000000000+00015-00000-00000+00000+00025-00000+00012+022447120000004+ 81CBOVIX VIX OOPP 20221221 015000000003-00001-00374+00378+00381-00380-00749+00757+00759- 82CBOVIX VIX OOPP 20221221 015000000759-01121+01135+01138-01138-00998+00700-09961-022447120126273+ 81CBOVIX VIX OOPC 20221221 016000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20221221 016000000000+00012-00000-00000+00000+00019-00000+00008+022447120000003+ 81CBOVIX VIX OOPP 20221221 016000000002-00001-00375+00378+00381-00380-00751+00757+00759- 82CBOVIX VIX OOPP 20221221 016000000759-01124+01135+01138-01138-01004+00700-09965-022447120136246+ 81CBOVIX VIX OOPC 20221221 017000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20221221 017000000000+00009-00000-00000+00000+00015-00000+00005+022447120000002+ 81CBOVIX VIX OOPP 20221221 017000000002-00001-00375+00378+00381-00380-00752+00757+00760- 82CBOVIX VIX OOPP 20221221 017000000759-01127+01135+01139-01138-01008+00700-09968-022447120146219+ 81CBOVIX VIX OOPC 20221221 018000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20221221 018000000000+00007-00000-00000+00000+00011-00000+00004+022447120000001+ 81CBOVIX VIX OOPP 20221221 018000000002-00001-00376+00378+00381-00381-00753+00757+00760- 82CBOVIX VIX OOPP 20221221 018000000760-01129+01135+01139-01139-01011+00701-09969-022447120156193+ 81CBOVIX VIX OOPC 20230118 001000000000-00000-00261-00261-00260+00261+00522-00522-00519+ 82CBOVIX VIX OOPC 20230118 001000000521+00783-00783-00776+00782+00704-00473+09941+005938080015760+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00006-00000+00000+00231-00000+005938080000000+ 81CBOVIX VIX OOPC 20230118 001050000001-00000-00261-00261-00259+00261+00522-00522-00518+ 82CBOVIX VIX OOPC 20230118 001050000521+00783-00783-00773+00782+00704-00458+09941+005938080015262+ 81CBOVIX VIX OOPP 20230118 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230118 001050000000+00000-00000+00009-00000+00000+00246-00000+005938080000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00261-00261-00259+00261+00522-00522-00516+ 82CBOVIX VIX OOPC 20230118 001100000521+00783-00783-00769+00782+00704-00443+09940+005938080014765+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00013-00000+00000+00261-00000+005938080000000+ 81CBOVIX VIX OOPC 20230118 001150000001-00000-00261-00261-00258+00261+00522-00522-00514+ 82CBOVIX VIX OOPC 20230118 001150000521+00783-00783-00764+00782+00704-00428+09940+005938080014268+ 81CBOVIX VIX OOPP 20230118 001150000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230118 001150000000+00000-00000+00018-00000+00000+00276-00000+005938080000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00262-00261-00256+00261+00522-00522-00511+ 82CBOVIX VIX OOPC 20230118 001200000522+00783-00783-00758+00782+00704-00413+09939+005938080013772+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00025-00000+00000+00291-00001-005938080000000+ 81CBOVIX VIX OOPC 20230118 001250000003-00000-00262-00261-00255+00261+00522-00522-00507+ 82CBOVIX VIX OOPC 20230118 001250000522+00783-00783-00750+00782+00704-00398+09937+005938080013275+ 81CBOVIX VIX OOPP 20230118 001250000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20230118 001250000000+00000-00000+00032-00000+00000+00306-00003-005938080000001+ 81CBOVIX VIX OOPC 20230118 001300000004-00000-00263-00261-00252+00261+00522-00522-00503+ 82CBOVIX VIX OOPC 20230118 001300000522+00783-00782-00741+00782+00704-00383+09934+005938080012778+ 81CBOVIX VIX OOPP 20230118 001300000004-00000+00002-00000+00008-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20230118 001300000000+00000-00000+00042-00000+00000+00321-00006-005938080000001+ 81CBOVIX VIX OOPC 20230118 001350000005-00000+00263-00261-00249+00261+00523-00522-00497+ 82CBOVIX VIX OOPC 20230118 001350000522+00783-00782-00730+00782+00704-00368+09929+005938080012282+ 81CBOVIX VIX OOPP 20230118 001350000005-00000+00002-00000+00011-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20230118 001350000000+00000-00000+00052-00000-00000+00336-00011-005938080000002+ 81CBOVIX VIX OOPC 20230118 001400000007-00000+00264-00261-00246+00261+00523-00521-00490+ 82CBOVIX VIX OOPC 20230118 001400000522+00783-00782-00717+00782+00704-00354+09921+005938080011787+ 81CBOVIX VIX OOPP 20230118 001400000007-00000+00003-00000+00015-00000+00001-00000+00032- 82CBOVIX VIX OOPP 20230118 001400000000+00000-00000+00065-00000-00000+00351-00020-005938080000004+ 81CBOVIX VIX OOPC 20230118 001450000009-00000+00265-00260-00242+00261+00523-00521-00482+ 82CBOVIX VIX OOPC 20230118 001450000522+00783-00782-00703+00781+00704-00339+09908+005938080011292+ 81CBOVIX VIX OOPP 20230118 001450000009-00001+00004-00001+00019-00001+00002-00001+00040- 82CBOVIX VIX OOPP 20230118 001450000001+00000-00001+00079-00001-00000+00365-00032-005938080000006+ 81CBOVIX VIX OOPC 20230118 001500000012-00001+00266-00260-00236+00262+00524-00521-00473+ 82CBOVIX VIX OOPC 20230118 001500000522+00783-00782-00687+00779+00704-00324+09889+005938080010799+ 81CBOVIX VIX OOPP 20230118 001500000012-00001+00005-00001+00024-00001+00002-00001+00049- 82CBOVIX VIX OOPP 20230118 001500000001+00001-00001+00095-00003-00000+00380-00051-005938080000010+ 81CBOVIX VIX OOPC 20230118 001600000017-00002+00269-00259-00226+00263+00525-00520-00453+ 82CBOVIX VIX OOPC 20230118 001600000523+00783-00781-00653+00772+00704-00294+09842+005781150009815+ 81CBOVIX VIX OOPP 20230118 001600000017-00002+00008-00002+00035-00002+00003-00002+00069- 82CBOVIX VIX OOPP 20230118 001600000001+00001-00002+00129-00010-00001+00410-00098-005781150000020+ 81CBOVIX VIX OOPC 20230118 001700000023-00003+00271-00258-00215+00264+00525-00519-00432+ 82CBOVIX VIX OOPC 20230118 001700000523+00783-00780-00618+00758+00703-00265+09790+005432520008831+ 81CBOVIX VIX OOPP 20230118 001700000023-00003+00010-00003+00046-00003+00004-00003+00090- 82CBOVIX VIX OOPP 20230118 001700000002+00000-00003+00165-00024-00001+00439-00150-005432520000030+ 81CBOVIX VIX OOPC 20230118 001800000032-00006+00275-00255-00197+00267+00526-00516-00402+ 82CBOVIX VIX OOPC 20230118 001800000522+00782-00777-00570+00723+00702-00236+09660+005361270007867+ 81CBOVIX VIX OOPP 20230118 001800000032-00006+00014-00006+00064-00006+00004-00006+00120- 82CBOVIX VIX OOPP 20230118 001800000001+00001+00006+00212-00060-00002+00468-00280-005361270000060+ 81CBOVIX VIX OOPC 20230118 001900000043-00012+00280-00249-00175+00272+00526-00510-00365+ 82CBOVIX VIX OOPC 20230118 001900000515+00780-00771-00516+00665+00701-00208+09431+005378000006932+ 81CBOVIX VIX OOPP 20230118 001900000043-00012+00019-00012+00086-00011+00005-00012+00156- 82CBOVIX VIX OOPP 20230118 001900000007-00003+00012+00266-00118-00004+00496-00509-005378000000120+ 81CBOVIX VIX OOPC 20230118 002000000057-00023+00284-00237-00149+00279+00525-00498-00325+ 82CBOVIX VIX OOPC 20230118 002000000494+00774-00759-00459+00593+00697-00182+09063+005502040006053+ 81CBOVIX VIX OOPP 20230118 002000000057-00023+00023-00023+00111-00018+00003-00023+00197- 82CBOVIX VIX OOPP 20230118 002000000028-00008+00023+00323-00189-00007+00523-00877-005502040000235+ 81CBOVIX VIX OOPC 20230118 002100000071-00041+00287-00217-00122+00284+00521-00478-00283+ 82CBOVIX VIX OOPC 20230118 002100000458+00765-00739-00402+00520+00691-00158+08544+005729930005259+ 81CBOVIX VIX OOPP 20230118 002100000070-00041+00027-00043+00138-00023+00001+00043+00239- 82CBOVIX VIX OOPP 20230118 002100000064-00018+00043+00381-00263-00013+00546-01396-005729930000435+ 81CBOVIX VIX OOPC 20230118 002200000083-00064+00288-00188-00097+00281+00512-00447-00243+ 82CBOVIX VIX OOPC 20230118 002200000413+00749-00708-00349+00454+00682-00137+07911+006048760004575+ 81CBOVIX VIX OOPP 20230118 002200000083-00064+00027-00073+00164-00020+00009+00074+00279- 82CBOVIX VIX OOPP 20230118 002200000108-00033+00074+00433-00329-00022+00567-02029-006048760000745+ 81CBOVIX VIX OOPC 20230118 002300000093-00085+00286-00152-00074+00269+00501-00407-00208+ 82CBOVIX VIX OOPC 20230118 002300000369+00730-00667-00304+00397+00669-00120+07244+006392320003996+ 81CBOVIX VIX OOPP 20230118 002300000093-00085+00025-00109+00186-00009+00021+00115+00314- 82CBOVIX VIX OOPP 20230118 002300000153-00053+00116+00479-00386-00035+00584-02696-006392320001160+ 81CBOVIX VIX OOPC 20230118 002400000099-00100+00282-00114-00056+00253+00486-00360-00178+ 82CBOVIX VIX OOPC 20230118 002400000328+00706-00617-00265+00349+00654-00105+06592+006742510003512+ 81CBOVIX VIX OOPP 20230118 002400000099-00100+00021-00146+00205-00008-00036+00162+00344- 82CBOVIX VIX OOPP 20230118 002400000193-00076+00166+00518-00434-00050+00599-03348-006742510001670+ 81CBOVIX VIX OOPC 20230118 002500000104-00109+00275-00081-00040+00235+00469-00311-00153+ 82CBOVIX VIX OOPC 20230118 002500000293+00681-00561-00232+00309+00637-00093+05986+007100420003113+ 81CBOVIX VIX OOPP 20230118 002500000104-00109+00015-00180+00220-00026-00052+00211+00369- 82CBOVIX VIX OOPP 20230118 002500000228-00101+00222+00550-00473-00068+00611-03954-007100420002265+ 81CBOVIX VIX OOPC 20230118 002600000106-00112+00268-00053-00028+00216+00452-00265-00132+ 82CBOVIX VIX OOPC 20230118 002600000262+00655-00504-00204+00275+00618-00083+05437+007409000002765+ 81CBOVIX VIX OOPP 20230118 002600000106-00112+00007-00208+00233-00045-00069+00257+00390- 82CBOVIX VIX OOPP 20230118 002600000259-00127+00279+00578-00508-00086+00621-04504-007409000002911+ 81CBOVIX VIX OOPC 20230118 002700000107-00112+00259-00030-00018+00198+00434-00222-00115+ 82CBOVIX VIX OOPC 20230118 002700000236+00629-00448-00181+00246+00598-00074+04945+007716130002475+ 81CBOVIX VIX OOPP 20230118 002700000107-00112+00002+00230+00243-00063-00087+00299+00407- 82CBOVIX VIX OOPP 20230118 002700000286-00154+00334+00601-00536-00107+00630-04996-007716130003616+ 81CBOVIX VIX OOPC 20230118 002800000107-00110+00250-00013-00010+00181+00417-00186-00099+ 82CBOVIX VIX OOPC 20230118 002800000212+00603-00396-00160+00220+00577-00066+04497+007960970002210+ 81CBOVIX VIX OOPP 20230118 002800000107-00110+00011+00248+00251-00080-00105+00336+00422- 82CBOVIX VIX OOPP 20230118 002800000310-00180+00386+00622-00563-00127+00638-05443-007960970004345+ 81CBOVIX VIX OOPC 20230118 002900000106-00107+00241-00000+00004+00166+00399-00154-00087+ 82CBOVIX VIX OOPC 20230118 002900000191+00577-00348-00143+00198+00556-00060+04102+008215980001990+ 81CBOVIX VIX OOPP 20230118 002900000106-00106+00020+00261+00257-00095-00122+00368+00435- 82CBOVIX VIX OOPP 20230118 002900000331-00205+00434+00639-00585-00148+00645-05838-008215980005119+ 81CBOVIX VIX OOPC 20230118 003000000104-00102+00232-00010+00001-00153+00382-00127-00076+ 82CBOVIX VIX OOPC 20230118 003000000174+00553-00305-00129+00179+00535-00054+03754+008472470001805+ 81CBOVIX VIX OOPP 20230118 003000000104-00102+00029+00271+00262-00108-00139+00394+00446- 82CBOVIX VIX OOPP 20230118 003000000348-00230+00477+00654-00603-00169+00650-06186-008472470005928+ 81CBOVIX VIX OOPC 20230118 003100000102-00097+00223-00017+00006-00140+00366-00105-00067+ 82CBOVIX VIX OOPC 20230118 003100000158+00529-00267-00115+00163+00514-00049+03437+008690110001635+ 81CBOVIX VIX OOPP 20230118 003100000102-00097+00038+00278+00266-00121-00156+00417+00455- 82CBOVIX VIX OOPP 20230118 003100000364-00254+00515+00667-00620-00190+00655-06503-008690110006752+ 81CBOVIX VIX OOPC 20230118 003200000100-00092+00214-00022+00009-00129+00350-00086-00059+ 82CBOVIX VIX OOPC 20230118 003200000144+00506-00234-00104+00148+00493-00045+03153+008897660001486+ 81CBOVIX VIX OOPP 20230118 003200000100-00092+00047+00283+00270-00132-00172+00435+00463- 82CBOVIX VIX OOPP 20230118 003200000378-00277+00549+00679-00635-00211+00660-06787-008897660007598+ 81CBOVIX VIX OOPC 20230118 003250000099-00089+00210-00024+00010-00124+00342-00078-00055+ 82CBOVIX VIX OOPC 20230118 003250000137+00495-00219-00099+00141+00483-00043+03026+009005160001422+ 81CBOVIX VIX OOPP 20230118 003250000099-00089+00051+00285+00271-00137-00179+00444+00467- 82CBOVIX VIX OOPP 20230118 003250000384-00288+00564+00684-00641-00221+00662-06915-009005160008030+ 81CBOVIX VIX OOPC 20230118 003300000097-00087+00205-00026+00012-00119+00335-00070-00052+ 82CBOVIX VIX OOPC 20230118 003300000131+00484-00204-00094+00135+00473-00041+02901+009098020001357+ 81CBOVIX VIX OOPP 20230118 003300000097-00087+00056+00287+00272-00142-00187+00451+00470- 82CBOVIX VIX OOPP 20230118 003300000390-00299+00578+00689-00648-00231+00664-07039-009098020008462+ 81CBOVIX VIX OOPC 20230118 003400000094-00082+00197-00029+00014-00110+00320-00058-00046+ 82CBOVIX VIX OOPC 20230118 003400000121+00463-00179-00085+00124+00453-00037+02677+009297700001245+ 81CBOVIX VIX OOPP 20230118 003400000095-00082+00064+00289+00275-00151-00201+00464+00476- 82CBOVIX VIX OOPP 20230118 003400000401-00319+00603+00697-00659-00251+00667-07263-009297700009344+ 81CBOVIX VIX OOPC 20230118 003500000092-00078+00189-00030+00015-00102+00307-00047-00041+ 82CBOVIX VIX OOPC 20230118 003500000112+00444-00158-00078+00115+00434-00035+02487+009518310001155+ 81CBOVIX VIX OOPP 20230118 003500000092-00077+00071+00291+00276-00159-00214+00474+00481- 82CBOVIX VIX OOPP 20230118 003500000410-00338+00625+00704-00668-00270+00670-07453-009518310010249+ 81CBOVIX VIX OOPC 20230118 003600000089-00073+00182-00031+00016-00095+00294-00038-00037+ 82CBOVIX VIX OOPC 20230118 003600000103+00425-00139-00072+00106+00416-00032+02305+009698000001066+ 81CBOVIX VIX OOPP 20230118 003600000089-00073+00079+00292+00277-00166-00227+00483+00485- 82CBOVIX VIX OOPP 20230118 003600000418-00357+00644+00711-00677-00288+00672-07635-009698000011153+ 81CBOVIX VIX OOPC 20230118 003700000086-00069+00175-00032+00017-00089+00282-00031-00033+ 82CBOVIX VIX OOPC 20230118 003700000096+00408-00123-00066+00099+00398-00030+02150+009895960000993+ 81CBOVIX VIX OOPP 20230118 003700000087-00069+00086+00292+00278-00172-00239+00490+00489- 82CBOVIX VIX OOPP 20230118 003700000425-00374+00660+00716-00684-00306+00674-07790-009895960012075+ 81CBOVIX VIX OOPC 20230118 003750000085-00067+00171-00032+00018-00085+00276-00028-00031+ 82CBOVIX VIX OOPC 20230118 003750000093+00400-00115-00064+00095+00390-00029+02075+009981670000957+ 81CBOVIX VIX OOPP 20230118 003750000085-00067+00089+00292+00279-00175-00245+00494+00491- 82CBOVIX VIX OOPP 20230118 003750000429-00383+00667+00719-00687-00314+00676-07865-009981670012535+ 81CBOVIX VIX OOPC 20230118 003800000084-00066+00168-00032+00018-00083+00271-00025-00030+ 82CBOVIX VIX OOPC 20230118 003800000090+00392-00109-00061+00092+00382-00028+02007+010076600000925+ 81CBOVIX VIX OOPP 20230118 003800000084-00065+00093+00292+00279-00178-00251+00496+00492- 82CBOVIX VIX OOPP 20230118 003800000432-00390+00674+00721-00691-00323+00676-07933-010076600013001+ 81CBOVIX VIX OOPC 20230118 003900000081-00062+00162-00031+00019-00078+00260-00020-00027+ 82CBOVIX VIX OOPC 20230118 003900000084+00377-00097-00057+00086+00366-00026+01879+010254740000865+ 81CBOVIX VIX OOPP 20230118 003900000081-00062+00099+00292+00280-00183-00261+00501+00495- 82CBOVIX VIX OOPP 20230118 003900000438-00406+00686+00726-00697-00338+00678-08061-010254740013935+ 81CBOVIX VIX OOPC 20230118 004000000079-00059+00156-00031+00019-00073+00250-00016-00024+ 82CBOVIX VIX OOPC 20230118 004000000079+00362-00086-00053+00081+00351-00024+01762+010423340000810+ 81CBOVIX VIX OOPP 20230118 004000000079-00059+00105+00292+00280-00188-00271+00506+00498- 82CBOVIX VIX OOPP 20230118 004000000443-00420+00696+00730-00702-00354+00680-08179-010423340014874+ 81CBOVIX VIX OOPC 20230118 004250000073-00052+00142-00030+00020-00063+00228-00008-00019+ 82CBOVIX VIX OOPC 20230118 004250000068+00330-00065-00044+00070+00316-00021+01521+010847800000700+ 81CBOVIX VIX OOPP 20230118 004250000073-00052+00118+00290+00281-00198-00293+00513+00503- 82CBOVIX VIX OOPP 20230118 004250000454-00452+00717+00738-00713-00388+00683-08420-010847800017249+ 81CBOVIX VIX OOPC 20230118 004500000068-00047+00131-00028+00020-00056+00210-00003-00015+ 82CBOVIX VIX OOPC 20230118 004500000060+00303-00051-00039+00062+00287-00019+01338+011276790000620+ 81CBOVIX VIX OOPP 20230118 004500000068-00046+00129+00289+00281-00205-00312+00518+00506- 82CBOVIX VIX OOPP 20230118 004500000462-00479+00731+00744-00721-00417+00686-08602-011276790019655+ 81CBOVIX VIX OOPC 20230118 004750000064-00042+00121-00026+00019-00050+00193-00000+00012+ 82CBOVIX VIX OOPC 20230118 004750000053+00279-00040-00033+00055+00261-00017+01183+011649870000550+ 81CBOVIX VIX OOPP 20230118 004750000064-00042+00139+00287+00280-00211-00328+00522+00509- 82CBOVIX VIX OOPP 20230118 004750000468-00503+00742+00749-00728-00443+00688-08757-011649870022070+ 81CBOVIX VIX OOPC 20230118 005000000059-00038+00112-00025+00019-00045+00178-00002+00010+ 82CBOVIX VIX OOPC 20230118 005000000048+00258-00032-00029+00049+00238-00015+01052+011984940000490+ 81CBOVIX VIX OOPP 20230118 005000000060-00038+00148+00285+00280-00216-00343+00524+00512- 82CBOVIX VIX OOPP 20230118 005000000474-00525+00750+00753-00734-00466+00690-08888-011984940024495+ 81CBOVIX VIX OOPC 20230118 005500000052-00032+00098-00022+00018-00037+00155-00005+00007+ 82CBOVIX VIX OOPC 20230118 005500000039+00224-00021-00023+00040+00201-00012+00861+012641670000405+ 81CBOVIX VIX OOPP 20230118 005500000053-00031+00163+00282+00279-00224-00367+00526+00515- 82CBOVIX VIX OOPP 20230118 005500000483-00559+00761+00759-00743-00503+00692-09080-012641670029381+ 81CBOVIX VIX OOPC 20230118 006000000046-00027+00086-00019+00017-00031+00135-00006+00005+ 82CBOVIX VIX OOPC 20230118 006000000033+00195-00014-00019+00033+00171-00010+00710+013166340000335+ 81CBOVIX VIX OOPP 20230118 006000000047-00026+00175+00279+00278-00230-00386+00527+00517- 82CBOVIX VIX OOPP 20230118 006000000489-00587+00768+00764-00750-00533+00694-09231-013166340034282+ 81CBOVIX VIX OOPC 20230118 006500000042-00023+00076-00017+00016-00026+00120-00007+00003+ 82CBOVIX VIX OOPC 20230118 006500000028+00173-00009-00015+00028+00148-00009+00600+013658860000285+ 81CBOVIX VIX OOPP 20230118 006500000042-00023+00184+00277+00277-00235-00402+00528+00519- 82CBOVIX VIX OOPP 20230118 006500000494-00609+00773+00767-00755-00557+00696-09340-013658860039202+ 81CBOVIX VIX OOPC 20230118 007000000037-00020+00068-00015+00014-00023+00107-00007+00002+ 82CBOVIX VIX OOPC 20230118 007000000024+00154-00006-00013+00024+00129-00007+00514+014092690000245+ 81CBOVIX VIX OOPP 20230118 007000000038-00019+00192+00275+00276-00239-00415+00528+00520- 82CBOVIX VIX OOPP 20230118 007000000498-00628+00776+00770-00759-00575+00697-09426-014092690044133+ 81CBOVIX VIX OOPC 20230118 007500000034-00018+00061-00013+00013-00020+00096-00006+00001+ 82CBOVIX VIX OOPC 20230118 007500000021+00139-00004-00011+00021+00114-00006+00449+014510580000215+ 81CBOVIX VIX OOPP 20230118 007500000035-00017+00199+00274+00275-00241-00425+00528+00521- 82CBOVIX VIX OOPP 20230118 007500000501-00643+00778+00772-00762-00591+00698-09491-014510580049074+ 81CBOVIX VIX OOPC 20230118 008000000031-00016+00056-00012+00013-00018+00088-00006+00001+ 82CBOVIX VIX OOPC 20230118 008000000019+00127-00003-00010+00019+00101-00006+00399+014915630000193+ 81CBOVIX VIX OOPP 20230118 008000000032-00015+00204+00273+00274-00244-00433+00527+00521- 82CBOVIX VIX OOPP 20230118 008000000503-00655+00779+00773-00764-00603+00699-09541-014915630054022+ 81CBOVIX VIX OOPC 20230118 008500000029-00014+00051-00011+00012-00016+00080-00006+00000+ 82CBOVIX VIX OOPC 20230118 008500000017+00115-00002-00008+00017+00091-00005+00353+015239750000171+ 81CBOVIX VIX OOPP 20230118 008500000029-00013+00209+00271+00273-00246-00441+00527+00522- 82CBOVIX VIX OOPP 20230118 008500000506-00666+00780+00775-00766-00614+00699-09588-015239750058970+ 81CBOVIX VIX OOPC 20230118 009000000027-00013+00047-00010+00011-00014+00073-00006+00000- 82CBOVIX VIX OOPC 20230118 009000000015+00106-00001-00007+00015+00082-00005+00316+015557960000154+ 81CBOVIX VIX OOPP 20230118 009000000027-00012+00213+00270+00273-00247-00448+00527+00522- 82CBOVIX VIX OOPP 20230118 009000000507-00676+00781+00776-00768-00622+00700-09625-015557960063924+ 81CBOVIX VIX OOPC 20230118 009500000024-00011+00043-00009+00010-00013+00067-00005+00000- 82CBOVIX VIX OOPC 20230118 009500000013+00097-00000-00006+00014+00073-00004+00280+015811470000136+ 81CBOVIX VIX OOPP 20230118 009500000025-00011+00217+00269+00272-00249-00454+00526+00523- 82CBOVIX VIX OOPP 20230118 009500000509-00685+00781+00777-00770-00631+00700-09660-015811470068877+ 81CBOVIX VIX OOPC 20230118 010000000023-00010+00040-00008+00010-00012+00062-00005+00000- 82CBOVIX VIX OOPC 20230118 010000000012+00090-00000-00006+00012+00067-00004+00254+016092280000124+ 81CBOVIX VIX OOPP 20230118 010000000023-00010+00220+00268+00271-00250-00459+00526+00523- 82CBOVIX VIX OOPP 20230118 010000000510-00692+00782+00778-00771-00637+00701-09686-016092280073836+ 81CBOVIX VIX OOPC 20230118 011000000019-00008+00034-00007+00008-00009+00053-00004+00001- 82CBOVIX VIX OOPC 20230118 011000000010+00076-00001+00004+00010+00055-00003+00206+016508080000100+ 81CBOVIX VIX OOPP 20230118 011000000020-00008+00226+00267+00270-00252-00468+00525+00523- 82CBOVIX VIX OOPP 20230118 011000000513-00705+00782+00779-00773-00649+00701-09735-016508080083753+ 81CBOVIX VIX OOPC 20230118 012000000017-00007+00030-00006+00008-00008+00046-00004+00001- 82CBOVIX VIX OOPC 20230118 012000000008+00067-00001+00004+00008+00047-00003+00174+016944490000085+ 81CBOVIX VIX OOPP 20230118 012000000018-00006+00230+00266+00269-00254-00474+00525+00523- 82CBOVIX VIX OOPP 20230118 012000000514-00715+00782+00780-00775-00657+00702-09767-016944490093679+ 81CBOVIX VIX OOPC 20230118 013000000015-00006+00026-00005+00007-00007+00040-00003+00001- 82CBOVIX VIX OOPC 20230118 013000000007+00058-00001+00003+00007+00040-00002+00144+017248420000070+ 81CBOVIX VIX OOPP 20230118 013000000016-00005+00234+00265+00269-00255-00480+00524+00524- 82CBOVIX VIX OOPP 20230118 013000000516-00724+00782+00781-00777-00664+00702-09797-017248420103605+ 81CBOVIX VIX OOPC 20230118 014000000013-00005+00022-00004+00006-00005+00034-00003+00001- 82CBOVIX VIX OOPC 20230118 014000000005+00049-00001+00002+00005+00033-00002+00114+017407500000055+ 81CBOVIX VIX OOPP 20230118 014000000014-00004+00238+00264+00268-00257-00487+00523+00524- 82CBOVIX VIX OOPP 20230118 014000000517-00732+00782+00781-00778-00671+00703-09826-017407500113531+ 81CBOVIX VIX OOPC 20230118 015000000010-00004+00018-00003+00005-00004+00028-00002+00001- 82CBOVIX VIX OOPC 20230118 015000000004+00040-00001+00001+00004+00026-00001+00086+017407500000040+ 81CBOVIX VIX OOPP 20230118 015000000012-00002+00242+00263+00267-00258-00493+00523+00524- 82CBOVIX VIX OOPP 20230118 015000000519-00741+00782+00782-00780-00677+00703-09854-017407500123458+ 81CBOVIX VIX OOPC 20230118 016000000008-00003+00015-00002+00004-00003+00023-00002+00001- 82CBOVIX VIX OOPC 20230118 016000000003+00033-00001+00001+00003+00021-00001+00065+017407500000030+ 81CBOVIX VIX OOPP 20230118 016000000010-00001+00245+00262+00266-00259-00497+00522+00524- 82CBOVIX VIX OOPP 20230118 016000000520-00748+00782+00783-00781-00683+00704-09875-017407500133388+ 81CBOVIX VIX OOPC 20230118 017000000007-00002+00012-00002+00003-00002+00019-00001+00001- 82CBOVIX VIX OOPC 20230118 017000000002+00028-00001+00001+00002+00017-00001+00050+017407500000023+ 81CBOVIX VIX OOPP 20230118 017000000008-00001+00247+00261+00266-00260-00501+00522+00524- 82CBOVIX VIX OOPP 20230118 017000000521-00753+00782+00783-00782-00687+00704-09890-017407500143322+ 81CBOVIX VIX OOPC 20230118 018000000006-00002+00010-00001+00003-00002+00016-00001+00001- 82CBOVIX VIX OOPC 20230118 018000000002+00023-00001+00000+00002+00014-00001+00039+017407500000017+ 81CBOVIX VIX OOPP 20230118 018000000007-00000+00249+00261+00265-00261-00504+00521+00524- 82CBOVIX VIX OOPP 20230118 018000000521-00758+00782+00784-00782-00690+00704-09902-017407500153258+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00202-00201-00200+00201+00403-00402-00400+ 82CBOVIX VIX OOPC 20230215 001000000402+00604-00604-00598+00603+00543-00482+09905+005404230016350+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00005-00000+00000+00061-00000+005404230000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00202-00201-00198+00201+00403-00402-00397+ 82CBOVIX VIX OOPC 20230215 001100000402+00604-00603-00593+00603+00543-00456+09904+005404230015360+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00010-00000+00000+00086-00001-005404230000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000-00203-00201-00195+00201+00403-00402-00392+ 82CBOVIX VIX OOPC 20230215 001200000402+00604-00603-00585+00603+00543-00429+09900+005404230014370+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00018-00000+00000+00114-00005-005404230000001+ 81CBOVIX VIX OOPC 20230215 001300000006-00000+00205-00201-00191+00201+00404-00402-00384+ 82CBOVIX VIX OOPC 20230215 001300000402+00605-00603-00573+00604+00543-00400+09890+005404230013381+ 81CBOVIX VIX OOPP 20230215 001300000006-00000+00004-00000+00010-00000+00002-00000+00018- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00030-00000+00000+00143-00015-005404230000003+ 81CBOVIX VIX OOPC 20230215 001400000011-00001+00207-00200-00184+00202+00406-00402-00374+ 82CBOVIX VIX OOPC 20230215 001400000403+00605-00603-00557+00604+00543-00371+09868+005404230012396+ 81CBOVIX VIX OOPP 20230215 001400000010-00001+00006-00001+00017-00001+00003-00001+00029- 82CBOVIX VIX OOPP 20230215 001400000001+00002-00001+00047-00001+00000+00172-00038-005404230000008+ 81CBOVIX VIX OOPC 20230215 001500000016-00002+00211-00199-00174+00203+00408-00400-00359+ 82CBOVIX VIX OOPC 20230215 001500000404+00606-00601-00535+00604+00542-00342+09822+005404230011417+ 81CBOVIX VIX OOPP 20230215 001500000016-00002+00010-00002+00027-00002+00005-00002+00043- 82CBOVIX VIX OOPP 20230215 001500000002+00003-00002+00068-00001+00001+00201-00083-005404230000020+ 81CBOVIX VIX OOPC 20230215 001600000023-00003+00215-00198-00164+00204+00410-00399-00344+ 82CBOVIX VIX OOPC 20230215 001600000405+00607-00600-00513+00604+00542-00313+09764+005248940010441+ 81CBOVIX VIX OOPP 20230215 001600000022-00003+00013-00003+00037-00003+00007-00003+00058- 82CBOVIX VIX OOPP 20230215 001600000003+00004-00003+00090-00001+00001+00230-00141-005248940000035+ 81CBOVIX VIX OOPC 20230215 001700000030-00006+00219-00195-00152+00207+00412-00396-00325+ 82CBOVIX VIX OOPC 20230215 001700000407+00608-00597-00486+00603+00541-00284+09672+005116460009476+ 81CBOVIX VIX OOPP 20230215 001700000030-00006+00018-00006+00049-00006+00010-00006+00077- 82CBOVIX VIX OOPP 20230215 001700000005+00004-00006+00118-00000-00002+00259-00233-005116460000060+ 81CBOVIX VIX OOPC 20230215 001800000040-00010+00225-00191-00137+00211+00414-00392-00302+ 82CBOVIX VIX OOPC 20230215 001800000410+00608-00593-00453+00597+00540-00256+09521+005050590008530+ 81CBOVIX VIX OOPP 20230215 001800000040-00010+00023-00010+00064-00010+00012-00010+00100- 82CBOVIX VIX OOPP 20230215 001800000008+00005-00010+00150-00006-00003+00287-00384-005050590000105+ 81CBOVIX VIX OOPC 20230215 001900000052-00019+00231-00182-00117+00219+00417-00383-00274+ 82CBOVIX VIX OOPC 20230215 001900000412+00607-00584-00414+00582+00537-00229+09263+005126620007629+ 81CBOVIX VIX OOPP 20230215 001900000052-00019+00030-00019+00084-00018+00015-00019+00128- 82CBOVIX VIX OOPP 20230215 001900000010+00004-00019+00189-00021-00006+00314-00642-005126620000195+ 81CBOVIX VIX OOPC 20230215 002000000066-00033+00238-00167-00096+00228+00418-00368-00243+ 82CBOVIX VIX OOPC 20230215 002000000410+00605-00569-00373+00555+00533-00204+08907+005241440006784+ 81CBOVIX VIX OOPP 20230215 002000000065-00033+00037-00034+00105-00027+00016-00034+00159- 82CBOVIX VIX OOPP 20230215 002000000008+00001-00034+00230-00048-00010+00339-00998-005241440000340+ 81CBOVIX VIX OOPC 20230215 002100000079-00052+00244-00145-00074+00238+00418-00345-00212+ 82CBOVIX VIX OOPC 20230215 002100000400+00599-00545-00331+00517+00526-00181+08431+005477630006033+ 81CBOVIX VIX OOPP 20230215 002100000079-00052+00043-00056+00127-00037+00016-00058+00190- 82CBOVIX VIX OOPP 20230215 002100000002-00004+00058+00272-00086-00017+00362-01474-005477630000580+ 81CBOVIX VIX OOPC 20230215 002200000090-00072+00248-00117-00054+00244+00415-00314-00183+ 82CBOVIX VIX OOPC 20230215 002200000383+00591-00514-00293+00475+00516-00161+07905+005707570005363+ 81CBOVIX VIX OOPP 20230215 002200000090-00072+00047-00084+00147-00043+00013-00088+00220- 82CBOVIX VIX OOPP 20230215 002200000019-00013+00090+00311-00128-00027+00382-02001-005707570000900+ 81CBOVIX VIX OOPC 20230215 002300000100-00091+00249-00087-00036+00244+00410-00278-00156+ 82CBOVIX VIX OOPC 20230215 002300000361+00579-00475-00258+00433+00504-00143+07352+005959510004782+ 81CBOVIX VIX OOPP 20230215 002300000100-00091+00048-00114+00165-00043+00008-00125+00246- 82CBOVIX VIX OOPP 20230215 002300000042-00024+00129+00346-00170-00039+00400-02553-005959510001310+ 81CBOVIX VIX OOPC 20230215 002400000107-00105+00249-00057-00021+00239+00402-00238-00133+ 82CBOVIX VIX OOPC 20230215 002400000336+00565-00429-00227+00394+00490-00129+06803+006248650004296+ 81CBOVIX VIX OOPP 20230215 002400000107-00105+00048-00144+00180-00038+00000-00164+00269- 82CBOVIX VIX OOPP 20230215 002400000066-00038+00174+00376-00209-00053+00414-03102-006248650001815+ 81CBOVIX VIX OOPC 20230215 002500000112-00115+00247-00031-00008+00231+00393-00200-00113+ 82CBOVIX VIX OOPC 20230215 002500000312+00550-00383-00201+00359+00474-00116+06287+006519170003876+ 81CBOVIX VIX OOPP 20230215 002500000112-00115+00046-00170+00193-00030+00009+00202+00289- 82CBOVIX VIX OOPP 20230215 002500000090-00053+00220+00402-00245-00069+00427-03618-006519170002385+ 81CBOVIX VIX OOPC 20230215 002600000116-00120+00244-00010-00002-00221+00383-00165-00097+ 82CBOVIX VIX OOPC 20230215 002600000289+00534-00338-00178+00327+00458-00105+05809+006771880003510+ 81CBOVIX VIX OOPP 20230215 002600000116-00120+00042-00191+00203-00020+00019+00237+00306- 82CBOVIX VIX OOPP 20230215 002600000114-00070+00265+00425-00276-00085+00438-04096-006771880003010+ 81CBOVIX VIX OOPC 20230215 002700000118-00123+00239-00007+00010-00210+00373-00135-00082+ 82CBOVIX VIX OOPC 20230215 002700000267+00517-00296-00159+00300+00441-00096+05374+007026960003200+ 81CBOVIX VIX OOPP 20230215 002700000118-00123+00038-00208+00211-00009+00029+00268+00320- 82CBOVIX VIX OOPP 20230215 002700000135-00086+00307+00444-00304-00102+00447-04531-007026960003691+ 81CBOVIX VIX OOPC 20230215 002800000119-00123+00234-00020+00017-00198+00362-00108-00070+ 82CBOVIX VIX OOPC 20230215 002800000247+00500-00258-00142+00274+00424-00087+04973+007237670002915+ 81CBOVIX VIX OOPP 20230215 002800000119-00123+00033-00221+00218-00003-00040+00294+00332- 82CBOVIX VIX OOPP 20230215 002800000155-00103+00345+00462-00329-00119+00456-04932-007237670004396+ 81CBOVIX VIX OOPC 20230215 002900000119-00121+00229-00030+00022-00187+00351-00086-00060+ 82CBOVIX VIX OOPC 20230215 002900000229+00483-00224-00127+00252+00407-00080+04611+007448680002670+ 81CBOVIX VIX OOPP 20230215 002900000119-00121+00028-00231+00223-00014-00052+00316+00342- 82CBOVIX VIX OOPP 20230215 002900000173-00120+00379+00476-00351-00136+00463-05294-007448680005142+ 81CBOVIX VIX OOPC 20230215 003000000118-00118+00223-00037+00027-00176+00339-00068-00051+ 82CBOVIX VIX OOPC 20230215 003000000212+00467-00194-00114+00232+00390-00073+04278+007630050002445+ 81CBOVIX VIX OOPP 20230215 003000000118-00118+00022-00238+00228-00025-00063+00335+00352- 82CBOVIX VIX OOPP 20230215 003000000190-00136+00409+00489-00372-00153+00470-05628-007630050005907+ 81CBOVIX VIX OOPC 20230215 003100000117-00115+00217-00043+00030-00166+00328-00052-00043+ 82CBOVIX VIX OOPC 20230215 003100000198+00451-00168-00103+00215+00374-00068+03986+007843730002265+ 81CBOVIX VIX OOPP 20230215 003100000117-00115+00016-00244+00231-00035-00074+00350+00359- 82CBOVIX VIX OOPP 20230215 003100000205-00152+00435+00500-00388-00169+00475-05919-007843730006718+ 81CBOVIX VIX OOPC 20230215 003200000116-00111+00211-00046+00033-00156+00318-00039-00037+ 82CBOVIX VIX OOPC 20230215 003200000184+00435-00146-00093+00199+00358-00063+03716+008024940002095+ 81CBOVIX VIX OOPP 20230215 003200000116-00111+00010-00248+00234-00045-00084+00363+00366- 82CBOVIX VIX OOPP 20230215 003200000218-00168+00457+00510-00404-00185+00480-06189-008024940007539+ 81CBOVIX VIX OOPC 20230215 003250000115-00109+00208-00048+00034-00152+00312-00034-00034+ 82CBOVIX VIX OOPC 20230215 003250000178+00428-00136-00089+00192+00350-00061+03592+008118890002020+ 81CBOVIX VIX OOPP 20230215 003250000115-00109+00007-00249+00235-00050-00090+00368+00368- 82CBOVIX VIX OOPP 20230215 003250000224-00175+00467+00515-00411-00193+00482-06313-008118890007959+ 81CBOVIX VIX OOPC 20230215 003300000114-00107+00205-00049+00035-00147+00307-00029-00031+ 82CBOVIX VIX OOPC 20230215 003300000172+00420-00126-00085+00185+00343-00058+03472+008201640001945+ 81CBOVIX VIX OOPP 20230215 003300000114-00107+00004-00250+00236-00054-00095+00373+00371- 82CBOVIX VIX OOPP 20230215 003300000230-00183+00477+00519-00418-00200+00485-06433-008201640008379+ 81CBOVIX VIX OOPC 20230215 003400000112-00103+00199-00051+00037-00139+00297-00020-00026+ 82CBOVIX VIX OOPC 20230215 003400000161+00406-00110-00077+00173+00328-00054+03250+008369070001810+ 81CBOVIX VIX OOPP 20230215 003400000112-00103+00002+00252+00238-00062-00105+00382+00376- 82CBOVIX VIX OOPP 20230215 003400000241-00197+00494+00526-00431-00215+00489-06656-008369070009235+ 81CBOVIX VIX OOPC 20230215 003500000110-00099+00193-00052+00038-00131+00287-00013-00022+ 82CBOVIX VIX OOPC 20230215 003500000151+00392-00095-00070+00162+00314-00051+03048+008532560001690+ 81CBOVIX VIX OOPP 20230215 003500000110-00099+00008+00253+00239-00070-00115+00389+00380- 82CBOVIX VIX OOPP 20230215 003500000251-00211+00508+00533-00442-00229+00492-06857-008532560010106+ 81CBOVIX VIX OOPC 20230215 003600000108-00095+00187-00052+00039-00124+00278-00007-00018+ 82CBOVIX VIX OOPC 20230215 003600000142+00379-00083-00064+00151+00301-00047+02863+008685150001580+ 81CBOVIX VIX OOPP 20230215 003600000108-00095+00014+00253+00240-00077-00124+00395+00384- 82CBOVIX VIX OOPP 20230215 003600000261-00224+00521+00539-00452-00242+00496-07042-008685150010986+ 81CBOVIX VIX OOPC 20230215 003700000105-00091+00182-00052+00040-00117+00269-00002-00015+ 82CBOVIX VIX OOPC 20230215 003700000134+00367-00072-00059+00142+00288-00045+02699+008844800001486+ 81CBOVIX VIX OOPP 20230215 003700000105-00091+00019+00253+00241-00084-00133+00400+00387- 82CBOVIX VIX OOPP 20230215 003700000269-00237+00531+00544-00461-00254+00498-07206-008844800011882+ 81CBOVIX VIX OOPC 20230215 003750000104-00089+00179-00052+00040-00114+00265-00000+00014+ 82CBOVIX VIX OOPC 20230215 003750000130+00361-00067-00057+00138+00283-00043+02623+008926030001443+ 81CBOVIX VIX OOPP 20230215 003750000104-00089+00022+00253+00241-00087-00137+00402+00389- 82CBOVIX VIX OOPP 20230215 003750000272-00243+00536+00547-00465-00260+00500-07282-008926030012335+ 81CBOVIX VIX OOPC 20230215 003800000103-00087+00177-00052+00040-00111+00261-00002+00012+ 82CBOVIX VIX OOPC 20230215 003800000126+00355-00063-00054+00134+00277-00042+02549+009000750001401+ 81CBOVIX VIX OOPP 20230215 003800000103-00087+00024+00253+00241-00090-00141+00404+00390- 82CBOVIX VIX OOPP 20230215 003800000276-00248+00541+00549-00469-00266+00501-07356-009000750012788+ 81CBOVIX VIX OOPC 20230215 003900000101-00084+00172-00051+00040-00106+00253-00005+00010+ 82CBOVIX VIX OOPC 20230215 003900000120+00344-00055-00050+00127+00265-00040+02414+009153470001325+ 81CBOVIX VIX OOPP 20230215 003900000101-00084+00029+00252+00241-00095-00149+00407+00392- 82CBOVIX VIX OOPP 20230215 003900000283-00260+00549+00553-00476-00277+00503-07491-009153470013703+ 81CBOVIX VIX OOPC 20230215 004000000099-00081+00167-00050+00040-00101+00245-00008+00008+ 82CBOVIX VIX OOPC 20230215 004000000114+00333-00048-00047+00120+00255-00038+02288+009299540001255+ 81CBOVIX VIX OOPP 20230215 004000000099-00080+00034+00251+00242-00100-00157+00410+00394- 82CBOVIX VIX OOPP 20230215 004000000289-00270+00556+00557-00483-00288+00505-07617-009299540014624+ 81CBOVIX VIX OOPC 20230215 004250000093-00073+00156-00048+00040-00090+00227-00013+00004+ 82CBOVIX VIX OOPC 20230215 004250000100+00308-00034-00039+00106+00231-00033+02013+009631110001100+ 81CBOVIX VIX OOPP 20230215 004250000093-00073+00045+00249+00241-00112-00175+00415+00399- 82CBOVIX VIX OOPP 20230215 004250000302-00295+00569+00565-00498-00312+00510-07893-009631110016945+ 81CBOVIX VIX OOPC 20230215 004500000088-00066+00145-00045+00039-00080+00212-00016+00001+ 82CBOVIX VIX OOPC 20230215 004500000089+00286-00024-00032+00094+00210-00029+01787+009941270000975+ 81CBOVIX VIX OOPP 20230215 004500000088-00066+00056+00246+00241-00121-00191+00418+00402- 82CBOVIX VIX OOPP 20230215 004500000313-00317+00579+00571-00510-00333+00514-08118-009941270019297+ 81CBOVIX VIX OOPC 20230215 004750000083-00061+00137-00043+00039-00073+00198-00017+00002- 82CBOVIX VIX OOPC 20230215 004750000080+00267-00017-00028+00085+00192-00026+01609+010256990000880+ 81CBOVIX VIX OOPP 20230215 004750000084-00061+00064+00244+00240-00128-00204+00419+00404- 82CBOVIX VIX OOPP 20230215 004750000322-00336+00586+00576-00519-00351+00517-08297-010256990021678+ 81CBOVIX VIX OOPC 20230215 005000000079-00056+00128-00040+00037-00066+00185-00018+00003- 82CBOVIX VIX OOPC 20230215 005000000073+00250-00011-00024+00076+00176-00024+01453+010532760000795+ 81CBOVIX VIX OOPP 20230215 005000000079-00056+00072+00241+00239-00135-00217+00420+00406- 82CBOVIX VIX OOPP 20230215 005000000330-00353+00592+00580-00527-00367+00519-08453-010532760024070+ 81CBOVIX VIX OOPC 20230215 005500000071-00048+00115-00036+00035-00056+00165-00019+00006- 82CBOVIX VIX OOPC 20230215 005500000061+00222-00004-00018+00064+00150-00020+01211+011048650000665+ 81CBOVIX VIX OOPP 20230215 005500000072-00048+00086+00237+00237-00145-00237+00421+00408- 82CBOVIX VIX OOPP 20230215 005500000341-00381+00599+00586-00540-00393+00523-08695-011048650028893+ 81CBOVIX VIX OOPC 20230215 006000000065-00042+00103-00032+00033-00048+00148-00018+00007- 82CBOVIX VIX OOPC 20230215 006000000052+00198-00000-00014+00055+00130-00017+01032+011516630000570+ 81CBOVIX VIX OOPP 20230215 006000000065-00041+00098+00233+00235-00153-00254+00420+00409- 82CBOVIX VIX OOPP 20230215 006000000350-00405+00603+00590-00549-00413+00526-08873-011516630033751+ 81CBOVIX VIX OOPC 20230215 006500000059-00036+00093-00029+00031-00042+00133-00017+00008- 82CBOVIX VIX OOPC 20230215 006500000045+00179-00002+00011+00047+00114-00015+00886+011903490000490+ 81CBOVIX VIX OOPP 20230215 006500000060-00036+00107+00229+00232-00160-00269+00419+00410- 82CBOVIX VIX OOPP 20230215 006500000357-00424+00605+00593-00557-00429+00528-09019-011903490038624+ 81CBOVIX VIX OOPC 20230215 007000000055-00032+00085-00026+00029-00037+00121-00016+00008- 82CBOVIX VIX OOPC 20230215 007000000040+00162-00004+00008+00041+00100-00013+00775+012270540000430+ 81CBOVIX VIX OOPP 20230215 007000000055-00032+00115+00226+00230-00165-00281+00418+00411- 82CBOVIX VIX OOPP 20230215 007000000363-00441+00607+00595-00562-00443+00530-09130-012270540043517+ 81CBOVIX VIX OOPC 20230215 007500000050-00029+00078-00023+00027-00033+00111-00015+00008- 82CBOVIX VIX OOPC 20230215 007500000035+00148-00005+00007+00037+00089-00011+00684+012595730000380+ 81CBOVIX VIX OOPP 20230215 007500000051-00028+00122+00224+00229-00169-00291+00417+00411- 82CBOVIX VIX OOPP 20230215 007500000368-00455+00608+00597-00567-00454+00532-09221-012595730048420+ 81CBOVIX VIX OOPC 20230215 008000000047-00026+00072-00021+00025-00029+00102-00015+00008- 82CBOVIX VIX OOPC 20230215 008000000031+00136-00005+00005+00033+00080-00010+00610+012900870000340+ 81CBOVIX VIX OOPP 20230215 008000000047-00026+00128+00222+00227-00172-00300+00416+00411- 82CBOVIX VIX OOPP 20230215 008000000371-00466+00608+00598-00571-00463+00533-09295-012900870053333+ 81CBOVIX VIX OOPC 20230215 008500000043-00024+00067-00019+00024-00026+00094-00014+00008- 82CBOVIX VIX OOPC 20230215 008500000028+00126-00006+00004+00029+00072-00009+00546+013170410000305+ 81CBOVIX VIX OOPP 20230215 008500000044-00023+00134+00220+00226-00175-00307+00415+00411- 82CBOVIX VIX OOPP 20230215 008500000375-00477+00608+00600-00575-00470+00534-09359-013170410058251+ 81CBOVIX VIX OOPC 20230215 009000000040-00021+00062-00018+00023-00024+00087-00013+00008- 82CBOVIX VIX OOPC 20230215 009000000026+00117-00006+00003+00027+00066-00008+00493+013420030000276+ 81CBOVIX VIX OOPP 20230215 009000000041-00021+00138+00218+00224-00178-00314+00414+00411- 82CBOVIX VIX OOPP 20230215 009000000377-00486+00609+00601-00577-00477+00535-09412-013420030063175+ 81CBOVIX VIX OOPC 20230215 009500000038-00020+00058-00017+00021-00022+00082-00012+00008- 82CBOVIX VIX OOPC 20230215 009500000024+00109-00006+00003+00024+00060-00008+00451+013676090000253+ 81CBOVIX VIX OOPP 20230215 009500000039-00019+00142+00217+00223-00180-00320+00414+00411- 82CBOVIX VIX OOPP 20230215 009500000379-00494+00609+00601-00580-00483+00536-09454-013676090068105+ 81CBOVIX VIX OOPC 20230215 010000000036-00018+00054-00015+00020-00020+00076-00011+00008- 82CBOVIX VIX OOPC 20230215 010000000021+00102-00006+00002+00022+00055-00007+00411+013888060000231+ 81CBOVIX VIX OOPP 20230215 010000000036-00017+00146+00216+00222-00182-00325+00413+00411- 82CBOVIX VIX OOPP 20230215 010000000381-00501+00608+00602-00582-00488+00536-09494-013888060073036+ 81CBOVIX VIX OOPC 20230215 011000000032-00016+00048-00013+00018-00017+00067-00010+00007- 82CBOVIX VIX OOPC 20230215 011000000018+00090-00006+00001+00019+00047-00006+00347+014278670000195+ 81CBOVIX VIX OOPP 20230215 011000000033-00015+00152+00214+00220-00185-00334+00411+00410- 82CBOVIX VIX OOPP 20230215 011000000385-00513+00608+00603-00585-00496+00537-09558-014278670082907+ 81CBOVIX VIX OOPC 20230215 012000000029-00014+00043-00012+00017-00015+00060-00009+00007- 82CBOVIX VIX OOPC 20230215 012000000016+00080-00005+00001+00016+00041-00005+00301+014657710000170+ 81CBOVIX VIX OOPP 20230215 012000000030-00013+00157+00212+00219-00187-00341+00410+00410- 82CBOVIX VIX OOPP 20230215 012000000387-00522+00608+00603-00588-00502+00538-09604-014657710092788+ 81CBOVIX VIX OOPC 20230215 013000000026-00012+00038-00010+00015-00013+00054-00008+00006- 82CBOVIX VIX OOPC 20230215 013000000014+00071-00005+00000+00014+00035-00004+00257+014932220000145+ 81CBOVIX VIX OOPP 20230215 013000000027-00011+00162+00210+00217-00189-00348+00409+00410- 82CBOVIX VIX OOPP 20230215 013000000390-00531+00607+00604-00590-00507+00539-09648-014932220102669+ 81CBOVIX VIX OOPC 20230215 014000000023-00010+00034-00009+00014-00011+00048-00007+00006- 82CBOVIX VIX OOPC 20230215 014000000012+00064-00005+00000-00012+00031-00004+00222+015178550000125+ 81CBOVIX VIX OOPP 20230215 014000000024-00009+00166+00209+00216-00191-00353+00408+00409- 82CBOVIX VIX OOPP 20230215 014000000392-00538+00607+00605-00592-00512+00540-09683-015178550112555+ 81CBOVIX VIX OOPC 20230215 015000000020-00009+00031-00008+00012-00009+00043-00006+00006- 82CBOVIX VIX OOPC 20230215 015000000010+00057-00004+00000-00010+00027-00003+00188+015337440000105+ 81CBOVIX VIX OOPP 20230215 015000000022-00007+00169+00208+00214-00193-00358+00407+00409- 82CBOVIX VIX OOPP 20230215 015000000394-00546+00606+00605-00594-00516+00540-09717-015337440122441+ 81CBOVIX VIX OOPC 20230215 016000000019-00008+00028-00007+00011-00009+00039-00006+00005- 82CBOVIX VIX OOPC 20230215 016000000009+00052-00004+00000-00009+00024-00003+00170+015598730000095+ 81CBOVIX VIX OOPP 20230215 016000000020-00007+00172+00207+00214-00194-00362+00407+00409- 82CBOVIX VIX OOPP 20230215 016000000395-00550+00606+00605-00595-00519+00541-09735-015598730132337+ 81CBOVIX VIX OOPC 20230215 017000000017-00007+00026-00006+00010-00008+00036-00005+00005- 82CBOVIX VIX OOPC 20230215 017000000008+00048-00004+00001-00008+00022-00003+00152+015809330000085+ 81CBOVIX VIX OOPP 20230215 017000000019-00006+00174+00206+00213-00195-00365+00406+00409- 82CBOVIX VIX OOPP 20230215 017000000396-00554+00606+00605-00597-00521+00541-09753-015809330142233+ 81CBOVIX VIX OOPC 20230215 018000000016-00006+00024-00006+00010-00007+00033-00005+00005- 82CBOVIX VIX OOPC 20230215 018000000007+00044-00003+00001-00007+00019-00002+00135+015970390000075+ 81CBOVIX VIX OOPP 20230215 018000000017-00005+00176+00205+00212-00196-00368+00405+00408- 82CBOVIX VIX OOPP 20230215 018000000397-00558+00605+00606-00598-00523+00541-09771-015970390152130+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00165-00164-00161+00164+00328-00328-00324+ 82CBOVIX VIX OOPC 20230322 001000000327+00492-00491-00486+00491+00442-00428+09858+005105300016722+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00005-00000+00000+00014-00001-005105300000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00166-00164-00159+00164+00329-00327-00321+ 82CBOVIX VIX OOPC 20230322 001100000327+00492-00491-00481+00491+00442-00417+09855+005105300015736+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00010-00000+00000+00025-00005-005105300000001+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00167-00163-00156+00164+00330-00327-00315+ 82CBOVIX VIX OOPC 20230322 001200000328+00493-00491-00473+00491+00442-00402+09846+005105300014753+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00004-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00018-00000+00000+00040-00014-005105300000003+ 81CBOVIX VIX OOPC 20230322 001300000009-00001+00170-00163-00150+00164+00332-00327-00308+ 82CBOVIX VIX OOPC 20230322 001300000328+00494-00490-00462+00492+00442-00384+09826+005105300013772+ 81CBOVIX VIX OOPP 20230322 001300000009-00001+00006-00001+00013-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00029-00001+00000+00058-00034-005105300000009+ 81CBOVIX VIX OOPC 20230322 001400000014-00002+00173-00162-00143+00166+00334-00326-00297+ 82CBOVIX VIX OOPC 20230322 001400000329+00495-00489-00448+00493+00441-00364+09787+005105300012797+ 81CBOVIX VIX OOPP 20230322 001400000014-00002+00010-00002+00021-00002+00006-00002+00030- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00043-00002+00001+00078-00072-005105300000020+ 81CBOVIX VIX OOPC 20230322 001500000020-00003+00177-00160-00135+00167+00336-00324-00286+ 82CBOVIX VIX OOPC 20230322 001500000331+00497-00488-00433+00494+00441-00342+09737+004985820011826+ 81CBOVIX VIX OOPP 20230322 001500000020-00003+00013-00003+00029-00003+00009-00003+00041- 82CBOVIX VIX OOPP 20230322 001500000003+00005-00003+00058-00003+00001+00100-00122-004985820000035+ 81CBOVIX VIX OOPC 20230322 001600000026-00005+00181-00158-00126+00169+00339-00322-00274+ 82CBOVIX VIX OOPC 20230322 001600000332+00498-00486-00415+00495+00440-00318+09671+004821430010860+ 81CBOVIX VIX OOPP 20230322 001600000026-00005+00017-00005+00038-00005+00011-00005+00054- 82CBOVIX VIX OOPP 20230322 001600000005+00007-00005+00076-00004+00002+00124-00188-004821430000055+ 81CBOVIX VIX OOPC 20230322 001700000034-00008+00186-00155-00115+00172+00342-00319-00258+ 82CBOVIX VIX OOPC 20230322 001700000335+00499-00483-00395+00496+00439-00292+09575+004672090009904+ 81CBOVIX VIX OOPP 20230322 001700000033-00008+00022-00008+00049-00008+00014-00008+00069- 82CBOVIX VIX OOPP 20230322 001700000007+00008-00008+00096-00005+00003+00149-00285-004672090000085+ 81CBOVIX VIX OOPC 20230322 001800000044-00015+00193-00149-00100+00178+00346-00312-00238+ 82CBOVIX VIX OOPC 20230322 001800000339+00501-00476-00367+00495+00438-00267+09396+004685370008983+ 81CBOVIX VIX OOPP 20230322 001800000044-00015+00029-00015+00064-00014+00018-00015+00090- 82CBOVIX VIX OOPP 20230322 001800000012+00010-00015+00124-00004+00004+00175-00464-004685370000150+ 81CBOVIX VIX OOPC 20230322 001900000057-00026+00201-00137-00082+00187+00350-00301-00213+ 82CBOVIX VIX OOPC 20230322 001900000344+00502-00464-00335+00491+00434-00241+09116+004808850008117+ 81CBOVIX VIX OOPP 20230322 001900000057-00026+00037-00027+00082-00023+00022-00027+00114- 82CBOVIX VIX OOPP 20230322 001900000017+00011-00027+00156-00000+00008+00201-00743-004808850000270+ 81CBOVIX VIX OOPC 20230322 002000000069-00041+00208-00120-00063+00198+00353-00283-00188+ 82CBOVIX VIX OOPC 20230322 002000000347+00501-00446-00303+00480+00429-00218+08758+004951750007311+ 81CBOVIX VIX OOPP 20230322 002000000069-00041+00045-00043+00101-00034+00025-00044+00140- 82CBOVIX VIX OOPP 20230322 002000000019+00010-00045+00189-00011-00013+00224-01101-004951750000450+ 81CBOVIX VIX OOPC 20230322 002100000082-00059+00215-00098-00045+00208+00354-00259-00162+ 82CBOVIX VIX OOPC 20230322 002100000345+00498-00421-00270+00462+00421-00196+08328+005138640006585+ 81CBOVIX VIX OOPP 20230322 002100000082-00059+00051-00066+00119-00045+00027-00069+00165- 82CBOVIX VIX OOPP 20230322 002100000018+00007-00070+00221-00029-00021+00246-01532-005138640000710+ 81CBOVIX VIX OOPC 20230322 002200000092-00077+00220-00073-00028+00216+00354-00229-00139+ 82CBOVIX VIX OOPC 20230322 002200000339+00493-00389-00239+00439+00412-00177+07853+005352130005944+ 81CBOVIX VIX OOPP 20230322 002200000092-00077+00056-00091+00136-00052+00026-00098+00189- 82CBOVIX VIX OOPP 20230322 002200000011+00002-00102+00252-00052-00030+00265-02006-005352130001055+ 81CBOVIX VIX OOPC 20230322 002300000101-00093+00223-00048-00013+00220+00352-00198-00117+ 82CBOVIX VIX OOPC 20230322 002300000328+00486-00353-00212+00413+00401-00160+07371+005553200005373+ 81CBOVIX VIX OOPP 20230322 002300000101-00093+00059-00116+00151-00056+00024-00130+00210- 82CBOVIX VIX OOPP 20230322 002300000001+00005+00138+00279-00078-00041+00282-02488-005553200001470+ 81CBOVIX VIX OOPC 20230322 002400000108-00106+00224-00024-00000-00220+00348-00166-00099+ 82CBOVIX VIX OOPC 20230322 002400000314+00477-00315-00187+00387+00388-00145+06893+005763480004877+ 81CBOVIX VIX OOPP 20230322 002400000108-00106+00061-00140+00164-00056+00020-00162+00229- 82CBOVIX VIX OOPP 20230322 002400000013-00014+00176+00304-00105-00054+00297-02966-005763480001960+ 81CBOVIX VIX OOPC 20230322 002500000114-00115+00224-00004-00011-00217+00343-00136-00082+ 82CBOVIX VIX OOPC 20230322 002500000299+00467-00278-00165+00361+00375-00133+06436+005982990004451+ 81CBOVIX VIX OOPP 20230322 002500000114-00115+00061-00160+00175-00053+00015-00192+00245- 82CBOVIX VIX OOPP 20230322 002500000028-00024+00214+00326-00130-00067+00309-03424-005982990002520+ 81CBOVIX VIX OOPC 20230322 002600000117-00121+00223-00013+00020-00211+00336-00109-00068+ 82CBOVIX VIX OOPC 20230322 002600000283+00456-00242-00147+00336+00361-00121+06007+006178960004070+ 81CBOVIX VIX OOPP 20230322 002600000117-00121+00059-00177+00184-00048+00009-00219+00259- 82CBOVIX VIX OOPP 20230322 002600000044-00035+00249+00345-00155-00081+00321-03852-006178960003125+ 81CBOVIX VIX OOPC 20230322 002700000120-00124+00221-00027+00027-00205+00329-00085-00056+ 82CBOVIX VIX OOPC 20230322 002700000268+00445-00210-00130+00313+00347-00112+05612+006393470003750+ 81CBOVIX VIX OOPP 20230322 002700000120-00124+00057-00191+00191-00041+00002-00242+00271- 82CBOVIX VIX OOPP 20230322 002700000060-00047+00281+00361-00178-00095+00330-04248-006393470003791+ 81CBOVIX VIX OOPC 20230322 002800000121-00125+00218-00037+00033-00197+00322-00065-00046+ 82CBOVIX VIX OOPC 20230322 002800000252+00433-00181-00116+00292+00333-00103+05244+006565760003450+ 81CBOVIX VIX OOPP 20230322 002800000121-00125+00054-00201+00197-00033+00006+00262+00281- 82CBOVIX VIX OOPP 20230322 002800000075-00058+00310+00375-00199-00109+00339-04615-006565760004477+ 81CBOVIX VIX OOPC 20230322 002900000122-00125+00214-00046+00038-00189+00314-00049-00037+ 82CBOVIX VIX OOPC 20230322 002900000238+00421-00156-00104+00273+00319-00095+04913+006763780003204+ 81CBOVIX VIX OOPP 20230322 002900000122-00125+00051-00209+00202-00026+00013+00279+00290- 82CBOVIX VIX OOPP 20230322 002900000089-00070+00335+00387-00218-00123+00347-04947-006763780005217+ 81CBOVIX VIX OOPC 20230322 003000000122-00124+00211-00052+00042-00182+00306-00035-00030+ 82CBOVIX VIX OOPC 20230322 003000000226+00409-00134-00093+00257+00305-00089+04615+006965770002993+ 81CBOVIX VIX OOPP 20230322 003000000122-00124+00047-00215+00206-00018+00021+00293+00297- 82CBOVIX VIX OOPP 20230322 003000000102-00082+00357+00398-00234-00137+00353-05245-006965770005992+ 81CBOVIX VIX OOPC 20230322 003100000122-00122+00206-00056+00045-00174+00298-00023-00024+ 82CBOVIX VIX OOPC 20230322 003100000213+00397-00115-00084+00241+00293-00083+04332+007118720002782+ 81CBOVIX VIX OOPP 20230322 003100000122-00122+00043-00220+00209-00010+00029+00304+00304- 82CBOVIX VIX OOPP 20230322 003100000114-00094+00376+00408-00250-00149+00359-05527-007118720006768+ 81CBOVIX VIX OOPC 20230322 003200000121-00119+00202-00059+00047-00166+00291-00013-00018+ 82CBOVIX VIX OOPC 20230322 003200000201+00386-00098-00075+00226+00280-00077+04077+007277360002600+ 81CBOVIX VIX OOPP 20230322 003200000121-00119+00038-00223+00211-00002+00037+00314+00309- 82CBOVIX VIX OOPP 20230322 003200000126-00105+00393+00416-00265-00161+00365-05782-007277360007572+ 81CBOVIX VIX OOPC 20230322 003250000120-00117+00200-00060+00048-00162+00287-00009-00016+ 82CBOVIX VIX OOPC 20230322 003250000196+00380-00091-00071+00219+00275-00075+03957+007352420002515+ 81CBOVIX VIX OOPP 20230322 003250000120-00117+00036-00224+00212-00001-00041+00318+00312- 82CBOVIX VIX OOPP 20230322 003250000132-00111+00400+00420-00272-00167+00367-05902-007352420007980+ 81CBOVIX VIX OOPC 20230322 003300000120-00116+00198-00061+00049-00159+00283-00005-00013+ 82CBOVIX VIX OOPC 20230322 003300000191+00375-00084-00068+00213+00269-00072+03843+007427150002435+ 81CBOVIX VIX OOPP 20230322 003300000120-00116+00034-00225+00213-00005-00045+00322+00314- 82CBOVIX VIX OOPP 20230322 003300000137-00116+00407+00423-00278-00173+00370-06017-007427150008393+ 81CBOVIX VIX OOPC 20230322 003400000118-00113+00193-00063+00051-00152+00275-00002+00009+ 82CBOVIX VIX OOPC 20230322 003400000181+00364-00071-00061+00201+00258-00068+03627+007569000002285+ 81CBOVIX VIX OOPP 20230322 003400000118-00113+00030-00226+00215-00012-00052+00329+00318- 82CBOVIX VIX OOPP 20230322 003400000147-00127+00420+00430-00290-00184+00374-06232-007569000009229+ 81CBOVIX VIX OOPC 20230322 003500000117-00109+00189-00064+00052-00145+00268-00007+00005+ 82CBOVIX VIX OOPC 20230322 003500000171+00353-00060-00055+00190+00247-00064+03430+007706890002150+ 81CBOVIX VIX OOPP 20230322 003500000117-00109+00025-00227+00216-00019-00059+00334+00322- 82CBOVIX VIX OOPP 20230322 003500000156-00138+00431+00436-00301-00195+00378-06430-007706890010080+ 81CBOVIX VIX OOPC 20230322 003600000115-00106+00185-00064+00053-00139+00261-00011+00002+ 82CBOVIX VIX OOPC 20230322 003600000163+00343-00051-00050+00180+00237-00060+03250+007845290002030+ 81CBOVIX VIX OOPP 20230322 003600000115-00106+00021-00227+00217-00025-00067+00339+00325- 82CBOVIX VIX OOPP 20230322 003600000165-00148+00440+00441-00311-00205+00382-06609-007845290010946+ 81CBOVIX VIX OOPC 20230322 003700000113-00103+00180-00064+00053-00133+00254-00015+00000- 82CBOVIX VIX OOPC 20230322 003700000155+00334-00043-00046+00171+00228-00057+03087+007983380001924+ 81CBOVIX VIX OOPP 20230322 003700000113-00103+00017-00227+00217-00031-00073+00342+00328- 82CBOVIX VIX OOPP 20230322 003700000172-00157+00448+00446-00320-00214+00385-06772-007983380011826+ 81CBOVIX VIX OOPC 20230322 003750000112-00101+00178-00064+00053-00130+00251-00017+00001- 82CBOVIX VIX OOPC 20230322 003750000151+00329-00040-00043+00166+00223-00056+03008+008043800001871+ 81CBOVIX VIX OOPP 20230322 003750000113-00101+00015-00227+00217-00034-00077+00344+00329- 82CBOVIX VIX OOPP 20230322 003750000176-00162+00451+00448-00325-00219+00386-06851-008043800012266+ 81CBOVIX VIX OOPC 20230322 003800000111-00099+00176-00063+00054-00127+00247-00018+00003- 82CBOVIX VIX OOPC 20230322 003800000148+00325-00036-00041+00162+00219-00054+02932+008103370001820+ 81CBOVIX VIX OOPP 20230322 003800000112-00099+00012-00227+00217-00036-00080+00345+00330- 82CBOVIX VIX OOPP 20230322 003800000180-00166+00455+00450-00329-00223+00388-06928-008103370012708+ 81CBOVIX VIX OOPC 20230322 003900000110-00096+00172-00063+00054-00122+00241-00021+00005- 82CBOVIX VIX OOPC 20230322 003900000141+00316-00030-00038+00154+00210-00051+02788+008219880001725+ 81CBOVIX VIX OOPP 20230322 003900000110-00096+00008-00226+00218-00042-00087+00348+00332- 82CBOVIX VIX OOPP 20230322 003900000187-00175+00461+00454-00337-00232+00391-07071-008219880013599+ 81CBOVIX VIX OOPC 20230322 004000000108-00093+00168-00062+00054-00117+00235-00023+00006- 82CBOVIX VIX OOPC 20230322 004000000135+00307-00025-00034+00147+00202-00049+02661+008347340001645+ 81CBOVIX VIX OOPP 20230322 004000000108-00093+00004-00225+00218-00047-00093+00350+00334- 82CBOVIX VIX OOPP 20230322 004000000193-00184+00466+00457-00344-00240+00393-07198-008347340014505+ 81CBOVIX VIX OOPC 20230322 004250000103-00086+00159-00059+00053-00106+00220-00026+00010- 82CBOVIX VIX OOPC 20230322 004250000121+00287-00015-00027+00131+00184-00043+02373+008624220001460+ 81CBOVIX VIX OOPP 20230322 004250000103-00086+00005+00223+00217-00058-00107+00353+00338- 82CBOVIX VIX OOPP 20230322 004250000207-00204+00476+00464-00360-00258+00399-07486-008624220016785+ 81CBOVIX VIX OOPC 20230322 004500000098-00079+00150-00057+00053-00096+00207-00028+00013- 82CBOVIX VIX OOPC 20230322 004500000109+00269-00007-00022+00118+00168-00039+02130+008875460001305+ 81CBOVIX VIX OOPP 20230322 004500000098-00079+00014+00220+00216-00067-00120+00355+00340- 82CBOVIX VIX OOPP 20230322 004500000219-00222+00484+00469-00373-00274+00403-07729-008875460019095+ 81CBOVIX VIX OOPC 20230322 004750000094-00074+00142-00054+00051-00089+00195-00029+00014- 82CBOVIX VIX OOPC 20230322 004750000100+00254-00002-00018+00108+00155-00035+01939+009144760001190+ 81CBOVIX VIX OOPP 20230322 004750000094-00074+00021+00217+00215-00075-00132+00356+00342- 82CBOVIX VIX OOPP 20230322 004750000228-00237+00489+00474-00384-00287+00407-07920-009144760021445+ 81CBOVIX VIX OOPC 20230322 005000000090-00069+00135-00051+00050-00082+00185-00029+00016- 82CBOVIX VIX OOPC 20230322 005000000092+00240-00002+00014+00098+00143-00032+01769+009377090001085+ 81CBOVIX VIX OOPP 20230322 005000000090-00068+00029+00215+00214-00082-00142+00356+00343- 82CBOVIX VIX OOPP 20230322 005000000236-00251+00493+00477-00393-00299+00410-08090-009377090023805+ 81CBOVIX VIX OOPC 20230322 005500000083-00060+00122-00046+00048-00071+00167-00029+00017- 82CBOVIX VIX OOPC 20230322 005500000079+00216-00007+00009+00084+00123-00027+01504+009821270000925+ 81CBOVIX VIX OOPP 20230322 005500000083-00060+00041+00210+00212-00093-00160+00356+00345- 82CBOVIX VIX OOPP 20230322 005500000249-00275+00498+00482-00407-00319+00415-08355-009821270028575+ 81CBOVIX VIX OOPC 20230322 006000000076-00053+00112-00042+00045-00062+00152-00027+00018- 82CBOVIX VIX OOPC 20230322 006000000068+00196-00010+00006+00073+00108-00024+01299+010206010000800+ 81CBOVIX VIX OOPP 20230322 006000000077-00053+00052+00205+00209-00102-00176+00355+00345- 82CBOVIX VIX OOPP 20230322 006000000259-00295+00500+00486-00419-00334+00418-08561-010206010033381+ 81CBOVIX VIX OOPC 20230322 006500000071-00048+00103-00038+00042-00055+00139-00026+00018- 82CBOVIX VIX OOPC 20230322 006500000060+00178-00011+00003+00064+00095-00021+01135+010544030000700+ 81CBOVIX VIX OOPP 20230322 006500000071-00047+00061+00201+00206-00109-00188+00353+00346- 82CBOVIX VIX OOPP 20230322 006500000268-00312+00502+00488-00428-00347+00421-08724-010544030038211+ 81CBOVIX VIX OOPC 20230322 007000000066-00043+00095-00035+00040-00049+00128-00024+00018- 82CBOVIX VIX OOPC 20230322 007000000053+00164-00012+00001+00057+00085-00018+01004+010850330000620+ 81CBOVIX VIX OOPP 20230322 007000000066-00042+00069+00198+00204-00115-00199+00351+00345- 82CBOVIX VIX OOPP 20230322 007000000274-00327+00502+00490-00435-00357+00424-08856-010850330043061+ 81CBOVIX VIX OOPC 20230322 007500000061-00039+00088-00032+00038-00044+00118-00023+00017- 82CBOVIX VIX OOPC 20230322 007500000048+00151-00012+00000-00050+00076-00016+00891+011110410000550+ 81CBOVIX VIX OOPP 20230322 007500000061-00038+00076+00195+00202-00120-00209+00350+00345- 82CBOVIX VIX OOPP 20230322 007500000280-00340+00503+00492-00441-00366+00426-08968-011110410047921+ 81CBOVIX VIX OOPC 20230322 008000000057-00035+00082-00029+00036-00040+00110-00022+00017- 82CBOVIX VIX OOPC 20230322 008000000043+00140-00012+00001-00046+00069-00015+00807+011384020000500+ 81CBOVIX VIX OOPP 20230322 008000000058-00035+00081+00192+00200-00124-00217+00349+00345- 82CBOVIX VIX OOPP 20230322 008000000285-00350+00503+00493-00446-00373+00427-09052-011384020052801+ 81CBOVIX VIX OOPC 20230322 008500000054-00032+00076-00027+00034-00036+00102-00020+00016- 82CBOVIX VIX OOPC 20230322 008500000039+00130-00012+00002-00041+00063-00013+00727+011599590000450+ 81CBOVIX VIX OOPP 20230322 008500000054-00032+00087+00190+00198-00128-00225+00347+00344- 82CBOVIX VIX OOPP 20230322 008500000289-00360+00502+00493-00450-00379+00429-09132-011599590057681+ 81CBOVIX VIX OOPC 20230322 009000000050-00030+00072-00025+00032-00033+00095-00019+00016- 82CBOVIX VIX OOPC 20230322 009000000036+00122-00012+00002-00038+00057-00012+00662+011811560000410+ 81CBOVIX VIX OOPP 20230322 009000000051-00029+00092+00188+00196-00131-00231+00346+00344- 82CBOVIX VIX OOPP 20230322 009000000292-00369+00502+00494-00454-00384+00430-09197-011811560062572+ 81CBOVIX VIX OOPC 20230322 009500000048-00027+00067-00023+00030-00030+00089-00018+00015- 82CBOVIX VIX OOPC 20230322 009500000033+00114-00011+00003-00035+00053-00011+00605+012005320000375+ 81CBOVIX VIX OOPP 20230322 009500000048-00027+00096+00186+00195-00134-00237+00345+00343- 82CBOVIX VIX OOPP 20230322 009500000295-00376+00502+00495-00457-00389+00431-09254-012005320067467+ 81CBOVIX VIX OOPC 20230322 010000000045-00025+00063-00021+00029-00028+00084-00017+00015- 82CBOVIX VIX OOPC 20230322 010000000030+00107-00011+00003-00031+00048-00010+00551+012158640000340+ 81CBOVIX VIX OOPP 20230322 010000000045-00024+00100+00184+00193-00137-00243+00343+00343- 82CBOVIX VIX OOPP 20230322 010000000298-00384+00501+00495-00460-00394+00432-09309-012158640072362+ 81CBOVIX VIX OOPC 20230322 011000000040-00022+00056-00019+00026-00024+00074-00015+00014- 82CBOVIX VIX OOPC 20230322 011000000026+00095-00010+00004-00027+00041-00009+00470+012482690000290+ 81CBOVIX VIX OOPP 20230322 011000000041-00021+00107+00182+00190-00141-00252+00341+00342- 82CBOVIX VIX OOPP 20230322 011000000303-00395+00500+00495-00465-00400+00434-09390-012482690082172+ 81CBOVIX VIX OOPC 20230322 012000000036-00019+00051-00016+00024-00021+00067-00013+00013- 82CBOVIX VIX OOPC 20230322 012000000022+00085-00009+00004-00023+00036-00007+00405+012763750000250+ 81CBOVIX VIX OOPP 20230322 012000000037-00018+00112+00179+00188-00144-00260+00340+00341- 82CBOVIX VIX OOPP 20230322 012000000306-00405+00500+00496-00469-00406+00435-09454-012763750091993+ 81CBOVIX VIX OOPC 20230322 013000000033-00016+00045-00014+00022-00018+00060-00012+00012- 82CBOVIX VIX OOPC 20230322 013000000019+00076-00009+00004-00020+00031-00006+00350+012989420000215+ 81CBOVIX VIX OOPP 20230322 013000000034-00015+00117+00177+00186-00147-00266+00338+00340- 82CBOVIX VIX OOPP 20230322 013000000309-00414+00499+00496-00472-00410+00436-09510-012989420101818+ 81CBOVIX VIX OOPC 20230322 014000000030-00015+00041-00013+00020-00016+00055-00011+00011- 82CBOVIX VIX OOPC 20230322 014000000017+00069-00008+00004-00018+00028-00006+00309+013223100000190+ 81CBOVIX VIX OOPP 20230322 014000000031-00014+00121+00176+00185-00149-00272+00337+00340- 82CBOVIX VIX OOPP 20230322 014000000311-00421+00498+00496-00474-00414+00437-09550-013223100111653+ 81CBOVIX VIX OOPC 20230322 015000000027-00013+00038-00011+00018-00014+00049-00010+00010- 82CBOVIX VIX OOPC 20230322 015000000015+00063-00007+00004-00015+00025-00005+00270+013390940000165+ 81CBOVIX VIX OOPP 20230322 015000000028-00012+00125+00174+00183-00151-00277+00336+00339- 82CBOVIX VIX OOPP 20230322 015000000314-00427+00497+00496-00477-00417+00437-09589-013390940121489+ 81CBOVIX VIX OOPC 20230322 016000000025-00011+00034-00010+00017-00012+00045-00009+00010- 82CBOVIX VIX OOPC 20230322 016000000013+00057-00007+00004-00014+00022-00004+00238+013550870000145+ 81CBOVIX VIX OOPP 20230322 016000000026-00010+00128+00173+00182-00153-00281+00335+00338- 82CBOVIX VIX OOPP 20230322 016000000316-00433+00496+00496-00479-00420+00438-09621-013550870131329+ 81CBOVIX VIX OOPC 20230322 017000000023-00010+00032-00009+00015-00011+00042-00008+00009- 82CBOVIX VIX OOPC 20230322 017000000012+00053-00006+00004-00012+00020-00004+00214+013719290000130+ 81CBOVIX VIX OOPP 20230322 017000000024-00009+00131+00172+00181-00154-00285+00334+00338- 82CBOVIX VIX OOPP 20230322 017000000317-00437+00496+00496-00480-00422+00439-09646-013719290141174+ 81CBOVIX VIX OOPC 20230322 018000000021-00009+00029-00008+00014-00010+00038-00007+00008- 82CBOVIX VIX OOPC 20230322 018000000010+00048-00006+00004-00011+00018-00003+00190+013844430000115+ 81CBOVIX VIX OOPP 20230322 018000000023-00008+00133+00171+00179-00155-00288+00333+00337- 82CBOVIX VIX OOPP 20230322 018000000318-00441+00495+00496-00482-00424+00439-09669-013844430151020+ 81CBOVIX VIX OOPC 20230419 001000000004-00000+00149-00147-00142+00147+00295-00293-00287+ 82CBOVIX VIX OOPC 20230419 001000000294+00441-00440-00431+00440+00396-00385+09811+005603530017004+ 81CBOVIX VIX OOPP 20230419 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00009-00000+00000+00011-00011-005603530000003+ 81CBOVIX VIX OOPC 20230419 001100000006-00001+00151-00146-00138+00147+00297-00293-00282+ 82CBOVIX VIX OOPC 20230419 001100000294+00442-00439-00424+00441+00396-00377+09796+005603530016027+ 81CBOVIX VIX OOPP 20230419 001100000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230419 001100000001+00002-00001+00016-00001+00000+00019-00026-005603530000009+ 81CBOVIX VIX OOPC 20230419 001200000010-00002+00154-00145-00134+00148+00298-00292-00276+ 82CBOVIX VIX OOPC 20230419 001200000295+00443-00439-00416+00441+00396-00368+09772+005510430015053+ 81CBOVIX VIX OOPP 20230419 001200000009-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20230419 001200000002+00003-00002+00024-00001+00000+00028-00050-005510430000017+ 81CBOVIX VIX OOPC 20230419 001300000013-00002+00156-00144-00129+00149+00300-00291-00270+ 82CBOVIX VIX OOPC 20230419 001300000296+00444-00438-00408+00442+00395-00357+09747+005274410014078+ 81CBOVIX VIX OOPP 20230419 001300000013-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00032-00002+00001+00039-00075-005274410000025+ 81CBOVIX VIX OOPC 20230419 001400000016-00003+00158-00144-00125+00150+00301-00290-00263+ 82CBOVIX VIX OOPC 20230419 001400000296+00445-00437-00399+00443+00395-00345+09719+004982820013104+ 81CBOVIX VIX OOPP 20230419 001400000016-00003+00011-00003+00022-00003+00008-00003+00030- 82CBOVIX VIX OOPP 20230419 001400000003+00005-00003+00041-00003+00001+00052-00103-004982820000033+ 81CBOVIX VIX OOPC 20230419 001500000020-00004+00160-00143-00119+00151+00303-00289-00256+ 82CBOVIX VIX OOPC 20230419 001500000297+00446-00436-00389+00443+00395-00330+09688+004665420012130+ 81CBOVIX VIX OOPP 20230419 001500000019-00004+00014-00004+00027-00004+00009-00004+00037- 82CBOVIX VIX OOPP 20230419 001500000004+00006-00004+00051-00003+00001+00066-00134-004665420000042+ 81CBOVIX VIX OOPC 20230419 001600000025-00006+00164-00141-00112+00152+00305-00288-00245+ 82CBOVIX VIX OOPC 20230419 001600000299+00448-00434-00375+00444+00394-00312+09628+004470920011167+ 81CBOVIX VIX OOPP 20230419 001600000025-00006+00017-00006+00035-00006+00012-00006+00048- 82CBOVIX VIX OOPP 20230419 001600000005+00007-00006+00065-00004+00002+00085-00194-004470920000060+ 81CBOVIX VIX OOPC 20230419 001700000033-00010+00170-00137-00101+00156+00309-00284-00231+ 82CBOVIX VIX OOPC 20230419 001700000302+00449-00430-00355+00446+00393-00290+09514+004411970010224+ 81CBOVIX VIX OOPP 20230419 001700000033-00010+00023-00010+00046-00009+00015-00010+00063- 82CBOVIX VIX OOPP 20230419 001700000008+00009-00010+00085-00006+00003+00106-00308-004411970000100+ 81CBOVIX VIX OOPC 20230419 001800000043-00017+00177-00129-00086+00163+00313-00276-00211+ 82CBOVIX VIX OOPC 20230419 001800000307+00451-00422-00330+00447+00391-00268+09318+004478260009322+ 81CBOVIX VIX OOPP 20230419 001800000043-00017+00030-00018+00060-00016+00019-00018+00082- 82CBOVIX VIX OOPP 20230419 001800000013+00011-00018+00110-00007+00005+00128-00504-004478260000180+ 81CBOVIX VIX OOPC 20230419 001900000055-00028+00184-00117-00070+00172+00317-00263-00189+ 82CBOVIX VIX OOPC 20230419 001900000312+00453-00409-00302+00445+00387-00245+09045+004589060008470+ 81CBOVIX VIX OOPP 20230419 001900000055-00028+00038-00030+00077-00025+00024-00031+00104- 82CBOVIX VIX OOPP 20230419 001900000018+00012-00031+00138-00005+00009+00151-00777-004589060000310+ 81CBOVIX VIX OOPC 20230419 002000000067-00044+00192-00099-00052+00183+00321-00243-00166+ 82CBOVIX VIX OOPC 20230419 002000000315+00452-00389-00273+00438+00381-00223+08680+004782120007697+ 81CBOVIX VIX OOPP 20230419 002000000067-00044+00045-00048+00094-00036+00027-00050+00128- 82CBOVIX VIX OOPP 20230419 002000000022+00012-00051+00167-00002-00015+00173-01142-004782120000520+ 81CBOVIX VIX OOPC 20230419 002100000079-00060+00198-00078-00036+00192+00322-00219-00143+ 82CBOVIX VIX OOPC 20230419 002100000316+00450-00363-00244+00426+00374-00203+08269+004971060006995+ 81CBOVIX VIX OOPP 20230419 002100000079-00060+00052-00069+00111-00046+00029-00074+00150- 82CBOVIX VIX OOPP 20230419 002100000022+00010-00077+00196-00014-00022+00193-01553-004971060000800+ 81CBOVIX VIX OOPC 20230419 002200000089-00076+00203-00055-00020+00200+00323-00192-00123+ 82CBOVIX VIX OOPC 20230419 002200000312+00447-00333-00217+00410+00364-00186+07831+005165090006368+ 81CBOVIX VIX OOPP 20230419 002200000089-00076+00056-00091+00126-00053+00029-00101+00171- 82CBOVIX VIX OOPP 20230419 002200000019+00006-00107+00223-00030-00032+00211-01991-005165090001155+ 81CBOVIX VIX OOPC 20230419 002300000097-00090+00207-00034-00007+00204+00321-00165-00104+ 82CBOVIX VIX OOPC 20230419 002300000305+00441-00301-00193+00391+00354-00169+07387+005356590005810+ 81CBOVIX VIX OOPP 20230419 002300000097-00090+00060-00113+00140-00057+00028-00129+00189- 82CBOVIX VIX OOPP 20230419 002300000012+00001-00139+00247-00049-00042+00227-02435-005356590001580+ 81CBOVIX VIX OOPC 20230419 002400000103-00101+00208-00014-00005-00205+00319-00138-00087+ 82CBOVIX VIX OOPC 20230419 002400000296+00434-00268-00172+00371+00343-00155+06951+005536350005313+ 81CBOVIX VIX OOPP 20230419 002400000103-00101+00062-00133+00151-00058+00025-00156+00206- 82CBOVIX VIX OOPP 20230419 002400000002+00006+00172+00268-00069-00054+00241-02871-005536350002065+ 81CBOVIX VIX OOPC 20230419 002500000108-00109+00209-00003+00014-00204+00315-00113-00073+ 82CBOVIX VIX OOPC 20230419 002500000285+00426-00236-00152+00351+00331-00143+06530+005723830004881+ 81CBOVIX VIX OOPP 20230419 002500000108-00109+00062-00150+00161-00057+00021-00181+00221- 82CBOVIX VIX OOPP 20230419 002500000009-00014+00204+00288-00089-00066+00254-03292-005723830002615+ 81CBOVIX VIX OOPC 20230419 002600000112-00115+00208-00018+00023-00201+00310-00090-00060+ 82CBOVIX VIX OOPC 20230419 002600000273+00417-00206-00136+00332+00318-00132+06134+005919450004509+ 81CBOVIX VIX OOPP 20230419 002600000112-00115+00062-00164+00169-00054+00017-00203+00233- 82CBOVIX VIX OOPP 20230419 002600000020-00023+00234+00304-00108-00078+00264-03688-005919450003225+ 81CBOVIX VIX OOPC 20230419 002700000115-00119+00207-00029+00029-00196+00305-00071-00050+ 82CBOVIX VIX OOPC 20230419 002700000261+00408-00180-00121+00313+00306-00122+05766+006101330004176+ 81CBOVIX VIX OOPP 20230419 002700000115-00119+00060-00176+00176-00049+00011-00223+00244- 82CBOVIX VIX OOPP 20230419 002700000032-00033+00261+00319-00127-00090+00274-04056-006101330003875+ 81CBOVIX VIX OOPC 20230419 002800000117-00120+00205-00039+00035-00191+00299-00054-00040+ 82CBOVIX VIX OOPC 20230419 002800000249+00398-00156-00108+00295+00294-00112+05417+006228000003850+ 81CBOVIX VIX OOPP 20230419 002800000117-00120+00058-00185+00182-00044+00005-00240+00254- 82CBOVIX VIX OOPP 20230419 002800000045-00042+00284+00333-00145-00102+00284-04405-006228000004531+ 81CBOVIX VIX OOPC 20230419 002900000118-00121+00202-00046+00040-00185+00292-00039-00032+ 82CBOVIX VIX OOPC 20230419 002900000237+00388-00134-00096+00279+00282-00105+05105+006413730003600+ 81CBOVIX VIX OOPP 20230419 002900000118-00121+00056-00193+00186-00038+00001+00254+00262- 82CBOVIX VIX OOPP 20230419 002900000056-00052+00306+00344-00162-00114+00291-04717-006413730005263+ 81CBOVIX VIX OOPC 20230419 003000000118-00120+00199-00052+00043-00178+00286-00027-00025+ 82CBOVIX VIX OOPC 20230419 003000000226+00378-00116-00086+00263+00270-00098+04809+006551520003351+ 81CBOVIX VIX OOPP 20230419 003000000118-00120+00053-00198+00190-00032+00007+00266+00269- 82CBOVIX VIX OOPP 20230419 003000000068-00062+00324+00354-00177-00126+00298-05013-006551520005997+ 81CBOVIX VIX OOPC 20230419 003100000118-00119+00196-00056+00046-00172+00279-00017-00019+ 82CBOVIX VIX OOPC 20230419 003100000215+00368-00100-00078+00249+00259-00092+04545+006716170003148+ 81CBOVIX VIX OOPP 20230419 003100000118-00119+00049-00203+00193-00026+00014+00276+00275- 82CBOVIX VIX OOPP 20230419 003100000078-00072+00341+00363-00191-00137+00304-05277-006716170006776+ 81CBOVIX VIX OOPC 20230419 003200000118-00117+00192-00059+00049-00166+00273-00008-00014+ 82CBOVIX VIX OOPC 20230419 003200000205+00358-00085-00070+00235+00249-00086+04293+006842790002946+ 81CBOVIX VIX OOPP 20230419 003200000118-00117+00046-00206+00196-00019+00021+00285+00280- 82CBOVIX VIX OOPP 20230419 003200000088-00082+00355+00371-00205-00147+00310-05529-006842790007556+ 81CBOVIX VIX OOPC 20230419 003250000117-00116+00191-00060+00050-00163+00270-00005-00011+ 82CBOVIX VIX OOPC 20230419 003250000200+00354-00079-00066+00229+00244-00083+04176+006910170002856+ 81CBOVIX VIX OOPP 20230419 003250000117-00116+00044-00207+00197-00016+00024+00289+00282- 82CBOVIX VIX OOPP 20230419 003250000093-00086+00361+00374-00211-00152+00313-05646-006910170007957+ 81CBOVIX VIX OOPC 20230419 003300000117-00115+00189-00061+00051-00160+00266-00001-00009+ 82CBOVIX VIX OOPC 20230419 003300000196+00349-00073-00063+00223+00239-00081+04066+006982150002774+ 81CBOVIX VIX OOPP 20230419 003300000117-00115+00042-00208+00198-00013+00027+00292+00284- 82CBOVIX VIX OOPP 20230419 003300000098-00091+00367+00377-00217-00157+00315-05756-006982150008367+ 81CBOVIX VIX OOPC 20230419 003400000116-00113+00185-00063+00052-00154+00260-00005+00005+ 82CBOVIX VIX OOPC 20230419 003400000186+00340-00062-00056+00212+00229-00076+03853+007103850002610+ 81CBOVIX VIX OOPP 20230419 003400000116-00113+00039-00210+00199-00007+00034+00298+00288- 82CBOVIX VIX OOPP 20230419 003400000107-00100+00378+00384-00228-00167+00320-05970-007103850009185+ 81CBOVIX VIX OOPC 20230419 003500000115-00110+00181-00064+00054-00148+00254-00010+00002+ 82CBOVIX VIX OOPC 20230419 003500000178+00331-00053-00051+00201+00220-00072+03657+007226670002465+ 81CBOVIX VIX OOPP 20230419 003500000115-00110+00035-00211+00200-00001+00040+00303+00292- 82CBOVIX VIX OOPP 20230419 003500000115-00109+00387+00389-00239-00176+00324-06165-007226670010022+ 81CBOVIX VIX OOPC 20230419 003600000113-00107+00178-00065+00055-00142+00247-00014+00001- 82CBOVIX VIX OOPC 20230419 003600000170+00322-00044-00046+00191+00211-00068+03476+007342650002331+ 81CBOVIX VIX OOPP 20230419 003600000113-00107+00031-00211+00201-00005-00046+00307+00295- 82CBOVIX VIX OOPP 20230419 003600000123-00118+00396+00394-00249-00185+00328-06346-007342650010871+ 81CBOVIX VIX OOPC 20230419 003700000112-00104+00174-00065+00055-00137+00241-00017+00004- 82CBOVIX VIX OOPC 20230419 003700000163+00314-00037-00041+00183+00203-00065+03312+007463010002214+ 81CBOVIX VIX OOPP 20230419 003700000112-00104+00027-00211+00202-00010-00052+00311+00298- 82CBOVIX VIX OOPP 20230419 003700000131-00126+00403+00399-00258-00193+00332-06510-007463010011735+ 81CBOVIX VIX OOPC 20230419 003750000111-00103+00172-00065+00055-00134+00238-00019+00005- 82CBOVIX VIX OOPC 20230419 003750000159+00310-00034-00039+00178+00199-00063+03231+007515460002155+ 81CBOVIX VIX OOPP 20230419 003750000111-00103+00026-00211+00202-00012-00055+00312+00299- 82CBOVIX VIX OOPP 20230419 003750000134-00130+00406+00401-00262-00197+00333-06591-007515460012168+ 81CBOVIX VIX OOPC 20230419 003800000110-00101+00170-00064+00056-00132+00235-00020+00006- 82CBOVIX VIX OOPC 20230419 003800000156+00305-00031-00037+00174+00196-00061+03152+007562940002096+ 81CBOVIX VIX OOPP 20230419 003800000110-00101+00024-00211+00202-00015-00058+00314+00300- 82CBOVIX VIX OOPP 20230419 003800000138-00135+00409+00403-00266-00201+00335-06670-007562940012600+ 81CBOVIX VIX OOPC 20230419 003900000109-00099+00167-00064+00056-00127+00230-00023+00008- 82CBOVIX VIX OOPC 20230419 003900000149+00298-00025-00034+00166+00188-00058+03010+007671480001995+ 81CBOVIX VIX OOPP 20230419 003900000109-00099+00020-00211+00203-00020-00064+00316+00302- 82CBOVIX VIX OOPP 20230419 003900000144-00142+00415+00406-00274-00208+00338-06812-007671480013482+ 81CBOVIX VIX OOPC 20230419 004000000107-00096+00163-00064+00056-00122+00224-00025+00010- 82CBOVIX VIX OOPC 20230419 004000000143+00290-00021-00031+00159+00181-00055+02875+007773240001900+ 81CBOVIX VIX OOPP 20230419 004000000107-00096+00017-00210+00203-00025-00069+00318+00304- 82CBOVIX VIX OOPP 20230419 004000000150-00150+00419+00410-00281-00215+00341-06947-007773240014369+ 81CBOVIX VIX OOPC 20230419 004250000103-00089+00155-00062+00056-00112+00211-00028+00014- 82CBOVIX VIX OOPC 20230419 004250000129+00272-00011-00024+00143+00165-00049+02577+008009260001690+ 81CBOVIX VIX OOPP 20230419 004250000103-00089+00008-00208+00203-00035-00082+00321+00307- 82CBOVIX VIX OOPP 20230419 004250000164-00168+00429+00417-00298-00231+00347-07246-008009260016615+ 81CBOVIX VIX OOPC 20230419 004500000099-00083+00147-00059+00055-00103+00200-00030+00016- 82CBOVIX VIX OOPC 20230419 004500000118+00257-00004-00019+00130+00152-00045+02337+008256260001530+ 81CBOVIX VIX OOPP 20230419 004500000099-00083+00000-00206+00202-00044-00094+00323+00310- 82CBOVIX VIX OOPP 20230419 004500000175-00183+00436+00422-00311-00244+00352-07485-008256260018910+ 81CBOVIX VIX OOPC 20230419 004750000095-00078+00140-00057+00054-00095+00189-00031+00018- 82CBOVIX VIX OOPC 20230419 004750000108+00242-00001+00014+00118+00140-00040+02124+008465320001385+ 81CBOVIX VIX OOPP 20230419 004750000095-00077+00007+00203+00201-00052-00104+00324+00311- 82CBOVIX VIX OOPP 20230419 004750000186-00198+00441+00426-00322-00256+00356-07698-008465320021221+ 81CBOVIX VIX OOPC 20230419 005000000091-00073+00133-00054+00053-00088+00179-00031+00019- 82CBOVIX VIX OOPC 20230419 005000000100+00229-00004+00011+00109+00130-00037+01949+008678700001270+ 81CBOVIX VIX OOPP 20230419 005000000091-00073+00013+00201+00200-00059-00114+00325+00313- 82CBOVIX VIX OOPP 20230419 005000000194-00210+00444+00429-00332-00267+00359-07873-008678700023562+ 81CBOVIX VIX OOPC 20230419 005500000084-00065+00122-00049+00050-00077+00163-00031+00020- 82CBOVIX VIX OOPC 20230419 005500000086+00208-00009+00006+00094+00112-00032+01670+009078500001090+ 81CBOVIX VIX OOPP 20230419 005500000084-00064+00025+00196+00197-00070-00130+00324+00314- 82CBOVIX VIX OOPP 20230419 005500000207-00232+00449+00434-00347-00284+00365-08152-009078500028293+ 81CBOVIX VIX OOPC 20230419 006000000078-00058+00112-00045+00048-00068+00149-00030+00021- 82CBOVIX VIX OOPC 20230419 006000000076+00189-00012+00003+00082+00099-00027+01448+009416110000945+ 81CBOVIX VIX OOPP 20230419 006000000078-00057+00035+00191+00195-00079-00145+00323+00315- 82CBOVIX VIX OOPP 20230419 006000000218-00251+00451+00438-00359-00297+00369-08374-009416110033060+ 81CBOVIX VIX OOPC 20230419 006500000072-00052+00103-00041+00045-00060+00136-00028+00021- 82CBOVIX VIX OOPC 20230419 006500000067+00173-00013+00000+00072+00087-00024+01267+009702670000825+ 81CBOVIX VIX OOPP 20230419 006500000073-00051+00044+00187+00192-00087-00157+00321+00315- 82CBOVIX VIX OOPP 20230419 006500000227-00267+00453+00440-00369-00309+00372-08555-009702670037851+ 81CBOVIX VIX OOPC 20230419 007000000067-00047+00095-00038+00043-00054+00126-00027+00021- 82CBOVIX VIX OOPC 20230419 007000000060+00159-00014+00001-00064+00078-00021+01127+009981690000735+ 81CBOVIX VIX OOPP 20230419 007000000068-00046+00051+00184+00190-00093-00167+00320+00314- 82CBOVIX VIX OOPP 20230419 007000000234-00280+00453+00442-00376-00318+00375-08695-009981690042673+ 81CBOVIX VIX OOPC 20230419 007500000063-00042+00088-00035+00040-00049+00116-00025+00020- 82CBOVIX VIX OOPC 20230419 007500000054+00147-00014+00003-00057+00070-00019+01006+010215840000655+ 81CBOVIX VIX OOPP 20230419 007500000063-00042+00058+00181+00187-00098-00177+00318+00314- 82CBOVIX VIX OOPP 20230419 007500000240-00293+00454+00443-00383-00326+00377-08816-010215840047505+ 81CBOVIX VIX OOPC 20230419 008000000059-00039+00082-00032+00038-00044+00108-00024+00020- 82CBOVIX VIX OOPC 20230419 008000000048+00136-00014+00004-00051+00063-00017+00901+010417760000585+ 81CBOVIX VIX OOPP 20230419 008000000059-00038+00064+00178+00185-00103-00185+00317+00314- 82CBOVIX VIX OOPP 20230419 008000000246-00303+00454+00444-00389-00333+00379-08921-010417760052346+ 81CBOVIX VIX OOPC 20230419 008500000055-00035+00077-00029+00036-00040+00100-00022+00019- 82CBOVIX VIX OOPC 20230419 008500000044+00127-00014+00004-00046+00058-00015+00811+010598950000525+ 81CBOVIX VIX OOPP 20230419 008500000056-00035+00070+00175+00183-00107-00193+00315+00313- 82CBOVIX VIX OOPP 20230419 008500000250-00313+00453+00445-00394-00338+00381-09011-010598950057198+ 81CBOVIX VIX OOPC 20230419 009000000052-00032+00072-00027+00034-00037+00094-00021+00018- 82CBOVIX VIX OOPC 20230419 009000000040+00119-00013+00005-00042+00053-00014+00741+010791380000480+ 81CBOVIX VIX OOPP 20230419 009000000053-00032+00074+00173+00181-00111-00199+00314+00312- 82CBOVIX VIX OOPP 20230419 009000000254-00321+00453+00445-00398-00343+00382-09081-010791380062064+ 81CBOVIX VIX OOPC 20230419 009500000049-00030+00067-00025+00032-00034+00088-00020+00018- 82CBOVIX VIX OOPC 20230419 009500000036+00111-00013+00005-00039+00048-00013+00674+010942670000435+ 81CBOVIX VIX OOPP 20230419 009500000050-00029+00079+00171+00180-00114-00205+00312+00312- 82CBOVIX VIX OOPP 20230419 009500000258-00329+00452+00446-00402-00348+00384-09148-010942670066931+ 81CBOVIX VIX OOPC 20230419 010000000046-00027+00063-00023+00031-00031+00082-00018+00017- 82CBOVIX VIX OOPC 20230419 010000000033+00104-00012+00005-00035+00044-00011+00614+011078020000395+ 81CBOVIX VIX OOPP 20230419 010000000047-00027+00083+00169+00178-00117-00210+00311+00311- 82CBOVIX VIX OOPP 20230419 010000000261-00336+00452+00446-00406-00352+00385-09208-011078020071802+ 81CBOVIX VIX OOPC 20230419 011000000041-00024+00056-00020+00028-00026+00073-00016+00016- 82CBOVIX VIX OOPC 20230419 011000000028+00092-00011+00006-00030+00038-00010+00522+011351640000335+ 81CBOVIX VIX OOPP 20230419 011000000042-00023+00090+00166+00175-00121-00219+00309+00310- 82CBOVIX VIX OOPP 20230419 011000000266-00347+00451+00447-00411-00358+00387-09300-011351640081565+ 81CBOVIX VIX OOPC 20230419 012000000037-00020+00050-00018+00025-00023+00065-00014+00015- 82CBOVIX VIX OOPC 20230419 012000000024+00082-00010+00006-00026+00033-00008+00446+011574650000285+ 81CBOVIX VIX OOPP 20230419 012000000038-00020+00095+00164+00173-00125-00227+00307+00309- 82CBOVIX VIX OOPP 20230419 012000000270-00357+00450+00447-00415-00363+00388-09376-011574650091338+ 81CBOVIX VIX OOPC 20230419 013000000034-00018+00046-00016+00023-00020+00059-00013+00014- 82CBOVIX VIX OOPC 20230419 013000000021+00074-00010+00006-00023+00029-00007+00392+011806320000250+ 81CBOVIX VIX OOPP 20230419 013000000035-00017+00100+00162+00171-00128-00233+00306+00308- 82CBOVIX VIX OOPP 20230419 013000000273-00365+00449+00447-00419-00367+00389-09430-011806320101126+ 81CBOVIX VIX OOPC 20230419 014000000031-00016+00042-00014+00021-00018+00054-00012+00013- 82CBOVIX VIX OOPC 20230419 014000000019+00068-00009+00006-00020+00026-00006+00347+012014800000221+ 81CBOVIX VIX OOPP 20230419 014000000032-00015+00104+00160+00169-00130-00238+00304+00307- 82CBOVIX VIX OOPP 20230419 014000000275-00371+00448+00447-00421-00370+00390-09475-012014800110921+ 81CBOVIX VIX OOPC 20230419 015000000028-00014+00038-00013+00020-00016+00049-00011+00012- 82CBOVIX VIX OOPC 20230419 015000000017+00062-00008+00005-00018+00023-00006+00305+012171140000194+ 81CBOVIX VIX OOPP 20230419 015000000029-00013+00107+00158+00167-00132-00243+00303+00307- 82CBOVIX VIX OOPP 20230419 015000000278-00377+00447+00447-00424-00373+00391-09517-012171140120716+ 81CBOVIX VIX OOPC 20230419 016000000026-00013+00034-00011+00018-00014+00044-00009+00011- 82CBOVIX VIX OOPC 20230419 016000000014+00055-00007+00005-00015+00020-00005+00264+012268400000166+ 81CBOVIX VIX OOPP 20230419 016000000027-00011+00111+00157+00166-00134-00248+00302+00306- 82CBOVIX VIX OOPP 20230419 016000000280-00384+00446+00447-00426-00376+00392-09559-012268400130511+ 81CBOVIX VIX OOPC 20230419 017000000023-00011+00031-00010+00016-00012+00040-00008+00010- 82CBOVIX VIX OOPC 20230419 017000000013+00050-00007+00005-00013+00018-00004+00232+012378970000145+ 81CBOVIX VIX OOPP 20230419 017000000025-00010+00114+00155+00164-00136-00252+00301+00305- 82CBOVIX VIX OOPP 20230419 017000000282-00388+00446+00446-00428-00378+00392-09590-012378970140313+ 81CBOVIX VIX OOPC 20230419 018000000022-00010+00029-00009+00015-00011+00037-00008+00010- 82CBOVIX VIX OOPC 20230419 018000000011+00046-00006+00005-00012+00016-00004+00209+012508580000130+ 81CBOVIX VIX OOPP 20230419 018000000023-00009+00116+00154+00163-00137-00255+00300+00304- 82CBOVIX VIX OOPP 20230419 018000000283-00392+00445+00446-00430-00380+00393-09614-012508580150122+ 81CBOVIX VIX OOPC 20230517 001000000004-00000+00146-00143-00139+00144+00289-00287-00280+ 82CBOVIX VIX OOPC 20230517 001000000287+00432-00430-00421+00431+00387-00377+09773+005187230017031+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00009-00000+00000+00010-00012-005187230000004+ 81CBOVIX VIX OOPC 20230517 001100000006-00001+00148-00143-00135+00144+00290-00286-00276+ 82CBOVIX VIX OOPC 20230517 001100000288+00433-00430-00415+00431+00387-00370+09756+005187230016058+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00016-00001+00000+00017-00028-005187230000009+ 81CBOVIX VIX OOPC 20230517 001200000009-00001+00150-00142-00131+00145+00292-00286-00270+ 82CBOVIX VIX OOPC 20230517 001200000288+00434-00429-00408+00432+00387-00362+09735+005044970015087+ 81CBOVIX VIX OOPP 20230517 001200000009-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20230517 001200000002+00003-00002+00023-00001+00000+00026-00049-005044970000017+ 81CBOVIX VIX OOPC 20230517 001300000012-00002+00152-00141-00127+00146+00293-00285-00265+ 82CBOVIX VIX OOPC 20230517 001300000289+00435-00428-00400+00432+00387-00352+09713+004805800014115+ 81CBOVIX VIX OOPP 20230517 001300000012-00002+00008-00002+00016-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20230517 001300000002+00004-00002+00030-00002+00001+00035-00072-004805800000024+ 81CBOVIX VIX OOPC 20230517 001400000015-00003+00154-00141-00123+00146+00294-00284-00259+ 82CBOVIX VIX OOPC 20230517 001400000290+00435-00428-00392+00433+00387-00341+09688+004527210013144+ 81CBOVIX VIX OOPP 20230517 001400000015-00003+00010-00003+00020-00003+00007-00003+00028- 82CBOVIX VIX OOPP 20230517 001400000003+00005-00003+00038-00002+00001+00047-00097-004527210000031+ 81CBOVIX VIX OOPC 20230517 001500000019-00004+00157-00139-00117+00148+00296-00283-00250+ 82CBOVIX VIX OOPC 20230517 001500000291+00437-00426-00381+00434+00386-00326+09643+004339930012180+ 81CBOVIX VIX OOPP 20230517 001500000019-00004+00013-00004+00027-00004+00009-00004+00037- 82CBOVIX VIX OOPP 20230517 001500000004+00006-00004+00050-00003+00001+00062-00142-004339930000045+ 81CBOVIX VIX OOPC 20230517 001600000026-00007+00162-00136-00108+00150+00299-00280-00238+ 82CBOVIX VIX OOPC 20230517 001600000293+00438-00423-00365+00435+00385-00308+09559+004269310011231+ 81CBOVIX VIX OOPP 20230517 001600000026-00007+00018-00007+00036-00007+00012-00007+00049- 82CBOVIX VIX OOPP 20230517 001600000006+00008-00007+00066-00005+00002+00080-00226-004269310000075+ 81CBOVIX VIX OOPC 20230517 001700000034-00012+00168-00131-00096+00155+00303-00274-00222+ 82CBOVIX VIX OOPC 20230517 001700000297+00440-00418-00344+00436+00384-00288+09420+004273720010308+ 81CBOVIX VIX OOPP 20230517 001700000034-00012+00024-00013+00048-00012+00016-00013+00065- 82CBOVIX VIX OOPP 20230517 001700000010+00010-00013+00086-00006+00004+00100-00364-004273720000130+ 81CBOVIX VIX OOPC 20230517 001800000045-00021+00175-00121-00081+00163+00307-00265-00203+ 82CBOVIX VIX OOPC 20230517 001800000302+00442-00408-00320+00437+00381-00266+09204+004365990009429+ 81CBOVIX VIX OOPP 20230517 001800000045-00021+00031-00022+00062-00019+00020-00023+00084- 82CBOVIX VIX OOPP 20230517 001800000015+00011-00023+00111-00006+00007+00121-00581-004365990000230+ 81CBOVIX VIX OOPC 20230517 001900000056-00033+00182-00107-00065+00172+00311-00250-00182+ 82CBOVIX VIX OOPC 20230517 001900000306+00443-00392-00292+00434+00376-00245+08910+004508910008610+ 81CBOVIX VIX OOPP 20230517 001900000056-00033+00038-00036+00078-00028+00024-00038+00105- 82CBOVIX VIX OOPP 20230517 001900000019+00012-00038+00138-00003+00011+00143-00875-004508910000390+ 81CBOVIX VIX OOPC 20230517 002000000067-00048+00189-00090-00049+00181+00314-00230-00160+ 82CBOVIX VIX OOPC 20230517 002000000309+00442-00372-00265+00427+00370-00225+08563+004651650007852+ 81CBOVIX VIX OOPP 20230517 002000000067-00048+00045-00053+00094-00038+00027-00057+00127- 82CBOVIX VIX OOPP 20230517 002000000022+00011-00059+00165-00004-00017+00163-01222-004651650000610+ 81CBOVIX VIX OOPC 20230517 002100000078-00063+00195-00069-00034+00190+00315-00206-00139+ 82CBOVIX VIX OOPC 20230517 002100000308+00440-00345-00238+00415+00362-00206+08155+004861970007188+ 81CBOVIX VIX OOPP 20230517 002100000078-00063+00051-00074+00110-00046+00028-00081+00148- 82CBOVIX VIX OOPP 20230517 002100000021+00009-00086+00192-00016-00025+00182-01629-004861970000925+ 81CBOVIX VIX OOPC 20230517 002200000087-00077+00199-00049-00020+00196+00315-00180-00120+ 82CBOVIX VIX OOPC 20230517 002200000304+00436-00316-00214+00400+00353-00189+07740+005044210006585+ 81CBOVIX VIX OOPP 20230517 002200000087-00077+00055-00095+00124-00052+00028-00107+00167- 82CBOVIX VIX OOPP 20230517 002200000017+00005-00115+00217-00030-00035+00198-02044-005044210001300+ 81CBOVIX VIX OOPC 20230517 002300000094-00089+00202-00029-00007+00199+00314-00154-00103+ 82CBOVIX VIX OOPC 20230517 002300000298+00430-00285-00191+00384+00343-00174+07322+005230030006051+ 81CBOVIX VIX OOPP 20230517 002300000094-00089+00058-00114+00136-00056+00027-00133+00184- 82CBOVIX VIX OOPP 20230517 002300000011+00001+00146+00239-00047-00045+00214-02463-005230030001745+ 81CBOVIX VIX OOPC 20230517 002400000101-00099+00203-00012-00003-00200+00311-00130-00087+ 82CBOVIX VIX OOPC 20230517 002400000290+00423-00255-00171+00366+00332-00160+06914+005409960005578+ 81CBOVIX VIX OOPP 20230517 002400000101-00099+00060-00132+00147-00057+00024-00157+00200- 82CBOVIX VIX OOPP 20230517 002400000003+00007+00176+00259-00064-00056+00227-02870-005409960002250+ 81CBOVIX VIX OOPC 20230517 002500000105-00106+00204-00004+00012-00199+00307-00108-00074+ 82CBOVIX VIX OOPC 20230517 002500000280+00416-00226-00154+00349+00320-00149+06525+005588910005161+ 81CBOVIX VIX OOPP 20230517 002500000105-00106+00060-00147+00156-00055+00020-00179+00213- 82CBOVIX VIX OOPP 20230517 002500000007-00015+00205+00277-00082-00067+00239-03260-005588910002812+ 81CBOVIX VIX OOPC 20230517 002600000109-00111+00203-00016+00020-00196+00303-00088-00062+ 82CBOVIX VIX OOPC 20230517 002600000270+00407-00200-00138+00331+00308-00138+06157+005757700004789+ 81CBOVIX VIX OOPP 20230517 002600000109-00111+00060-00160+00164-00053+00016-00199+00225- 82CBOVIX VIX OOPP 20230517 002600000017-00023+00231+00293-00099-00079+00250-03627-005757700003419+ 81CBOVIX VIX OOPC 20230517 002700000112-00115+00202-00027+00027-00192+00298-00070-00052+ 82CBOVIX VIX OOPC 20230517 002700000259+00399-00176-00123+00314+00297-00127+05808+005862160004417+ 81CBOVIX VIX OOPP 20230517 002700000112-00115+00059-00170+00170-00049+00011-00217+00235- 82CBOVIX VIX OOPP 20230517 002700000028-00032+00255+00307-00117-00090+00260-03976-005862160004025+ 81CBOVIX VIX OOPC 20230517 002800000113-00117+00200-00035+00032-00188+00293-00055-00043+ 82CBOVIX VIX OOPC 20230517 002800000249+00390-00154-00112+00298+00286-00120+05492+006057440004150+ 81CBOVIX VIX OOPP 20230517 002800000113-00117+00057-00179+00176-00044+00006-00232+00244- 82CBOVIX VIX OOPP 20230517 002800000038-00041+00277+00319-00132-00102+00268-04292-006057440004737+ 81CBOVIX VIX OOPC 20230517 002900000114-00118+00198-00042+00036-00183+00287-00042-00035+ 82CBOVIX VIX OOPC 20230517 002900000239+00381-00135-00101+00284+00275-00112+05200+006226850003900+ 81CBOVIX VIX OOPP 20230517 002900000114-00117+00055-00186+00180-00039+00000+00245+00252- 82CBOVIX VIX OOPP 20230517 002900000049-00050+00296+00330-00147-00113+00275-04585-006226850005465+ 81CBOVIX VIX OOPC 20230517 003000000115-00117+00195-00048+00040-00178+00281-00031-00029+ 82CBOVIX VIX OOPC 20230517 003000000228+00372-00118-00091+00270+00264-00105+04922+006353280003650+ 81CBOVIX VIX OOPP 20230517 003000000115-00117+00052-00191+00184-00034+00006+00256+00259- 82CBOVIX VIX OOPP 20230517 003000000059-00059+00313+00340-00161-00123+00282-04863-006353280006194+ 81CBOVIX VIX OOPC 20230517 003100000115-00117+00193-00052+00043-00172+00275-00021-00023+ 82CBOVIX VIX OOPC 20230517 003100000219+00363-00103-00082+00256+00254-00099+04664+006476190003425+ 81CBOVIX VIX OOPP 20230517 003100000115-00117+00049-00196+00187-00029+00012+00266+00265- 82CBOVIX VIX OOPP 20230517 003100000069-00068+00328+00348-00175-00134+00289-05120-006476190006947+ 81CBOVIX VIX OOPC 20230517 003200000115-00115+00190-00055+00046-00167+00269-00013-00017+ 82CBOVIX VIX OOPC 20230517 003200000210+00354-00090-00075+00244+00244-00093+04433+006619290003239+ 81CBOVIX VIX OOPP 20230517 003200000115-00115+00046-00199+00189-00023+00018+00274+00270- 82CBOVIX VIX OOPP 20230517 003200000077-00077+00341+00356-00186-00143+00294-05351-006619290007740+ 81CBOVIX VIX OOPC 20230517 003250000115-00115+00188-00057+00047-00164+00266-00010-00015+ 82CBOVIX VIX OOPC 20230517 003250000205+00350-00084-00071+00239+00240-00091+04327+006694010003157+ 81CBOVIX VIX OOPP 20230517 003250000115-00115+00045-00200+00191-00021+00021+00277+00272- 82CBOVIX VIX OOPP 20230517 003250000082-00081+00347+00359-00192-00148+00297-05458-006694010008147+ 81CBOVIX VIX OOPC 20230517 003300000115-00114+00186-00058+00048-00162+00264-00006-00013+ 82CBOVIX VIX OOPC 20230517 003300000201+00346-00078-00068+00233+00235-00088+04222+006761750003074+ 81CBOVIX VIX OOPP 20230517 003300000115-00114+00043-00201+00191-00018+00023+00281+00274- 82CBOVIX VIX OOPP 20230517 003300000086-00085+00352+00362-00197-00152+00299-05562-006761750008554+ 81CBOVIX VIX OOPC 20230517 003400000114-00112+00183-00060+00050-00156+00258-00000-00009+ 82CBOVIX VIX OOPC 20230517 003400000193+00337-00068-00062+00223+00226-00084+04020+006877630002909+ 81CBOVIX VIX OOPP 20230517 003400000114-00112+00040-00203+00193-00013+00029+00287+00278- 82CBOVIX VIX OOPP 20230517 003400000094-00093+00362+00369-00208-00161+00304-05764-006877630009367+ 81CBOVIX VIX OOPC 20230517 003500000113-00110+00180-00061+00051-00151+00252-00005+00006+ 82CBOVIX VIX OOPC 20230517 003500000185+00329-00059-00056+00213+00218-00079+03830+006984280002755+ 81CBOVIX VIX OOPP 20230517 003500000113-00110+00036-00204+00195-00007+00035+00292+00282- 82CBOVIX VIX OOPP 20230517 003500000102-00102+00372+00374-00218-00170+00308-05954-006984280010191+ 81CBOVIX VIX OOPC 20230517 003600000112-00107+00177-00062+00052-00146+00246-00009+00002+ 82CBOVIX VIX OOPC 20230517 003600000178+00321-00051-00051+00203+00210-00075+03655+007089250002615+ 81CBOVIX VIX OOPP 20230517 003600000112-00107+00033-00205+00196-00002+00041+00296+00285- 82CBOVIX VIX OOPP 20230517 003600000109-00110+00380+00379-00228-00178+00312-06130-007089250011030+ 81CBOVIX VIX OOPC 20230517 003700000111-00105+00173-00062+00053-00141+00241-00013+00000- 82CBOVIX VIX OOPC 20230517 003700000171+00313-00044-00047+00195+00202-00072+03493+007195980002490+ 81CBOVIX VIX OOPP 20230517 003700000111-00105+00030-00206+00196-00002-00046+00300+00287- 82CBOVIX VIX OOPP 20230517 003700000116-00118+00386+00384-00236-00185+00316-06291-007195980011884+ 81CBOVIX VIX OOPC 20230517 003750000110-00104+00172-00062+00053-00139+00238-00014+00002- 82CBOVIX VIX OOPC 20230517 003750000168+00309-00041-00045+00190+00199-00070+03416+007246100002430+ 81CBOVIX VIX OOPP 20230517 003750000110-00104+00028-00206+00197-00005-00049+00301+00289- 82CBOVIX VIX OOPP 20230517 003750000120-00121+00390+00386-00240-00189+00318-06368-007246100012313+ 81CBOVIX VIX OOPC 20230517 003800000109-00103+00170-00062+00053-00136+00235-00016+00003- 82CBOVIX VIX OOPC 20230517 003800000164+00305-00038-00043+00186+00195-00068+03340+007291840002370+ 81CBOVIX VIX OOPP 20230517 003800000109-00103+00027-00206+00197-00007-00052+00303+00290- 82CBOVIX VIX OOPP 20230517 003800000123-00125+00393+00388-00244-00192+00319-06444-007291840012742+ 81CBOVIX VIX OOPC 20230517 003900000108-00100+00167-00062+00054-00132+00230-00018+00005- 82CBOVIX VIX OOPC 20230517 003900000158+00298-00032-00039+00179+00188-00065+03204+007399790002269+ 81CBOVIX VIX OOPP 20230517 003900000108-00100+00023-00206+00198-00011-00057+00305+00292- 82CBOVIX VIX OOPP 20230517 003900000129-00132+00398+00391-00252-00199+00322-06580-007399790013620+ 81CBOVIX VIX OOPC 20230517 004000000107-00098+00164-00062+00054-00128+00225-00020+00007- 82CBOVIX VIX OOPC 20230517 004000000153+00292-00028-00036+00172+00182-00063+03078+007506020002177+ 81CBOVIX VIX OOPP 20230517 004000000107-00098+00020-00206+00198-00015-00061+00307+00294- 82CBOVIX VIX OOPP 20230517 004000000134-00139+00403+00395-00258-00205+00325-06706-007506020014506+ 81CBOVIX VIX OOPC 20230517 004250000103-00092+00156-00061+00054-00118+00213-00025+00011- 82CBOVIX VIX OOPC 20230517 004250000139+00275-00017-00029+00156+00167-00056+02778+007712430001947+ 81CBOVIX VIX OOPP 20230517 004250000103-00092+00012-00204+00198-00026-00074+00311+00298- 82CBOVIX VIX OOPP 20230517 004250000148-00156+00413+00402-00275-00220+00332-07006-007712430016723+ 81CBOVIX VIX OOPC 20230517 004500000099-00087+00149-00059+00054-00109+00202-00027+00013- 82CBOVIX VIX OOPC 20230517 004500000128+00260-00010-00023+00142+00154-00051+02530+007922820001765+ 81CBOVIX VIX OOPP 20230517 004500000099-00086+00005-00203+00198-00034-00085+00314+00301- 82CBOVIX VIX OOPP 20230517 004500000159-00170+00420+00408-00288-00233+00337-07254-007922820018987+ 81CBOVIX VIX OOPC 20230517 004750000096-00082+00142-00057+00053-00102+00192-00029+00015- 82CBOVIX VIX OOPC 20230517 004750000118+00246-00004-00018+00131+00143-00046+02317+008117800001610+ 81CBOVIX VIX OOPP 20230517 004750000096-00081+00001+00201+00197-00042-00095+00316+00303- 82CBOVIX VIX OOPP 20230517 004750000169-00184+00426+00412-00300-00245+00341-07467-008117800021278+ 81CBOVIX VIX OOPC 20230517 005000000092-00077+00136-00055+00053-00095+00183-00030+00017- 82CBOVIX VIX OOPC 20230517 005000000109+00234-00000-00015+00121+00133-00042+02131+008296170001475+ 81CBOVIX VIX OOPP 20230517 005000000092-00077+00008+00199+00196-00049-00104+00316+00304- 82CBOVIX VIX OOPP 20230517 005000000178-00197+00430+00416-00310-00255+00345-07654-008296170023590+ 81CBOVIX VIX OOPC 20230517 005500000085-00068+00124-00051+00050-00083+00166-00030+00019- 82CBOVIX VIX OOPC 20230517 005500000095+00212-00006+00009+00104+00115-00036+01824+008618060001255+ 81CBOVIX VIX OOPP 20230517 005500000086-00068+00019+00194+00194-00061-00121+00317+00306- 82CBOVIX VIX OOPP 20230517 005500000193-00219+00436+00422-00327-00272+00352-07961-008618060028263+ 81CBOVIX VIX OOPC 20230517 006000000080-00061+00114-00047+00048-00073+00152-00029+00020- 82CBOVIX VIX OOPC 20230517 006000000083+00193-00009+00005+00091+00102-00031+01589+008914690001090+ 81CBOVIX VIX OOPP 20230517 006000000080-00061+00029+00190+00192-00070-00135+00316+00307- 82CBOVIX VIX OOPP 20230517 006000000204-00237+00439+00426-00340-00286+00356-08196-008914690032990+ 81CBOVIX VIX OOPC 20230517 006500000074-00056+00106-00043+00046-00066+00140-00028+00020- 82CBOVIX VIX OOPC 20230517 006500000074+00178-00011+00002+00080+00091-00027+01402+009182780000960+ 81CBOVIX VIX OOPP 20230517 006500000075-00055+00037+00186+00190-00078-00147+00315+00308- 82CBOVIX VIX OOPP 20230517 006500000213-00253+00441+00429-00351-00297+00360-08383-009182780037753+ 81CBOVIX VIX OOPC 20230517 007000000069-00050+00098-00040+00043-00059+00129-00027+00020- 82CBOVIX VIX OOPC 20230517 007000000066+00164-00012+00000+00071+00081-00024+01240+009399910000845+ 81CBOVIX VIX OOPP 20230517 007000000070-00050+00045+00183+00187-00085-00157+00314+00308- 82CBOVIX VIX OOPP 20230517 007000000222-00267+00443+00431-00360-00306+00363-08545-009399910042531+ 81CBOVIX VIX OOPC 20230517 007500000065-00046+00091-00037+00041-00053+00120-00026+00020- 82CBOVIX VIX OOPC 20230517 007500000059+00151-00013+00001-00064+00073-00021+01105+009595740000750+ 81CBOVIX VIX OOPP 20230517 007500000065-00045+00052+00180+00185-00091-00167+00312+00308- 82CBOVIX VIX OOPP 20230517 007500000229-00279+00443+00432-00367-00314+00366-08679-009595740047329+ 81CBOVIX VIX OOPC 20230517 008000000061-00042+00085-00034+00039-00048+00111-00024+00020- 82CBOVIX VIX OOPC 20230517 008000000053+00141-00013+00003-00058+00066-00019+00997+009787550000675+ 81CBOVIX VIX OOPP 20230517 008000000061-00041+00058+00177+00183-00096-00175+00311+00307- 82CBOVIX VIX OOPP 20230517 008000000234-00290+00443+00434-00374-00321+00368-08788-009787550052146+ 81CBOVIX VIX OOPC 20230517 008500000057-00038+00079-00031+00037-00044+00104-00023+00019- 82CBOVIX VIX OOPC 20230517 008500000048+00131-00013+00003-00052+00060-00017+00898+009942390000605+ 81CBOVIX VIX OOPP 20230517 008500000057-00038+00064+00174+00181-00100-00183+00309+00307- 82CBOVIX VIX OOPP 20230517 008500000239-00299+00443+00435-00379-00327+00370-08887-009942390056969+ 81CBOVIX VIX OOPC 20230517 009000000054-00035+00074-00029+00035-00040+00097-00022+00019- 82CBOVIX VIX OOPC 20230517 009000000044+00122-00013+00004-00047+00055-00016+00818+010101460000550+ 81CBOVIX VIX OOPP 20230517 009000000054-00035+00069+00172+00179-00104-00189+00308+00306- 82CBOVIX VIX OOPP 20230517 009000000243-00308+00443+00435-00384-00332+00372-08967-010101460061807+ 81CBOVIX VIX OOPC 20230517 009500000050-00032+00070-00027+00033-00037+00091-00020+00018- 82CBOVIX VIX OOPC 20230517 009500000040+00114-00013+00005-00043+00050-00014+00740+010220280000495+ 81CBOVIX VIX OOPP 20230517 009500000051-00032+00073+00170+00177-00108-00196+00307+00306- 82CBOVIX VIX OOPP 20230517 009500000248-00316+00443+00436-00388-00337+00374-09044-010220280066645+ 81CBOVIX VIX OOPC 20230517 010000000048-00030+00066-00025+00032-00034+00085-00019+00017- 82CBOVIX VIX OOPC 20230517 010000000037+00107-00012+00005-00039+00047-00013+00682+010361020000455+ 81CBOVIX VIX OOPP 20230517 010000000048-00029+00077+00168+00176-00110-00201+00306+00305- 82CBOVIX VIX OOPP 20230517 010000000251-00323+00442+00436-00392-00341+00375-09103-010361020071498+ 81CBOVIX VIX OOPC 20230517 011000000042-00025+00058-00022+00028-00028+00075-00017+00016- 82CBOVIX VIX OOPC 20230517 011000000031+00094-00011+00005-00033+00039-00011+00568+010551230000375+ 81CBOVIX VIX OOPP 20230517 011000000043-00025+00085+00164+00173-00116-00211+00303+00304- 82CBOVIX VIX OOPP 20230517 011000000257-00336+00441+00437-00398-00348+00377-09217-010551230081203+ 81CBOVIX VIX OOPC 20230517 012000000038-00022+00052-00019+00026-00025+00068-00015+00015- 82CBOVIX VIX OOPC 20230517 012000000027+00085-00011+00006-00029+00034-00009+00493+010779990000325+ 81CBOVIX VIX OOPP 20230517 012000000039-00021+00090+00162+00170-00119-00219+00301+00303- 82CBOVIX VIX OOPP 20230517 012000000261-00345+00440+00437-00403-00353+00378-09291-010779990090939+ 81CBOVIX VIX OOPC 20230517 013000000035-00020+00047-00017+00024-00022+00061-00014+00014- 82CBOVIX VIX OOPC 20230517 013000000023+00076-00010+00006-00025+00030-00008+00427+010956560000280+ 81CBOVIX VIX OOPP 20230517 013000000036-00019+00095+00160+00168-00123-00225+00300+00302- 82CBOVIX VIX OOPP 20230517 013000000265-00354+00440+00437-00407-00357+00380-09357-010956560100679+ 81CBOVIX VIX OOPC 20230517 014000000031-00017+00042-00015+00022-00019+00055-00012+00013- 82CBOVIX VIX OOPC 20230517 014000000020+00068-00009+00006-00021+00026-00007+00369+011091660000240+ 81CBOVIX VIX OOPP 20230517 014000000032-00016+00100+00157+00166-00126-00231+00298+00301- 82CBOVIX VIX OOPP 20230517 014000000268-00361+00439+00437-00410-00361+00381-09415-011091660110425+ 81CBOVIX VIX OOPC 20230517 015000000029-00015+00039-00013+00020-00017+00050-00011+00012- 82CBOVIX VIX OOPC 20230517 015000000018+00062-00008+00005-00019+00023-00006+00325+011232230000210+ 81CBOVIX VIX OOPP 20230517 015000000030-00014+00104+00156+00164-00128-00236+00297+00300- 82CBOVIX VIX OOPP 20230517 015000000270-00367+00438+00437-00413-00364+00382-09460-011232230120180+ 81CBOVIX VIX OOPC 20230621 001000000007-00001+00138-00131-00124+00134+00270-00264-00254+ 82CBOVIX VIX OOPC 20230621 001000000267+00401-00397-00383+00399+00358-00347+09701+005502590017087+ 81CBOVIX VIX OOPP 20230621 001000000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230621 001000000001+00003-00001+00015-00001+00000+00011-00037-005502590000015+ 81CBOVIX VIX OOPC 20230621 001100000009-00002+00140-00131-00121+00135+00271-00264-00250+ 82CBOVIX VIX OOPC 20230621 001100000267+00402-00396-00378+00400+00358-00343+09686+005192000016118+ 81CBOVIX VIX OOPP 20230621 001100000009-00002+00007-00002+00012-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20230621 001100000002+00004-00002+00020-00002+00001+00016-00052-005192000000020+ 81CBOVIX VIX OOPC 20230621 001200000011-00002+00141-00130-00118+00135+00272-00263-00246+ 82CBOVIX VIX OOPC 20230621 001200000268+00403-00396-00373+00400+00358-00337+09670+004869220015149+ 81CBOVIX VIX OOPP 20230621 001200000011-00002+00008-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20230621 001200000002+00004-00002+00025-00002+00001+00021-00067-004869220000025+ 81CBOVIX VIX OOPC 20230621 001300000014-00003+00144-00129-00114+00136+00273-00262-00240+ 82CBOVIX VIX OOPC 20230621 001300000269+00404-00395-00366+00401+00358-00330+09642+004644190014185+ 81CBOVIX VIX OOPP 20230621 001300000014-00003+00011-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20230621 001300000003+00005-00003+00033-00003+00001+00029-00096-004644190000035+ 81CBOVIX VIX OOPC 20230621 001400000019-00005+00147-00128-00108+00137+00276-00261-00233+ 82CBOVIX VIX OOPC 20230621 001400000270+00405-00393-00356+00402+00357-00320+09600+004455470013226+ 81CBOVIX VIX OOPP 20230621 001400000018-00005+00014-00005+00025-00005+00010-00005+00032- 82CBOVIX VIX OOPP 20230621 001400000004+00007-00005+00042-00004+00001+00039-00137-004455470000050+ 81CBOVIX VIX OOPC 20230621 001500000023-00007+00150-00126-00101+00139+00278-00259-00224+ 82CBOVIX VIX OOPC 20230621 001500000271+00407-00391-00345+00403+00357-00308+09545+004273820012272+ 81CBOVIX VIX OOPP 20230621 001500000023-00007+00017-00007+00031-00007+00012-00007+00041- 82CBOVIX VIX OOPP 20230621 001500000006+00008-00007+00054-00005+00002+00050-00193-004273820000070+ 81CBOVIX VIX OOPC 20230621 001600000030-00010+00155-00122-00092+00143+00281-00255-00212+ 82CBOVIX VIX OOPC 20230621 001600000274+00409-00387-00329+00405+00355-00293+09446+004202180011338+ 81CBOVIX VIX OOPP 20230621 001600000030-00011+00022-00011+00041-00010+00016-00011+00053- 82CBOVIX VIX OOPP 20230621 001600000009+00010-00011+00069-00007+00003+00065-00291-004202180000110+ 81CBOVIX VIX OOPC 20230621 001700000039-00016+00161-00116-00081+00148+00285-00248-00197+ 82CBOVIX VIX OOPC 20230621 001700000278+00411-00381-00310+00407+00354-00276+09301+004179440010429+ 81CBOVIX VIX OOPP 20230621 001700000039-00016+00028-00017+00052-00015+00020-00017+00068- 82CBOVIX VIX OOPP 20230621 001700000013+00013-00017+00088-00009+00005+00082-00437-004179440000175+ 81CBOVIX VIX OOPC 20230621 001800000050-00026+00169-00105-00066+00156+00290-00237-00179+ 82CBOVIX VIX OOPC 20230621 001800000284+00413-00369-00287+00408+00350-00258+09072+004271320009576+ 81CBOVIX VIX OOPP 20230621 001800000050-00026+00036-00028+00066-00023+00024-00029+00087- 82CBOVIX VIX OOPP 20230621 001800000018+00015-00029+00111-00010+00008+00101-00666-004271320000295+ 81CBOVIX VIX OOPC 20230621 001900000061-00039+00176-00091-00051+00166+00294-00221-00159+ 82CBOVIX VIX OOPC 20230621 001900000289+00415-00353-00262+00407+00346-00239+08784+004385060008777+ 81CBOVIX VIX OOPP 20230621 001900000061-00039+00043-00042+00082-00033+00028-00044+00106- 82CBOVIX VIX OOPP 20230621 001900000023+00016-00045+00136-00008+00013+00120-00954-004385060000470+ 81CBOVIX VIX OOPC 20230621 002000000072-00054+00183-00072-00036+00176+00297-00200-00139+ 82CBOVIX VIX OOPC 20230621 002000000292+00415-00330-00237+00402+00339-00221+08428+004564680008063+ 81CBOVIX VIX OOPP 20230621 002000000072-00054+00050-00061+00097-00043+00032-00065+00127- 82CBOVIX VIX OOPP 20230621 002000000027+00016-00068+00161-00003+00020+00138-01309-004564680000730+ 81CBOVIX VIX OOPC 20230621 002100000082-00068+00189-00053-00021+00184+00299-00177-00120+ 82CBOVIX VIX OOPC 20230621 002100000293+00413-00304-00213+00393+00331-00204+08052+004724840007409+ 81CBOVIX VIX OOPP 20230621 002100000082-00068+00056-00080+00111-00051+00034-00088+00146- 82CBOVIX VIX OOPP 20230621 002100000027+00015-00094+00185-00005-00027+00154-01686-004724840001050+ 81CBOVIX VIX OOPC 20230621 002200000090-00082+00193-00033-00008+00190+00300-00153-00102+ 82CBOVIX VIX OOPC 20230621 002200000291+00410-00276-00191+00382+00322-00189+07659+004900050006830+ 81CBOVIX VIX OOPP 20230621 002200000090-00082+00061-00100+00124-00057+00035-00113+00163- 82CBOVIX VIX OOPP 20230621 002200000025+00012-00122+00207-00016-00036+00170-02079-004900050001445+ 81CBOVIX VIX OOPC 20230621 002300000098-00093+00197-00015-00003-00194+00300-00129-00087+ 82CBOVIX VIX OOPC 20230621 002300000287+00406-00248-00171+00369+00312-00175+07266+005082760006321+ 81CBOVIX VIX OOPP 20230621 002300000098-00093+00064-00118+00136-00061+00034-00137+00179- 82CBOVIX VIX OOPP 20230621 002300000021+00008-00151+00227-00029-00046+00184-02472-005082760001910+ 81CBOVIX VIX OOPC 20230621 002400000103-00102+00199-00001+00013-00196+00298-00107-00073+ 82CBOVIX VIX OOPC 20230621 002400000280+00401-00221-00153+00355+00302-00162+06890+005227580005847+ 81CBOVIX VIX OOPP 20230621 002400000103-00102+00066-00133+00146-00063+00032-00158+00193- 82CBOVIX VIX OOPP 20230621 002400000015+00002-00178+00246-00043-00056+00196-02848-005227580002410+ 81CBOVIX VIX OOPC 20230621 002500000108-00109+00200-00014+00021-00196+00295-00087-00060+ 82CBOVIX VIX OOPC 20230621 002500000273+00395-00195-00137+00340+00292-00151+06527+005382490005433+ 81CBOVIX VIX OOPP 20230621 002500000108-00109+00067-00147+00154-00063+00030-00178+00205- 82CBOVIX VIX OOPP 20230621 002500000007+00004+00204+00262-00058-00067+00208-03211-005382490002970+ 81CBOVIX VIX OOPC 20230621 002600000112-00114+00200-00026+00029-00194+00292-00069-00050+ 82CBOVIX VIX OOPC 20230621 002600000265+00388-00171-00122+00326+00282-00140+06182+005499760005040+ 81CBOVIX VIX OOPP 20230621 002600000112-00114+00067-00159+00161-00061+00026-00196+00216- 82CBOVIX VIX OOPP 20230621 002600000001-00011+00227+00276-00073-00077+00218-03556-005499760003550+ 81CBOVIX VIX OOPC 20230621 002700000114-00118+00199-00036+00035-00191+00288-00054-00040+ 82CBOVIX VIX OOPC 20230621 002700000256+00381-00150-00110+00311+00271-00131+05859+005653340004716+ 81CBOVIX VIX OOPP 20230621 002700000114-00118+00066-00168+00167-00058+00022-00212+00225- 82CBOVIX VIX OOPP 20230621 002700000010-00018+00249+00289-00087-00087+00227-03879-005653340004200+ 81CBOVIX VIX OOPC 20230621 002800000116-00120+00198-00044+00040-00187+00283-00040-00032+ 82CBOVIX VIX OOPC 20230621 002800000247+00373-00130-00098+00297+00261-00123+05552+005768310004400+ 81CBOVIX VIX OOPP 20230621 002800000116-00120+00065-00176+00173-00055+00018-00226+00234- 82CBOVIX VIX OOPP 20230621 002800000019-00025+00268+00300-00101-00097+00236-04185-005768310004858+ 81CBOVIX VIX OOPC 20230621 002900000118-00121+00196-00050+00044-00183+00279-00028-00025+ 82CBOVIX VIX OOPC 20230621 002900000238+00365-00113-00088+00284+00251-00116+05275+005923300004150+ 81CBOVIX VIX OOPP 20230621 002900000118-00121+00063-00183+00177-00051+00013-00237+00241- 82CBOVIX VIX OOPP 20230621 002900000028-00033+00285+00310-00114-00107+00243-04463-005923300005582+ 81CBOVIX VIX OOPC 20230621 003000000119-00121+00194-00055+00048-00179+00274-00018-00018+ 82CBOVIX VIX OOPC 20230621 003000000229+00358-00098-00079+00271+00242-00109+05010+006040290003900+ 81CBOVIX VIX OOPP 20230621 003000000119-00121+00061-00188+00180-00046+00008-00248+00247- 82CBOVIX VIX OOPP 20230621 003000000036-00041+00300+00319-00127-00116+00250-04728-006040290006306+ 81CBOVIX VIX OOPC 20230621 003100000119-00120+00192-00059+00051-00174+00269-00009-00013+ 82CBOVIX VIX OOPC 20230621 003100000220+00350-00085-00071+00259+00233-00103+04764+006155100003675+ 81CBOVIX VIX OOPP 20230621 003100000119-00120+00059-00192+00183-00041+00003-00256+00253- 82CBOVIX VIX OOPP 20230621 003100000045-00048+00314+00327-00139-00126+00256-04974-006155100007055+ 81CBOVIX VIX OOPC 20230621 003200000119-00119+00189-00062+00053-00169+00264-00002-00008+ 82CBOVIX VIX OOPC 20230621 003200000212+00342-00073-00064+00248+00224-00097+04538+006271380003475+ 81CBOVIX VIX OOPP 20230621 003200000119-00119+00056-00195+00186-00037+00002+00264+00258- 82CBOVIX VIX OOPP 20230621 003200000053-00056+00326+00334-00150-00134+00262-05200-006271380007829+ 81CBOVIX VIX OOPC 20230621 003250000119-00119+00188-00063+00054-00167+00261-00001+00006+ 82CBOVIX VIX OOPC 20230621 003250000208+00338-00067-00061+00242+00220-00094+04427+006319340003375+ 81CBOVIX VIX OOPP 20230621 003250000119-00119+00055-00196+00187-00034+00004+00267+00260- 82CBOVIX VIX OOPP 20230621 003250000058-00060+00331+00338-00156-00138+00264-05310-006319340008216+ 81CBOVIX VIX OOPC 20230621 003300000118-00118+00186-00065+00055-00164+00258-00005+00004+ 82CBOVIX VIX OOPC 20230621 003300000204+00334-00062-00057+00237+00216-00092+04319+006362270003276+ 81CBOVIX VIX OOPP 20230621 003300000119-00118+00054-00197+00188-00031+00007+00270+00262- 82CBOVIX VIX OOPP 20230621 003300000062-00064+00336+00341-00162-00143+00267-05419-006362270008604+ 81CBOVIX VIX OOPC 20230621 003400000118-00116+00184-00066+00057-00160+00253-00010+00000+ 82CBOVIX VIX OOPC 20230621 003400000197+00327-00053-00052+00227+00208-00087+04131+006488920003124+ 81CBOVIX VIX OOPP 20230621 003400000118-00116+00051-00199+00190-00027+00012+00275+00266- 82CBOVIX VIX OOPP 20230621 003400000069-00071+00345+00346-00171-00150+00271-05607-006488920009426+ 81CBOVIX VIX OOPC 20230621 003500000117-00114+00181-00067+00058-00155+00248-00014+00003- 82CBOVIX VIX OOPC 20230621 003500000190+00320-00045-00047+00218+00201-00083+03949+006594190002973+ 81CBOVIX VIX OOPP 20230621 003500000117-00114+00048-00200+00191-00022+00017+00280+00269- 82CBOVIX VIX OOPP 20230621 003500000076-00078+00353+00352-00180-00158+00276-05789-006594190010248+ 81CBOVIX VIX OOPC 20230621 003600000116-00112+00178-00068+00059-00150+00243-00018+00006- 82CBOVIX VIX OOPC 20230621 003600000182+00313-00038-00042+00209+00194-00079+03773+006679760002821+ 81CBOVIX VIX OOPP 20230621 003600000116-00112+00045-00201+00192-00017+00022+00284+00272- 82CBOVIX VIX OOPP 20230621 003600000083-00086+00360+00356-00189-00165+00280-05965-006679760011071+ 81CBOVIX VIX OOPC 20230621 003700000115-00110+00175-00069+00060-00146+00238-00021+00009- 82CBOVIX VIX OOPC 20230621 003700000176+00306-00031-00038+00201+00187-00075+03611+006767220002685+ 81CBOVIX VIX OOPP 20230621 003700000115-00110+00042-00201+00193-00013+00027+00287+00274- 82CBOVIX VIX OOPP 20230621 003700000090-00093+00367+00361-00198-00172+00284-06127-006767220011908+ 81CBOVIX VIX OOPC 20230621 003750000115-00109+00173-00069+00060-00143+00236-00023+00010- 82CBOVIX VIX OOPC 20230621 003750000172+00302-00028-00036+00196+00183-00073+03533+006808750002620+ 81CBOVIX VIX OOPP 20230621 003750000115-00109+00040-00201+00193-00010+00030+00288+00276- 82CBOVIX VIX OOPP 20230621 003750000093-00096+00370+00363-00202-00175+00285-06205-006808750012330+ 81CBOVIX VIX OOPC 20230621 003800000114-00108+00172-00069+00060-00141+00233-00024+00011- 82CBOVIX VIX OOPC 20230621 003800000170+00299-00026-00034+00193+00180-00072+03463+006861120002566+ 81CBOVIX VIX OOPP 20230621 003800000114-00108+00039-00201+00193-00008+00032+00290+00277- 82CBOVIX VIX OOPP 20230621 003800000096-00099+00372+00364-00206-00178+00287-06275-006861120012763+ 81CBOVIX VIX OOPC 20230621 003900000113-00106+00169-00069+00061-00137+00229-00026+00013- 82CBOVIX VIX OOPC 20230621 003900000164+00293-00021-00031+00186+00174-00069+03332+006966100002467+ 81CBOVIX VIX OOPP 20230621 003900000113-00106+00036-00201+00194-00004+00036+00292+00279- 82CBOVIX VIX OOPP 20230621 003900000102-00105+00377+00368-00212-00184+00290-06406-006966100013638+ 81CBOVIX VIX OOPC 20230621 004000000112-00103+00166-00068+00061-00133+00225-00028+00015- 82CBOVIX VIX OOPC 20230621 004000000159+00287-00017-00028+00179+00169-00066+03205+007057640002367+ 81CBOVIX VIX OOPP 20230621 004000000112-00103+00033-00201+00194-00001+00041+00294+00280- 82CBOVIX VIX OOPP 20230621 004000000107-00112+00381+00371-00219-00190+00292-06533-007057640014512+ 81CBOVIX VIX OOPC 20230621 004250000108-00097+00159-00067+00061-00123+00213-00032+00018- 82CBOVIX VIX OOPC 20230621 004250000145+00271-00008-00021+00163+00155-00059+02900+007232380002118+ 81CBOVIX VIX OOPP 20230621 004250000108-00097+00026-00200+00194-00009-00052+00297+00284- 82CBOVIX VIX OOPP 20230621 004250000120-00127+00391+00378-00235-00203+00299-06837-007232380016698+ 81CBOVIX VIX OOPC 20230621 004500000104-00092+00152-00065+00061-00115+00203-00034+00021- 82CBOVIX VIX OOPC 20230621 004500000133+00257-00001-00015+00149+00143-00053+02640+007398030001910+ 81CBOVIX VIX OOPP 20230621 004500000105-00092+00019-00198+00194-00018-00063+00300+00287- 82CBOVIX VIX OOPP 20230621 004500000132-00141+00397+00383-00250-00215+00305-07098-007398030018924+ 81CBOVIX VIX OOPC 20230621 004750000101-00087+00145-00063+00060-00107+00193-00035+00023- 82CBOVIX VIX OOPC 20230621 004750000124+00244-00004+00011+00137+00133-00049+02423+007571390001745+ 81CBOVIX VIX OOPP 20230621 004750000101-00087+00013-00196+00193-00026-00072+00301+00288- 82CBOVIX VIX OOPP 20230621 004750000142-00154+00402+00387-00261-00226+00310-07315-007571390021194+ 81CBOVIX VIX OOPC 20230621 005000000097-00082+00139-00061+00059-00100+00184-00036+00024- 82CBOVIX VIX OOPC 20230621 005000000115+00232-00008+00008+00127+00123-00045+02233+007728520001600+ 81CBOVIX VIX OOPP 20230621 005000000098-00082+00007-00193+00192-00033-00081+00301+00290- 82CBOVIX VIX OOPP 20230621 005000000151-00166+00406+00391-00272-00235+00314-07505-007728520023484+ 81CBOVIX VIX OOPC 20230621 005500000091-00073+00128-00056+00057-00088+00168-00036+00026- 82CBOVIX VIX OOPC 20230621 005500000100+00212-00013+00003+00110+00108-00038+01923+008025060001370+ 81CBOVIX VIX OOPP 20230621 005500000091-00073+00004+00189+00190-00045-00097+00301+00291- 82CBOVIX VIX OOPP 20230621 005500000166-00186+00411+00396-00289-00251+00320-07815-008025060028123+ 81CBOVIX VIX OOPC 20230621 006000000085-00066+00119-00052+00054-00079+00155-00035+00026- 82CBOVIX VIX OOPC 20230621 006000000089+00195-00015+00001-00097+00096-00033+01688+008305260001200+ 81CBOVIX VIX OOPP 20230621 006000000085-00066+00014+00184+00187-00054-00110+00300+00292- 82CBOVIX VIX OOPP 20230621 006000000177-00204+00413+00399-00302-00263+00325-08050-008305260032823+ 81CBOVIX VIX OOPC 20230621 006500000080-00060+00110-00048+00052-00070+00143-00033+00026- 82CBOVIX VIX OOPC 20230621 006500000079+00179-00017+00003-00086+00085-00029+01490+008537030001055+ 81CBOVIX VIX OOPP 20230621 006500000080-00060+00022+00180+00185-00063-00122+00299+00292- 82CBOVIX VIX OOPP 20230621 006500000187-00219+00415+00402-00313-00273+00329-08248-008537030037547+ 81CBOVIX VIX OOPC 20230621 007000000075-00055+00103-00044+00049-00064+00134-00032+00026- 82CBOVIX VIX OOPC 20230621 007000000071+00166-00017+00005-00078+00077-00026+01336+008764220000945+ 81CBOVIX VIX OOPP 20230621 007000000075-00055+00029+00177+00182-00069-00132+00297+00292- 82CBOVIX VIX OOPP 20230621 007000000194-00231+00415+00404-00321-00281+00332-08402-008764220042307+ 81CBOVIX VIX OOPC 20230621 007500000070-00050+00096-00041+00047-00058+00124-00030+00025- 82CBOVIX VIX OOPC 20230621 007500000065+00155-00018+00006-00070+00070-00024+01199+008949730000845+ 81CBOVIX VIX OOPP 20230621 007500000071-00050+00036+00173+00180-00075-00141+00295+00291- 82CBOVIX VIX OOPP 20230621 007500000201-00243+00415+00405-00329-00289+00335-08539-008949730047076+ 81CBOVIX VIX OOPC 20230621 008000000066-00046+00090-00038+00044-00053+00116-00028+00025- 82CBOVIX VIX OOPC 20230621 008000000059+00144-00017+00007-00063+00063-00021+01082+009116310000760+ 81CBOVIX VIX OOPP 20230621 008000000067-00046+00042+00170+00178-00080-00149+00294+00291- 82CBOVIX VIX OOPP 20230621 008000000207-00254+00415+00406-00336-00295+00337-08656-009116310051860+ 81CBOVIX VIX OOPC 20230621 008500000063-00043+00085-00035+00042-00049+00109-00027+00024- 82CBOVIX VIX OOPC 20230621 008500000054+00135-00017+00008-00058+00058-00019+00985+009275270000690+ 81CBOVIX VIX OOPP 20230621 008500000063-00042+00048+00168+00176-00085-00156+00292+00290- 82CBOVIX VIX OOPP 20230621 008500000212-00263+00415+00407-00341-00300+00339-08753-009275270056660+ 81CBOVIX VIX OOPC 20230621 009000000059-00039+00080-00033+00040-00045+00102-00025+00023- 82CBOVIX VIX OOPC 20230621 009000000049+00126-00017+00008-00052+00053-00017+00896+009407340000625+ 81CBOVIX VIX OOPP 20230621 009000000060-00039+00053+00165+00174-00089-00163+00290+00289- 82CBOVIX VIX OOPP 20230621 009000000217-00271+00415+00407-00346-00305+00341-08842-009407340061464+ 81CBOVIX VIX OOPC 20230621 009500000056-00036+00075-00031+00038-00041+00096-00024+00023- 82CBOVIX VIX OOPC 20230621 009500000045+00119-00016+00009-00048+00049-00016+00820+009533160000570+ 81CBOVIX VIX OOPP 20230621 009500000056-00036+00057+00163+00172-00092-00169+00289+00289- 82CBOVIX VIX OOPP 20230621 009500000221-00279+00414+00408-00351-00310+00343-08918-009533160066279+ 81CBOVIX VIX OOPC 20230621 010000000053-00034+00071-00029+00037-00038+00091-00023+00022- 82CBOVIX VIX OOPC 20230621 010000000042+00112-00016+00009-00044+00045-00015+00756+009660090000525+ 81CBOVIX VIX OOPP 20230621 010000000054-00033+00061+00161+00170-00095-00174+00288+00288- 82CBOVIX VIX OOPP 20230621 010000000225-00286+00413+00408-00355-00313+00344-08981-009660090071103+ 81CBOVIX VIX OOPC 20230621 011000000048-00029+00063-00025+00033-00033+00081-00020+00020- 82CBOVIX VIX OOPC 20230621 011000000035+00100-00014+00009-00038+00039-00012+00640+009849770000440+ 81CBOVIX VIX OOPP 20230621 011000000048-00028+00069+00157+00167-00101-00184+00285+00287- 82CBOVIX VIX OOPP 20230621 011000000231-00298+00412+00408-00361-00320+00346-09098-009849770080757+ 81CBOVIX VIX OOPC 20230621 012000000043-00025+00057-00022+00030-00028+00072-00018+00019- 82CBOVIX VIX OOPC 20230621 012000000030+00089-00013+00009-00032+00034-00010+00549+010022630000375+ 81CBOVIX VIX OOPP 20230621 012000000044-00025+00075+00154+00164-00105-00192+00283+00285- 82CBOVIX VIX OOPP 20230621 012000000236-00308+00411+00408-00367-00325+00348-09189-010022630090431+ 81CBOVIX VIX OOPC 20230621 013000000039-00022+00052-00020+00028-00025+00066-00016+00018- 82CBOVIX VIX OOPC 20230621 013000000027+00081-00012+00009-00028+00029-00009+00479+010185450000325+ 81CBOVIX VIX OOPP 20230621 013000000040-00021+00080+00151+00161-00109-00199+00281+00284- 82CBOVIX VIX OOPP 20230621 013000000240-00317+00410+00408-00371-00329+00350-09259-010185450100120+ 81CBOVIX VIX OOPC 20230621 014000000035-00019+00046-00017+00025-00021+00059-00014+00016- 82CBOVIX VIX OOPC 20230621 014000000023+00072-00011+00008-00024+00026-00008+00410+010281190000275+ 81CBOVIX VIX OOPP 20230621 014000000036-00018+00085+00149+00159-00112-00206+00279+00283- 82CBOVIX VIX OOPP 20230621 014000000244-00325+00408+00408-00375-00333+00351-09328-010281190109809+ 81CBOVIX VIX OOPC 20230621 015000000032-00017+00042-00015+00023-00019+00053-00013+00015- 82CBOVIX VIX OOPC 20230621 015000000020+00066-00010+00008-00021+00023-00007+00360+010399930000240+ 81CBOVIX VIX OOPP 20230621 015000000033-00016+00089+00147+00157-00115-00211+00277+00282- 82CBOVIX VIX OOPP 20230621 015000000247-00332+00407+00407-00378-00336+00352-09378-010399930119512+ 81CBOVIX VIX OOPC 20230719 001000000008-00002+00110-00102-00094+00106+00213-00205-00196+ 82CBOVIX VIX OOPC 20230719 001000000210+00315-00309-00297+00313+00280-00274+09646+005558460017391+ 81CBOVIX VIX OOPP 20230719 001000000008-00002+00006-00002+00009-00002+00005-00002+00012- 82CBOVIX VIX OOPP 20230719 001000000002+00004-00002+00014-00002+00001+00006-00054-005558460000025+ 81CBOVIX VIX OOPC 20230719 001100000009-00003+00111-00101-00092+00106+00214-00205-00193+ 82CBOVIX VIX OOPC 20230719 001100000210+00316-00309-00294+00314+00280-00272+09632+005196390016426+ 81CBOVIX VIX OOPP 20230719 001100000009-00003+00007-00003+00012-00003+00006-00003+00014- 82CBOVIX VIX OOPP 20230719 001100000003+00005-00003+00018-00002+00001+00008-00069-005196390000030+ 81CBOVIX VIX OOPC 20230719 001200000011-00003+00113-00101-00090+00107+00215-00204-00190+ 82CBOVIX VIX OOPC 20230719 001200000210+00317-00308-00290+00314+00279-00270+09616+004845590015461+ 81CBOVIX VIX OOPP 20230719 001200000011-00003+00009-00003+00014-00003+00007-00003+00017- 82CBOVIX VIX OOPP 20230719 001200000003+00005-00003+00021-00003+00001+00011-00085-004845590000035+ 81CBOVIX VIX OOPC 20230719 001300000013-00004+00114-00100-00087+00107+00216-00204-00187+ 82CBOVIX VIX OOPC 20230719 001300000211+00318-00308-00285+00314+00279-00267+09598+004506800014496+ 81CBOVIX VIX OOPP 20230719 001300000013-00004+00010-00004+00017-00004+00008-00004+00021- 82CBOVIX VIX OOPP 20230719 001300000003+00006-00004+00026-00003+00001+00013-00103-004506800000040+ 81CBOVIX VIX OOPC 20230719 001400000016-00005+00117-00099-00083+00108+00218-00203-00182+ 82CBOVIX VIX OOPC 20230719 001400000212+00319-00307-00279+00315+00279-00263+09567+004247360013535+ 81CBOVIX VIX OOPP 20230719 001400000016-00005+00013-00005+00021-00005+00010-00005+00026- 82CBOVIX VIX OOPP 20230719 001400000004+00007-00005+00032-00004+00001+00018-00134-004247360000050+ 81CBOVIX VIX OOPC 20230719 001500000021-00007+00120-00097-00077+00111+00220-00200-00174+ 82CBOVIX VIX OOPC 20230719 001500000214+00321-00304-00270+00317+00278-00256+09504+004128450012590+ 81CBOVIX VIX OOPP 20230719 001500000021-00007+00017-00007+00027-00007+00013-00007+00034- 82CBOVIX VIX OOPP 20230719 001500000006+00009-00007+00042-00006+00002+00024-00197-004128450000075+ 81CBOVIX VIX OOPC 20230719 001600000028-00011+00126-00092-00068+00115+00224-00196-00163+ 82CBOVIX VIX OOPC 20230719 001600000217+00324-00299-00256+00319+00277-00247+09392+004118770011670+ 81CBOVIX VIX OOPP 20230719 001600000028-00012+00022-00012+00036-00011+00017-00012+00045- 82CBOVIX VIX OOPP 20230719 001600000010+00012-00012+00055-00008+00003+00033-00308-004118770000125+ 81CBOVIX VIX OOPC 20230719 001700000036-00017+00131-00087-00059+00119+00228-00190-00151+ 82CBOVIX VIX OOPC 20230719 001700000221+00326-00293-00242+00322+00275-00237+09262+004052110010760+ 81CBOVIX VIX OOPP 20230719 001700000035-00017+00027-00017+00045-00015+00020-00018+00056- 82CBOVIX VIX OOPP 20230719 001700000014+00015-00018+00070-00011+00005+00043-00439-004052110000185+ 81CBOVIX VIX OOPC 20230719 001800000045-00025+00138-00077-00047+00127+00233-00180-00136+ 82CBOVIX VIX OOPC 20230719 001800000227+00329-00283-00223+00325+00272-00224+09050+004114890009905+ 81CBOVIX VIX OOPP 20230719 001800000045-00025+00034-00027+00057-00023+00025-00028+00071- 82CBOVIX VIX OOPP 20230719 001800000019+00018-00029+00088-00014+00008+00056-00650-004114890000300+ 81CBOVIX VIX OOPC 20230719 001900000055-00036+00145-00064-00034+00135+00238-00166-00120+ 82CBOVIX VIX OOPC 20230719 001900000232+00332-00268-00204+00327+00268-00211+08779+004212540009105+ 81CBOVIX VIX OOPP 20230719 001900000055-00036+00042-00040+00070-00032+00030-00042+00088- 82CBOVIX VIX OOPP 20230719 001900000025+00020-00044+00108-00015+00012+00069-00922-004212540000470+ 81CBOVIX VIX OOPC 20230719 002000000066-00051+00153-00047-00020+00146+00242-00146-00102+ 82CBOVIX VIX OOPC 20230719 002000000238+00333-00246-00182+00327+00262-00197+08424+004423790008409+ 81CBOVIX VIX OOPP 20230719 002000000066-00051+00049-00057+00084-00042+00034-00062+00105- 82CBOVIX VIX OOPP 20230719 002000000030+00022-00065+00129-00015+00018+00083-01276-004423790000745+ 81CBOVIX VIX OOPC 20230719 002100000075-00063+00159-00031-00007+00154+00245-00127-00086+ 82CBOVIX VIX OOPC 20230719 002100000241+00333-00225-00163+00324+00256-00184+08074+004551800007744+ 81CBOVIX VIX OOPP 20230719 002100000074-00063+00055-00073+00096-00050+00037-00081+00121- 82CBOVIX VIX OOPP 20230719 002100000034+00022-00087+00149-00013+00025+00096-01627-004551800001050+ 81CBOVIX VIX OOPC 20230719 002200000083-00075+00164-00014-00004-00161+00247-00106-00072+ 82CBOVIX VIX OOPC 20230719 002200000242+00332-00201-00144+00319+00248-00171+07696+004727130007169+ 81CBOVIX VIX OOPP 20230719 002200000083-00075+00060-00090+00108-00057+00039-00102+00136- 82CBOVIX VIX OOPP 20230719 002200000035+00021-00111+00167-00007+00032+00109-02004-004727130001445+ 81CBOVIX VIX OOPC 20230719 002300000089-00085+00167-00001+00014-00166+00248-00086-00058+ 82CBOVIX VIX OOPC 20230719 002300000241+00330-00177-00128+00312+00240-00160+07320+004902560006659+ 81CBOVIX VIX OOPP 20230719 002300000089-00085+00064-00105+00118-00062+00040-00121+00149- 82CBOVIX VIX OOPP 20230719 002300000034+00019-00135+00184-00000+00041+00120-02380-004902560001905+ 81CBOVIX VIX OOPC 20230719 002400000095-00094+00170-00015+00023-00169+00247-00068-00046+ 82CBOVIX VIX OOPC 20230719 002400000239+00327-00154-00113+00303+00231-00150+06956+005077730006209+ 81CBOVIX VIX OOPP 20230719 002400000095-00094+00066-00118+00127-00065+00040-00139+00161- 82CBOVIX VIX OOPP 20230719 002400000031+00016-00157+00199-00008-00049+00130-02745-005077730002425+ 81CBOVIX VIX OOPC 20230719 002500000100-00100+00172-00026+00030-00170+00246-00052-00036+ 82CBOVIX VIX OOPC 20230719 002500000235+00323-00134-00099+00294+00223-00141+06610+005246760005809+ 81CBOVIX VIX OOPP 20230719 002500000100-00100+00068-00130+00134-00066+00039-00156+00171- 82CBOVIX VIX OOPP 20230719 002500000027+00012-00178+00212-00017-00057+00140-03091-005246760002995+ 81CBOVIX VIX OOPC 20230719 002600000103-00105+00172-00036+00036-00170+00244-00038-00027+ 82CBOVIX VIX OOPC 20230719 002600000230+00319-00115-00088+00285+00215-00132+06283+005398660005443+ 81CBOVIX VIX OOPP 20230719 002600000103-00105+00069-00139+00140-00066+00037-00170+00180- 82CBOVIX VIX OOPP 20230719 002600000022+00007-00196+00224-00027-00066+00148-03417-005398660003600+ 81CBOVIX VIX OOPC 20230719 002700000106-00108+00173-00043+00042-00169+00242-00026-00019+ 82CBOVIX VIX OOPC 20230719 002700000224+00314-00099-00077+00275+00207-00124+05975+005523100005098+ 81CBOVIX VIX OOPP 20230719 002700000106-00108+00069-00147+00146-00065+00034-00182+00188- 82CBOVIX VIX OOPP 20230719 002700000017+00002-00213+00234-00036-00074+00156-03725-005523100004225+ 81CBOVIX VIX OOPC 20230719 002800000108-00111+00172-00050+00046-00167+00239-00015-00012+ 82CBOVIX VIX OOPC 20230719 002800000219+00308-00084-00068+00265+00199-00117+05683+005629560004775+ 81CBOVIX VIX OOPP 20230719 002800000108-00111+00068-00154+00150-00063+00031-00192+00195- 82CBOVIX VIX OOPP 20230719 002800000011+00003+00227+00244-00046-00082+00164-04018-005629560004872+ 81CBOVIX VIX OOPC 20230719 002900000109-00112+00171-00055+00050-00165+00236-00006-00006+ 82CBOVIX VIX OOPC 20230719 002900000212+00303-00071-00059+00255+00191-00110+05406+005724550004475+ 81CBOVIX VIX OOPP 20230719 002900000109-00112+00067-00159+00154-00061+00028-00202+00202- 82CBOVIX VIX OOPP 20230719 002900000005+00009+00240+00252-00056-00089+00171-04295-005724550005542+ 81CBOVIX VIX OOPC 20230719 003000000110-00113+00170-00059+00053-00162+00232-00002+00001+ 82CBOVIX VIX OOPC 20230719 003000000206+00297-00060-00052+00246+00184-00104+05151+005843360004225+ 81CBOVIX VIX OOPP 20230719 003000000110-00113+00066-00163+00157-00058+00025-00210+00207- 82CBOVIX VIX OOPP 20230719 003000000002-00014+00252+00260-00066-00096+00177-04549-005843360006262+ 81CBOVIX VIX OOPC 20230719 003100000111-00113+00168-00063+00056-00158+00229-00009+00004- 82CBOVIX VIX OOPC 20230719 003100000199+00291-00049-00045+00236+00177-00098+04906+005931190003975+ 81CBOVIX VIX OOPP 20230719 003100000111-00113+00065-00167+00160-00054+00021-00216+00212- 82CBOVIX VIX OOPP 20230719 003100000008-00020+00262+00266-00075-00103+00182-04794-005931190006983+ 81CBOVIX VIX OOPC 20230719 003200000111-00112+00167-00065+00058-00155+00225-00014+00008- 82CBOVIX VIX OOPC 20230719 003200000193+00286-00040-00039+00228+00170-00093+04687+006049320003775+ 81CBOVIX VIX OOPP 20230719 003200000111-00112+00063-00169+00162-00051+00017-00222+00215- 82CBOVIX VIX OOPP 20230719 003200000014-00026+00271+00272-00084-00110+00187-05014-006049320007753+ 81CBOVIX VIX OOPC 20230719 003300000111-00111+00165-00067+00060-00151+00221-00019+00011- 82CBOVIX VIX OOPC 20230719 003300000187+00280-00032-00034+00219+00164-00088+04476+006142630003575+ 81CBOVIX VIX OOPP 20230719 003300000111-00111+00061-00171+00164-00047+00013-00227+00219- 82CBOVIX VIX OOPP 20230719 003300000021-00032+00279+00277-00092-00116+00192-05225-006142630008523+ 81CBOVIX VIX OOPC 20230719 003400000110-00110+00162-00069+00061-00147+00217-00024+00015- 82CBOVIX VIX OOPC 20230719 003400000181+00274-00025-00029+00211+00158-00084+04272+006217390003378+ 81CBOVIX VIX OOPP 20230719 003400000111-00110+00059-00172+00165-00043+00009-00231+00222- 82CBOVIX VIX OOPP 20230719 003400000027-00037+00286+00282-00101-00123+00197-05428-006217390009296+ 81CBOVIX VIX OOPC 20230719 003500000110-00108+00160-00070+00062-00144+00213-00027+00017- 82CBOVIX VIX OOPC 20230719 003500000175+00268-00019-00025+00203+00152-00080+04091+006314150003218+ 81CBOVIX VIX OOPP 20230719 003500000110-00108+00056-00173+00166-00040+00005-00235+00225- 82CBOVIX VIX OOPP 20230719 003500000033-00043+00292+00287-00109-00128+00201-05609-006314150010106+ 81CBOVIX VIX OOPC 20230719 003600000109-00107+00158-00070+00063-00140+00209-00030+00020- 82CBOVIX VIX OOPC 20230719 003600000169+00263-00014-00021+00195+00146-00076+03915+006392400003058+ 81CBOVIX VIX OOPP 20230719 003600000109-00107+00054-00174+00167-00036+00001-00238+00227- 82CBOVIX VIX OOPP 20230719 003600000038-00049+00298+00290-00116-00134+00204-05785-006392400010916+ 81CBOVIX VIX OOPC 20230719 003700000108-00105+00155-00070+00064-00136+00205-00033+00022- 82CBOVIX VIX OOPC 20230719 003700000164+00257-00009-00018+00188+00141-00072+03748+006462840002905+ 81CBOVIX VIX OOPP 20230719 003700000108-00105+00052-00174+00168-00032+00003+00240+00229- 82CBOVIX VIX OOPP 20230719 003700000044-00054+00303+00294-00124-00139+00208-05953-006462840011734+ 81CBOVIX VIX OOPC 20230719 003800000107-00103+00153-00070+00064-00132+00201-00035+00024- 82CBOVIX VIX OOPC 20230719 003800000158+00252-00005-00014+00181+00136-00069+03595+006539830002771+ 81CBOVIX VIX OOPP 20230719 003800000107-00103+00049-00174+00168-00028+00006+00242+00231- 82CBOVIX VIX OOPP 20230719 003800000049-00060+00307+00297-00130-00144+00211-06106-006539830012570+ 81CBOVIX VIX OOPC 20230719 003900000106-00101+00150-00070+00064-00129+00197-00036+00025- 82CBOVIX VIX OOPC 20230719 003900000153+00246-00001-00011+00174+00131-00066+03446+006604290002638+ 81CBOVIX VIX OOPP 20230719 003900000106-00101+00047-00174+00168-00025+00010+00244+00233- 82CBOVIX VIX OOPP 20230719 003900000055-00065+00310+00300-00137-00149+00215-06255-006604290013407+ 81CBOVIX VIX OOPC 20230719 004000000105-00099+00148-00070+00065-00125+00193-00038+00027- 82CBOVIX VIX OOPC 20230719 004000000148+00241-00003+00009+00168+00127-00063+03300+006655040002506+ 81CBOVIX VIX OOPP 20230719 004000000105-00099+00044-00174+00169-00021+00015+00245+00234- 82CBOVIX VIX OOPP 20230719 004000000060-00071+00314+00303-00144-00154+00218-06401-006655040014245+ 81CBOVIX VIX OOPC 20230719 004250000102-00094+00142-00068+00064-00116+00184-00040+00029- 82CBOVIX VIX OOPC 20230719 004250000137+00228-00009+00004+00154+00116-00057+03002+006838620002260+ 81CBOVIX VIX OOPP 20230719 004250000102-00094+00038-00172+00168-00013+00024+00248+00237- 82CBOVIX VIX OOPP 20230719 004250000071-00083+00320+00308-00158-00164+00224-06699-006838620016424+ 81CBOVIX VIX OOPC 20230719 004500000099-00089+00136-00066+00064-00109+00175-00041+00031- 82CBOVIX VIX OOPC 20230719 004500000126+00217-00014+00001-00141+00107-00051+02736+006991970002040+ 81CBOVIX VIX OOPP 20230719 004500000099-00089+00032-00170+00168-00005+00032+00249+00239- 82CBOVIX VIX OOPP 20230719 004500000082-00095+00325+00312-00170-00173+00229-06965-006991970018630+ 81CBOVIX VIX OOPC 20230719 004750000095-00084+00130-00064+00063-00102+00167-00042+00032- 82CBOVIX VIX OOPC 20230719 004750000117+00206-00017+00004-00131+00099-00047+02507+007138930001855+ 81CBOVIX VIX OOPP 20230719 004750000095-00084+00026-00167+00167-00002-00041+00249+00240- 82CBOVIX VIX OOPP 20230719 004750000091-00105+00328+00315-00181-00181+00234-07194-007138930020870+ 81CBOVIX VIX OOPC 20230719 005000000092-00079+00125-00061+00061-00095+00159-00041+00033- 82CBOVIX VIX OOPC 20230719 005000000109+00196-00019+00006-00121+00092-00043+02306+007275360001695+ 81CBOVIX VIX OOPP 20230719 005000000092-00079+00021-00165+00165-00009-00048+00249+00241- 82CBOVIX VIX OOPP 20230719 005000000099-00115+00330+00318-00191-00188+00238-07394-007275360023136+ 81CBOVIX VIX OOPC 20230719 005500000086-00071+00115-00056+00059-00084+00146-00040+00033- 82CBOVIX VIX OOPC 20230719 005500000095+00178-00022+00010-00105+00080-00036+01979+007532490001440+ 81CBOVIX VIX OOPP 20230719 005500000086-00071+00011-00160+00163-00020-00062+00247+00241- 82CBOVIX VIX OOPP 20230719 005500000113-00133+00333+00322-00207-00200+00244-07722-007532490027732+ 81CBOVIX VIX OOPC 20230719 006000000080-00064+00106-00052+00056-00075+00134-00038+00033- 82CBOVIX VIX OOPC 20230719 006000000084+00163-00023+00012-00092+00070-00031+01723+007765900001245+ 81CBOVIX VIX OOPP 20230719 006000000080-00064+00002-00155+00160-00029-00074+00246+00241- 82CBOVIX VIX OOPP 20230719 006000000124-00148+00334+00324-00220-00210+00249-07978-007765900032387+ 81CBOVIX VIX OOPC 20230719 006500000075-00058+00098-00048+00053-00067+00123-00036+00032- 82CBOVIX VIX OOPC 20230719 006500000075+00150-00023+00013-00082+00062-00027+01517+007975180001090+ 81CBOVIX VIX OOPP 20230719 006500000075-00058+00005+00151+00157-00037-00084+00243+00240- 82CBOVIX VIX OOPP 20230719 006500000133-00161+00334+00325-00230-00218+00253-08184-007975180037083+ 81CBOVIX VIX OOPC 20230719 007000000070-00053+00092-00044+00050-00061+00115-00034+00031- 82CBOVIX VIX OOPC 20230719 007000000067+00139-00023+00014-00073+00056-00024+01354+008176170000970+ 81CBOVIX VIX OOPP 20230719 007000000070-00053+00012+00148+00154-00043-00093+00241+00239- 82CBOVIX VIX OOPP 20230719 007000000140-00172+00334+00326-00238-00224+00256-08347-008176170041814+ 81CBOVIX VIX OOPC 20230719 007500000066-00049+00086-00041+00047-00055+00107-00032+00030- 82CBOVIX VIX OOPC 20230719 007500000061+00129-00022+00015-00066+00051-00022+01218+008358970000871+ 81CBOVIX VIX OOPP 20230719 007500000066-00048+00018+00144+00152-00049-00100+00239+00238- 82CBOVIX VIX OOPP 20230719 007500000147-00182+00333+00326-00245-00230+00259-08482-008358970046566+ 81CBOVIX VIX OOPC 20230719 008000000062-00045+00081-00038+00045-00051+00100-00030+00029- 82CBOVIX VIX OOPC 20230719 008000000056+00121-00022+00015-00061+00046-00020+01110+008540680000793+ 81CBOVIX VIX OOPP 20230719 008000000063-00045+00023+00141+00149-00053-00107+00237+00237- 82CBOVIX VIX OOPP 20230719 008000000152-00190+00333+00327-00251-00234+00260-08591-008540680051339+ 81CBOVIX VIX OOPC 20230719 008500000059-00041+00076-00035+00043-00047+00094-00028+00028- 82CBOVIX VIX OOPC 20230719 008500000051+00113-00021+00015-00055+00042-00018+01006+008678970000716+ 81CBOVIX VIX OOPP 20230719 008500000059-00041+00028+00139+00147-00058-00113+00236+00236- 82CBOVIX VIX OOPP 20230719 008500000157-00198+00332+00327-00257-00238+00262-08695-008678970056113+ 81CBOVIX VIX OOPC 20230719 009000000056-00038+00071-00033+00041-00043+00088-00027+00027- 82CBOVIX VIX OOPC 20230719 009000000047+00107-00020+00015-00051+00039-00016+00922+008820540000655+ 81CBOVIX VIX OOPP 20230719 009000000056-00038+00032+00136+00145-00061-00119+00234+00235- 82CBOVIX VIX OOPP 20230719 009000000161-00204+00331+00327-00261-00241+00264-08779-008820540060902+ 81CBOVIX VIX OOPC 20230719 009500000052-00036+00067-00031+00039-00040+00083-00025+00026- 82CBOVIX VIX OOPC 20230719 009500000043+00100-00019+00015-00047+00036-00015+00841+008931420000595+ 81CBOVIX VIX OOPP 20230719 009500000053-00035+00036+00134+00143-00065-00124+00232+00234- 82CBOVIX VIX OOPP 20230719 009500000165-00211+00330+00327-00265-00245+00265-08859-008931420065693+ 81CBOVIX VIX OOPC 20230719 010000000050-00033+00064-00029+00037-00037+00079-00024+00025- 82CBOVIX VIX OOPC 20230719 010000000040+00095-00018+00014-00043+00033-00014+00779+009056650000550+ 81CBOVIX VIX OOPP 20230719 010000000050-00033+00040+00132+00141-00067-00128+00231+00233- 82CBOVIX VIX OOPP 20230719 010000000168-00216+00329+00326-00269-00247+00267-08922-009056650070499+ 81CBOVIX VIX OOPC 20230719 011000000045-00029+00057-00025+00034-00032+00070-00021+00023- 82CBOVIX VIX OOPC 20230719 011000000035+00084-00017+00014-00037+00028-00012+00663+009248210000465+ 81CBOVIX VIX OOPP 20230719 011000000046-00028+00046+00128+00138-00073-00137+00228+00232- 82CBOVIX VIX OOPP 20230719 011000000174-00227+00327+00326-00275-00252+00269-09038-009248210080116+ 81CBOVIX VIX OOPC 20230719 012000000041-00025+00052-00022+00031-00028+00063-00019+00021- 82CBOVIX VIX OOPC 20230719 012000000030+00076-00015+00013-00032+00025-00010+00573+009423870000400+ 81CBOVIX VIX OOPP 20230719 012000000041-00025+00052+00125+00135-00077-00144+00226+00230- 82CBOVIX VIX OOPP 20230719 012000000178-00235+00326+00325-00280-00255+00270-09127-009423870089752+ 81CBOVIX VIX OOPC 20230719 013000000037-00022+00047-00020+00028-00024+00057-00017+00020- 82CBOVIX VIX OOPC 20230719 013000000026+00068-00014+00012-00028+00022-00009+00498+009568160000345+ 81CBOVIX VIX OOPP 20230719 013000000038-00021+00056+00123+00133-00080-00150+00224+00228- 82CBOVIX VIX OOPP 20230719 013000000182-00242+00324+00325-00284-00258+00272-09203-009568160099399+ 81CBOVIX VIX OOPC 20230719 014000000034-00020+00042-00018+00026-00022+00052-00015+00018- 82CBOVIX VIX OOPC 20230719 014000000023+00062-00013+00012-00025+00019-00008+00436+009696020000300+ 81CBOVIX VIX OOPP 20230719 014000000035-00019+00060+00121+00130-00083-00155+00222+00227- 82CBOVIX VIX OOPP 20230719 014000000185-00249+00323+00324-00288-00261+00273-09265-009696020109056+ 81CBOVIX VIX OOPC 20230719 015000000031-00018+00039-00016+00024-00019+00047-00014+00017- 82CBOVIX VIX OOPC 20230719 015000000021+00057-00011+00011-00022+00017-00007+00387+009822510000265+ 81CBOVIX VIX OOPP 20230719 015000000032-00017+00064+00119+00129-00086-00159+00220+00226- 82CBOVIX VIX OOPP 20230719 015000000188-00254+00322+00323-00291-00263+00274-09314-009822510118722+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00117-00115-00111+00115+00231-00229-00224+ 82CBOVIX VIX OOPC 20230816 001000000230+00346-00344-00337+00344+00310-00306+09655+004107740017133+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00007-00000+00000+00003-00009-004107740000003+ 81CBOVIX VIX OOPC 20230816 001100000005-00001+00119-00114-00108+00115+00233-00229-00220+ 82CBOVIX VIX OOPC 20230816 001100000230+00347-00344-00333+00345+00310-00303+09642+004107740016171+ 81CBOVIX VIX OOPP 20230816 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00011-00001+00000+00006-00022-004107740000007+ 81CBOVIX VIX OOPC 20230816 001200000009-00001+00122-00113-00103+00116+00235-00228-00215+ 82CBOVIX VIX OOPC 20230816 001200000231+00348-00343-00326+00345+00309-00299+09617+004107740015213+ 81CBOVIX VIX OOPP 20230816 001200000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230816 001200000002+00004-00002+00018-00001+00000+00011-00047-004107740000016+ 81CBOVIX VIX OOPC 20230816 001300000013-00003+00125-00112-00097+00118+00237-00226-00207+ 82CBOVIX VIX OOPC 20230816 001300000232+00350-00341-00316+00347+00309-00292+09575+004107740014264+ 81CBOVIX VIX OOPP 20230816 001300000013-00003+00010-00003+00017-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20230816 001300000003+00006-00003+00028-00003+00001+00017-00089-004107740000032+ 81CBOVIX VIX OOPC 20230816 001400000019-00006+00130-00109-00090+00120+00241-00224-00198+ 82CBOVIX VIX OOPC 20230816 001400000234+00352-00338-00305+00349+00308-00284+09508+004107740013325+ 81CBOVIX VIX OOPP 20230816 001400000019-00006+00015-00006+00024-00006+00011-00006+00031- 82CBOVIX VIX OOPP 20230816 001400000005+00008-00006+00039-00005+00002+00026-00155-004107740000061+ 81CBOVIX VIX OOPC 20230816 001500000026-00010+00135-00105-00081+00124+00244-00219-00187+ 82CBOVIX VIX OOPC 20230816 001500000238+00355-00334-00291+00351+00307-00274+09413+004107740012403+ 81CBOVIX VIX OOPP 20230816 001500000026-00010+00020-00010+00033-00009+00015-00010+00042- 82CBOVIX VIX OOPP 20230816 001500000008+00011-00010+00053-00007+00003+00035-00251-004107740000104+ 81CBOVIX VIX OOPC 20230816 001600000034-00015+00141-00099-00071+00129+00249-00213-00175+ 82CBOVIX VIX OOPC 20230816 001600000242+00358-00328-00276+00353+00305-00263+09283+004107740011501+ 81CBOVIX VIX OOPP 20230816 001600000034-00015+00026-00016+00043-00014+00019-00016+00055- 82CBOVIX VIX OOPP 20230816 001600000012+00014-00017+00068-00009+00005+00047-00381-004107740000169+ 81CBOVIX VIX OOPC 20230816 001700000042-00022+00147-00091-00060+00135+00253-00205-00161+ 82CBOVIX VIX OOPC 20230816 001700000246+00360-00319-00258+00356+00303-00250+09115+004107740010625+ 81CBOVIX VIX OOPP 20230816 001700000042-00022+00032-00024+00054-00020+00023-00025+00069- 82CBOVIX VIX OOPP 20230816 001700000017+00016-00025+00086-00012+00007+00059-00548-004107740000259+ 81CBOVIX VIX OOPC 20230816 001800000051-00031+00153-00081-00048+00142+00257-00194-00146+ 82CBOVIX VIX OOPC 20230816 001800000251+00363-00308-00240+00358+00300-00236+08909+004107740009779+ 81CBOVIX VIX OOPP 20230816 001800000051-00031+00039-00034+00066-00027+00028-00035+00084- 82CBOVIX VIX OOPP 20230816 001800000022+00018-00036+00104-00014+00010+00073-00755-004107740000380+ 81CBOVIX VIX OOPC 20230816 001900000061-00041+00160-00069-00036+00150+00261-00181-00130+ 82CBOVIX VIX OOPC 20230816 001900000256+00364-00294-00221+00358+00296-00222+08659+004119110008973+ 81CBOVIX VIX OOPP 20230816 001900000061-00041+00045-00046+00079-00035+00032-00048+00099- 82CBOVIX VIX OOPP 20230816 001900000027+00020-00050+00124-00014+00014+00088-01004-004119110000540+ 81CBOVIX VIX OOPC 20230816 002000000069-00051+00165-00058-00025+00157+00264-00168-00115+ 82CBOVIX VIX OOPC 20230816 002000000259+00365-00280-00202+00357+00292-00207+08406+004047420008166+ 81CBOVIX VIX OOPP 20230816 002000000069-00051+00051-00057+00090-00042+00035-00061+00114- 82CBOVIX VIX OOPP 20230816 002000000030+00021-00064+00142-00013+00018+00102-01257-004047420000700+ 81CBOVIX VIX OOPC 20230816 002100000078-00064+00171-00040-00012+00166+00267-00148-00098+ 82CBOVIX VIX OOPC 20230816 002100000262+00365-00258-00181+00353+00285-00192+08056+004141460007483+ 81CBOVIX VIX OOPP 20230816 002100000078-00064+00057-00074+00103-00051+00038-00081+00131- 82CBOVIX VIX OOPP 20230816 002100000033+00021-00087+00163-00009+00025+00117-01607-004141460000984+ 81CBOVIX VIX OOPC 20230816 002200000088-00080+00177-00018-00002-00174+00269-00120-00080+ 82CBOVIX VIX OOPC 20230816 002200000262+00363-00225-00159+00344+00275-00179+07606+004522180007045+ 81CBOVIX VIX OOPP 20230816 002200000088-00080+00062-00097+00117-00059+00039-00110+00149- 82CBOVIX VIX OOPP 20230816 002200000033+00019-00120+00185-00000+00035+00130-02058-004522180001512+ 81CBOVIX VIX OOPC 20230816 002300000095-00091+00181-00001-00013-00179+00269-00097-00066+ 82CBOVIX VIX OOPC 20230816 002300000260+00360-00197-00141+00335+00265-00168+07219+004770020006606+ 81CBOVIX VIX OOPP 20230816 002300000095-00091+00066-00114+00127-00064+00040-00132+00163- 82CBOVIX VIX OOPP 20230816 002300000031+00016-00147+00203-00009-00045+00142-02445-004770020002039+ 81CBOVIX VIX OOPC 20230816 002400000101-00099+00183-00013+00022-00181+00268-00078-00054+ 82CBOVIX VIX OOPC 20230816 002400000256+00356-00174-00126+00325+00256-00157+06865+004930750006167+ 81CBOVIX VIX OOPP 20230816 002400000101-00100+00068-00128+00136-00066+00039-00151+00175- 82CBOVIX VIX OOPP 20230816 002400000027+00012-00170+00218-00019-00054+00152-02798-004930750002567+ 81CBOVIX VIX OOPC 20230816 002500000105-00106+00184-00024+00029-00182+00267-00062-00043+ 82CBOVIX VIX OOPC 20230816 002500000251+00352-00153-00112+00315+00247-00147+06531+005027460005729+ 81CBOVIX VIX OOPP 20230816 002500000105-00106+00070-00139+00144-00067+00037-00167+00186- 82CBOVIX VIX OOPP 20230816 002500000022+00008-00191+00232-00030-00062+00163-03133-005027460003095+ 81CBOVIX VIX OOPC 20230816 002600000109-00111+00185-00034+00036-00181+00264-00047-00034+ 82CBOVIX VIX OOPC 20230816 002600000246+00347-00133-00099+00303+00239-00137+06209+005134830005342+ 81CBOVIX VIX OOPP 20230816 002600000109-00111+00070-00149+00150-00066+00035-00182+00196- 82CBOVIX VIX OOPP 20230816 002600000016+00003-00211+00245-00041-00071+00172-03455-005134830003675+ 81CBOVIX VIX OOPC 20230816 002700000111-00114+00185-00043+00041-00180+00262-00034-00026+ 82CBOVIX VIX OOPC 20230816 002700000239+00341-00115-00089+00293+00230-00130+05909+005296120005042+ 81CBOVIX VIX OOPP 20230816 002700000111-00114+00070-00157+00156-00065+00032-00196+00204- 82CBOVIX VIX OOPP 20230816 002700000010+00003+00229+00255-00052-00080+00180-03755-005296120004342+ 81CBOVIX VIX OOPC 20230816 002800000113-00116+00184-00049+00045-00177+00259-00023-00019+ 82CBOVIX VIX OOPC 20230816 002800000233+00336-00099-00079+00282+00221-00123+05635+005470570004792+ 81CBOVIX VIX OOPP 20230816 002800000113-00116+00070-00164+00160-00063+00029-00207+00211- 82CBOVIX VIX OOPP 20230816 002800000004+00008+00245+00265-00062-00088+00187-04028-005470570005058+ 81CBOVIX VIX OOPC 20230816 002900000115-00117+00183-00055+00049-00175+00255-00013-00013+ 82CBOVIX VIX OOPC 20230816 002900000226+00330-00085-00071+00272+00213-00117+05378+005607420004542+ 81CBOVIX VIX OOPP 20230816 002900000115-00117+00069-00169+00164-00060+00026-00216+00217- 82CBOVIX VIX OOPP 20230816 002900000003-00014+00259+00273-00072-00096+00193-04286-005607420005774+ 81CBOVIX VIX OOPC 20230816 003000000116-00118+00182-00059+00053-00171+00251-00005-00007+ 82CBOVIX VIX OOPC 20230816 003000000220+00324-00073-00063+00262+00206-00110+05133+005712520004292+ 81CBOVIX VIX OOPP 20230816 003000000116-00118+00067-00174+00167-00057+00022-00225+00222- 82CBOVIX VIX OOPP 20230816 003000000010-00020+00271+00281-00082-00104+00199-04531-005712520006491+ 81CBOVIX VIX OOPC 20230816 003100000116-00118+00180-00063+00055-00168+00248-00002+00002+ 82CBOVIX VIX OOPC 20230816 003100000213+00318-00062-00056+00253+00198-00105+04910+005835710004084+ 81CBOVIX VIX OOPP 20230816 003100000116-00118+00066-00177+00170-00053+00018-00232+00227- 82CBOVIX VIX OOPP 20230816 003100000016-00026+00282+00288-00091-00111+00205-04753-005835710007249+ 81CBOVIX VIX OOPC 20230816 003200000116-00117+00179-00065+00057-00165+00244-00009+00002- 82CBOVIX VIX OOPC 20230816 003200000207+00312-00053-00050+00244+00191-00100+04696+005933600003876+ 81CBOVIX VIX OOPP 20230816 003200000116-00117+00064-00180+00172-00050+00014-00238+00231- 82CBOVIX VIX OOPP 20230816 003200000023-00032+00291+00294-00101-00118+00210-04967-005933600008008+ 81CBOVIX VIX OOPC 20230816 003300000116-00117+00176-00068+00059-00161+00240-00014+00006- 82CBOVIX VIX OOPC 20230816 003300000200+00306-00044-00044+00234+00185-00095+04489+006008760003668+ 81CBOVIX VIX OOPP 20230816 003300000116-00116+00062-00182+00174-00046+00010-00243+00235- 82CBOVIX VIX OOPP 20230816 003300000030-00038+00300+00300-00110-00125+00215-05174-006008760008766+ 81CBOVIX VIX OOPC 20230816 003400000116-00115+00174-00069+00061-00156+00235-00019+00009- 82CBOVIX VIX OOPC 20230816 003400000193+00299-00036-00039+00225+00178-00090+04287+006063150003460+ 81CBOVIX VIX OOPP 20230816 003400000116-00115+00059-00184+00176-00042+00006-00248+00239- 82CBOVIX VIX OOPP 20230816 003400000036-00045+00308+00305-00119-00132+00220-05377-006063150009525+ 81CBOVIX VIX OOPC 20230816 003500000116-00114+00172-00071+00062-00152+00231-00023+00013- 82CBOVIX VIX OOPC 20230816 003500000186+00293-00029-00034+00216+00172-00085+04101+006129770003280+ 81CBOVIX VIX OOPP 20230816 003500000116-00114+00057-00185+00177-00038+00002-00252+00242- 82CBOVIX VIX OOPP 20230816 003500000043-00051+00315+00310-00128-00138+00225-05562-006129770010311+ 81CBOVIX VIX OOPC 20230816 003600000115-00112+00169-00071+00063-00148+00227-00026+00015- 82CBOVIX VIX OOPC 20230816 003600000180+00287-00023-00029+00207+00165-00081+03919+006178930003100+ 81CBOVIX VIX OOPP 20230816 003600000115-00112+00055-00186+00178-00033+00003+00256+00245- 82CBOVIX VIX OOPP 20230816 003600000050-00057+00321+00315-00137-00144+00229-05744-006178930011098+ 81CBOVIX VIX OOPC 20230816 003700000114-00110+00167-00072+00064-00144+00222-00029+00018- 82CBOVIX VIX OOPC 20230816 003700000174+00281-00017-00026+00200+00160-00077+03759+006251890002955+ 81CBOVIX VIX OOPP 20230816 003700000114-00110+00052-00186+00179-00029+00007+00259+00247- 82CBOVIX VIX OOPP 20230816 003700000056-00063+00327+00319-00144-00150+00233-05904-006251890011919+ 81CBOVIX VIX OOPC 20230816 003800000113-00108+00164-00072+00065-00140+00218-00032+00020- 82CBOVIX VIX OOPC 20230816 003800000168+00275-00012-00022+00193+00154-00073+03608+006320830002819+ 81CBOVIX VIX OOPP 20230816 003800000113-00108+00049-00186+00180-00025+00011+00261+00249- 82CBOVIX VIX OOPP 20230816 003800000061-00069+00332+00322-00152-00155+00236-06055-006320830012750+ 81CBOVIX VIX OOPC 20230816 003900000112-00106+00162-00072+00065-00136+00214-00034+00021- 82CBOVIX VIX OOPC 20230816 003900000163+00269-00008-00019+00186+00149-00070+03468+006392100002697+ 81CBOVIX VIX OOPP 20230816 003900000112-00106+00047-00186+00180-00022+00015+00263+00251- 82CBOVIX VIX OOPP 20230816 003900000067-00075+00336+00325-00158-00160+00239-06195-006392100013594+ 81CBOVIX VIX OOPC 20230816 004000000111-00104+00159-00071+00065-00132+00210-00035+00023- 82CBOVIX VIX OOPC 20230816 004000000157+00264-00004-00016+00179+00144-00067+03331+006450970002574+ 81CBOVIX VIX OOPP 20230816 004000000111-00104+00044-00186+00180-00018+00019+00265+00253- 82CBOVIX VIX OOPP 20230816 004000000072-00080+00340+00328-00165-00165+00243-06332-006450970014438+ 81CBOVIX VIX OOPC 20230816 004250000108-00098+00152-00070+00065-00123+00200-00038+00026- 82CBOVIX VIX OOPC 20230816 004250000145+00250-00003+00010+00163+00133-00060+03020+006587500002300+ 81CBOVIX VIX OOPP 20230816 004250000108-00098+00038-00185+00180-00008+00029+00268+00256- 82CBOVIX VIX OOPP 20230816 004250000085-00094+00347+00334-00181-00177+00250-06644-006587500016579+ 81CBOVIX VIX OOPC 20230816 004500000104-00093+00146-00068+00065-00115+00191-00040+00029- 82CBOVIX VIX OOPC 20230816 004500000134+00238-00009+00005+00150+00123-00054+02757+006729430002079+ 81CBOVIX VIX OOPP 20230816 004500000104-00093+00032-00183+00180-00000+00039+00269+00258- 82CBOVIX VIX OOPP 20230816 004500000096-00106+00353+00339-00194-00187+00255-06906-006729430018775+ 81CBOVIX VIX OOPC 20230816 004750000101-00089+00141-00066+00064-00109+00183-00041+00030- 82CBOVIX VIX OOPC 20230816 004750000126+00228-00012+00002+00140+00114-00051+02562+006921130001934+ 81CBOVIX VIX OOPP 20230816 004750000101-00089+00026-00181+00179-00006-00046+00270+00259- 82CBOVIX VIX OOPP 20230816 004750000104-00116+00356+00342-00204-00195+00259-07102-006921130021046+ 81CBOVIX VIX OOPC 20230816 005000000098-00084+00136-00064+00063-00102+00175-00041+00031- 82CBOVIX VIX OOPC 20230816 005000000118+00218-00015+00001-00131+00107-00047+02376+007072800001789+ 81CBOVIX VIX OOPP 20230816 005000000098-00084+00021-00179+00178-00013-00054+00270+00260- 82CBOVIX VIX OOPP 20230816 005000000112-00126+00359+00345-00213-00203+00263-07287-007072800023317+ 81CBOVIX VIX OOPC 20230816 005500000091-00075+00125-00059+00061-00090+00160-00040+00032- 82CBOVIX VIX OOPC 20230816 005500000102+00198-00019+00006-00113+00093-00039+02026+007269030001498+ 81CBOVIX VIX OOPP 20230816 005500000092-00075+00010-00173+00175-00025-00069+00269+00262- 82CBOVIX VIX OOPP 20230816 005500000128-00146+00363+00350-00232-00217+00270-07638-007269030027858+ 81CBOVIX VIX OOPC 20230816 006000000085-00067+00115-00054+00058-00079+00147-00039+00032- 82CBOVIX VIX OOPC 20230816 006000000089+00180-00021+00009-00098+00081-00034+01750+007448690001276+ 81CBOVIX VIX OOPP 20230816 006000000085-00067+00000-00168+00172-00036-00083+00268+00262- 82CBOVIX VIX OOPP 20230816 006000000140-00163+00365+00353-00247-00228+00276-07914-007448690032469+ 81CBOVIX VIX OOPC 20230816 006500000081-00063+00109-00051+00055-00073+00138-00037+00032- 82CBOVIX VIX OOPC 20230816 006500000082+00169-00022+00010-00090+00074-00031+01596+007749230001177+ 81CBOVIX VIX OOPP 20230816 006500000081-00063+00006+00165+00170-00042-00091+00266+00261- 82CBOVIX VIX OOPP 20230816 006500000147-00174+00366+00355-00254-00235+00279-08067-007749230037202+ 81CBOVIX VIX OOPC 20230816 007000000077-00059+00103-00048+00053-00068+00130-00036+00031- 82CBOVIX VIX OOPC 20230816 007000000076+00159-00022+00011-00083+00068-00028+01455+007989290001079+ 81CBOVIX VIX OOPP 20230816 007000000077-00058+00012+00162+00168-00047-00099+00265+00261- 82CBOVIX VIX OOPP 20230816 007000000154-00185+00366+00356-00262-00242+00282-08208-007989290041936+ 81CBOVIX VIX OOPC 20230816 007500000073-00054+00097-00045+00051-00063+00122-00034+00031- 82CBOVIX VIX OOPC 20230816 007500000070+00149-00022+00012-00076+00062-00026+01323+008176260000980+ 81CBOVIX VIX OOPP 20230816 007500000073-00054+00018+00159+00166-00053-00107+00263+00260- 82CBOVIX VIX OOPP 20230816 007500000160-00195+00366+00357-00269-00248+00284-08341-008176260046669+ 81CBOVIX VIX OOPC 20230816 008000000069-00050+00091-00042+00048-00057+00114-00032+00030- 82CBOVIX VIX OOPC 20230816 008000000063+00139-00022+00013-00069+00056-00023+01196+008314940000881+ 81CBOVIX VIX OOPP 20230816 008000000069-00050+00024+00156+00164-00058-00115+00261+00260- 82CBOVIX VIX OOPP 20230816 008000000166-00204+00365+00357-00276-00253+00287-08468-008314940051403+ 81CBOVIX VIX OOPC 20230816 008500000065-00046+00085-00038+00046-00052+00106-00030+00029- 82CBOVIX VIX OOPC 20230816 008500000057+00130-00021+00013-00062+00051-00020+01073+008408020000782+ 81CBOVIX VIX OOPP 20230816 008500000065-00045+00030+00153+00161-00063-00123+00259+00259- 82CBOVIX VIX OOPP 20230816 008500000173-00214+00364+00358-00283-00259+00289-08591-008408020056136+ 81CBOVIX VIX OOPC 20230816 009000000060-00041+00078-00035+00043-00046+00098-00028+00027- 82CBOVIX VIX OOPC 20230816 009000000051+00120-00020+00013-00055+00046-00018+00952+008456220000684+ 81CBOVIX VIX OOPP 20230816 009000000061-00041+00036+00149+00158-00069-00131+00257+00257- 82CBOVIX VIX OOPP 20230816 009000000179-00224+00364+00358-00290-00264+00292-08712-008456220060870+ 81CBOVIX VIX OOPC 20230816 009500000056-00037+00072-00031+00040-00041+00090-00026+00026- 82CBOVIX VIX OOPC 20230816 009500000045+00110-00019+00013-00048+00041-00016+00837+008472020000590+ 81CBOVIX VIX OOPP 20230816 009500000056-00036+00042+00146+00155-00074-00139+00254+00256- 82CBOVIX VIX OOPP 20230816 009500000185-00234+00362+00358-00297-00269+00294-08826-008472020065609+ 81CBOVIX VIX OOPC 20230816 010000000053-00034+00069-00030+00038-00038+00086-00024+00025- 82CBOVIX VIX OOPC 20230816 010000000042+00104-00018+00013-00045+00038-00014+00775+008590410000546+ 81CBOVIX VIX OOPP 20230816 010000000053-00034+00046+00144+00154-00077-00143+00253+00255- 82CBOVIX VIX OOPP 20230816 010000000188-00240+00362+00358-00300-00272+00295-08889-008590410070396+ 81CBOVIX VIX OOPC 20230816 011000000048-00030+00062-00026+00035-00034+00078-00022+00024- 82CBOVIX VIX OOPC 20230816 011000000037+00094-00017+00013-00039+00033-00013+00677+008822310000477+ 81CBOVIX VIX OOPP 20230816 011000000049-00030+00052+00141+00151-00082-00151+00251+00254- 82CBOVIX VIX OOPP 20230816 011000000193-00249+00360+00358-00306-00276+00297-08987-008822310079992+ 81CBOVIX VIX OOPC 20230816 012000000044-00027+00056-00023+00032-00029+00070-00020+00022- 82CBOVIX VIX OOPC 20230816 012000000032+00085-00015+00012-00034+00029-00011+00584+008978230000408+ 81CBOVIX VIX OOPP 20230816 012000000045-00026+00058+00137+00148-00086-00159+00248+00252- 82CBOVIX VIX OOPP 20230816 012000000198-00259+00359+00357-00311-00281+00299-09080-008978230089588+ 81CBOVIX VIX OOPC 20230816 013000000041-00024+00052-00021+00030-00027+00064-00018+00021- 82CBOVIX VIX OOPC 20230816 013000000029+00078-00014+00012-00030+00026-00010+00521+009164380000365+ 81CBOVIX VIX OOPP 20230816 013000000041-00023+00062+00135+00146-00089-00164+00247+00251- 82CBOVIX VIX OOPP 20230816 013000000202-00266+00357+00357-00315-00284+00300-09142-009164380099210+ 81CBOVIX VIX OOPC 20230816 014000000037-00022+00048-00019+00028-00024+00059-00016+00019- 82CBOVIX VIX OOPC 20230816 014000000025+00071-00013+00011-00027+00023-00008+00461+009300460000322+ 81CBOVIX VIX OOPP 20230816 014000000038-00021+00066+00133+00143-00092-00170+00245+00249- 82CBOVIX VIX OOPP 20230816 014000000205-00272+00356+00356-00318-00286+00301-09202-009300460108831+ 81CBOVIX VIX OOPC 20230816 015000000034-00019+00043-00017+00025-00021+00053-00015+00018- 82CBOVIX VIX OOPC 20230816 015000000022+00064-00012+00011-00023+00020-00007+00403+009387880000278+ 81CBOVIX VIX OOPP 20230816 015000000035-00018+00070+00131+00141-00095-00175+00243+00248- 82CBOVIX VIX OOPP 20230816 015000000208-00279+00355+00356-00322-00289+00303-09261-009387880118452+ 81CBOVIXW VIX OOPC 20221130 001000000000+00000+00380-00380-00380+00380+00760-00760-00755+ 82CBOVIXW VIX OOPC 20221130 001000000758+01140-01140-01083+01096+01026-00368+09974+040328560012277+ 81CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221130 001000000002-00000+00000+00057-00044-00000+00300-00023-040328560000005+ 81CBOVIXW VIX OOPC 20221130 001050000000+00000+00380-00380-00380+00380+00759-00759-00753+ 82CBOVIXW VIX OOPC 20221130 001050000757+01139-01139-01065+01079+01026-00353+09971+038407610011778+ 81CBOVIXW VIX OOPP 20221130 001050000001+00001+00001+00001+00000+00000+00001+00001+00007- 82CBOVIXW VIX OOPP 20221130 001050000003-00001+00001+00075-00060-00000+00315-00026-038407610000005+ 81CBOVIXW VIX OOPC 20221130 001100000000+00000+00379-00379-00380+00380+00759-00759-00750+ 82CBOVIXW VIX OOPC 20221130 001100000756+01139-01139-01043+01058+01026-00338+09967+036527500011279+ 81CBOVIXW VIX OOPP 20221130 001100000001+00001+00001+00001+00000-00000+00001+00001+00009- 82CBOVIXW VIX OOPP 20221130 001100000004-00001+00001+00097-00082-00000+00329-00030-036527500000006+ 81CBOVIXW VIX OOPC 20221130 001150000000+00001+00379-00379-00380+00380+00759-00759-00747+ 82CBOVIXW VIX OOPC 20221130 001150000754+01139-01139-01017+01032+01026-00323+09963+034688140010779+ 81CBOVIXW VIX OOPP 20221130 001150000001+00001+00001+00001+00000-00001+00001+00001+00013- 82CBOVIXW VIX OOPP 20221130 001150000006-00001+00001+00123-00108-00000+00344-00034-034688140000007+ 81CBOVIXW VIX OOPC 20221130 001200000001+00001+00379-00379-00379+00380+00759-00759-00742+ 82CBOVIXW VIX OOPC 20221130 001200000751+01139-01139-00987+01000+01026-00308+09959+032888600010280+ 81CBOVIXW VIX OOPP 20221130 001200000001+00001+00001+00001+00000-00001+00001+00001+00018- 82CBOVIXW VIX OOPP 20221130 001200000009-00001+00001+00153-00140-00000+00359-00038-032888600000007+ 81CBOVIXW VIX OOPC 20221130 001250000001+00001+00379-00379-00379+00380+00759-00759-00736+ 82CBOVIXW VIX OOPC 20221130 001250000747+01139-01139-00952+00963+01026-00293+09954+031127400009780+ 81CBOVIXW VIX OOPP 20221130 001250000001+00001+00001+00001+00001-00001+00001+00001+00024- 82CBOVIXW VIX OOPP 20221130 001250000013-00001+00001+00188-00177-00000+00374-00043-031127400000008+ 81CBOVIXW VIX OOPC 20221130 001300000001+00001+00379-00379-00379+00380+00759-00759-00727+ 82CBOVIXW VIX OOPC 20221130 001300000741+01139-01139-00913+00921+01026-00278+09949+029402800009281+ 81CBOVIXW VIX OOPP 20221130 001300000001+00001+00001+00001+00001-00000+00001+00001+00032- 82CBOVIXW VIX OOPP 20221130 001300000019-00001+00001+00227-00219-00000+00389-00048-029402800000008+ 81CBOVIXW VIX OOPC 20221130 001350000001+00001+00379-00379-00378+00380+00759-00759-00717+ 82CBOVIXW VIX OOPC 20221130 001350000733+01139-01139-00870+00875+01026-00263+09943+027712820008782+ 81CBOVIXW VIX OOPP 20221130 001350000001+00001+00001+00001+00002-00000+00001+00001+00043- 82CBOVIXW VIX OOPP 20221130 001350000027-00001+00001+00270-00265-00000+00404-00054-027712820000009+ 81CBOVIXW VIX OOPC 20221130 001400000001+00001+00379-00379-00377+00380+00759-00759-00703+ 82CBOVIXW VIX OOPC 20221130 001400000721+01139-01139-00824+00827+01026-00248+09936+026055410008282+ 81CBOVIXW VIX OOPP 20221130 001400000001+00001+00001+00001+00003-00000+00001+00001+00057- 82CBOVIXW VIX OOPP 20221130 001400000039-00001+00001+00316-00312-00000+00419-00061-026055410000009+ 81CBOVIXW VIX OOPC 20221130 001450000001+00001+00379-00379-00376+00380+00759-00759-00685+ 82CBOVIXW VIX OOPC 20221130 001450000705+01139-01139-00777+00778+01026-00233+09929+024428430007783+ 81CBOVIXW VIX OOPP 20221130 001450000001+00001+00001+00001+00004-00000+00001+00001+00075- 82CBOVIXW VIX OOPP 20221130 001450000055-00001+00001+00363-00362-00000+00434-00068-024428430000010+ 81CBOVIXW VIX OOPC 20221130 001500000001+00001+00379-00379-00375+00380+00759-00759-00663+ 82CBOVIXW VIX OOPC 20221130 001500000683+01139-01139-00728+00728+01026-00219+09921+022829690007284+ 81CBOVIXW VIX OOPP 20221130 001500000001+00001+00001+00001+00005-00000-00001+00001+00097- 82CBOVIXW VIX OOPP 20221130 001500000077-00001+00001+00412-00411-00000+00449-00076-022829690000010+ 81CBOVIXW VIX OOPC 20221130 001600000001+00001+00379-00379-00369+00378+00759-00759-00603+ 82CBOVIXW VIX OOPC 20221130 001600000618+01139-01139-00628+00628+01026-00189+09901+019707990006285+ 81CBOVIXW VIX OOPP 20221130 001600000001+00001+00001+00001+00011-00002-00001+00001+00157- 82CBOVIXW VIX OOPP 20221130 001600000142-00001+00001+00511-00511-00000+00479-00095-019707990000011+ 81CBOVIXW VIX OOPC 20221130 001700000001+00001+00379-00379-00359+00374+00759-00759-00523+ 82CBOVIXW VIX OOPC 20221130 001700000528+01139-01139-00529+00529+01026-00159+09876+016671610005286+ 81CBOVIXW VIX OOPP 20221130 001700000001+00001+00001+00001+00021-00006-00001+00001+00237- 82CBOVIXW VIX OOPP 20221130 001700000232-00001+00001+00611-00611-00000+00509-00121-016671610000012+ 81CBOVIXW VIX OOPC 20221130 001800000001+00001+00379-00379-00338+00361+00759-00759-00428+ 82CBOVIXW VIX OOPC 20221130 001800000429+01139-01139-00429+00429+01026-00129+09841+013699750004287+ 81CBOVIXW VIX OOPP 20221130 001800000001+00001+00001+00001+00042-00019-00001+00001+00332- 82CBOVIXW VIX OOPP 20221130 001800000331-00001+00001+00711-00711-00000+00539-00156-013699750000013+ 81CBOVIXW VIX OOPC 20221130 001900000001+00001+00379-00379-00296+00319+00759-00759-00329+ 82CBOVIXW VIX OOPC 20221130 001900000329+01139-01139-00329+00329+01025-00099+09789+010766790003288+ 81CBOVIXW VIX OOPP 20221130 001900000001+00001+00001+00001+00084-00061-00001+00001+00431- 82CBOVIXW VIX OOPP 20221130 001900000431-00001+00001+00811-00811-00000+00569-00208-010766790000014+ 81CBOVIXW VIX OOPC 20221130 002000000000-00001+00378-00378-00224+00229+00758-00758-00229+ 82CBOVIXW VIX OOPC 20221130 002000000229+01138-01138-00229+00229+01025-00069+09702+007835650002290+ 81CBOVIXW VIX OOPP 20221130 002000000000-00002+00002+00002+00155-00151-00002+00002+00531- 82CBOVIXW VIX OOPP 20221130 002000000531-00002+00002+00911-00911-00000+00599-00295-007835650000015+ 81CBOVIXW VIX OOPC 20221130 002100000001-00005+00374-00374-00133+00133+00754-00754-00133+ 82CBOVIXW VIX OOPC 20221130 002100000133+01134-01134-00133+00133+01024-00040+08944+006488090001330+ 81CBOVIXW VIX OOPP 20221130 002100000001-00005+00005+00006+00247-00247-00006+00006+00627- 82CBOVIXW VIX OOPP 20221130 002100000627-00006+00006+01007-01007-00002+00628-01053-006488090000055+ 81CBOVIXW VIX OOPC 20221130 002200000002-00026+00348-00348-00059+00059+00728-00728-00059+ 82CBOVIXW VIX OOPC 20221130 002200000059+01108-01108-00059+00059+01016-00018+06081+006717130000590+ 81CBOVIXW VIX OOPP 20221130 002200000002-00026+00031+00032+00321-00321-00032+00032+00701- 82CBOVIXW VIX OOPP 20221130 002200000701-00032+00032+01081-01081-00009+00650-03916-006717130000315+ 81CBOVIXW VIX OOPC 20221130 002300000000-00021+00285-00284-00023+00024+00664-00664-00024+ 82CBOVIXW VIX OOPC 20221130 002300000024+01044-01044-00024+00024+00997-00007+02985+007767570000235+ 81CBOVIXW VIX OOPP 20221130 002300000000-00021+00095+00096+00356-00356-00096+00096+00736- 82CBOVIXW VIX OOPP 20221130 002300000736-00096+00096+01116-01116-00029+00661-07012-007767570000960+ 81CBOVIXW VIX OOPC 20221130 002400000003+00014+00203-00193-00014+00015+00573-00573-00015+ 82CBOVIXW VIX OOPC 20221130 002400000015+00953-00953-00015+00015+00970-00004+01686+010113830000145+ 81CBOVIXW VIX OOPP 20221130 002400000002+00014+00177+00187+00365-00365-00187+00187+00745- 82CBOVIXW VIX OOPP 20221130 002400000745-00187+00187+01125-01125-00056+00664-08311-010113830001870+ 81CBOVIXW VIX OOPC 20221130 002500000004+00011+00138-00109-00011+00011+00478-00476-00011+ 82CBOVIXW VIX OOPC 20221130 002500000011+00856-00856-00011+00011+00941-00003+01142+012473580000110+ 81CBOVIXW VIX OOPP 20221130 002500000004+00011+00242+00271+00369-00369-00282+00283+00749- 82CBOVIXW VIX OOPP 20221130 002500000749-00283+00283+01129-01129-00085+00665-08855-012473580002834+ 81CBOVIXW VIX OOPC 20221130 002600000004+00008+00092-00056-00009+00009+00387-00379-00009+ 82CBOVIXW VIX OOPC 20221130 002600000009+00759-00759-00009+00009+00912-00003+00819+014458470000085+ 81CBOVIXW VIX OOPP 20221130 002600000004+00008+00288+00324+00371-00371-00373+00380+00751- 82CBOVIXW VIX OOPP 20221130 002600000751-00381+00381+01131-01131-00114+00665-09178-014458470003810+ 81CBOVIXW VIX OOPC 20221130 002700000004+00007+00062-00028-00007+00007+00305-00286-00007+ 82CBOVIXW VIX OOPC 20221130 002700000007+00662-00660-00007+00007+00882-00002+00626+016318480000070+ 81CBOVIXW VIX OOPP 20221130 002700000004+00007+00318+00352+00373-00373-00454+00474+00753- 82CBOVIXW VIX OOPP 20221130 002700000753-00478+00479+01133-01133-00144+00666-09371-016318480004794+ 81CBOVIXW VIX OOPC 20221130 002800000004+00005+00041-00014-00005+00005+00237-00206-00005+ 82CBOVIXW VIX OOPC 20221130 002800000005+00569-00563-00005+00005+00853-00002+00470+017770840000054+ 81CBOVIXW VIX OOPP 20221130 002800000003+00005+00339+00366+00375-00375-00523+00554+00755- 82CBOVIXW VIX OOPP 20221130 002800000755-00571+00577+01134-01134-00173+00666-09527-017770840005778+ 81CBOVIXW VIX OOPC 20221130 002900000003+00005+00028-00007-00005+00005+00183-00144-00005+ 82CBOVIXW VIX OOPC 20221130 002900000005+00481-00467-00005+00005+00823-00001+00383+019359640000047+ 81CBOVIXW VIX OOPP 20221130 002900000003+00005+00352+00373+00375-00375-00577+00616+00755- 82CBOVIXW VIX OOPP 20221130 002900000755-00659+00673+01135-01135-00203+00667-09614-019359640006770+ 81CBOVIXW VIX OOPC 20221130 003000000003+00004+00019-00003-00004+00004+00140-00099-00004+ 82CBOVIXW VIX OOPC 20221130 003000000004+00402-00378-00004+00004+00793-00001+00309+020698010000039+ 81CBOVIXW VIX OOPP 20221130 003000000003+00004+00360+00377+00376-00376-00620+00661+00756- 82CBOVIXW VIX OOPP 20221130 003000000756-00738+00762+01136-01136-00233+00667-09688-020698010007762+ 81CBOVIXW VIX OOPC 20221130 003100000002+00003+00013-00001-00003+00003+00106-00066-00003+ 82CBOVIXW VIX OOPC 20221130 003100000003+00332-00298-00003+00003+00763-00001+00243+021770280000031+ 81CBOVIXW VIX OOPP 20221130 003100000002+00003+00367+00379+00377-00377-00654+00693+00757- 82CBOVIXW VIX OOPP 20221130 003100000757-00808+00841+01137-01137-00263+00667-09754-021770280008754+ 81CBOVIXW VIX OOPC 20221130 003200000002+00003+00010-00000+00003+00003+00083-00046-00003+ 82CBOVIXW VIX OOPC 20221130 003200000003+00275-00233-00003+00003+00733-00001+00215+023211470000029+ 81CBOVIXW VIX OOPP 20221130 003200000002+00003+00370+00380+00377-00377-00677+00713+00757- 82CBOVIXW VIX OOPP 20221130 003200000757-00865+00906+01137-01137-00293+00667-09782-023211470009752+ 81CBOVIXW VIX OOPC 20221130 003300000002+00003+00007-00001+00003+00003+00065-00033-00003+ 82CBOVIXW VIX OOPC 20221130 003300000003+00228-00182-00003+00003+00703-00001+00197+024702940000028+ 81CBOVIXW VIX OOPP 20221130 003300000002+00003+00373+00381+00377-00377-00695+00727+00757- 82CBOVIXW VIX OOPP 20221130 003300000757-00912+00957+01137-01137-00323+00667-09800-024702940010751+ 81CBOVIXW VIX OOPC 20221130 003400000002+00003+00005-00001+00003+00003+00052-00024-00003+ 82CBOVIXW VIX OOPC 20221130 003400000003+00189-00143-00003+00003+00673-00001+00182+026112330000027+ 81CBOVIXW VIX OOPP 20221130 003400000002+00003+00375+00381+00377-00377-00708+00736+00757- 82CBOVIXW VIX OOPP 20221130 003400000757-00951+00997+01137-01137-00352+00667-09815-026112330011749+ 81CBOVIXW VIX OOPC 20221130 003500000002+00003+00004-00001+00003+00003+00042-00018-00003+ 82CBOVIXW VIX OOPC 20221130 003500000003+00158-00112-00003+00003+00643-00001+00168+027445570000026+ 81CBOVIXW VIX OOPP 20221130 003500000002+00002+00376+00381+00378-00378-00718+00742+00757- 82CBOVIXW VIX OOPP 20221130 003500000757-00982+01028+01137-01137-00382+00667-09829-027445570012748+ 81CBOVIXW VIX OOPC 20221130 003600000002+00002+00003-00001+00002+00002+00034-00013-00002+ 82CBOVIXW VIX OOPC 20221130 003600000002+00132-00089-00002+00002+00614-00001+00156+028707650000025+ 81CBOVIXW VIX OOPP 20221130 003600000002+00002+00377+00381+00378-00378-00726+00746+00758- 82CBOVIXW VIX OOPP 20221130 003600000758-01008+01051+01138-01138-00412+00667-09841-028707650013747+ 81CBOVIXW VIX OOPC 20221130 003700000002+00002+00002-00002+00002+00002+00028-00010-00002+ 82CBOVIXW VIX OOPC 20221130 003700000002+00111-00071-00002+00002+00584-00001+00145+029902800000024+ 81CBOVIXW VIX OOPP 20221130 003700000002+00002+00378+00381+00378-00378-00732+00750+00758- 82CBOVIXW VIX OOPP 20221130 003700000758-01029+01069+01138-01138-00442+00667-09852-029902800014746+ 81CBOVIXW VIX OOPC 20221130 003800000002+00002+00001-00002+00002+00002+00023-00008-00002+ 82CBOVIXW VIX OOPC 20221130 003800000002+00094-00057-00002+00002+00554-00001+00135+031034540000023+ 81CBOVIXW VIX OOPP 20221130 003800000002+00002+00378+00381+00378-00378-00737+00752+00758- 82CBOVIXW VIX OOPP 20221130 003800000758-01046+01083+01138-01138-00472+00667-09862-031034540015744+ 81CBOVIXW VIX OOPC 20221130 003900000002+00002+00001-00002+00002+00002+00019-00006-00002+ 82CBOVIXW VIX OOPC 20221130 003900000002+00079-00046-00002+00002+00525-00001+00125+032105880000022+ 81CBOVIXW VIX OOPP 20221130 003900000002+00002+00379+00381+00378-00378-00741+00754+00758- 82CBOVIXW VIX OOPP 20221130 003900000758-01060+01094+01138-01138-00501+00667-09872-032105880016743+ 81CBOVIXW VIX OOPC 20221130 004000000002+00002+00001-00002+00002+00002+00016-00004-00002+ 82CBOVIXW VIX OOPC 20221130 004000000002+00068-00037-00002+00002+00496-00001+00117+033119290000021+ 81CBOVIXW VIX OOPP 20221130 004000000002+00002+00379+00381+00378-00378-00744+00755+00758- 82CBOVIXW VIX OOPP 20221130 004000000758-01072+01103+01138-01138-00530+00667-09880-033119290017742+ 81CBOVIXW VIX OOPC 20221130 004250000002+00002+00000+00001+00002+00002+00010-00002-00002+ 82CBOVIXW VIX OOPC 20221130 004250000002+00046-00022-00002+00002+00426-00001+00097+035411350000018+ 81CBOVIXW VIX OOPP 20221130 004250000001+00002+00380+00381+00378-00378-00750+00758+00758- 82CBOVIXW VIX OOPP 20221130 004250000758-01094+01117+01138-01138-00600+00667-09900-035411350020239+ 81CBOVIXW VIX OOPC 20221130 004500000001+00002+00000+00001+00002+00002+00007-00001-00002+ 82CBOVIXW VIX OOPC 20221130 004500000002+00031-00014-00002+00002+00362-00000+00080+037371510000015+ 81CBOVIXW VIX OOPP 20221130 004500000001+00001+00380+00381+00379-00379-00753+00759+00759- 82CBOVIXW VIX OOPP 20221130 004500000759-01108+01126+01139-01139-00664+00667-09916-037371510022735+ 81CBOVIXW VIX OOPC 20221130 004750000001+00001+00000+00001+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20221130 004750000001+00022-00008-00001+00001+00304-00000+00065+039001120000013+ 81CBOVIXW VIX OOPP 20221130 004750000001+00001+00380+00381+00379-00379-00755+00759+00759- 82CBOVIXW VIX OOPP 20221130 004750000759-01118+01131+01139-01139-00722+00668-09932-039001120025232+ 81CBOVIXW VIX OOPC 20221130 005000000001+00001+00000+00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20221130 005000000001+00015-00005-00001+00001+00253-00000+00051+040274930000010+ 81CBOVIXW VIX OOPP 20221130 005000000001+00001+00380+00381+00379-00379-00757+00760+00759- 82CBOVIXW VIX OOPP 20221130 005000000759-01125+01135+01139-01139-00773+00668-09946-040274930027729+ 81CBOVIXW VIX OOPC 20221130 005500000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221130 005500000000+00006-00001-00000+00000+00167-00000+00025+041366740000005+ 81CBOVIXW VIX OOPP 20221130 005500000000+00000+00380+00380+00380-00380-00759+00760+00760- 82CBOVIXW VIX OOPP 20221130 005500000760-01134+01138+01140-01140-00859+00668-09972-041366740032723+ 81CBOVIXW VIX OOPC 20221130 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221130 006000000000+00002-00000-00000+00000+00104-00000+00010+041366740000002+ 81CBOVIXW VIX OOPP 20221130 006000000000-00000-00380+00380+00380-00380-00759+00760+00760- 82CBOVIXW VIX OOPP 20221130 006000000760-01137+01139+01140-01140-00922+00668-09987-041366740037719+ 81CBOVIXW VIX OOPC 20221130 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221130 006500000000+00001-00000-00000+00000+00061-00000+00004+041366740000001+ 81CBOVIXW VIX OOPP 20221130 006500000000-00000-00380+00380+00380-00380-00759+00760+00760- 82CBOVIXW VIX OOPP 20221130 006500000760-01139+01139+01140-01140-00965+00668-09993-041366740042717+ 81CBOVIXW VIX OOPC 20221130 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221130 007000000000+00000-00000+00000+00000+00034-00000+00001+041366740000000+ 81CBOVIXW VIX OOPP 20221130 007000000000-00000-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20221130 007000000760-01139+01139+01140-01140-00991+00668-09996-041366740047715+ 81CBOVIXW VIX OOPC 20221130 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221130 007500000000+00000-00000+00000+00000+00019-00000+00000+041366740000000+ 81CBOVIXW VIX OOPP 20221130 007500000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20221130 007500000760-01139+01139+01140-01140-01007+00668-09997-041366740052714+ 81CBOVIXW VIX OOPC 20221130 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 008000000000+00000-00000+00000+00000+00010-00000+00000+041366740000000+ 81CBOVIXW VIX OOPP 20221130 008000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221130 008000000761-01139+01139+01140-01140-01016+00668-09997-041366740057713+ 81CBOVIXW VIX OOPC 20221130 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 008500000000+00000-00000+00000+00000+00005-00000+00000+041366740000000+ 81CBOVIXW VIX OOPP 20221130 008500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221130 008500000761-01139+01139+01141-01141-01021+00668-09997-041366740062712+ 81CBOVIXW VIX OOPC 20221130 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 009000000000+00000+00000+00000+00000+00003-00000+00000+041366740000000+ 81CBOVIXW VIX OOPP 20221130 009000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221130 009000000761-01139+01139+01141-01141-01023+00668-09997-041366740067711+ 81CBOVIXW VIX OOPC 20221130 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 009500000000+00000+00000+00000+00000+00001-00000+00000+041366740000000+ 81CBOVIXW VIX OOPP 20221130 009500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221130 009500000761-01139+01139+01141-01141-01024+00668-09997-041366740072710+ 81CBOVIXW VIX OOPC 20221130 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 010000000000+00000+00000+00000+00000+00001-00000+00000+041366740000000+ 81CBOVIXW VIX OOPP 20221130 010000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221130 010000000761-01139+01139+01141-01141-01025+00668-09997-041366740077709+ 81CBOVIXW VIX OOPC 20221207 001000000000-00000-00380-00380-00380+00380+00759-00759-00759+ 82CBOVIXW VIX OOPC 20221207 001000000759+01139-01139-01123+01139+01025-00388+09990+007163070012937+ 81CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00016-00000-00000+00299-00000+007163070000000+ 81CBOVIXW VIX OOPC 20221207 001050000000-00000-00380-00380-00380+00380+00759-00759-00759+ 82CBOVIXW VIX OOPC 20221207 001050000759+01139-01139-01111+01138+01025-00373+09990+007163070012438+ 81CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00028-00001-00000+00314-00000+007163070000000+ 81CBOVIXW VIX OOPC 20221207 001100000000-00000-00380-00380-00380+00380+00759-00759-00758+ 82CBOVIXW VIX OOPC 20221207 001100000759+01139-01139-01093+01132+01025-00358+09990+007163070011938+ 81CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00045-00007-00000+00329-00000+007163070000000+ 81CBOVIXW VIX OOPC 20221207 001150000000-00000-00380-00380-00380+00380+00759-00759-00757+ 82CBOVIXW VIX OOPC 20221207 001150000759+01139-01139-01070+01115+01025-00343+09990+007163070011439+ 81CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00069-00024-00000+00344-00000+007163070000000+ 81CBOVIXW VIX OOPC 20221207 001200000000-00000-00380-00380-00379+00380+00759-00759-00754+ 82CBOVIXW VIX OOPC 20221207 001200000759+01139-01139-01042+01084+01025-00328+09990+007163070010939+ 81CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00097-00055-00000+00359-00000+007163070000000+ 81CBOVIXW VIX OOPC 20221207 001250000000-00000-00380-00380-00379+00380+00759-00759-00750+ 82CBOVIXW VIX OOPC 20221207 001250000759+01139-01139-01008+01041+01025-00313+09990+007163070010440+ 81CBOVIXW VIX OOPP 20221207 001250000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221207 001250000000+00000+00000+00131-00098-00000+00374-00000+007163070000000+ 81CBOVIXW VIX OOPC 20221207 001300000000-00000-00380-00380-00379+00380+00759-00759-00743+ 82CBOVIXW VIX OOPC 20221207 001300000759+01139-01139-00970+00994+01025-00298+09990+007163070009940+ 81CBOVIXW VIX OOPP 20221207 001300000000+00000+00000+00000+00000-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20221207 001300000000-00000+00000+00169-00145-00000+00389-00000+007163070000000+ 81CBOVIXW VIX OOPC 20221207 001350000000-00000-00380-00380-00379+00380+00759-00759-00734+ 82CBOVIXW VIX OOPC 20221207 001350000759+01139-01139-00928+00944+01025-00283+09990+007163070009441+ 81CBOVIXW VIX OOPP 20221207 001350000000-00000+00000+00000+00001-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20221207 001350000000-00000+00000+00211-00195-00000+00404-00000+007163070000000+ 81CBOVIXW VIX OOPC 20221207 001400000000-00000-00380-00380-00378+00380+00759-00759-00721+ 82CBOVIXW VIX OOPC 20221207 001400000757+01139-01139-00884+00894+01025-00268+09989+007163070008941+ 81CBOVIXW VIX OOPP 20221207 001400000000-00000+00000+00000+00002-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20221207 001400000002-00000+00000+00255-00245-00000+00419-00000+007163070000000+ 81CBOVIXW VIX OOPC 20221207 001450000000-00000-00380-00380-00376+00380+00759-00759-00703+ 82CBOVIXW VIX OOPC 20221207 001450000752+01139-01139-00838+00844+01025-00253+09989+007163070008442+ 81CBOVIXW VIX OOPP 20221207 001450000000-00000+00000+00000+00004-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20221207 001450000007-00000+00000+00301-00295-00000+00434-00000+007163070000000+ 81CBOVIXW VIX OOPC 20221207 001500000000-00000-00380-00380-00373+00380+00759-00759-00682+ 82CBOVIXW VIX OOPC 20221207 001500000739+01139-01139-00790+00794+01025-00238+09989+007163070007942+ 81CBOVIXW VIX OOPP 20221207 001500000000-00000+00000+00000+00006-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20221207 001500000020-00000+00000+00349-00345-00000+00449-00000+007163070000000+ 81CBOVIXW VIX OOPC 20221207 001600000001-00000-00380-00380-00363+00380+00759-00759-00627+ 82CBOVIXW VIX OOPC 20221207 001600000682+01139-01139-00693+00694+01025-00208+09984+007163070006943+ 81CBOVIXW VIX OOPP 20221207 001600000001-00000+00000+00000+00016-00000+00000+00000+00133- 82CBOVIXW VIX OOPP 20221207 001600000077-00000+00000+00446-00445-00000+00479-00005-007163070000000+ 81CBOVIXW VIX OOPC 20221207 001700000003-00000+00380-00379-00344+00379+00759-00759-00556+ 82CBOVIXW VIX OOPC 20221207 001700000593+01139-01139-00594+00595+01025-00178+09957+007163070005947+ 81CBOVIXW VIX OOPP 20221207 001700000003-00000+00000+00000+00035-00000-00000+00000+00203- 82CBOVIXW VIX OOPP 20221207 001700000166-00000+00000+00545-00544-00000+00509-00032-007163070000003+ 81CBOVIXW VIX OOPC 20221207 001800000007-00001+00379-00378-00315+00373+00758-00758-00475+ 82CBOVIXW VIX OOPC 20221207 001800000496+01138-01138-00496+00496+01025-00149+09856+007163070004958+ 81CBOVIXW VIX OOPP 20221207 001800000007-00001+00001+00001+00065-00006-00001+00001+00284- 82CBOVIXW VIX OOPP 20221207 001800000264-00001+00001+00643-00643-00000+00539-00133-007163070000013+ 81CBOVIXW VIX OOPC 20221207 001900000013-00004+00377-00375-00274+00348+00755-00755-00389+ 82CBOVIXW VIX OOPC 20221207 001900000399+01135-01135-00399+00399+01024-00120+09577+007163070003991+ 81CBOVIXW VIX OOPP 20221207 001900000013-00004+00003+00005+00106-00032-00004+00005+00370- 82CBOVIXW VIX OOPP 20221207 001900000360-00004+00005+00740-00740-00001+00568-00412-007163070000045+ 81CBOVIXW VIX OOPC 20221207 002000000019-00008+00374-00371-00228+00295+00751-00751-00300+ 82CBOVIXW VIX OOPC 20221207 002000000303+01131-01131-00303+00303+01023-00091+09207+006414960003032+ 81CBOVIXW VIX OOPP 20221207 002000000019-00008+00006+00009+00151-00085-00008+00009+00459- 82CBOVIXW VIX OOPP 20221207 002000000456-00008+00009+00836-00836-00003+00597-00782-006414960000085+ 81CBOVIXW VIX OOPC 20221207 002100000029-00022+00363-00357-00172+00217+00737-00736-00216+ 82CBOVIXW VIX OOPC 20221207 002100000218+01116-01116-00218+00218+01018-00065+08232+006424470002178+ 81CBOVIXW VIX OOPP 20221207 002100000029-00022+00016+00023+00207-00163-00022+00023+00543- 82CBOVIXW VIX OOPP 20221207 002100000541-00023+00023+00921-00921-00007+00622-01757-006424470000230+ 81CBOVIXW VIX OOPC 20221207 002200000036-00042+00341-00325-00121+00150+00706-00704-00149+ 82CBOVIXW VIX OOPC 20221207 002200000150+01084-01084-00150+00150+01009-00045+06734+006761140001499+ 81CBOVIXW VIX OOPP 20221207 002200000036-00042+00039+00055+00259-00230-00053+00055+00610- 82CBOVIXW VIX OOPP 20221207 002200000609-00055+00055+00989-00989-00017+00643-03255-006761140000550+ 81CBOVIXW VIX OOPC 20221207 002300000039-00051+00306-00270-00084+00105+00656-00649-00104+ 82CBOVIXW VIX OOPC 20221207 002300000105+01030-01029-00105+00105+00992-00032+05155+007481960001050+ 81CBOVIXW VIX OOPP 20221207 002300000039-00051+00074+00110+00295-00275-00104+00110+00655- 82CBOVIXW VIX OOPP 20221207 002300000654-00109+00110+01034-01034-00033+00656-04834-007481960001100+ 81CBOVIXW VIX OOPC 20221207 002400000037-00048+00268-00204-00061+00077+00594-00577-00077+ 82CBOVIXW VIX OOPC 20221207 002400000078+00960-00957-00077+00078+00970-00023+03914+008375220000775+ 81CBOVIXW VIX OOPP 20221207 002400000037-00048+00112+00176+00319-00302-00165+00182+00682- 82CBOVIXW VIX OOPP 20221207 002400000682-00179+00182+01061-01061-00055+00664-06075-008375220001824+ 81CBOVIXW VIX OOPC 20221207 002500000034-00041+00232-00144-00045+00058+00532-00497-00058+ 82CBOVIXW VIX OOPC 20221207 002500000058+00885-00876-00058+00058+00946-00018+03002+009166000000585+ 81CBOVIXW VIX OOPP 20221207 002500000034-00041+00148+00235+00335-00321-00227+00262+00701- 82CBOVIXW VIX OOPP 20221207 002500000701-00254+00263+01080-01080-00079+00670-06987-009166000002633+ 81CBOVIXW VIX OOPC 20221207 002600000030-00034+00199-00099-00034+00045+00472-00415-00045+ 82CBOVIXW VIX OOPC 20221207 002600000045+00809-00789-00045+00045+00920-00014+02332+009875460000450+ 81CBOVIXW VIX OOPP 20221207 002600000030-00034+00180+00281+00346-00335-00287+00344+00715- 82CBOVIXW VIX OOPP 20221207 002600000714-00330+00350+01094-01094-00105+00674-07657-009875460003497+ 81CBOVIXW VIX OOPC 20221207 002700000027-00029+00173-00069-00028+00038+00419-00338-00038+ 82CBOVIXW VIX OOPC 20221207 002700000038+00735-00698-00038+00038+00892-00011+01911+010810730000380+ 81CBOVIXW VIX OOPP 20221207 002700000027-00029+00207+00311+00352-00342-00340+00421+00722- 82CBOVIXW VIX OOPP 20221207 002700000721-00403+00441+01101-01101-00133+00676-08078-010810730004426+ 81CBOVIXW VIX OOPC 20221207 002800000024-00025+00150-00048-00023+00031+00371-00273-00031+ 82CBOVIXW VIX OOPC 20221207 002800000031+00667-00610-00031+00032+00864-00009+01566+011537320000315+ 81CBOVIXW VIX OOPP 20221207 002800000024-00025+00229+00331+00357-00348-00388+00486+00728- 82CBOVIXW VIX OOPP 20221207 002800000728-00472+00529+01108-01108-00161+00678-08423-011537320005360+ 81CBOVIXW VIX OOPC 20221207 002900000021-00022+00132-00035-00019+00027+00330-00220-00027+ 82CBOVIXW VIX OOPC 20221207 002900000027+00605-00528-00027+00027+00836-00008+01317+012279160000270+ 81CBOVIXW VIX OOPP 20221207 002900000021-00022+00248+00345+00360-00353-00429+00539+00733- 82CBOVIXW VIX OOPP 20221207 002900000732-00534+00611+01112-01112-00189+00680-08672-012279160006314+ 81CBOVIXW VIX OOPC 20221207 003000000019-00019+00116-00025-00016+00023+00294-00177-00023+ 82CBOVIXW VIX OOPC 20221207 003000000023+00549-00453-00023+00023+00807-00007+01110+012909970000230+ 81CBOVIXW VIX OOPP 20221207 003000000019-00019+00264+00355+00364-00357-00465+00582+00737- 82CBOVIXW VIX OOPP 20221207 003000000736-00590+00686+01116-01116-00218+00681-08879-012909970007273+ 81CBOVIXW VIX OOPC 20221207 003100000017-00016+00102-00018-00014+00020+00263-00144-00020+ 82CBOVIXW VIX OOPC 20221207 003100000020+00498-00388-00020+00020+00778-00006+00951+013535710000200+ 81CBOVIXW VIX OOPP 20221207 003100000017-00016+00277+00361+00366-00360-00496+00615+00740- 82CBOVIXW VIX OOPP 20221207 003100000739-00641+00751+01119-01119-00247+00682-09038-013535710008242+ 81CBOVIXW VIX OOPC 20221207 003200000015-00015+00091-00013-00012+00017+00236-00118-00017+ 82CBOVIXW VIX OOPC 20221207 003200000017+00453-00332-00017+00018+00749-00005+00822+014116850000175+ 81CBOVIXW VIX OOPP 20221207 003200000015-00014+00289+00366+00368-00362-00523+00641+00742- 82CBOVIXW VIX OOPP 20221207 003200000742-00686+00807+01122-01122-00276+00682-09167-014116850009216+ 81CBOVIXW VIX OOPC 20221207 003300000013-00013+00081-00010-00011+00016+00212-00097-00015+ 82CBOVIXW VIX OOPC 20221207 003300000016+00412-00284-00016+00016+00720-00005+00722+014698570000156+ 81CBOVIXW VIX OOPP 20221207 003300000013-00013+00299+00370+00369-00364-00547+00662+00744- 82CBOVIXW VIX OOPP 20221207 003300000744-00726+00854+01123-01123-00305+00683-09267-014698570010196+ 81CBOVIXW VIX OOPC 20221207 003400000012-00012+00073-00008-00009+00014+00192-00081-00014+ 82CBOVIXW VIX OOPC 20221207 003400000014+00377-00245-00014+00014+00691-00004+00641+015265960000141+ 81CBOVIXW VIX OOPP 20221207 003400000012-00012+00307+00372+00370-00366-00567+00678+00746- 82CBOVIXW VIX OOPP 20221207 003400000745-00762+00894+01125-01125-00334+00683-09348-015265960011180+ 81CBOVIXW VIX OOPC 20221207 003500000011-00011+00065-00006-00008+00012+00174-00068-00012+ 82CBOVIXW VIX OOPC 20221207 003500000013+00344-00211-00013+00013+00662-00004+00566+015751070000125+ 81CBOVIXW VIX OOPP 20221207 003500000011-00010+00314+00374+00371-00367-00585+00691+00747- 82CBOVIXW VIX OOPP 20221207 003500000747-00794+00928+01127-01127-00363+00684-09423-015751070012163+ 81CBOVIXW VIX OOPC 20221207 003600000010-00010+00060-00004-00008+00012+00159-00058-00011+ 82CBOVIXW VIX OOPC 20221207 003600000012+00317-00184-00012+00012+00634-00003+00516+016327540000116+ 81CBOVIXW VIX OOPP 20221207 003600000010-00010+00320+00375+00372-00368-00600+00701+00748- 82CBOVIXW VIX OOPP 20221207 003600000748-00822+00955+01127-01127-00391+00684-09473-016327540013153+ 81CBOVIXW VIX OOPC 20221207 003700000009-00009+00055-00003-00007+00011+00146-00050-00010+ 82CBOVIXW VIX OOPC 20221207 003700000011+00292-00161-00011+00011+00606-00003+00470+016849270000108+ 81CBOVIXW VIX OOPP 20221207 003700000009-00009+00325+00376+00373-00369-00613+00709+00749- 82CBOVIXW VIX OOPP 20221207 003700000749-00846+00978+01128-01128-00419+00684-09519-016849270014144+ 81CBOVIXW VIX OOPC 20221207 003800000008-00008+00050-00002-00006+00010+00134-00043-00010+ 82CBOVIXW VIX OOPC 20221207 003800000010+00270-00141-00010+00010+00579-00003+00427+017317080000099+ 81CBOVIXW VIX OOPP 20221207 003800000009-00008+00329+00377+00373-00370-00625+00716+00750- 82CBOVIXW VIX OOPP 20221207 003800000750-00869+00998+01129-01129-00446+00685-09562-017317080015134+ 81CBOVIXW VIX OOPC 20221207 003900000008-00008+00046-00002-00006+00009+00123-00037-00009+ 82CBOVIXW VIX OOPC 20221207 003900000009+00249-00124-00009+00009+00553-00003+00386+017730850000090+ 81CBOVIXW VIX OOPP 20221207 003900000008-00007+00334+00378+00374-00371-00636+00722+00751- 82CBOVIXW VIX OOPP 20221207 003900000750-00890+01015+01130-01130-00472+00685-09603-017730850016124+ 81CBOVIXW VIX OOPC 20221207 004000000007-00007+00042-00001-00005+00008+00112-00032-00008+ 82CBOVIXW VIX OOPC 20221207 004000000008+00229-00108-00008+00008+00528-00002+00347+018089390000081+ 81CBOVIXW VIX OOPP 20221207 004000000007-00007+00338+00378+00375-00372-00647+00727+00752- 82CBOVIXW VIX OOPP 20221207 004000000751-00909+01031+01131-01131-00497+00685-09642-018089390017114+ 81CBOVIXW VIX OOPC 20221207 004250000006-00006+00034-00000-00004+00007+00093-00024-00007+ 82CBOVIXW VIX OOPC 20221207 004250000007+00192-00082-00007+00007+00469-00002+00288+019169910000070+ 81CBOVIXW VIX OOPP 20221207 004250000006-00006+00345+00379+00376-00373-00666+00736+00753- 82CBOVIXW VIX OOPP 20221207 004250000753-00947+01057+01132-01132-00556+00686-09701-019169910019600+ 81CBOVIXW VIX OOPC 20221207 004500000005-00005+00029-00000+00004+00006+00078-00017-00006+ 82CBOVIXW VIX OOPC 20221207 004500000006+00161-00062-00006+00006+00416-00002+00236+020033940000058+ 81CBOVIXW VIX OOPP 20221207 004500000005-00005+00351+00380+00376-00374-00681+00742+00754- 82CBOVIXW VIX OOPP 20221207 004500000754-00978+01077+01133-01133-00609+00686-09753-020033940022086+ 81CBOVIXW VIX OOPC 20221207 004750000004-00004+00023-00001+00003+00005+00064-00013-00004+ 82CBOVIXW VIX OOPC 20221207 004750000005+00135-00047-00005+00005+00368-00001+00190+020723660000047+ 81CBOVIXW VIX OOPP 20221207 004750000004-00004+00356+00380+00377-00375-00695+00746+00755- 82CBOVIXW VIX OOPP 20221207 004750000755-01004+01092+01135-01135-00657+00686-09799-020723660024572+ 81CBOVIXW VIX OOPC 20221207 005000000003-00003+00019-00001+00002+00004+00052-00009-00003+ 82CBOVIXW VIX OOPC 20221207 005000000004+00112-00035-00004+00004+00324-00001+00147+021175220000036+ 81CBOVIXW VIX OOPP 20221207 005000000004-00003+00361+00380+00378-00376-00707+00750+00756- 82CBOVIXW VIX OOPP 20221207 005000000756-01027+01104+01136-01136-00701+00687-09842-021175220027059+ 81CBOVIXW VIX OOPC 20221207 005500000003-00003+00015-00001+00002+00003+00041-00006-00003+ 82CBOVIXW VIX OOPC 20221207 005500000003+00087-00024-00003+00003+00258-00001+00118+022801740000030+ 81CBOVIXW VIX OOPP 20221207 005500000003-00002+00365+00380+00378-00377-00718+00753+00757- 82CBOVIXW VIX OOPP 20221207 005500000757-01052+01115+01136-01136-00767+00687-09871-022801740032048+ 81CBOVIXW VIX OOPC 20221207 006000000002-00002+00012-00001+00002+00002+00032-00004-00002+ 82CBOVIXW VIX OOPC 20221207 006000000002+00068-00017-00002+00002+00208-00001+00095+024158490000025+ 81CBOVIXW VIX OOPP 20221207 006000000002-00002+00368+00380+00379-00378-00727+00755+00757- 82CBOVIXW VIX OOPP 20221207 006000000757-01070+01122+01137-01137-00817+00687-09894-024158490037038+ 81CBOVIXW VIX OOPC 20221207 006500000002-00002+00009-00001+00001+00002+00025-00003-00002+ 82CBOVIXW VIX OOPC 20221207 006500000002+00054-00012-00002+00002+00168-00001+00074+025201740000020+ 81CBOVIXW VIX OOPP 20221207 006500000002-00001+00370+00380+00379-00378-00734+00756+00758- 82CBOVIXW VIX OOPP 20221207 006500000758-01085+01126+01137-01137-00857+00687-09915-025201740042028+ 81CBOVIXW VIX OOPC 20221207 007000000001-00001+00007-00001+00001+00001+00019-00002-00001+ 82CBOVIXW VIX OOPC 20221207 007000000001+00042-00008-00001+00001+00136-00000+00055+025909870000015+ 81CBOVIXW VIX OOPP 20221207 007000000002-00001+00372+00380+00379-00379-00740+00757+00758- 82CBOVIXW VIX OOPP 20221207 007000000758-01097+01130+01138-01138-00889+00687-09934-025909870047018+ 81CBOVIXW VIX OOPC 20221207 007500000001-00001+00005-00000+00001+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20221207 007500000001+00031-00005-00001+00001+00107-00000+00037+026189540000010+ 81CBOVIXW VIX OOPP 20221207 007500000001-00000+00374+00380+00380-00379-00745+00758+00759- 82CBOVIXW VIX OOPP 20221207 007500000759-01107+01133+01139-01139-00918+00687-09952-026189540052008+ 81CBOVIXW VIX OOPC 20221207 008000000001-00001+00003-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20221207 008000000001+00022-00003-00001+00001+00083-00000+00023+026189540000006+ 81CBOVIXW VIX OOPP 20221207 008000000001-00000-00376+00379+00380-00380-00749+00758+00759- 82CBOVIXW VIX OOPP 20221207 008000000759-01116+01135+01139-01139-00942+00688-09966-026189540056999+ 81CBOVIXW VIX OOPC 20221207 008500000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20221207 008500000000+00016-00002-00000+00000+00064-00000+00014+026189540000004+ 81CBOVIXW VIX OOPP 20221207 008500000001-00000-00377+00379+00380-00380-00752+00758+00760- 82CBOVIXW VIX OOPP 20221207 008500000760-01123+01137+01139-01139-00961+00688-09975-026189540061992+ 81CBOVIXW VIX OOPC 20221207 009000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20221207 009000000000+00011-00001-00000+00000+00049-00000+00009+026189540000002+ 81CBOVIXW VIX OOPP 20221207 009000000001-00001-00377+00379+00380-00380-00754+00758+00760- 82CBOVIXW VIX OOPP 20221207 009000000760-01127+01137+01139-01139-00976+00688-09980-026189540066985+ 81CBOVIXW VIX OOPC 20221207 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20221207 009500000000+00008-00001-00000+00000+00038-00000+00005+026189540000001+ 81CBOVIXW VIX OOPP 20221207 009500000001-00001-00378+00379+00380-00380-00755+00759+00760- 82CBOVIXW VIX OOPP 20221207 009500000760-01130+01138+01140-01140-00987+00688-09984-026189540071979+ 81CBOVIXW VIX OOPC 20221207 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20221207 010000000000+00006-00000-00000+00000+00029-00000+00003+026189540000001+ 81CBOVIXW VIX OOPP 20221207 010000000001-00001-00378+00379+00380-00380-00756+00758+00760- 82CBOVIXW VIX OOPP 20221207 010000000760-01132+01138+01140-01140-00996+00688-09986-026189540076974+ 81CBOVIXW VIX OOPC 20221214 001000000000-00000-00380-00380-00379+00379+00759-00759-00756+ 82CBOVIXW VIX OOPC 20221214 001000000759+01138-01138-01111+01137+01024-00413+09982+008504390013775+ 81CBOVIXW VIX OOPP 20221214 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00027-00001-00000+00299-00000+008504390000000+ 81CBOVIXW VIX OOPC 20221214 001050000000-00000-00380-00380-00379+00379+00759-00759-00754+ 82CBOVIXW VIX OOPC 20221214 001050000759+01138-01138-01099+01135+01024-00398+09982+008504390013276+ 81CBOVIXW VIX OOPP 20221214 001050000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00039-00003-00000+00314-00000+008504390000000+ 81CBOVIXW VIX OOPC 20221214 001100000000-00000-00380-00379-00379+00379+00759-00759-00752+ 82CBOVIXW VIX OOPC 20221214 001100000759+01138-01138-01083+01130+01024-00383+09982+008504390012777+ 81CBOVIXW VIX OOPP 20221214 001100000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00055-00008-00000+00329-00000+008504390000000+ 81CBOVIXW VIX OOPC 20221214 001150000000-00000-00380-00379-00378+00379+00759-00759-00748+ 82CBOVIXW VIX OOPC 20221214 001150000759+01138-01138-01064+01120+01024-00368+09981+008504390012278+ 81CBOVIXW VIX OOPP 20221214 001150000000-00000+00000-00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20221214 001150000000-00000+00000+00074-00018-00000+00344-00000+008504390000000+ 81CBOVIXW VIX OOPC 20221214 001200000000-00000-00380-00379-00377+00379+00759-00759-00742+ 82CBOVIXW VIX OOPC 20221214 001200000759+01138-01138-01041+01104+01024-00353+09981+008504390011779+ 81CBOVIXW VIX OOPP 20221214 001200000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20221214 001200000000-00000+00000+00097-00034-00000+00359-00000+008504390000000+ 81CBOVIXW VIX OOPC 20221214 001250000001-00000-00380-00379-00376+00379+00759-00759-00735+ 82CBOVIXW VIX OOPC 20221214 001250000758+01138-01138-01015+01081+01024-00338+09981+008504390011280+ 81CBOVIXW VIX OOPP 20221214 001250000000-00000+00000-00000+00003-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20221214 001250000000-00000+00000+00123-00057-00000+00374-00001-008504390000000+ 81CBOVIXW VIX OOPC 20221214 001300000001-00000-00380-00379-00374+00379+00759-00759-00725+ 82CBOVIXW VIX OOPC 20221214 001300000758+01138-01138-00985+01049+01024-00323+09979+008504390010781+ 81CBOVIXW VIX OOPP 20221214 001300000001-00000+00000-00000+00005-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20221214 001300000001-00000+00000+00153-00089-00000+00389-00002-008504390000000+ 81CBOVIXW VIX OOPC 20221214 001350000001-00000-00380-00379-00371+00379+00759-00759-00713+ 82CBOVIXW VIX OOPC 20221214 001350000756+01138-01138-00952+01012+01024-00308+09976+008504390010282+ 81CBOVIXW VIX OOPP 20221214 001350000001-00000+00000-00000+00008-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20221214 001350000003-00000+00000+00186-00126-00000+00404-00005-008504390000001+ 81CBOVIXW VIX OOPC 20221214 001400000002-00000+00380-00379-00367+00379+00759-00759-00699+ 82CBOVIXW VIX OOPC 20221214 001400000753+01138-01138-00917+00970+01024-00294+09971+008504390009784+ 81CBOVIXW VIX OOPP 20221214 001400000002-00000+00000-00000+00012-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20221214 001400000006-00000+00000+00221-00168-00000+00419-00010-008504390000001+ 81CBOVIXW VIX OOPC 20221214 001450000003-00000+00380-00379-00363+00379+00759-00759-00683+ 82CBOVIXW VIX OOPC 20221214 001450000747+01138-01138-00879+00924+01024-00279+09961+008504390009286+ 81CBOVIXW VIX OOPP 20221214 001450000003-00000+00000-00000+00017-00000+00000+00000+00076- 82CBOVIXW VIX OOPP 20221214 001450000012-00000+00000+00259-00214-00000+00434-00020-008504390000003+ 81CBOVIXW VIX OOPC 20221214 001500000004-00000+00380-00379-00357+00380+00758-00758-00663+ 82CBOVIXW VIX OOPC 20221214 001500000737+01138-01138-00840+00877+01024-00264+09945+008504390008789+ 81CBOVIXW VIX OOPP 20221214 001500000004-00000+00000-00000+00022-00000+00000+00001+00095- 82CBOVIXW VIX OOPP 20221214 001500000022-00000+00001+00298-00261-00000+00449-00036-008504390000005+ 81CBOVIXW VIX OOPC 20221214 001600000008-00001+00380-00378-00341+00380+00758-00757-00617+ 82CBOVIXW VIX OOPC 20221214 001600000702+01137-01137-00756+00780+01024-00234+09882+008469800007801+ 81CBOVIXW VIX OOPP 20221214 001600000008-00001+00000-00001+00038-00000+00001+00002+00141- 82CBOVIXW VIX OOPP 20221214 001600000056-00001+00002+00382-00358-00000+00478-00099-008469800000015+ 81CBOVIXW VIX OOPC 20221214 001700000011-00002+00380-00377-00324+00379+00757-00756-00568+ 82CBOVIXW VIX OOPC 20221214 001700000652+01136-01136-00669+00681+01024-00204+09814+007872020006813+ 81CBOVIXW VIX OOPP 20221214 001700000011-00002+00000-00002+00055-00000-00002+00003+00190- 82CBOVIXW VIX OOPP 20221214 001700000107-00002+00003+00469-00457-00001+00508-00167-007872020000025+ 81CBOVIXW VIX OOPC 20221214 001800000015-00003+00380-00376-00304+00377+00756-00755-00512+ 82CBOVIXW VIX OOPC 20221214 001800000577+01135-01135-00578+00582+01023-00175+09732+007075960005825+ 81CBOVIXW VIX OOPP 20221214 001800000015-00003+00000-00003+00075-00002-00003+00004+00247- 82CBOVIXW VIX OOPP 20221214 001800000181-00003+00004+00560-00556-00001+00538-00249-007075960000035+ 81CBOVIXW VIX OOPC 20221214 001900000022-00007+00378-00372-00273+00368+00753-00752-00442+ 82CBOVIXW VIX OOPC 20221214 001900000486+01131-01131-00484+00486+01022-00146+09505+006739900004861+ 81CBOVIXW VIX OOPP 20221214 001900000022-00007+00001+00007+00106-00011-00006+00007+00317- 82CBOVIXW VIX OOPP 20221214 001900000273-00007+00007+00654-00652-00002+00567-00476-006739900000070+ 81CBOVIXW VIX OOPC 20221214 002000000032-00015+00375-00364-00234+00340+00746-00743-00367+ 82CBOVIXW VIX OOPC 20221214 002000000395+01123-01123-00394+00395+01020-00118+09041+006672290003948+ 81CBOVIXW VIX OOPP 20221214 002000000032-00015+00004+00015+00145-00039-00013+00016+00392- 82CBOVIXW VIX OOPP 20221214 002000000364-00015+00016+00744-00743-00005+00594-00940-006672290000155+ 81CBOVIXW VIX OOPC 20221214 002100000042-00029+00368-00348-00191+00291+00732-00727-00294+ 82CBOVIXW VIX OOPC 20221214 002100000311+01108-01107-00311+00311+01015-00093+08314+006674980003110+ 81CBOVIXW VIX OOPP 20221214 002100000042-00029+00012+00031+00188-00088-00027+00032+00465- 82CBOVIXW VIX OOPP 20221214 002100000448-00031+00032+00828-00827-00009+00619-01667-006674980000315+ 81CBOVIXW VIX OOPC 20221214 002200000051-00050+00353-00316-00150+00235+00706-00696-00230+ 82CBOVIXW VIX OOPC 20221214 002200000243+01078-01075-00242+00243+01005-00073+07269+007037270002427+ 81CBOVIXW VIX OOPP 20221214 002200000051-00050+00026+00063+00229-00145-00053+00063+00529- 82CBOVIXW VIX OOPP 20221214 002200000516-00060+00063+00896-00895-00019+00640-02712-007037270000630+ 81CBOVIXW VIX OOPC 20221214 002300000057-00064+00332-00272-00115+00184+00670-00651-00178+ 82CBOVIXW VIX OOPC 20221214 002300000188+01036-01030-00188+00188+00992-00056+06160+007413450001879+ 81CBOVIXW VIX OOPP 20221214 002300000057-00064+00047+00107+00264-00195-00088+00108+00580- 82CBOVIXW VIX OOPP 20221214 002300000571-00102+00108+00950-00950-00032+00656-03821-007413450001080+ 81CBOVIXW VIX OOPC 20221214 002400000058-00068+00307-00219-00088+00146+00627-00591-00140+ 82CBOVIXW VIX OOPC 20221214 002400000148+00983-00970-00148+00148+00974-00044+05120+007929800001480+ 81CBOVIXW VIX OOPP 20221214 002400000058-00068+00072+00161+00291-00233-00132+00168+00618- 82CBOVIXW VIX OOPP 20221214 002400000611-00155+00168+00990-00990-00050+00668-04861-007929800001680+ 81CBOVIXW VIX OOPC 20221214 002500000058-00066+00281-00166-00069+00118+00580-00521-00112+ 82CBOVIXW VIX OOPC 20221214 002500000119+00923-00899-00119+00119+00953-00036+04246+008485510001190+ 81CBOVIXW VIX OOPP 20221214 002500000058-00066+00098+00213+00310-00262-00178+00237+00646- 82CBOVIXW VIX OOPP 20221214 002500000640-00215+00239+01019-01019-00072+00677-05735-008485510002388+ 81CBOVIXW VIX OOPC 20221214 002600000055-00060+00256-00122-00053+00094+00534-00451-00089+ 82CBOVIXW VIX OOPC 20221214 002600000094+00863-00824-00094+00095+00930-00028+03502+008875280000945+ 81CBOVIXW VIX OOPP 20221214 002600000055-00060+00124+00257+00326-00286-00224+00308+00670- 82CBOVIXW VIX OOPP 20221214 002600000664-00275+00314+01044-01044-00094+00684-06480-008875280003141+ 81CBOVIXW VIX OOPC 20221214 002700000052-00052+00231-00087-00041+00075+00489-00381-00071+ 82CBOVIXW VIX OOPC 20221214 002700000075+00803-00745-00075+00076+00906-00023+02886+009237280000755+ 81CBOVIXW VIX OOPP 20221214 002700000052-00052+00148+00292+00338-00304-00270+00377+00688- 82CBOVIXW VIX OOPP 20221214 002700000683-00335+00393+01063-01063-00118+00690-07095-009237280003949+ 81CBOVIXW VIX OOPC 20221214 002800000048-00046+00209-00062-00033+00063+00447-00317-00059+ 82CBOVIXW VIX OOPC 20221214 002800000063+00744-00662-00063+00063+00880-00019+02425+009723220000630+ 81CBOVIXW VIX OOPP 20221214 002800000048-00046+00170+00317+00346-00317-00312+00442+00700- 82CBOVIXW VIX OOPP 20221214 002800000696-00394+00476+01075-01075-00145+00694-07556-009723220004823+ 81CBOVIXW VIX OOPC 20221214 002900000045-00040+00189-00044-00027+00053+00408-00261-00050+ 82CBOVIXW VIX OOPC 20221214 002900000053+00688-00583-00053+00053+00853-00016+02051+010168670000530+ 81CBOVIXW VIX OOPP 20221214 002900000045-00040+00190+00336+00352-00327-00351+00498+00709- 82CBOVIXW VIX OOPP 20221214 002900000706-00450+00556+01085-01085-00172+00697-07930-010168670005721+ 81CBOVIXW VIX OOPC 20221214 003000000041-00035+00171-00031-00022+00045+00373-00214-00042+ 82CBOVIXW VIX OOPC 20221214 003000000045+00636-00508-00045+00046+00825-00014+01759+010625630000455+ 81CBOVIXW VIX OOPP 20221214 003000000041-00035+00208+00348+00357-00334-00386+00544+00716- 82CBOVIXW VIX OOPP 20221214 003000000713-00502+00630+01093-01093-00199+00699-08222-010625630006644+ 81CBOVIXW VIX OOPC 20221214 003100000038-00032+00156-00022-00019+00040+00342-00177-00037+ 82CBOVIXW VIX OOPC 20221214 003100000040+00589-00442-00040+00040+00797-00012+01534+011106530000400+ 81CBOVIXW VIX OOPP 20221214 003100000038-00032+00223+00357+00361-00340-00417+00582+00722- 82CBOVIXW VIX OOPP 20221214 003100000719-00549+00696+01098-01098-00227+00701-08447-011106530007587+ 81CBOVIXW VIX OOPC 20221214 003200000035-00028+00142-00016-00016+00035+00314-00147-00032+ 82CBOVIXW VIX OOPC 20221214 003200000035+00545-00383-00035+00035+00769-00011+01338+011519000000350+ 81CBOVIXW VIX OOPP 20221214 003200000035-00028+00237+00364+00363-00345-00445+00612+00727- 82CBOVIXW VIX OOPP 20221214 003200000724-00593+00755+01103-01103-00256+00702-08643-011519000008535+ 81CBOVIXW VIX OOPC 20221214 003300000033-00025+00130-00011-00014+00031+00288-00122-00028+ 82CBOVIXW VIX OOPC 20221214 003300000031+00505-00332-00031+00031+00740-00009+01178+011926270000310+ 81CBOVIXW VIX OOPP 20221214 003300000033-00025+00249+00368+00366-00349-00470+00637+00730- 82CBOVIXW VIX OOPP 20221214 003300000728-00633+00806+01107-01107-00284+00703-08803-011926270009494+ 81CBOVIXW VIX OOPC 20221214 003400000031-00023+00120-00008-00012+00028+00267-00103-00026+ 82CBOVIXW VIX OOPC 20221214 003400000028+00470-00289-00028+00028+00712-00008+01056+012363320000281+ 81CBOVIXW VIX OOPP 20221214 003400000031-00023+00259+00371+00367-00352-00492+00656+00733- 82CBOVIXW VIX OOPP 20221214 003400000731-00668+00849+01110-01110-00312+00704-08925-012363320010463+ 81CBOVIXW VIX OOPC 20221214 003500000028-00021+00111-00005-00011+00025+00247-00088-00023+ 82CBOVIXW VIX OOPC 20221214 003500000026+00438-00253-00025+00026+00685-00008+00950+012772040000255+ 81CBOVIXW VIX OOPP 20221214 003500000029-00021+00268+00374+00369-00354-00512+00671+00736- 82CBOVIXW VIX OOPP 20221214 003500000733-00700+00885+01113-01113-00340+00705-09031-012772040011435+ 81CBOVIXW VIX OOPC 20221214 003600000026-00019+00102-00003-00009+00023+00229-00074-00021+ 82CBOVIXW VIX OOPC 20221214 003600000023+00408-00221-00023+00023+00657-00007+00851+013117240000230+ 81CBOVIXW VIX OOPP 20221214 003600000027-00019+00277+00376+00370-00357-00530+00684+00738- 82CBOVIXW VIX OOPP 20221214 003600000736-00730+00917+01115-01115-00367+00706-09130-013117240012408+ 81CBOVIXW VIX OOPC 20221214 003700000024-00017+00094-00002-00008+00020+00211-00063-00018+ 82CBOVIXW VIX OOPC 20221214 003700000020+00379-00192-00020+00020+00630-00006+00757+013397970000204+ 81CBOVIXW VIX OOPP 20221214 003700000025-00017+00285+00377+00372-00359-00547+00696+00740- 82CBOVIXW VIX OOPP 20221214 003700000738-00759+00946+01118-01118-00394+00706-09224-013397970013380+ 81CBOVIXW VIX OOPC 20221214 003800000023-00016+00088-00001-00007+00019+00199-00056-00017+ 82CBOVIXW VIX OOPC 20221214 003800000019+00357-00172-00019+00019+00605-00006+00708+013855580000195+ 81CBOVIXW VIX OOPP 20221214 003800000023-00016+00291+00378+00372-00360-00560+00703+00741- 82CBOVIXW VIX OOPP 20221214 003800000739-00781+00966+01119-01119-00420+00707-09273-013855580014369+ 81CBOVIXW VIX OOPC 20221214 003900000022-00015+00083-00000-00007+00018+00187-00049-00017+ 82CBOVIXW VIX OOPC 20221214 003900000018+00337-00154-00018+00018+00579-00006+00663+014280330000185+ 81CBOVIXW VIX OOPP 20221214 003900000022-00015+00296+00379+00373-00361-00572+00709+00742- 82CBOVIXW VIX OOPP 20221214 003900000740-00801+00984+01120-01120-00445+00707-09318-014280330015358+ 81CBOVIXW VIX OOPC 20221214 004000000021-00015+00079-00000+00006+00017+00176-00044-00016+ 82CBOVIXW VIX OOPC 20221214 004000000018+00318-00139-00017+00018+00555-00005+00620+014673690000176+ 81CBOVIXW VIX OOPP 20221214 004000000021-00014+00301+00379+00373-00362-00582+00715+00743- 82CBOVIXW VIX OOPP 20221214 004000000741-00820+00999+01121-01121-00469+00707-09361-014673690016346+ 81CBOVIXW VIX OOPC 20221214 004250000018-00013+00068-00001+00005+00015+00152-00033-00013+ 82CBOVIXW VIX OOPC 20221214 004250000015+00276-00108-00015+00015+00499-00005+00523+015526410000152+ 81CBOVIXW VIX OOPP 20221214 004250000019-00012+00311+00380+00374-00365-00606+00725+00746- 82CBOVIXW VIX OOPP 20221214 004250000744-00861+01030+01123-01123-00525+00708-09458-015526410018818+ 81CBOVIXW VIX OOPC 20221214 004500000016-00011+00059-00002+00004+00013+00132-00025-00011+ 82CBOVIXW VIX OOPC 20221214 004500000013+00240-00084-00013+00013+00448-00004+00436+016198690000128+ 81CBOVIXW VIX OOPP 20221214 004500000016-00011+00321+00381+00375-00367-00627+00734+00748- 82CBOVIXW VIX OOPP 20221214 004500000746-00898+01054+01126-01126-00576+00709-09545-016198690021290+ 81CBOVIXW VIX OOPC 20221214 004750000014-00009+00051-00002+00003+00011+00115-00019-00010+ 82CBOVIXW VIX OOPC 20221214 004750000011+00211-00067-00011+00011+00403-00003+00370+016837590000110+ 81CBOVIXW VIX OOPP 20221214 004750000014-00009+00328+00381+00376-00369-00643+00739+00749- 82CBOVIXW VIX OOPP 20221214 004750000748-00927+01071+01127-01127-00621+00709-09611-016837590023768+ 81CBOVIXW VIX OOPC 20221214 005000000013-00008+00046-00002+00003+00010+00103-00016-00009+ 82CBOVIXW VIX OOPC 20221214 005000000010+00189-00055-00010+00010+00364-00003+00329+017541490000100+ 81CBOVIXW VIX OOPP 20221214 005000000013-00008+00333+00381+00377-00370-00656+00743+00750- 82CBOVIXW VIX OOPP 20221214 005000000749-00949+01083+01128-01128-00660+00710-09652-017541490026253+ 81CBOVIXW VIX OOPC 20221214 005500000010-00007+00037-00002+00002+00008+00082-00010-00007+ 82CBOVIXW VIX OOPC 20221214 005500000008+00152-00038-00008+00008+00299-00002+00257+018684110000080+ 81CBOVIXW VIX OOPP 20221214 005500000011-00006+00342+00381+00377-00372-00676+00748+00752- 82CBOVIXW VIX OOPP 20221214 005500000751-00986+01099+01131-01130-00725+00710-09724-018684110031224+ 81CBOVIXW VIX OOPC 20221214 006000000009-00006+00030-00002+00002+00006+00068-00007-00006+ 82CBOVIXW VIX OOPC 20221214 006000000007+00125-00028-00006+00007+00249-00002+00207+019696320000066+ 81CBOVIXW VIX OOPP 20221214 006000000009-00005+00349+00381+00378-00373-00691+00751+00754- 82CBOVIXW VIX OOPP 20221214 006000000752-01012+01110+01132-01132-00775+00711-09774-019696320036201+ 81CBOVIXW VIX OOPC 20221214 006500000008-00005+00026-00002+00001+00006+00058-00006-00005+ 82CBOVIXW VIX OOPC 20221214 006500000006+00107-00022-00006+00006+00211-00002+00178+020730520000059+ 81CBOVIXW VIX OOPP 20221214 006500000008-00005+00353+00381+00378-00374-00700+00753+00754- 82CBOVIXW VIX OOPP 20221214 006500000753-01030+01116+01133-01133-00813+00711-09803-020730520041185+ 81CBOVIXW VIX OOPC 20221214 007000000007-00004+00022-00002+00001+00005+00050-00004-00004+ 82CBOVIXW VIX OOPC 20221214 007000000005+00092-00017-00005+00005+00180-00002+00152+021586160000051+ 81CBOVIXW VIX OOPP 20221214 007000000007-00004+00356+00381+00379-00375-00708+00754+00755- 82CBOVIXW VIX OOPP 20221214 007000000754-01045+01120+01134-01133-00844+00711-09829-021586160046168+ 81CBOVIXW VIX OOPC 20221214 007500000006-00004+00019-00002+00001+00004+00043-00003-00004+ 82CBOVIXW VIX OOPC 20221214 007500000004+00079-00014-00004+00004+00155-00001+00128+022273500000043+ 81CBOVIXW VIX OOPP 20221214 007500000006-00003+00360+00381+00379-00376-00715+00755+00756- 82CBOVIXW VIX OOPP 20221214 007500000755-01058+01124+01134-01134-00869+00711-09853-022273500051151+ 81CBOVIXW VIX OOPC 20221214 008000000005-00003+00016-00002+00001+00003+00036-00002-00003+ 82CBOVIXW VIX OOPC 20221214 008000000004+00067-00011-00003+00004+00132-00001+00106+022791120000036+ 81CBOVIXW VIX OOPP 20221214 008000000005-00002+00363+00380+00379-00376-00722+00756+00756- 82CBOVIXW VIX OOPP 20221214 008000000756-01070+01127+01135-01135-00892+00712-09875-022791120056135+ 81CBOVIXW VIX OOPC 20221214 008500000004-00002+00013-00001+00001+00003+00030-00002-00002+ 82CBOVIXW VIX OOPC 20221214 008500000003+00057-00008-00003+00003+00113-00001+00084+023127470000028+ 81CBOVIXW VIX OOPP 20221214 008500000005-00002+00365+00380+00379-00377-00728+00757+00757- 82CBOVIXW VIX OOPP 20221214 008500000757-01081+01130+01136-01136-00911+00712-09897-023127470061118+ 81CBOVIXW VIX OOPC 20221214 009000000003-00002+00011-00001+00000+00002+00024-00001-00002+ 82CBOVIXW VIX OOPC 20221214 009000000002+00046-00006-00002+00002+00094-00001+00063+023236930000021+ 81CBOVIXW VIX OOPP 20221214 009000000004-00001+00368+00380+00380-00378-00734+00757+00758- 82CBOVIXW VIX OOPP 20221214 009000000757-01091+01132+01137-01137-00930+00712-09918-023236930066102+ 81CBOVIXW VIX OOPC 20221214 009500000002-00001+00008-00001+00000+00001+00019-00001-00001+ 82CBOVIXW VIX OOPC 20221214 009500000001+00037-00004-00001+00001+00078-00000+00046+023236930000015+ 81CBOVIXW VIX OOPP 20221214 009500000003-00001+00370+00379+00380-00379-00739+00757+00758- 82CBOVIXW VIX OOPP 20221214 009500000758-01100+01134+01137-01137-00946+00712-09935-023236930071087+ 81CBOVIXW VIX OOPC 20221214 010000000002-00001+00007-00001+00000+00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20221214 010000000001+00030-00003-00001+00001+00064-00000+00033+023236930000011+ 81CBOVIXW VIX OOPP 20221214 010000000003-00000+00372+00379+00380-00379-00743+00758+00759- 82CBOVIXW VIX OOPP 20221214 010000000758-01108+01135+01138-01138-00960+00712-09948-023236930076074+ 81CBOVIXW VIX OOPC 20221228 001000000001-00000-00379-00379-00376+00379+00758-00758-00748+ 82CBOVIXW VIX OOPC 20221228 001000000757+01136-01136-01095+01134+01023-00438+09965+008435610014601+ 81CBOVIXW VIX OOPP 20221228 001000000000-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00041-00002-00000+00299-00000+008435610000000+ 81CBOVIXW VIX OOPC 20221228 001050000001-00000-00379-00379-00375+00379+00758-00758-00744+ 82CBOVIXW VIX OOPC 20221228 001050000757+01136-01136-01081+01132+01023-00423+09964+008435610014102+ 81CBOVIXW VIX OOPP 20221228 001050000001-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20221228 001050000000-00000+00000+00055-00004-00000+00314-00001-008435610000000+ 81CBOVIXW VIX OOPC 20221228 001100000001-00000-00379-00379-00374+00379+00758-00758-00738+ 82CBOVIXW VIX OOPC 20221228 001100000757+01136-01136-01065+01128+01023-00408+09963+008435610013604+ 81CBOVIXW VIX OOPP 20221228 001100000001-00000+00000-00000+00005-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20221228 001100000000-00000+00000+00071-00008-00000+00329-00002-008435610000000+ 81CBOVIXW VIX OOPC 20221228 001150000002-00000-00379-00379-00371+00379+00758-00758-00731+ 82CBOVIXW VIX OOPC 20221228 001150000757+01136-01136-01047+01121+01023-00393+09960+008435610013106+ 81CBOVIXW VIX OOPP 20221228 001150000002-00000+00000-00000+00007-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20221228 001150000000-00000+00000+00089-00015-00000+00344-00005-008435610000001+ 81CBOVIXW VIX OOPC 20221228 001200000003-00000+00380-00379-00369+00379+00758-00757-00723+ 82CBOVIXW VIX OOPC 20221228 001200000757+01136-01136-01026+01110+01023-00378+09956+008435610012609+ 81CBOVIXW VIX OOPP 20221228 001200000003-00000+00001-00000+00010-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20221228 001200000000-00000+00000+00110-00026-00000+00358-00009-008435610000002+ 81CBOVIXW VIX OOPC 20221228 001250000004-00000+00380-00379-00365+00379+00758-00757-00713+ 82CBOVIXW VIX OOPC 20221228 001250000756+01136-01136-01003+01094+01023-00363+09949+008435610012112+ 81CBOVIXW VIX OOPP 20221228 001250000004-00000+00001-00000+00014-00000+00000-00000+00044- 82CBOVIXW VIX OOPP 20221228 001250000001-00000+00000+00133-00042-00000+00373-00016-008435610000003+ 81CBOVIXW VIX OOPC 20221228 001300000005-00000+00380-00378-00361+00379+00758-00757-00701+ 82CBOVIXW VIX OOPC 20221228 001300000755+01136-01136-00977+01073+01023-00348+09938+008435610011616+ 81CBOVIXW VIX OOPP 20221228 001300000005-00001+00001-00001+00018-00001+00000-00001+00056- 82CBOVIXW VIX OOPP 20221228 001300000002-00000+00001+00159-00063-00000+00388-00028-008435610000005+ 81CBOVIXW VIX OOPC 20221228 001350000007-00001+00381-00378-00355+00379+00758-00757-00688+ 82CBOVIXW VIX OOPC 20221228 001350000753+01136-01135-00949+01047+01022-00334+09921+008435610011121+ 81CBOVIXW VIX OOPP 20221228 001350000007-00001+00002-00001+00023-00001+00000+00001+00069- 82CBOVIXW VIX OOPP 20221228 001350000004-00001+00001+00187-00089-00000+00403-00044-008435610000009+ 81CBOVIXW VIX OOPC 20221228 001400000009-00001+00381-00377-00349+00380+00757-00756-00673+ 82CBOVIXW VIX OOPC 20221228 001400000750+01135-01135-00919+01016+01022-00319+09897+008435610010629+ 81CBOVIXW VIX OOPP 20221228 001400000009-00001+00002-00001+00030-00001+00000+00001+00084- 82CBOVIXW VIX OOPP 20221228 001400000007-00001+00001+00217-00120-00000+00418-00069-008435610000015+ 81CBOVIXW VIX OOPC 20221228 001450000012-00002+00382-00377-00342+00380+00757-00755-00656+ 82CBOVIXW VIX OOPC 20221228 001450000745+01135-01134-00888+00981+01022-00304+09863+008435610010138+ 81CBOVIXW VIX OOPP 20221228 001450000012-00002+00003-00002+00037-00002+00000+00002+00101- 82CBOVIXW VIX OOPP 20221228 001450000013-00002+00002+00248-00155-00001+00433-00102-008435610000023+ 81CBOVIXW VIX OOPC 20221228 001500000015-00003+00382-00375-00333+00381+00757-00754-00638+ 82CBOVIXW VIX OOPC 20221228 001500000737+01134-01133-00855+00943+01022-00290+09818+008435610009651+ 81CBOVIXW VIX OOPP 20221228 001500000015-00003+00003-00003+00045-00002+00001+00003+00120- 82CBOVIXW VIX OOPP 20221228 001500000020-00002+00003+00282-00193-00001+00447-00147-008435610000034+ 81CBOVIXW VIX OOPC 20221228 001600000022-00007+00383-00372-00314+00382+00755-00751-00596+ 82CBOVIXW VIX OOPC 20221228 001600000713+01131-01129-00785+00860+01021-00261+09685+008435610008691+ 81CBOVIXW VIX OOPP 20221228 001600000022-00007+00005-00007+00065-00004+00002+00007+00161- 82CBOVIXW VIX OOPP 20221228 001600000045-00005+00007+00351-00277-00002+00476-00280-008435610000070+ 81CBOVIXW VIX OOPC 20221228 001700000029-00011+00384-00367-00293+00382+00753-00746-00553+ 82CBOVIXW VIX OOPC 20221228 001700000678+01128-01125-00713+00771+01019-00232+09522+008186790007739+ 81CBOVIXW VIX OOPP 20221228 001700000029-00011+00005-00011+00085-00004+00005+00011+00204- 82CBOVIXW VIX OOPP 20221228 001700000079-00009+00011+00423-00365-00003+00505-00443-008186790000115+ 81CBOVIXW VIX OOPC 20221228 001800000036-00015+00384-00363-00272+00381+00750-00742-00508+ 82CBOVIXW VIX OOPC 20221228 001800000632+01124-01120-00638+00678+01018-00204+09344+007698560006788+ 81CBOVIXW VIX OOPP 20221228 001800000036-00016+00005-00016+00107-00002+00007+00016+00250- 82CBOVIXW VIX OOPP 20221228 001800000126-00013+00016+00498-00458-00005+00533-00621-007698560000160+ 81CBOVIXW VIX OOPC 20221228 001900000044-00020+00384-00358-00249+00377+00747-00737-00458+ 82CBOVIXW VIX OOPC 20221228 001900000568+01120-01116-00560+00584+01017-00175+09139+007072270005836+ 81CBOVIXW VIX OOPP 20221228 001900000044-00020+00005-00020+00130-00002-00011+00020+00300- 82CBOVIXW VIX OOPP 20221228 001900000189-00017+00021+00577-00553-00006+00562-00826-007072270000205+ 81CBOVIXW VIX OOPC 20221228 002000000051-00024+00383-00354-00223+00368+00743-00733-00403+ 82CBOVIXW VIX OOPC 20221228 002000000486+01115-01111-00476+00488+01015-00147+08894+006349520004884+ 81CBOVIXW VIX OOPP 20221228 002000000051-00025+00005-00025+00155-00010-00014+00025+00355- 82CBOVIXW VIX OOPP 20221228 002000000271-00021+00025+00660-00648-00008+00590-01071-006349520000250+ 81CBOVIXW VIX OOPC 20221228 002100000063-00042+00379-00333-00188+00341+00731-00712-00342+ 82CBOVIXW VIX OOPC 20221228 002100000409+01098-01091-00400+00409+01009-00123+08269+006501000004093+ 81CBOVIXW VIX OOPP 20221228 002100000063-00042+00000-00045+00191-00037-00027+00045+00416- 82CBOVIXW VIX OOPP 20221228 002100000349-00038+00046+00736-00727-00014+00614-01696-006501000000455+ 81CBOVIXW VIX OOPC 20221228 002200000073-00063+00372-00304-00154+00303+00712-00682-00286+ 82CBOVIXW VIX OOPC 20221228 002200000339+01073-01061-00333+00340+01000-00102+07522+006680850003396+ 81CBOVIXW VIX OOPP 20221228 002200000073-00063+00007+00075+00225-00076-00046+00075+00471- 82CBOVIXW VIX OOPP 20221228 002200000418-00063+00075+00803-00797-00023+00635-02443-006680850000755+ 81CBOVIXW VIX OOPC 20221228 002300000081-00081+00360-00264-00124+00261+00687-00641-00238+ 82CBOVIXW VIX OOPC 20221228 002300000281+01040-01019-00276+00281+00988-00084+06706+006934860002814+ 81CBOVIXW VIX OOPP 20221228 002300000081-00081+00019+00115+00255-00117-00071+00117+00520- 82CBOVIXW VIX OOPP 20221228 002300000476-00096+00117+00860-00855-00035+00652-03259-006934860001170+ 81CBOVIXW VIX OOPC 20221228 002400000085-00092+00345-00217-00099+00222+00657-00588-00198+ 82CBOVIXW VIX OOPC 20221228 002400000235+01000-00966-00230+00235+00972-00070+05899+007249580002346+ 81CBOVIXW VIX OOPP 20221228 002400000085-00092+00034+00162+00280-00156-00101+00169+00560- 82CBOVIXW VIX OOPP 20221228 002400000523-00136+00170+00906-00902-00051+00666-04066-007249580001698+ 81CBOVIXW VIX OOPC 20221228 002500000087-00095+00327-00166-00081+00196+00622-00519-00172+ 82CBOVIXW VIX OOPC 20221228 002500000207+00952-00894-00203+00207+00950-00062+05189+007947950002073+ 81CBOVIXW VIX OOPP 20221228 002500000087-00095+00051+00212+00298-00183-00136+00239+00586- 82CBOVIXW VIX OOPP 20221228 002500000550-00184+00242+00934-00929-00073+00675-04776-007947950002422+ 81CBOVIXW VIX OOPC 20221228 002600000087-00093+00310-00127-00066+00171+00589-00455-00148+ 82CBOVIXW VIX OOPC 20221228 002600000180+00906-00823-00176+00180+00928-00054+04579+008386220001800+ 81CBOVIXW VIX OOPP 20221228 002600000087-00093+00069+00252+00313-00208-00169+00303+00610- 82CBOVIXW VIX OOPP 20221228 002600000578-00230+00313+00961-00956-00094+00683-05386-008386220003146+ 81CBOVIXW VIX OOPC 20221228 002700000086-00089+00293-00095-00055+00152+00556-00393-00129+ 82CBOVIXW VIX OOPC 20221228 002700000159+00860-00749-00155+00159+00905-00048+04070+008861750001594+ 81CBOVIXW VIX OOPP 20221228 002700000086-00089+00085+00284+00324-00227-00201+00364+00628- 82CBOVIXW VIX OOPP 20221228 002700000598-00276+00387+00981-00977-00118+00689-05895-008861750003936+ 81CBOVIXW VIX OOPC 20221228 002800000084-00084+00277-00070-00045+00133+00525-00339-00112+ 82CBOVIXW VIX OOPC 20221228 002800000139+00816-00678-00135+00139+00881-00042+03606+009171740001388+ 81CBOVIXW VIX OOPP 20221228 002800000084-00084+00102+00309+00334-00246-00233+00419+00646- 82CBOVIXW VIX OOPP 20221228 002800000619-00320+00458+01001-00998-00142+00695-06359-009171740004727+ 81CBOVIXW VIX OOPC 20221228 002900000082-00079+00262-00052-00038+00121+00496-00291-00101+ 82CBOVIXW VIX OOPC 20221228 002900000127+00775-00608-00123+00127+00855-00038+03262+009679210001269+ 81CBOVIXW VIX OOPP 20221228 002900000082-00079+00117+00327+00341-00258-00261+00467+00657- 82CBOVIXW VIX OOPP 20221228 002900000631-00362+00529+01013-01009-00168+00699-06703-009679210005604+ 81CBOVIXW VIX OOPC 20221228 003000000079-00074+00248-00038-00032+00110+00470-00250-00090+ 82CBOVIXW VIX OOPC 20221228 003000000115+00735-00544-00111+00115+00829-00035+02951+010079990001150+ 81CBOVIXW VIX OOPP 20221228 003000000079-00074+00131+00341+00347-00269-00288+00508+00667- 82CBOVIXW VIX OOPP 20221228 003000000643-00401+00592+01025-01021-00193+00702-07014-010079990006482+ 81CBOVIXW VIX OOPC 20221228 003100000076-00069+00234-00027-00027+00099+00444-00215-00080+ 82CBOVIXW VIX OOPC 20221228 003100000103+00698-00486-00099+00103+00804-00031+02662+010384190001032+ 81CBOVIXW VIX OOPP 20221228 003100000076-00069+00145+00352+00352-00280-00314+00543+00677- 82CBOVIXW VIX OOPP 20221228 003100000655-00439+00650+01037-01033-00219+00706-07303-010384190007360+ 81CBOVIXW VIX OOPC 20221228 003200000073-00063+00220-00018-00022+00088+00418-00184-00071+ 82CBOVIXW VIX OOPC 20221228 003200000091+00661-00433-00088+00091+00778-00027+02388+010597140000913+ 81CBOVIXW VIX OOPP 20221228 003200000073-00063+00158+00361+00357-00291-00339+00574+00687- 82CBOVIXW VIX OOPP 20221228 003200000666-00475+00703+01048-01045-00244+00709-07577-010597140008238+ 81CBOVIXW VIX OOPC 20221228 003300000069-00058+00207-00010-00018+00077+00394-00156-00062+ 82CBOVIXW VIX OOPC 20221228 003300000080+00625-00384-00077+00080+00753-00024+02126+010731180000797+ 81CBOVIXW VIX OOPP 20221228 003300000069-00057+00172+00368+00361-00302-00364+00602+00696- 82CBOVIXW VIX OOPP 20221228 003300000678-00511+00752+01060-01057-00269+00713-07839-010731180009118+ 81CBOVIXW VIX OOPC 20221228 003400000067-00054+00196-00006-00015+00071+00373-00135-00056+ 82CBOVIXW VIX OOPC 20221228 003400000073+00594-00343-00071+00074+00728-00022+01953+011060880000735+ 81CBOVIXW VIX OOPP 20221228 003400000067-00054+00183+00373+00364-00308-00384+00622+00701- 82CBOVIXW VIX OOPP 20221228 003400000684-00542+00793+01066-01063-00295+00715-08012-011060880010054+ 81CBOVIXW VIX OOPC 20221228 003500000064-00050+00186-00002-00013+00065+00354-00117-00051+ 82CBOVIXW VIX OOPC 20221228 003500000067+00565-00307-00065+00067+00702-00020+01790+011334880000674+ 81CBOVIXW VIX OOPP 20221228 003500000064-00050+00193+00377+00366-00314-00404+00640+00706- 82CBOVIXW VIX OOPP 20221228 003500000690-00571+00829+01072-01069-00320+00717-08175-011334880010989+ 81CBOVIXW VIX OOPC 20221228 003600000061-00046+00175-00001+00010+00059+00335-00101-00046+ 82CBOVIXW VIX OOPC 20221228 003600000061+00537-00274-00059+00061+00678-00018+01634+011554780000613+ 81CBOVIXW VIX OOPP 20221228 003600000061-00046+00203+00380+00368-00320-00422+00656+00711- 82CBOVIXW VIX OOPP 20221228 003600000696-00599+00862+01078-01075-00345+00718-08331-011554780011924+ 81CBOVIXW VIX OOPC 20221228 003700000058-00042+00165-00003+00008+00053+00316-00087-00041+ 82CBOVIXW VIX OOPC 20221228 003700000055+00509-00243-00053+00055+00653-00017+01484+011720800000552+ 81CBOVIXW VIX OOPP 20221228 003700000058-00042+00213+00382+00370-00325-00441+00670+00716- 82CBOVIXW VIX OOPP 20221228 003700000703-00627+00893+01084-01081-00369+00720-08482-011720800012860+ 81CBOVIXW VIX OOPC 20221228 003800000055-00039+00155-00005+00007+00048+00298-00074-00037+ 82CBOVIXW VIX OOPC 20221228 003800000049+00482-00215-00047+00049+00629-00015+01337+011831680000490+ 81CBOVIXW VIX OOPP 20221228 003800000055-00038+00223+00384+00372-00331-00459+00683+00721- 82CBOVIXW VIX OOPP 20221228 003800000709-00654+00921+01089-01087-00393+00722-08628-011831680013795+ 81CBOVIXW VIX OOPC 20221228 003900000052-00035+00145-00007+00005+00042+00280-00062-00032+ 82CBOVIXW VIX OOPC 20221228 003900000043+00454-00189-00041+00043+00606-00013+01192+011884350000429+ 81CBOVIXW VIX OOPP 20221228 003900000052-00034+00233+00385+00374-00337-00478+00695+00726- 82CBOVIXW VIX OOPP 20221228 003900000715-00682+00947+01095-01094-00417+00724-08773-011884350014730+ 81CBOVIXW VIX OOPC 20221228 004000000048-00030+00135-00008+00003+00036+00261-00051-00027+ 82CBOVIXW VIX OOPC 20221228 004000000037+00427-00164-00035+00037+00582-00011+01048+011873170000368+ 81CBOVIXW VIX OOPP 20221228 004000000048-00030+00244+00386+00376-00343-00496+00706+00730- 82CBOVIXW VIX OOPP 20221228 004000000721-00709+00972+01101-01100-00440+00726-08917-011873170015666+ 81CBOVIXW VIX OOPC 20221228 004250000045-00029+00125-00008+00003+00035+00240-00042-00026+ 82CBOVIXW VIX OOPC 20221228 004250000036+00391-00136-00034+00036+00532-00011+00967+012822820000357+ 81CBOVIXW VIX OOPP 20221228 004250000046-00029+00254+00387+00376-00344-00517+00715+00732- 82CBOVIXW VIX OOPP 20221228 004250000722-00745+01000+01102-01101-00491+00726-08998-012822820018147+ 81CBOVIXW VIX OOPC 20221228 004500000043-00028+00117-00009+00002+00034+00223-00035-00025+ 82CBOVIXW VIX OOPC 20221228 004500000035+00362-00116-00033+00035+00488-00010+00899+013681210000347+ 81CBOVIXW VIX OOPP 20221228 004500000043-00027+00262+00387+00377-00345-00535+00722+00733- 82CBOVIXW VIX OOPP 20221228 004500000723-00774+01020+01104-01102-00534+00726-09066-013681210020628+ 81CBOVIXW VIX OOPC 20221228 004750000041-00027+00109-00009+00002+00032+00208-00030-00023+ 82CBOVIXW VIX OOPC 20221228 004750000034+00337-00101-00032+00034+00450-00010+00842+014461670000337+ 81CBOVIXW VIX OOPP 20221228 004750000041-00026+00269+00387+00377-00347-00549+00727+00734- 82CBOVIXW VIX OOPP 20221228 004750000724-00799+01035+01105-01103-00572+00727-09124-014461670023110+ 81CBOVIXW VIX OOPC 20221228 005000000039-00025+00103-00009+00001+00031+00195-00026-00022+ 82CBOVIXW VIX OOPC 20221228 005000000032+00316-00089-00030+00033+00418-00010+00791+015174520000327+ 81CBOVIXW VIX OOPP 20221228 005000000039-00025+00275+00388+00378-00348-00562+00731+00736- 82CBOVIXW VIX OOPP 20221228 005000000725-00820+01047+01106-01104-00605+00727-09174-015174520025591+ 81CBOVIXW VIX OOPC 20221228 005500000036-00023+00093-00009+00001+00029+00174-00021-00020+ 82CBOVIXW VIX OOPC 20221228 005500000030+00281-00072-00028+00031+00363-00009+00706+016428640000306+ 81CBOVIXW VIX OOPP 20221228 005500000036-00023+00286+00387+00378-00350-00583+00737+00738- 82CBOVIXW VIX OOPP 20221228 005500000727-00855+01064+01108-01106-00659+00728-09259-016428640030553+ 81CBOVIXW VIX OOPC 20221228 006000000033-00022+00084-00009+00000+00027+00157-00016-00018+ 82CBOVIXW VIX OOPC 20221228 006000000028+00253-00060-00026+00029+00321-00009+00635+017492440000286+ 81CBOVIXW VIX OOPP 20221228 006000000033-00021+00294+00387+00379-00352-00600+00741+00740- 82CBOVIXW VIX OOPP 20221228 006000000730-00883+01076+01111-01108-00702+00728-09330-017492440035516+ 81CBOVIXW VIX OOPC 20221228 006500000030-00020+00077-00009+00000-00025+00143-00013-00017+ 82CBOVIXW VIX OOPC 20221228 006500000026+00229-00050-00024+00026+00286-00008+00574+018399240000265+ 81CBOVIXW VIX OOPP 20221228 006500000031-00020+00301+00387+00379-00354-00614+00744+00741- 82CBOVIXW VIX OOPP 20221228 006500000732-00907+01086+01113-01110-00737+00729-09391-018399240040479+ 81CBOVIXW VIX OOPC 20221228 007000000028-00018+00071-00008+00000-00023+00131-00011-00015+ 82CBOVIXW VIX OOPC 20221228 007000000024+00209-00043-00022+00024+00257-00007+00519+019172460000245+ 81CBOVIXW VIX OOPP 20221228 007000000028-00018+00308+00387+00380-00356-00626+00746+00743- 82CBOVIXW VIX OOPP 20221228 007000000734-00927+01093+01115-01112-00766+00730-09446-019172460045441+ 81CBOVIXW VIX OOPC 20221228 007500000026-00017+00065-00008+00001-00021+00119-00009-00014+ 82CBOVIXW VIX OOPC 20221228 007500000022+00191-00036-00020+00022+00232-00007+00469+019828710000224+ 81CBOVIXW VIX OOPP 20221228 007500000026-00016+00313+00386+00380-00358-00637+00748+00744- 82CBOVIXW VIX OOPP 20221228 007500000736-00945+01099+01117-01114-00791+00730-09497-019828710050404+ 81CBOVIXW VIX OOPC 20221228 008000000024-00015+00059-00008+00001-00019+00109-00007-00012+ 82CBOVIXW VIX OOPC 20221228 008000000020+00175-00031-00018+00020+00210-00006+00422+020379570000204+ 81CBOVIXW VIX OOPP 20221228 008000000024-00015+00319+00386+00380-00360-00648+00750+00746- 82CBOVIXW VIX OOPP 20221228 008000000738-00961+01105+01119-01117-00812+00731-09543-020379570055366+ 81CBOVIXW VIX OOPC 20221228 008500000022-00014+00054-00007+00001-00017+00100-00005-00011+ 82CBOVIXW VIX OOPC 20221228 008500000018+00160-00026-00016+00018+00191-00005+00378+020832580000183+ 81CBOVIXW VIX OOPP 20221228 008500000023-00013+00324+00385+00380-00362-00657+00751+00747- 82CBOVIXW VIX OOPP 20221228 008500000740-00976+01109+01121-01119-00832+00731-09587-020832580060329+ 81CBOVIXW VIX OOPC 20221228 009000000020-00013+00050-00007+00001-00015+00091-00004-00009+ 82CBOVIXW VIX OOPC 20221228 009000000016+00146-00022-00014+00016+00173-00005+00336+021191700000163+ 81CBOVIXW VIX OOPP 20221228 009000000021-00012+00329+00385+00381-00364-00666+00753+00749- 82CBOVIXW VIX OOPP 20221228 009000000742-00990+01113+01123-01121-00850+00732-09630-021191700065291+ 81CBOVIXW VIX OOPC 20221228 009500000018-00011+00045-00006+00001-00013+00082-00003-00008+ 82CBOVIXW VIX OOPC 20221228 009500000014+00132-00019-00013+00014+00156-00004+00295+021457170000142+ 81CBOVIXW VIX OOPP 20221228 009500000019-00010+00333+00384+00381-00366-00674+00754+00750- 82CBOVIXW VIX OOPP 20221228 009500000744-01003+01117+01124-01123-00866+00733-09670-021457170070254+ 81CBOVIXW VIX OOPC 20221228 010000000016-00010+00040-00006+00001-00011+00074-00002-00007+ 82CBOVIXW VIX OOPC 20221228 010000000012+00119-00015-00011+00012+00141-00004+00255+021624840000122+ 81CBOVIXW VIX OOPP 20221228 010000000017-00009+00338+00384+00381-00368-00683+00755+00751- 82CBOVIXW VIX OOPP 20221228 010000000746-01016+01120+01126-01125-00882+00733-09710-021624840075217+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202211202304022023052023100320231120240404202405202407 1 3 AMB30 1001202211202304022023052023100320231120240404202405202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202211 0000000000000000010000300003000000000008219 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000098630 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000178082 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000254794 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000345205 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000421918 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000017200300003000000000506849 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000594521 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000673973 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000758904 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000843836 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000926027 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000001008219 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001095890 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001178082 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001257534 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001342466 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001424658 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001515068 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001591781 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001676712 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000009700300003000000000057534 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000009700300003000000000136986 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000210959 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000287671 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000383562 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000460274 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000558904 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000632877 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000709589 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000805479 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000882192 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000958904 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001054795 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001134247 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001230137 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001304110 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001380822 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001457534 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001553425 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001630137 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001726027 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001802740 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001882192 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001975343 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002052055 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002128767 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002227397 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002301370 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002378082 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002473973 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002550685 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002627397 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002723288 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000057534 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000287671 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000558904 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000805479 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001054795 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001304110 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001553425 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001802740 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002052055 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002301370 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002550685 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202212202303 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202212 0000000000000000036000300003000000000008219 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036000300003000000000098630 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000178082 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000254794 01000020230301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202212202303 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202212 0000000000000000034200300003000000000008219 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000034200300003000000000098630 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000178082 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000254794 01000020230301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VXB 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202212 0000000000330000114000300003000000000063014 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000078700300003000000000139726 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000060900300003000000000216438 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000049800300003000000000312329 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044800300003000000000389041 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044000300003000000000465753 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040900300003000000000561644 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032100300003000000000638356 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000035600300003000000000715068 01000020230816VXB 00000000 B CFXVXM FUT202212 0000000000330000011400300003000000000063014 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000007870300003000000000139726 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000006090300003000000000216438 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004980300003000000000312329 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004480300003000000000389041 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004400300003000000000465753 00100020230517VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202211202301 100010001100 04 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000101370 01000020230104VXW 00000000 B CFXVX48 FUT20221130 0000000000000000114000300003000000000005479 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000114000300003000000000024658 01000020221207VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000043836 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000082192 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009601880Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009601880+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009572950Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009572950+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009551070Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009551070+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009515530Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009515530+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009509170Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009509170+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009498620Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009498620+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009487420Y 82CFXAMB1 AMB30 FUT 202305 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009487420+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009488370Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009488370+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009482590Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009482590+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009494640Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009494640+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009503400Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009503400+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009505520Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009505520+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009517140Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009517140+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009534410Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009534410+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009537600Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009537600+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009543600Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009543600+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202212 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009562580+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009545010+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009511910+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009500760+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009491820+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009483580+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009477020+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009481510+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009500610+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009501010+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009592330+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135930+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135730+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135630+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135765+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202212 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000123520+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000123500+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000123715+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124075+ 81CFXVX VXB FUT 202212 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202212 000000007600+11400-11400-11400+11400+10260-07018+10000+000000000234033+ 81CFXVX VXB FUT 202301 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202301 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000258527+ 81CFXVX VXB FUT 202302 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202302 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000265048+ 81CFXVX VXB FUT 202303 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202303 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000269580+ 81CFXVX VXB FUT 202304 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202304 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000273066+ 81CFXVX VXB FUT 202305 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202305 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000274006+ 81CFXVX VXB FUT 202306 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202306 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000275294+ 81CFXVX VXB FUT 202307 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202307 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000279000+ 81CFXVX VXB FUT 202308 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202308 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000277250+ 81CFXVXM VXB FUT 202212 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202212 000000000760+01140-01140-01140+01140+01026-00702+10000+000000000234033+ 81CFXVXM VXB FUT 202301 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202301 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000258527+ 81CFXVXM VXB FUT 202302 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202302 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000265048+ 81CFXVXM VXB FUT 202303 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202303 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000269580+ 81CFXVXM VXB FUT 202304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000273066+ 81CFXVXM VXB FUT 202305 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202305 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000274006+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07392+10000+000000000246500+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX48 VXW FUT 20221130 000000007600+11400-11400-11400+11400+10260-06680+10000+000000000222750+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX49 VXW FUT 20221207 000000007600+11400-11400-11400+11400+10260-06882+10000+000000000229500+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-07137+10000+000000000238000+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-07392+10000+000000000246500+