0 CFX 20221122SFC 202211221641U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000664350 T BRLBUSD$0000185013 T CADCUSD$0000747104 T CHFSUSD$0001050089 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001029550 T GBPLUSD$0001188450 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007081 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000615100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VIX 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221221 0066222300330000011400300003000004080079452 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0066206100290000007870300003000004200156164 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0063462800250000006090300003000004340232877 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0061397800210000004980300003000004490328767 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0058653300180000004480300003000004580405479 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057624700160000004400300003000004660482192 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0057170300150000004090300003000004730578082 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0056152400130000003210300003000004770654794 00100020230719VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0054114900330000000000300003000000000002740 00100020221123VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0057091200330000000000300003000003860021918 00100020221130VIX M 00000000N0000000 B CBOVIXW OOP 20221207 0058945500330000000000300003000003990041096 00100020221207VIX M 00000000N0000000 B CBOVIXW OOP 20221214 0060763400330000000000300003000004050060274 00100020221214VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221221 001000000000-00000-00379-00379-00377+00379+00758-00758-00746+ 82CBOVIX VIX OOPC 20221221 001000000757+01137-01137-01073+01131+01023-00387+09967+007362530012909+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00063-00006-00000+00299-00000+007362530000000+ 81CBOVIX VIX OOPC 20221221 001050000001-00000-00379-00379-00375+00379+00758-00758-00740+ 82CBOVIX VIX OOPC 20221221 001050000757+01137-01137-01053+01123+01023-00372+09967+007362530012410+ 81CBOVIX VIX OOPP 20221221 001050000001-00000+00000-00000+00003-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20221221 001050000000-00000+00000+00083-00014-00000+00314-00000+007362530000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00379-00379-00374+00379+00758-00758-00733+ 82CBOVIX VIX OOPC 20221221 001100000757+01137-01137-01030+01109+01023-00357+09966+007362530011912+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00005-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20221221 001100000000-00000+00000+00106-00028-00000+00329-00001-007362530000000+ 81CBOVIX VIX OOPC 20221221 001150000002-00000-00379-00379-00371+00379+00758-00758-00724+ 82CBOVIX VIX OOPC 20221221 001150000757+01137-01137-01004+01087+01023-00342+09964+007362530011414+ 81CBOVIX VIX OOPP 20221221 001150000002-00000+00000-00000+00007-00000+00000-00000+00034- 82CBOVIX VIX OOPP 20221221 001150000000-00000+00000+00132-00049-00000+00344-00002-007362530000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00379-00379-00368+00379+00758-00758-00713+ 82CBOVIX VIX OOPC 20221221 001200000757+01136-01136-00975+01058+01023-00327+09961+007362530010916+ 81CBOVIX VIX OOPP 20221221 001200000002-00000+00000-00000+00011-00000+00000-00000+00045- 82CBOVIX VIX OOPP 20221221 001200000001-00000+00000+00161-00078-00000+00359-00006-007362530000001+ 81CBOVIX VIX OOPC 20221221 001250000004-00000+00380-00379-00364+00379+00758-00758-00699+ 82CBOVIX VIX OOPC 20221221 001250000756+01136-01136-00943+01023+01023-00313+09955+007362530010419+ 81CBOVIX VIX OOPP 20221221 001250000003-00000+00001-00000+00015-00000+00000-00000+00058- 82CBOVIX VIX OOPP 20221221 001250000002-00000+00000+00193-00114-00000+00373-00012-007362530000002+ 81CBOVIX VIX OOPC 20221221 001300000005-00000+00380-00379-00359+00379+00758-00757-00684+ 82CBOVIX VIX OOPC 20221221 001300000753+01136-01136-00910+00982+01023-00298+09945+007362530009922+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00001-00000+00020-00000+00000+00000+00074- 82CBOVIX VIX OOPP 20221221 001300000005-00000+00000+00227-00155-00000+00388-00022-007362530000003+ 81CBOVIX VIX OOPC 20221221 001350000007-00001+00380-00378-00352+00379+00758-00757-00666+ 82CBOVIX VIX OOPC 20221221 001350000748+01136-01136-00873+00937+01023-00283+09928+007362530009426+ 81CBOVIX VIX OOPP 20221221 001350000007-00001+00001-00001+00027-00001+00000+00001+00092- 82CBOVIX VIX OOPP 20221221 001350000010-00000+00001+00263-00199-00000+00403-00038-007362530000006+ 81CBOVIX VIX OOPC 20221221 001400000009-00001+00381-00378-00346+00380+00757-00757-00648+ 82CBOVIX VIX OOPC 20221221 001400000741+01136-01136-00837+00891+01023-00268+09911+007210170008931+ 81CBOVIX VIX OOPP 20221221 001400000009-00001+00002-00001+00033-00001+00000+00001+00109- 82CBOVIX VIX OOPP 20221221 001400000016-00001+00001+00299-00245-00000+00418-00056-007210170000009+ 81CBOVIX VIX OOPC 20221221 001450000010-00001+00381-00378-00339+00380+00757-00757-00629+ 82CBOVIX VIX OOPC 20221221 001450000731+01136-01135-00800+00843+01022-00253+09893+006977290008435+ 81CBOVIX VIX OOPP 20221221 001450000010-00001+00002-00001+00040-00001+00000+00001+00128- 82CBOVIX VIX OOPP 20221221 001450000026-00001+00001+00337-00293-00000+00433-00074-006977290000012+ 81CBOVIX VIX OOPC 20221221 001500000012-00001+00381-00377-00332+00380+00757-00756-00609+ 82CBOVIX VIX OOPC 20221221 001500000718+01135-01135-00760+00794+01022-00238+09873+006697710007939+ 81CBOVIX VIX OOPP 20221221 001500000012-00001+00002-00001+00047-00001+00001+00001+00148- 82CBOVIX VIX OOPP 20221221 001500000040-00001+00001+00376-00343-00000+00448-00094-006697710000015+ 81CBOVIX VIX OOPC 20221221 001600000016-00002+00382-00377-00316+00380+00757-00756-00564+ 82CBOVIX VIX OOPC 20221221 001600000673+01135-01134-00677+00695+01022-00208+09828+006057690006948+ 81CBOVIX VIX OOPP 20221221 001600000016-00002+00003-00002+00063-00002+00001+00002+00194- 82CBOVIX VIX OOPP 20221221 001600000085-00002+00002+00459-00442-00001+00478-00139-006057690000020+ 81CBOVIX VIX OOPC 20221221 001700000024-00004+00382-00375-00290+00381+00756-00754-00505+ 82CBOVIX VIX OOPC 20221221 001700000594+01133-01132-00588+00597+01022-00179+09701+005755820005971+ 81CBOVIX VIX OOPP 20221221 001700000024-00004+00003-00004+00088-00002+00002+00004+00252- 82CBOVIX VIX OOPP 20221221 001700000164-00004+00004+00549-00539-00001+00507-00266-005755820000040+ 81CBOVIX VIX OOPC 20221221 001800000034-00008+00383-00371-00258+00377+00753-00750-00439+ 82CBOVIX VIX OOPC 20221221 001800000501+01129-01128-00497+00501+01020-00150+09463+005522010005015+ 81CBOVIX VIX OOPP 20221221 001800000033-00008+00004-00008+00120-00001-00005+00008+00319- 82CBOVIX VIX OOPP 20221221 001800000256-00007+00008+00640-00635-00002+00536-00504-005522010000080+ 81CBOVIX VIX OOPC 20221221 001900000046-00017+00381-00362-00219+00357+00746-00741-00368+ 82CBOVIX VIX OOPC 20221221 001900000411+01121-01119-00408+00411+01018-00123+09008+005466350004108+ 81CBOVIX VIX OOPP 20221221 001900000046-00017+00003-00017+00159-00021-00011+00017+00390- 82CBOVIX VIX OOPP 20221221 001900000347-00016+00017+00728-00726-00005+00563-00959-005466350000170+ 81CBOVIX VIX OOPC 20221221 002000000059-00035+00376-00343-00177+00311+00732-00722-00299+ 82CBOVIX VIX OOPC 20221221 002000000330+01104-01100-00328+00330+01012-00099+08255+005627850003301+ 81CBOVIX VIX OOPP 20221221 002000000059-00035+00003+00036+00201-00067-00025+00036+00459- 82CBOVIX VIX OOPP 20221221 002000000427-00033+00036+00808-00806-00011+00587-01712-005627850000360+ 81CBOVIX VIX OOPC 20221221 002100000070-00060+00366-00310-00139+00256+00709-00689-00239+ 82CBOVIX VIX OOPC 20221221 002100000263+01075-01068-00262+00263+01002-00079+07286+005920410002629+ 81CBOVIX VIX OOPP 20221221 002100000070-00060+00013+00068+00240-00123-00048+00068+00519- 82CBOVIX VIX OOPP 20221221 002100000495-00061+00069+00875-00873-00021+00607-02681-005920410000685+ 81CBOVIX VIX OOPC 20221221 002200000077-00079+00349-00263-00107+00208+00677-00641-00192+ 82CBOVIX VIX OOPC 20221221 002200000212+01034-01019-00211+00212+00988-00064+06256+006359890002117+ 81CBOVIX VIX OOPP 20221221 002200000077-00079+00030+00116+00272-00171-00081+00117+00566- 82CBOVIX VIX OOPP 20221221 002200000546-00103+00117+00926-00925-00035+00623-03711-006359890001170+ 81CBOVIX VIX OOPC 20221221 002300000080-00086+00329-00206-00083+00172+00639-00578-00157+ 82CBOVIX VIX OOPC 20221221 002300000174+00984-00957-00173+00175+00969-00052+05324+006884560001745+ 81CBOVIX VIX OOPP 20221221 002300000080-00086+00050+00173+00296-00207-00118+00179+00601- 82CBOVIX VIX OOPP 20221221 002300000583-00152+00179+00963-00962-00054+00634-04642-006884560001794+ 81CBOVIX VIX OOPC 20221221 002400000080-00085+00308-00154-00066+00145+00600-00508-00131+ 82CBOVIX VIX OOPC 20221221 002400000147+00931-00885-00146+00147+00947-00044+04550+007422510001470+ 81CBOVIX VIX OOPP 20221221 002400000080-00085+00071+00225+00313-00234-00158+00250+00627- 82CBOVIX VIX OOPP 20221221 002400000611-00205+00252+00991-00989-00075+00642-05417-007422510002516+ 81CBOVIX VIX OOPC 20221221 002500000078-00079+00288-00111-00052+00122+00561-00438-00109+ 82CBOVIX VIX OOPC 20221221 002500000124+00879-00809-00123+00124+00924-00037+03901+007858990001240+ 81CBOVIX VIX OOPP 20221221 002500000078-00079+00091+00268+00327-00257-00197+00320+00648- 82CBOVIX VIX OOPP 20221221 002500000634-00258+00328+01014-01012-00098+00649-06065-007858990003283+ 81CBOVIX VIX OOPC 20221221 002600000076-00073+00268-00079-00042+00105+00524-00371-00093+ 82CBOVIX VIX OOPC 20221221 002600000106+00827-00730-00105+00106+00900-00032+03368+008279020001060+ 81CBOVIX VIX OOPP 20221221 002600000076-00073+00111+00300+00337-00274-00234+00387+00665- 82CBOVIX VIX OOPP 20221221 002600000652-00309+00407+01031-01030-00123+00654-06599-008279020004100+ 81CBOVIX VIX OOPC 20221221 002700000073-00066+00249-00056-00034+00091+00489-00311-00080+ 82CBOVIX VIX OOPC 20221221 002700000092+00778-00651-00092+00093+00874-00028+02940+008716980000925+ 81CBOVIX VIX OOPP 20221221 002700000073-00066+00129+00323+00345-00288-00268+00447+00677- 82CBOVIX VIX OOPP 20221221 002700000665-00358+00486+01045-01044-00149+00658-07026-008716980004961+ 81CBOVIX VIX OOPC 20221221 002800000069-00060+00232-00039-00028+00080+00457-00260-00070+ 82CBOVIX VIX OOPC 20221221 002800000081+00731-00576-00080+00081+00848-00024+02580+009104480000810+ 81CBOVIX VIX OOPP 20221221 002800000069-00060+00147+00340+00351-00299-00301+00498+00688- 82CBOVIX VIX OOPP 20221221 002800000677-00405+00560+01056-01055-00175+00662-07387-009104480005843+ 81CBOVIX VIX OOPC 20221221 002900000066-00054+00216-00026-00022+00069+00426-00216-00060+ 82CBOVIX VIX OOPC 20221221 002900000070+00687-00507-00069+00070+00821-00021+02249+009378030000697+ 81CBOVIX VIX OOPP 20221221 002900000066-00053+00163+00353+00357-00310-00332+00541+00698- 82CBOVIX VIX OOPP 20221221 002900000688-00450+00629+01068-01067-00201+00665-07718-009378030006727+ 81CBOVIX VIX OOPC 20221221 003000000062-00049+00201-00017-00018+00061+00398-00181-00053+ 82CBOVIX VIX OOPC 20221221 003000000062+00646-00445-00061+00062+00794-00019+02002+009743960000623+ 81CBOVIX VIX OOPP 20221221 003000000062-00049+00178+00362+00360-00317-00359+00577+00705- 82CBOVIX VIX OOPP 20221221 003000000695-00491+00691+01075-01074-00229+00667-07964-009743960007650+ 81CBOVIX VIX OOPC 20221221 003100000059-00044+00187-00010-00015+00054+00372-00151-00046+ 82CBOVIX VIX OOPC 20221221 003100000055+00607-00389-00054+00055+00767-00016+01772+010021450000549+ 81CBOVIX VIX OOPP 20221221 003100000059-00044+00191+00369+00364-00325-00385+00607+00711- 82CBOVIX VIX OOPP 20221221 003100000703-00529+00747+01082-01082-00255+00670-08194-010021450008572+ 81CBOVIX VIX OOPC 20221221 003200000056-00040+00175-00005-00012+00048+00348-00127-00041+ 82CBOVIX VIX OOPC 20221221 003200000049+00571-00341-00048+00049+00740-00015+01584+010312180000490+ 81CBOVIX VIX OOPP 20221221 003200000056-00040+00204+00373+00367-00331-00409+00631+00717- 82CBOVIX VIX OOPP 20221221 003200000709-00565+00796+01088-01088-00282+00671-08383-010312180009510+ 81CBOVIX VIX OOPC 20221221 003250000054-00038+00169-00004-00011+00046+00337-00116-00039+ 82CBOVIX VIX OOPC 20221221 003250000046+00555-00319-00046+00046+00727-00014+01502+010458860000465+ 81CBOVIX VIX OOPP 20221221 003250000054-00038+00209+00375+00368-00333-00420+00641+00719- 82CBOVIX VIX OOPP 20221221 003250000711-00582+00817+01091-01090-00296+00672-08464-010458860009984+ 81CBOVIX VIX OOPC 20221221 003300000053-00036+00164-00002-00010+00043+00327-00107-00037+ 82CBOVIX VIX OOPC 20221221 003300000044+00538-00299-00043+00044+00714-00013+01423+010589480000440+ 81CBOVIX VIX OOPP 20221221 003300000053-00036+00215+00377+00369-00335-00431+00651+00721- 82CBOVIX VIX OOPP 20221221 003300000714-00598+00838+01093-01093-00309+00673-08544-010589480010457+ 81CBOVIX VIX OOPC 20221221 003400000050-00033+00154-00000+00009+00040+00307-00091-00033+ 82CBOVIX VIX OOPC 20221221 003400000040+00508-00263-00039+00040+00687-00012+01291+010883190000401+ 81CBOVIX VIX OOPP 20221221 003400000050-00033+00225+00379+00370-00339-00450+00666+00725- 82CBOVIX VIX OOPP 20221221 003400000718-00628+00874+01097-01096-00336+00674-08675-010883190011415+ 81CBOVIX VIX OOPC 20221221 003500000047-00031+00145-00002+00007+00036+00290-00078-00030+ 82CBOVIX VIX OOPC 20221221 003500000037+00481-00232-00036+00037+00661-00011+01182+011182330000369+ 81CBOVIX VIX OOPP 20221221 003500000048-00031+00234+00381+00372-00342-00468+00679+00727- 82CBOVIX VIX OOPP 20221221 003500000721-00656+00904+01100-01100-00361+00675-08785-011182330012380+ 81CBOVIX VIX OOPC 20221221 003600000045-00028+00136-00003+00006+00033+00273-00067-00027+ 82CBOVIX VIX OOPC 20221221 003600000034+00455-00205-00033+00034+00636-00010+01079+011436620000338+ 81CBOVIX VIX OOPP 20221221 003600000045-00028+00242+00382+00373-00346-00484+00690+00730- 82CBOVIX VIX OOPP 20221221 003600000724-00682+00931+01103-01103-00387+00676-08888-011436620013345+ 81CBOVIX VIX OOPC 20221221 003700000043-00026+00129-00004+00005+00031+00259-00059-00025+ 82CBOVIX VIX OOPC 20221221 003700000031+00432-00183-00031+00031+00612-00009+00998+011723830000315+ 81CBOVIX VIX OOPP 20221221 003700000043-00026+00250+00383+00374-00348-00499+00699+00732- 82CBOVIX VIX OOPP 20221221 003700000726-00705+00953+01106-01105-00411+00677-08969-011723830014319+ 81CBOVIX VIX OOPC 20221221 003750000042-00026+00126-00005+00005+00030+00252-00055-00024+ 82CBOVIX VIX OOPC 20221221 003750000030+00421-00173-00030+00030+00600-00009+00959+011854350000303+ 81CBOVIX VIX OOPP 20221221 003750000042-00025+00253+00383+00374-00349-00506+00703+00733- 82CBOVIX VIX OOPP 20221221 003750000727-00716+00963+01107-01106-00423+00677-09007-011854350014806+ 81CBOVIX VIX OOPC 20221221 003800000041-00025+00122-00005+00004+00029+00245-00051-00023+ 82CBOVIX VIX OOPC 20221221 003800000029+00410-00164-00029+00029+00588-00009+00922+011976240000292+ 81CBOVIX VIX OOPP 20221221 003800000041-00024+00257+00384+00375-00350-00512+00706+00734- 82CBOVIX VIX OOPP 20221221 003800000729-00726+00973+01108-01107-00435+00677-09045-011976240015293+ 81CBOVIX VIX OOPC 20221221 003900000039-00023+00115-00005+00004+00027+00232-00045-00021+ 82CBOVIX VIX OOPC 20221221 003900000027+00389-00146-00026+00027+00565-00008+00848+012194200000269+ 81CBOVIX VIX OOPP 20221221 003900000039-00023+00263+00384+00375-00352-00526+00713+00736- 82CBOVIX VIX OOPP 20221221 003900000731-00747+00990+01110-01110-00458+00678-09119-012194200016267+ 81CBOVIX VIX OOPC 20221221 004000000037-00022+00110-00006+00003+00025+00221-00040-00020+ 82CBOVIX VIX OOPC 20221221 004000000025+00371-00132-00025+00025+00543-00008+00794+012458520000254+ 81CBOVIX VIX OOPP 20221221 004000000037-00021+00269+00384+00376-00354-00537+00718+00738- 82CBOVIX VIX OOPP 20221221 004000000732-00765+01004+01112-01111-00479+00679-09173-012458520017248+ 81CBOVIX VIX OOPC 20221221 004250000033-00018+00097-00006+00002+00021+00195-00029-00017+ 82CBOVIX VIX OOPC 20221221 004250000022+00330-00103-00021+00022+00492-00006+00668+013009140000216+ 81CBOVIX VIX OOPP 20221221 004250000033-00018+00282+00385+00377-00358-00562+00728+00741- 82CBOVIX VIX OOPP 20221221 004250000736-00807+01034+01116-01115-00530+00680-09298-013009140019702+ 81CBOVIX VIX OOPC 20221221 004500000030-00016+00086-00006+00001+00018+00174-00022-00014+ 82CBOVIX VIX OOPC 20221221 004500000018+00295-00081-00018+00018+00447-00006+00568+013500730000185+ 81CBOVIX VIX OOPP 20221221 004500000030-00016+00292+00385+00378-00361-00584+00735+00744- 82CBOVIX VIX OOPP 20221221 004500000739-00842+01055+01119-01118-00576+00681-09398-013500730022163+ 81CBOVIX VIX OOPC 20221221 004750000027-00014+00078-00006+00001+00016+00157-00017-00013+ 82CBOVIX VIX OOPC 20221221 004750000016+00267-00066-00016+00016+00407-00005+00500+014024590000165+ 81CBOVIX VIX OOPP 20221221 004750000027-00014+00301+00384+00378-00363-00601+00740+00745- 82CBOVIX VIX OOPP 20221221 004750000741-00870+01070+01121-01120-00616+00681-09467-014024590024635+ 81CBOVIX VIX OOPC 20221221 005000000025-00013+00071-00006+00000+00015+00143-00014-00011+ 82CBOVIX VIX OOPC 20221221 005000000015+00244-00056-00015+00015+00372-00005+00447+014536380000150+ 81CBOVIX VIX OOPP 20221221 005000000025-00013+00307+00384+00379-00364-00614+00743+00747- 82CBOVIX VIX OOPP 20221221 005000000743-00893+01081+01122-01122-00651+00682-09520-014536380027112+ 81CBOVIX VIX OOPC 20221221 005500000022-00011+00060-00005+00000-00012+00121-00009-00009+ 82CBOVIX VIX OOPC 20221221 005500000012+00206-00040-00012+00012+00313-00004+00364+015432690000125+ 81CBOVIX VIX OOPP 20221221 005500000022-00010+00318+00384+00379-00367-00637+00748+00749- 82CBOVIX VIX OOPP 20221221 005500000745-00930+01096+01125-01124-00709+00682-09603-015432690032071+ 81CBOVIX VIX OOPC 20221221 006000000019-00009+00052-00005+00000-00010+00103-00007-00008+ 82CBOVIX VIX OOPC 20221221 006000000010+00176-00030-00010+00010+00267-00003+00300+016190710000105+ 81CBOVIX VIX OOPP 20221221 006000000019-00009+00327+00383+00380-00369-00654+00751+00750- 82CBOVIX VIX OOPP 20221221 006000000748-00960+01106+01127-01126-00756+00683-09667-016190710037035+ 81CBOVIX VIX OOPC 20221221 006500000016-00008+00045-00004+00001-00009+00089-00005-00006+ 82CBOVIX VIX OOPC 20221221 006500000009+00153-00023-00009+00009+00230-00003+00253+016871340000090+ 81CBOVIX VIX OOPP 20221221 006500000017-00007+00334+00383+00380-00370-00668+00753+00752- 82CBOVIX VIX OOPP 20221221 006500000749-00983+01113+01128-01128-00793+00683-09713-016871340042004+ 81CBOVIX VIX OOPC 20221221 007000000014-00007+00039-00004+00001-00007+00077-00003-00005+ 82CBOVIX VIX OOPC 20221221 007000000007+00132-00018-00007+00007+00198-00002+00210+017388120000075+ 81CBOVIX VIX OOPP 20221221 007000000015-00006+00340+00382+00380-00372-00680+00754+00753- 82CBOVIX VIX OOPP 20221221 007000000751-01003+01118+01130-01129-00824+00684-09757-017388120046973+ 81CBOVIX VIX OOPC 20221221 007500000013-00006+00034-00003+00001-00006+00068-00002-00004+ 82CBOVIX VIX OOPC 20221221 007500000006+00117-00014-00006+00006+00173-00002+00180+017912560000065+ 81CBOVIX VIX OOPP 20221221 007500000013-00005+00344+00382+00380-00373-00689+00755+00754- 82CBOVIX VIX OOPP 20221221 007500000752-01019+01122+01131-01130-00849+00684-09786-017912560051947+ 81CBOVIX VIX OOPC 20221221 008000000011-00005+00030-00003+00001-00005+00060-00002-00004+ 82CBOVIX VIX OOPC 20221221 008000000006+00103-00011-00005+00006+00152-00002+00154+018343560000056+ 81CBOVIX VIX OOPP 20221221 008000000012-00004+00348+00381+00380-00374-00697+00755+00754- 82CBOVIX VIX OOPP 20221221 008000000753-01033+01125+01132-01131-00871+00685-09813-018343560056921+ 81CBOVIX VIX OOPC 20221221 008500000010-00004+00027-00003+00001-00005+00054-00001-00003+ 82CBOVIX VIX OOPC 20221221 008500000005+00093-00009-00005+00005+00135-00001+00135+018791550000049+ 81CBOVIX VIX OOPP 20221221 008500000011-00004+00351+00381+00380-00375-00703+00756+00755- 82CBOVIX VIX OOPP 20221221 008500000753-01043+01127+01132-01132-00888+00685-09831-018791550061899+ 81CBOVIX VIX OOPC 20221221 009000000009-00004+00024-00002+00001-00004+00048-00001-00003+ 82CBOVIX VIX OOPC 20221221 009000000004+00083-00008-00004+00004+00120-00001+00118+019153170000043+ 81CBOVIX VIX OOPP 20221221 009000000010-00003+00354+00381+00380-00375-00709+00756+00755- 82CBOVIX VIX OOPP 20221221 009000000754-01053+01128+01133-01133-00903+00685-09849-019153170066876+ 81CBOVIX VIX OOPC 20221221 009500000008-00003+00021-00002+00001-00004+00043-00000-00002+ 82CBOVIX VIX OOPC 20221221 009500000004+00074-00006-00003+00004+00106-00001+00100+019426040000037+ 81CBOVIX VIX OOPP 20221221 009500000009-00003+00357+00380+00380-00376-00714+00756+00756- 82CBOVIX VIX OOPP 20221221 009500000755-01062+01130+01134-01134-00916+00685-09866-019426040071854+ 81CBOVIX VIX OOPC 20221221 010000000007-00003+00019-00002+00001-00003+00037-00000-00002+ 82CBOVIX VIX OOPC 20221221 010000000003+00065-00005-00003+00003+00093-00001+00084+019602070000030+ 81CBOVIX VIX OOPP 20221221 010000000008-00002+00360+00380+00380-00377-00720+00757+00756- 82CBOVIX VIX OOPP 20221221 010000000755-01071+01131+01134-01134-00929+00685-09883-019602070076831+ 81CBOVIX VIX OOPC 20221221 011000000005-00002+00013-00001+00001-00002+00027-00000+00001+ 82CBOVIX VIX OOPC 20221221 011000000002+00047-00002-00002+00002+00069-00001+00052+019602070000018+ 81CBOVIX VIX OOPP 20221221 011000000006-00001+00365+00379+00380-00378-00730+00757+00757- 82CBOVIX VIX OOPP 20221221 011000000757-01088+01133+01136-01136-00953+00686-09915-019602070086787+ 81CBOVIX VIX OOPC 20221221 012000000003-00001+00009-00001+00001-00001+00019-00000+00001+ 82CBOVIX VIX OOPC 20221221 012000000001+00035-00001-00001+00001+00051-00000+00032+019602070000011+ 81CBOVIX VIX OOPP 20221221 012000000004-00000+00369+00379+00380-00379-00737+00757+00758- 82CBOVIX VIX OOPP 20221221 012000000758-01101+01134+01136-01136-00971+00686-09935-019602070096747+ 81CBOVIX VIX OOPC 20221221 013000000002-00001+00007-00001+00000-00001+00014-00000+00000+ 82CBOVIX VIX OOPC 20221221 013000000001+00026-00001-00001+00001+00038-00000+00020+019602070000007+ 81CBOVIX VIX OOPP 20221221 013000000004-00000-00371+00378+00380-00379-00742+00757+00758- 82CBOVIX VIX OOPP 20221221 013000000758-01110+01135+01137-01137-00984+00686-09946-019602070106711+ 81CBOVIX VIX OOPC 20221221 014000000002-00000+00005-00000+00000-00000+00010-00000+00000+ 82CBOVIX VIX OOPC 20221221 014000000000+00019-00000-00000+00000+00029-00000+00013+019602070000004+ 81CBOVIX VIX OOPP 20221221 014000000003-00001-00373+00378+00380-00380-00746+00757+00759- 82CBOVIX VIX OOPP 20221221 014000000758-01116+01135+01137-01137-00993+00686-09954-019602070116676+ 81CBOVIX VIX OOPC 20221221 015000000001-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20221221 015000000000+00015-00000-00000+00000+00022-00000+00008+019602070000003+ 81CBOVIX VIX OOPP 20221221 015000000003-00001-00374+00378+00380-00380-00749+00756+00759- 82CBOVIX VIX OOPP 20221221 015000000759-01121+01135+01137-01137-01000+00686-09958-019602070126642+ 81CBOVIX VIX OOPC 20221221 016000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20221221 016000000000+00011-00000-00000+00000+00017-00000+00005+019602070000002+ 81CBOVIX VIX OOPP 20221221 016000000002-00001-00375+00378+00380-00380-00750+00756+00759- 82CBOVIX VIX OOPP 20221221 016000000759-01124+01135+01138-01138-01006+00686-09961-019602070136609+ 81CBOVIX VIX OOPC 20221221 017000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20221221 017000000000+00009-00000-00000+00000+00013-00000+00004+019602070000001+ 81CBOVIX VIX OOPP 20221221 017000000002-00001-00375+00377+00380-00380-00752+00756+00759- 82CBOVIX VIX OOPP 20221221 017000000759-01126+01135+01138-01138-01009+00686-09963-019602070146576+ 81CBOVIX VIX OOPC 20221221 018000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221221 018000000000+00007-00000-00000+00000+00010-00000+00002+019602070000001+ 81CBOVIX VIX OOPP 20221221 018000000002-00002-00376+00377+00381-00380-00753+00756+00759- 82CBOVIX VIX OOPP 20221221 018000000759-01128+01135+01138-01138-01012+00687-09964-019602070156543+ 81CBOVIX VIX OOPC 20230118 001000000000-00000-00261-00261-00260+00260+00521-00521-00519+ 82CBOVIX VIX OOPC 20230118 001000000521+00782-00782-00775+00782+00704-00455+09934+005253160015174+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00007-00000+00000+00248-00000+005253160000000+ 81CBOVIX VIX OOPC 20230118 001050000001-00000-00261-00261-00259+00260+00522-00521-00518+ 82CBOVIX VIX OOPC 20230118 001050000521+00782-00782-00771+00782+00704-00440+09934+005253160014677+ 81CBOVIX VIX OOPP 20230118 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001050000000+00000-00000+00010-00000+00000+00263-00000+005253160000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00261-00261-00258+00261+00522-00521-00516+ 82CBOVIX VIX OOPC 20230118 001100000521+00782-00782-00767+00782+00704-00425+09934+005253160014181+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00015-00000+00000+00278-00000+005253160000000+ 81CBOVIX VIX OOPC 20230118 001150000001-00000-00261-00261-00257+00261+00522-00521-00513+ 82CBOVIX VIX OOPC 20230118 001150000521+00782-00782-00761+00782+00704-00411+09934+005253160013684+ 81CBOVIX VIX OOPP 20230118 001150000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230118 001150000000+00000-00000+00020-00000+00000+00293-00000+005253160000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00262-00261-00256+00261+00522-00521-00510+ 82CBOVIX VIX OOPC 20230118 001200000521+00782-00782-00754+00782+00704-00396+09933+005253160013187+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00027-00000+00000+00308-00001-005253160000000+ 81CBOVIX VIX OOPC 20230118 001250000003-00000-00262-00261-00254+00261+00522-00521-00506+ 82CBOVIX VIX OOPC 20230118 001250000521+00782-00782-00746+00782+00704-00381+09932+005253160012691+ 81CBOVIX VIX OOPP 20230118 001250000003-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20230118 001250000000+00000-00000+00036-00000+00000+00323-00002-005253160000000+ 81CBOVIX VIX OOPC 20230118 001300000004-00000-00262-00261-00252+00261+00522-00521-00501+ 82CBOVIX VIX OOPC 20230118 001300000521+00782-00782-00735+00782+00704-00366+09930+005253160012194+ 81CBOVIX VIX OOPP 20230118 001300000004-00000+00002-00000+00009-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20230118 001300000000+00000-00000+00046-00000+00000+00338-00004-005253160000001+ 81CBOVIX VIX OOPC 20230118 001350000005-00000+00263-00261-00248+00261+00522-00521-00494+ 82CBOVIX VIX OOPC 20230118 001350000521+00782-00782-00723+00782+00704-00351+09925+005253160011698+ 81CBOVIX VIX OOPP 20230118 001350000005-00000+00002-00000+00012-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20230118 001350000000+00000-00000+00058-00000+00000+00353-00008-005253160000001+ 81CBOVIX VIX OOPC 20230118 001400000007-00000+00264-00261-00245+00261+00523-00521-00487+ 82CBOVIX VIX OOPC 20230118 001400000521+00783-00782-00710+00782+00704-00336+09918+005253160011203+ 81CBOVIX VIX OOPP 20230118 001400000007-00000+00003-00000+00016-00000+00001-00000+00034- 82CBOVIX VIX OOPP 20230118 001400000000+00000-00000+00072-00000-00000+00368-00015-005253160000003+ 81CBOVIX VIX OOPC 20230118 001450000010-00000+00265-00260-00240+00261+00523-00521-00478+ 82CBOVIX VIX OOPC 20230118 001450000522+00783-00782-00694+00781+00704-00321+09907+005253160010708+ 81CBOVIX VIX OOPP 20230118 001450000010-00000+00004-00000+00021-00000+00002-00000+00043- 82CBOVIX VIX OOPP 20230118 001450000000+00001-00000+00088-00001-00000+00382-00026-005253160000005+ 81CBOVIX VIX OOPC 20230118 001500000012-00001+00266-00260-00234+00261+00524-00521-00468+ 82CBOVIX VIX OOPC 20230118 001500000522+00783-00781-00676+00779+00704-00306+09890+005253160010214+ 81CBOVIX VIX OOPP 20230118 001500000012-00001+00006-00001+00026-00001+00002-00001+00054- 82CBOVIX VIX OOPP 20230118 001500000001+00001-00001+00106-00003-00000+00397-00043-005253160000008+ 81CBOVIX VIX OOPC 20230118 001600000020-00002+00270-00259-00220+00263+00525-00519-00443+ 82CBOVIX VIX OOPC 20230118 001600000523+00783-00780-00636+00769+00703-00277+09830+005253160009233+ 81CBOVIX VIX OOPP 20230118 001600000020-00002+00009-00002+00040-00002+00004-00002+00078- 82CBOVIX VIX OOPP 20230118 001600000002+00001-00002+00146-00013-00001+00427-00104-005253160000020+ 81CBOVIX VIX OOPC 20230118 001700000028-00004+00273-00257-00205+00265+00526-00517-00415+ 82CBOVIX VIX OOPC 20230118 001700000523+00783-00778-00592+00744+00703-00248+09736+005138460008260+ 81CBOVIX VIX OOPP 20230118 001700000028-00004+00013-00004+00056-00004+00005-00004+00106- 82CBOVIX VIX OOPP 20230118 001700000002+00000-00004+00190-00038-00001+00456-00198-005138460000040+ 81CBOVIX VIX OOPC 20230118 001800000037-00007+00277-00254-00187+00267+00527-00514-00384+ 82CBOVIX VIX OOPC 20230118 001800000522+00782-00775-00543+00698+00702-00219+09600+004960930007296+ 81CBOVIX VIX OOPP 20230118 001800000037-00007+00017-00007+00074-00007+00006-00007+00137- 82CBOVIX VIX OOPP 20230118 001800000000+00000+00007+00239-00084-00002+00485-00334-004960930000070+ 81CBOVIX VIX OOPC 20230118 001900000050-00013+00282-00247-00163+00273+00527-00508-00346+ 82CBOVIX VIX OOPC 20230118 001900000511+00779-00769-00487+00627+00700-00191+09345+004938170006368+ 81CBOVIX VIX OOPP 20230118 001900000050-00013+00022-00013+00097-00013+00006-00014+00175- 82CBOVIX VIX OOPP 20230118 001900000010-00003+00014+00295-00155-00004+00513-00589-004938170000135+ 81CBOVIX VIX OOPC 20230118 002000000064-00027+00287-00234-00135+00282+00525-00494-00302+ 82CBOVIX VIX OOPC 20230118 002000000482+00773-00755-00427+00547+00696-00165+08911+005088360005509+ 81CBOVIX VIX OOPP 20230118 002000000064-00027+00027-00027+00125-00021+00004-00027+00219- 82CBOVIX VIX OOPP 20230118 002000000040-00009+00027+00355-00234-00008+00538-01023-005088360000270+ 81CBOVIX VIX OOPC 20230118 002100000079-00047+00291-00212-00108+00286+00520-00472-00259+ 82CBOVIX VIX OOPC 20230118 002100000436+00762-00733-00369+00472+00689-00142+08337+005286720004736+ 81CBOVIX VIX OOPP 20230118 002100000078-00047+00030-00049+00153-00025+00001+00049+00262- 82CBOVIX VIX OOPP 20230118 002100000085-00020+00049+00413-00310-00015+00562-01596-005286720000490+ 81CBOVIX VIX OOPC 20230118 002200000091-00071+00291-00180-00082+00279+00511-00440-00220+ 82CBOVIX VIX OOPC 20230118 002200000385+00746-00700-00317+00406+00679-00122+07663+005538480004067+ 81CBOVIX VIX OOPP 20230118 002200000091-00071+00030-00081+00178-00019+00010+00081+00301- 82CBOVIX VIX OOPP 20230118 002200000136-00036+00081+00465-00376-00024+00582-02271-005538480000815+ 81CBOVIX VIX OOPC 20230118 002300000100-00093+00288-00141-00060+00264+00499-00397-00185+ 82CBOVIX VIX OOPC 20230118 002300000337+00725-00657-00272+00350+00666-00105+06954+005831170003509+ 81CBOVIX VIX OOPP 20230118 002300000100-00093+00028-00119+00201-00003+00023+00124+00336- 82CBOVIX VIX OOPP 20230118 002300000184-00057+00125+00510-00432-00037+00598-02980-005831170001250+ 81CBOVIX VIX OOPC 20230118 002400000106-00108+00283-00101-00042+00243+00483-00347-00156+ 82CBOVIX VIX OOPC 20230118 002400000295+00700-00604-00234+00305+00650-00092+06268+006144890003050+ 81CBOVIX VIX OOPP 20230118 002400000106-00108+00022-00160+00219-00018-00039+00175+00365- 82CBOVIX VIX OOPP 20230118 002400000226-00082+00178+00548-00477-00053+00612-03666-006144890001785+ 81CBOVIX VIX OOPC 20230118 002500000110-00115+00276-00065-00028+00221+00465-00294-00132+ 82CBOVIX VIX OOPC 20230118 002500000260+00673-00545-00203+00267+00632-00080+05639+006467920002677+ 81CBOVIX VIX OOPP 20230118 002500000110-00115+00015-00195+00233-00040-00056+00227+00389- 82CBOVIX VIX OOPP 20230118 002500000261-00108+00237+00578-00515-00072+00623-04295-006467920002405+ 81CBOVIX VIX OOPC 20230118 002600000111-00116+00267-00037-00016+00200+00447-00244-00113+ 82CBOVIX VIX OOPC 20230118 002600000231+00646-00484-00178+00236+00612-00071+05077+006773290002365+ 81CBOVIX VIX OOPP 20230118 002600000111-00116+00006-00224+00244-00060-00075+00277+00409- 82CBOVIX VIX OOPP 20230118 002600000291-00136+00298+00604-00546-00092+00633-04856-006773290003087+ 81CBOVIX VIX OOPC 20230118 002700000111-00114+00258-00015-00008+00182+00428-00200-00097+ 82CBOVIX VIX OOPC 20230118 002700000206+00618-00424-00157+00211+00591-00063+04588+007092600002115+ 81CBOVIX VIX OOPP 20230118 002700000111-00114+00003+00246+00253-00078-00093+00321+00424- 82CBOVIX VIX OOPP 20230118 002700000315-00163+00358+00625-00571-00113+00640-05346-007092600003830+ 81CBOVIX VIX OOPC 20230118 002800000110-00110+00248-00001+00000+00165+00409-00163-00083+ 82CBOVIX VIX OOPC 20230118 002800000184+00591-00369-00138+00188+00569-00056+04145+007331920001880+ 81CBOVIX VIX OOPP 20230118 002800000110-00109+00013+00262+00260-00096-00112+00359+00438- 82CBOVIX VIX OOPP 20230118 002800000337-00191+00413+00644-00594-00135+00647-05789-007331920004589+ 81CBOVIX VIX OOPC 20230118 002900000109-00104+00238-00012+00005-00150+00391-00131-00072+ 82CBOVIX VIX OOPC 20230118 002900000165+00565-00320-00123+00169+00547-00051+03762+007587670001690+ 81CBOVIX VIX OOPP 20230118 002900000109-00104+00022+00273+00266-00111-00130+00390+00450- 82CBOVIX VIX OOPP 20230118 002900000356-00217+00462+00659-00613-00157+00653-06172-007587670005392+ 81CBOVIX VIX OOPC 20230118 003000000106-00099+00229-00021+00009-00136+00374-00105-00062+ 82CBOVIX VIX OOPC 20230118 003000000149+00540-00276-00109+00152+00525-00046+03423+007825000001525+ 81CBOVIX VIX OOPP 20230118 003000000106-00098+00032+00281+00270-00124-00147+00416+00459- 82CBOVIX VIX OOPP 20230118 003000000372-00242+00506+00673-00630-00178+00658-06511-007825000006221+ 81CBOVIX VIX OOPC 20230118 003100000104-00093+00219-00026+00013-00125+00357-00084-00054+ 82CBOVIX VIX OOPC 20230118 003100000136+00516-00238-00098+00138+00504-00042+03127+008057820001385+ 81CBOVIX VIX OOPP 20230118 003100000104-00093+00041+00287+00273-00136-00164+00437+00467- 82CBOVIX VIX OOPP 20230118 003100000386-00266+00544+00684-00644-00200+00662-06807-008057820007074+ 81CBOVIX VIX OOPC 20230118 003200000101-00087+00210-00030+00015-00115+00342-00067-00047+ 82CBOVIX VIX OOPC 20230118 003200000124+00493-00206-00089+00126+00482-00038+02867+008284410001265+ 81CBOVIX VIX OOPP 20230118 003200000101-00087+00050+00290+00276-00146-00180+00454+00474- 82CBOVIX VIX OOPP 20230118 003200000397-00289+00576+00693-00656-00221+00666-07067-008284410007947+ 81CBOVIX VIX OOPC 20230118 003250000100-00085+00206-00031+00016-00110+00334-00060-00044+ 82CBOVIX VIX OOPC 20230118 003250000119+00482-00191-00084+00121+00472-00036+02748+008391230001210+ 81CBOVIX VIX OOPP 20230118 003250000100-00084+00055+00291+00277-00151-00187+00461+00477- 82CBOVIX VIX OOPP 20230118 003250000403-00300+00590+00698-00661-00232+00667-07186-008391230008389+ 81CBOVIX VIX OOPC 20230118 003300000098-00082+00202-00032+00017-00106+00327-00054-00042+ 82CBOVIX VIX OOPC 20230118 003300000114+00472-00178-00080+00116+00462-00035+02637+008500210001160+ 81CBOVIX VIX OOPP 20230118 003300000098-00082+00059+00292+00278-00155-00195+00468+00480- 82CBOVIX VIX OOPP 20230118 003300000408-00310+00604+00702-00666-00242+00669-07297-008500210008836+ 81CBOVIX VIX OOPC 20230118 003400000095-00077+00193-00033+00019-00097+00312-00042-00037+ 82CBOVIX VIX OOPC 20230118 003400000105+00451-00154-00073+00106+00442-00032+02430+008697750001065+ 81CBOVIX VIX OOPP 20230118 003400000095-00077+00067+00294+00279-00163-00209+00479+00485- 82CBOVIX VIX OOPP 20230118 003400000417-00331+00627+00709-00676-00262+00672-07504-008697750009734+ 81CBOVIX VIX OOPC 20230118 003500000092-00073+00186-00034+00020-00091+00300-00034-00033+ 82CBOVIX VIX OOPC 20230118 003500000097+00433-00135-00067+00099+00423-00030+02256+008916670000990+ 81CBOVIX VIX OOPP 20230118 003500000092-00072+00075+00294+00280-00170-00222+00488+00489- 82CBOVIX VIX OOPP 20230118 003500000424-00349+00647+00715-00683-00281+00674-07677-008916670010653+ 81CBOVIX VIX OOPC 20230118 003600000089-00068+00178-00034+00021-00084+00287-00026-00029+ 82CBOVIX VIX OOPC 20230118 003600000090+00414-00117-00061+00091+00404-00027+02092+009101020000916+ 81CBOVIX VIX OOPP 20230118 003600000090-00068+00082+00295+00281-00177-00234+00495+00492- 82CBOVIX VIX OOPP 20230118 003600000431-00367+00664+00721-00691-00299+00676-07842-009101020011572+ 81CBOVIX VIX OOPC 20230118 003700000087-00065+00172-00034+00021-00079+00276-00020-00026+ 82CBOVIX VIX OOPC 20230118 003700000084+00398-00103-00057+00086+00387-00026+01956+009308780000859+ 81CBOVIX VIX OOPP 20230118 003700000087-00064+00089+00294+00282-00182-00246+00501+00495- 82CBOVIX VIX OOPP 20230118 003700000437-00384+00678+00725-00696-00317+00678-07978-009308780012508+ 81CBOVIX VIX OOPC 20230118 003750000085-00063+00168-00034+00021-00076+00270-00018-00025+ 82CBOVIX VIX OOPC 20230118 003750000081+00390-00097-00055+00083+00379-00025+01890+009401220000830+ 81CBOVIX VIX OOPP 20230118 003750000086-00063+00092+00294+00282-00184-00251+00503+00497- 82CBOVIX VIX OOPP 20230118 003750000440-00392+00685+00727-00699-00325+00679-08044-009401220012976+ 81CBOVIX VIX OOPC 20230118 003800000084-00061+00165-00033+00022-00074+00265-00015-00023+ 82CBOVIX VIX OOPC 20230118 003800000079+00382-00091-00053+00080+00371-00024+01826+009486200000801+ 81CBOVIX VIX OOPP 20230118 003800000084-00061+00095+00294+00282-00187-00257+00506+00498- 82CBOVIX VIX OOPP 20230118 003800000443-00400+00691+00730-00702-00333+00680-08108-009486200013444+ 81CBOVIX VIX OOPC 20230118 003900000081-00058+00159-00033+00022-00069+00254-00012-00021+ 82CBOVIX VIX OOPC 20230118 003900000074+00368-00080-00049+00075+00355-00023+01712+009667790000752+ 81CBOVIX VIX OOPP 20230118 003900000082-00058+00102+00293+00283-00191-00267+00510+00501- 82CBOVIX VIX OOPP 20230118 003900000448-00414+00702+00733-00707-00349+00681-08222-009667790014389+ 81CBOVIX VIX OOPC 20230118 004000000079-00055+00154-00032+00022-00066+00245-00008-00019+ 82CBOVIX VIX OOPC 20230118 004000000070+00354-00072-00046+00071+00340-00021+01616+009864960000713+ 81CBOVIX VIX OOPP 20230118 004000000079-00055+00107+00293+00283-00195-00276+00513+00502- 82CBOVIX VIX OOPP 20230118 004000000452-00427+00710+00736-00711-00363+00682-08317-009864960015343+ 81CBOVIX VIX OOPC 20230118 004250000073-00048+00140-00030+00022-00057+00224-00002-00015+ 82CBOVIX VIX OOPC 20230118 004250000060+00323-00053-00039+00061+00306-00018+01393+010263560000616+ 81CBOVIX VIX OOPP 20230118 004250000073-00048+00120+00291+00283-00204-00298+00519+00507- 82CBOVIX VIX OOPP 20230118 004250000461-00459+00728+00744-00721-00397+00685-08541-010263560017730+ 81CBOVIX VIX OOPC 20230118 004500000068-00043+00129-00028+00022-00050+00205-00001+00011+ 82CBOVIX VIX OOPC 20230118 004500000053+00296-00041-00033+00054+00277-00016+01217+010639970000540+ 81CBOVIX VIX OOPP 20230118 004500000068-00043+00131+00288+00282-00211-00316+00523+00510- 82CBOVIX VIX OOPP 20230118 004500000469-00486+00741+00749-00728-00427+00688-08717-010639970020138+ 81CBOVIX VIX OOPC 20230118 004750000063-00039+00119-00026+00021-00045+00189-00004+00009+ 82CBOVIX VIX OOPC 20230118 004750000047+00273-00031-00029+00048+00252-00014+01076+010997680000480+ 81CBOVIX VIX OOPP 20230118 004750000064-00038+00141+00286+00282-00216-00332+00525+00512- 82CBOVIX VIX OOPP 20230118 004750000474-00509+00750+00753-00734-00452+00689-08857-010997680022561+ 81CBOVIX VIX OOPC 20230118 005000000059-00035+00111-00024+00020-00040+00175-00005+00007+ 82CBOVIX VIX OOPC 20230118 005000000042+00252-00025-00025+00043+00230-00013+00960+011328420000430+ 81CBOVIX VIX OOPP 20230118 005000000060-00035+00150+00285+00281-00221-00346+00526+00514- 82CBOVIX VIX OOPP 20230118 005000000479-00529+00757+00757-00739-00474+00691-08974-011328420024995+ 81CBOVIX VIX OOPC 20230118 005500000052-00029+00096-00021+00019-00033+00152-00007+00005+ 82CBOVIX VIX OOPC 20230118 005500000035+00219-00016-00020+00035+00193-00011+00784+011943890000355+ 81CBOVIX VIX OOPP 20230118 005500000053-00029+00164+00281+00280-00228-00369+00528+00517- 82CBOVIX VIX OOPP 20230118 005500000487-00563+00766+00762-00747-00510+00693-09150-011943890029887+ 81CBOVIX VIX OOPC 20230118 006000000047-00025+00085-00018+00018-00028+00134-00007+00003+ 82CBOVIX VIX OOPC 20230118 006000000029+00193-00010-00016+00030+00165-00009+00656+012489910000300+ 81CBOVIX VIX OOPP 20230118 006000000047-00024+00175+00279+00279-00233-00387+00528+00519- 82CBOVIX VIX OOPP 20230118 006000000492-00589+00772+00766-00752-00538+00695-09278-012489910034800+ 81CBOVIX VIX OOPC 20230118 006500000042-00022+00076-00016+00017-00024+00119-00008+00002+ 82CBOVIX VIX OOPC 20230118 006500000025+00172-00007-00014+00026+00144-00008+00563+012995550000260+ 81CBOVIX VIX OOPP 20230118 006500000043-00021+00184+00277+00278-00237-00402+00528+00520- 82CBOVIX VIX OOPP 20230118 006500000496-00610+00775+00769-00756-00560+00696-09371-012995550039727+ 81CBOVIX VIX OOPC 20230118 007000000038-00019+00068-00015+00015-00021+00107-00007+00001+ 82CBOVIX VIX OOPC 20230118 007000000022+00154-00004-00011+00022+00125-00007+00484+013417720000225+ 81CBOVIX VIX OOPP 20230118 007000000039-00018+00192+00275+00276-00240-00414+00528+00521- 82CBOVIX VIX OOPP 20230118 007000000500-00628+00777+00771-00760-00578+00697-09450-013417720044660+ 81CBOVIX VIX OOPC 20230118 007500000035-00017+00063-00013+00015-00019+00098-00007+00000+ 82CBOVIX VIX OOPC 20230118 007500000020+00141-00003-00010+00020+00112-00006+00435+013888550000205+ 81CBOVIX VIX OOPP 20230118 007500000036-00017+00197+00274+00276-00242-00423+00528+00521- 82CBOVIX VIX OOPP 20230118 007500000502-00640+00779+00772-00762-00592+00698-09499-013888550049607+ 81CBOVIX VIX OOPC 20230118 008000000033-00016+00058-00012+00014-00017+00090-00007+00000- 82CBOVIX VIX OOPC 20230118 008000000018+00129-00002-00009+00018+00100-00006+00389+014281690000185+ 81CBOVIX VIX OOPP 20230118 008000000033-00015+00202+00272+00275-00244-00431+00528+00522- 82CBOVIX VIX OOPP 20230118 008000000504-00652+00780+00774-00764-00603+00698-09545-014281690054554+ 81CBOVIX VIX OOPC 20230118 008500000030-00014+00053-00011+00013-00015+00082-00006+00000- 82CBOVIX VIX OOPC 20230118 008500000016+00118-00001-00008+00016+00090-00005+00345+014602100000165+ 81CBOVIX VIX OOPP 20230118 008500000031-00013+00207+00271+00274-00246-00438+00527+00522- 82CBOVIX VIX OOPP 20230118 008500000506-00663+00781+00775-00766-00614+00699-09588-014602100059502+ 81CBOVIX VIX OOPC 20230118 009000000027-00012+00048-00010+00012-00014+00075-00006+00001- 82CBOVIX VIX OOPC 20230118 009000000014+00108-00000-00007+00014+00080-00004+00304+014852120000145+ 81CBOVIX VIX OOPP 20230118 009000000028-00012+00212+00270+00273-00248-00446+00527+00523- 82CBOVIX VIX OOPP 20230118 009000000508-00674+00781+00776-00768-00623+00700-09630-014852120064449+ 81CBOVIX VIX OOPC 20230118 009500000026-00011+00045-00009+00011-00013+00070-00006+00001- 82CBOVIX VIX OOPC 20230118 009500000013+00101-00000+00006+00013+00074-00004+00280+015188230000135+ 81CBOVIX VIX OOPP 20230118 009500000027-00011+00215+00269+00273-00249-00451+00526+00523- 82CBOVIX VIX OOPP 20230118 009500000509-00681+00781+00777-00769-00630+00700-09653-015188230069406+ 81CBOVIX VIX OOPC 20230118 010000000024-00011+00042-00009+00011-00012+00066-00005+00001- 82CBOVIX VIX OOPC 20230118 010000000012+00094-00001+00005+00012+00068-00004+00258+015482360000125+ 81CBOVIX VIX OOPP 20230118 010000000025-00010+00217+00269+00272-00250-00455+00526+00523- 82CBOVIX VIX OOPP 20230118 010000000510-00687+00782+00777-00770-00636+00700-09676-015482360074364+ 81CBOVIX VIX OOPC 20230118 011000000021-00009+00037-00007+00010-00010+00057-00005+00001- 82CBOVIX VIX OOPC 20230118 011000000010+00082-00001+00004+00010+00057-00003+00216+015951170000105+ 81CBOVIX VIX OOPP 20230118 011000000022-00008+00223+00267+00271-00252-00463+00525+00523- 82CBOVIX VIX OOPP 20230118 011000000512-00699+00782+00778-00772-00646+00701-09718-015951170084279+ 81CBOVIX VIX OOPC 20230118 012000000019-00008+00033-00006+00009-00008+00050-00004+00001- 82CBOVIX VIX OOPC 20230118 012000000009+00072-00001+00004+00009+00049-00003+00184+016374920000090+ 81CBOVIX VIX OOPP 20230118 012000000020-00007+00227+00266+00270-00253-00470+00525+00524- 82CBOVIX VIX OOPP 20230118 012000000513-00709+00782+00779-00774-00654+00701-09750-016374920094198+ 81CBOVIX VIX OOPC 20230118 013000000017-00007+00029-00006+00008-00007+00044-00004+00001- 82CBOVIX VIX OOPC 20230118 013000000007+00064-00001+00003+00008+00042-00002+00156+016714770000077+ 81CBOVIX VIX OOPP 20230118 013000000018-00006+00231+00265+00269-00255-00476+00524+00524- 82CBOVIX VIX OOPP 20230118 013000000515-00717+00782+00780-00775-00661+00702-09778-016714770104120+ 81CBOVIX VIX OOPC 20230118 014000000015-00006+00025-00005+00007-00006+00039-00003+00001- 82CBOVIX VIX OOPC 20230118 014000000006+00055-00001+00002+00006+00036-00002+00130+016939830000063+ 81CBOVIX VIX OOPP 20230118 014000000016-00004+00234+00264+00269-00256-00482+00524+00524- 82CBOVIX VIX OOPP 20230118 014000000516-00725+00782+00781-00777-00668+00702-09804-016939830114041+ 81CBOVIX VIX OOPC 20230118 015000000012-00004+00021-00004+00006-00005+00033-00003+00001- 82CBOVIX VIX OOPC 20230118 015000000005+00047-00001+00002+00005+00030-00001+00103+017038350000050+ 81CBOVIX VIX OOPP 20230118 015000000014-00003+00238+00263+00268-00257-00487+00523+00524- 82CBOVIX VIX OOPP 20230118 015000000518-00733+00782+00781-00778-00673+00703-09830-017038350123962+ 81CBOVIX VIX OOPC 20230118 016000000010-00003+00018-00003+00005-00004+00027-00002+00001- 82CBOVIX VIX OOPC 20230118 016000000004+00040-00001+00001+00004+00024-00001+00080+017038350000038+ 81CBOVIX VIX OOPP 20230118 016000000012-00002+00242+00262+00267-00258-00493+00522+00524- 82CBOVIX VIX OOPP 20230118 016000000519-00741+00782+00782-00780-00679+00703-09854-017038350133885+ 81CBOVIX VIX OOPC 20230118 017000000009-00003+00015-00002+00004-00003+00023-00002+00001- 82CBOVIX VIX OOPC 20230118 017000000003+00033-00001+00001+00003+00020-00001+00062+017038350000029+ 81CBOVIX VIX OOPP 20230118 017000000010-00001+00244+00262+00266-00259-00497+00522+00524- 82CBOVIX VIX OOPP 20230118 017000000520-00747+00782+00783-00781-00683+00703-09872-017038350143811+ 81CBOVIX VIX OOPC 20230118 018000000007-00002+00012-00002+00004-00002+00019-00001+00001- 82CBOVIX VIX OOPC 20230118 018000000002+00028-00001+00001+00002+00017-00001+00049+017038350000022+ 81CBOVIX VIX OOPP 20230118 018000000009-00000+00247+00261+00266-00260-00500+00521+00524- 82CBOVIX VIX OOPP 20230118 018000000521-00752+00781+00783-00781-00687+00704-09885-017038350153739+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00202-00201-00199+00201+00402-00402-00399+ 82CBOVIX VIX OOPC 20230215 001000000402+00603-00603-00597+00603+00543-00468+09899+005029270015724+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00006-00000+00000+00075-00000+005029270000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00202-00201-00198+00201+00403-00402-00396+ 82CBOVIX VIX OOPC 20230215 001100000402+00603-00603-00591+00603+00543-00440+09898+005029270014734+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00011-00000+00000+00102-00001-005029270000000+ 81CBOVIX VIX OOPC 20230215 001200000004-00000-00203-00201-00194+00201+00403-00402-00390+ 82CBOVIX VIX OOPC 20230215 001200000402+00604-00603-00582+00603+00543-00412+09894+005029270013745+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00002-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00021-00000+00000+00131-00004-005029270000001+ 81CBOVIX VIX OOPC 20230215 001300000007-00000+00205-00201-00189+00201+00404-00402-00382+ 82CBOVIX VIX OOPC 20230215 001300000402+00604-00603-00569+00603+00543-00382+09884+005029270012757+ 81CBOVIX VIX OOPP 20230215 001300000007-00000+00004-00000+00012-00000+00002-00000+00020- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00034-00000+00000+00160-00015-005029270000003+ 81CBOVIX VIX OOPC 20230215 001400000012-00001+00208-00200-00182+00202+00406-00401-00370+ 82CBOVIX VIX OOPC 20230215 001400000403+00605-00602-00551+00604+00542-00353+09860+005029270011773+ 81CBOVIX VIX OOPP 20230215 001400000011-00001+00007-00001+00019-00001+00004-00001+00032- 82CBOVIX VIX OOPP 20230215 001400000001+00002-00001+00052-00001+00000+00190-00039-005029270000008+ 81CBOVIX VIX OOPC 20230215 001500000018-00002+00212-00199-00171+00203+00408-00400-00354+ 82CBOVIX VIX OOPC 20230215 001500000404+00606-00601-00527+00604+00542-00324+09811+005029270010794+ 81CBOVIX VIX OOPP 20230215 001500000018-00002+00011-00002+00029-00002+00006-00002+00048- 82CBOVIX VIX OOPP 20230215 001500000002+00003-00002+00076-00001+00001+00219-00088-005029270000020+ 81CBOVIX VIX OOPC 20230215 001600000025-00003+00216-00198-00161+00204+00410-00399-00338+ 82CBOVIX VIX OOPC 20230215 001600000405+00607-00600-00503+00604+00542-00295+09749+004866570009819+ 81CBOVIX VIX OOPP 20230215 001600000025-00003+00015-00003+00040-00003+00008-00003+00064- 82CBOVIX VIX OOPP 20230215 001600000003+00004-00004+00100-00001+00001+00248-00149-004866570000035+ 81CBOVIX VIX OOPC 20230215 001700000034-00006+00221-00195-00146+00207+00413-00396-00316+ 82CBOVIX VIX OOPC 20230215 001700000408+00608-00597-00472+00602+00541-00266+09637+004791170008859+ 81CBOVIX VIX OOPP 20230215 001700000034-00006+00020-00006+00055-00006+00011-00006+00086- 82CBOVIX VIX OOPP 20230215 001700000006+00005-00007+00131-00001-00002+00277-00262-004791170000065+ 81CBOVIX VIX OOPC 20230215 001800000045-00012+00227-00189-00129+00213+00416-00390-00290+ 82CBOVIX VIX OOPC 20230215 001800000411+00608-00591-00435+00593+00539-00238+09451+004773310007924+ 81CBOVIX VIX OOPP 20230215 001800000045-00012+00026-00012+00072-00012+00014-00012+00112- 82CBOVIX VIX OOPP 20230215 001800000009+00005-00012+00168-00010-00004+00305-00448-004773310000120+ 81CBOVIX VIX OOPC 20230215 001900000058-00022+00234-00179-00108+00221+00418-00380-00260+ 82CBOVIX VIX OOPC 20230215 001900000412+00607-00581-00394+00573+00536-00211+09160+004836560007035+ 81CBOVIX VIX OOPP 20230215 001900000058-00022+00033-00022+00093-00020+00016-00022+00142- 82CBOVIX VIX OOPP 20230215 001900000010+00004-00022+00209-00030-00007+00332-00739-004836560000220+ 81CBOVIX VIX OOPC 20230215 002000000072-00038+00241-00162-00085+00232+00419-00363-00228+ 82CBOVIX VIX OOPC 20230215 002000000408+00604-00564-00351+00538+00531-00186+08747+004982350006215+ 81CBOVIX VIX OOPP 20230215 002000000072-00038+00040-00039+00115-00031+00017-00039+00174- 82CBOVIX VIX OOPP 20230215 002000000006+00001-00039+00252-00065-00012+00356-01152-004982350000390+ 81CBOVIX VIX OOPC 20230215 002100000085-00058+00247-00138-00063+00241+00418-00338-00196+ 82CBOVIX VIX OOPC 20230215 002100000394+00597-00539-00309+00494+00523-00164+08237+005175080005480+ 81CBOVIX VIX OOPP 20230215 002100000085-00058+00046-00063+00138-00041+00016-00064+00206- 82CBOVIX VIX OOPP 20230215 002100000008-00006+00064+00294-00109-00019+00378-01662-005175080000645+ 81CBOVIX VIX OOPC 20230215 002200000097-00080+00250-00107-00043+00246+00414-00304-00166+ 82CBOVIX VIX OOPC 20230215 002200000372+00588-00503-00270+00447+00513-00145+07664+005417740004845+ 81CBOVIX VIX OOPP 20230215 002200000097-00080+00049-00094+00158-00045+00012-00098+00236- 82CBOVIX VIX OOPP 20230215 002200000030-00015+00100+00333-00156-00030+00397-02235-005417740001000+ 81CBOVIX VIX OOPC 20230215 002300000106-00099+00251-00075-00026+00243+00408-00264-00140+ 82CBOVIX VIX OOPC 20230215 002300000346+00575-00460-00236+00403+00500-00129+07077+005682730004305+ 81CBOVIX VIX OOPP 20230215 002300000105-00099+00050-00126+00175-00042+00006-00138+00262- 82CBOVIX VIX OOPP 20230215 002300000056-00028+00143+00367-00200-00043+00414-02821-005682730001450+ 81CBOVIX VIX OOPC 20230215 002400000112-00112+00250-00044-00011+00236+00400-00222-00118+ 82CBOVIX VIX OOPC 20230215 002400000319+00560-00412-00207+00363+00485-00115+06512+005957980003850+ 81CBOVIX VIX OOPP 20230215 002400000112-00112+00049-00157+00190-00035+00002+00180+00284- 82CBOVIX VIX OOPP 20230215 002400000083-00043+00191+00396-00240-00058+00427-03387-005957980001985+ 81CBOVIX VIX OOPC 20230215 002500000116-00120+00247-00019-00000-00225+00390-00183-00100+ 82CBOVIX VIX OOPC 20230215 002500000293+00543-00363-00182+00329+00468-00104+05987+006227710003465+ 81CBOVIX VIX OOPP 20230215 002500000116-00120+00046-00182+00201-00024+00012+00219+00302- 82CBOVIX VIX OOPP 20230215 002500000109-00060+00240+00421-00274-00075+00439-03912-006227710002590+ 81CBOVIX VIX OOPC 20230215 002600000119-00124+00243-00002+00010-00213+00379-00148-00084+ 82CBOVIX VIX OOPC 20230215 002600000269+00526-00317-00160+00298+00451-00094+05506+006464840003125+ 81CBOVIX VIX OOPP 20230215 002600000119-00124+00042-00203+00211-00012+00023+00254+00318- 82CBOVIX VIX OOPP 20230215 002600000133-00077+00286+00443-00305-00092+00449-04392-006464840003240+ 81CBOVIX VIX OOPC 20230215 002700000120-00124+00238-00017+00017-00201+00368-00117-00071+ 82CBOVIX VIX OOPC 20230215 002700000248+00509-00274-00142+00272+00433-00085+05075+006717450002845+ 81CBOVIX VIX OOPP 20230215 002700000120-00124+00037-00218+00218-00000-00034+00285+00331- 82CBOVIX VIX OOPP 20230215 002700000154-00094+00329+00461-00331-00109+00457-04824-006717450003950+ 81CBOVIX VIX OOPC 20230215 002800000121-00123+00232-00029+00023-00188+00356-00092-00060+ 82CBOVIX VIX OOPC 20230215 002800000228+00491-00236-00127+00248+00416-00078+04681+006931040002590+ 81CBOVIX VIX OOPP 20230215 002800000121-00123+00031-00230+00224-00013-00046+00310+00342- 82CBOVIX VIX OOPP 20230215 002800000174-00112+00367+00476-00355-00127+00465-05217-006931040004685+ 81CBOVIX VIX OOPC 20230215 002900000120-00120+00226-00037+00028-00177+00345-00071-00050+ 82CBOVIX VIX OOPC 20230215 002900000211+00474-00203-00113+00228+00398-00071+04331+007149680002375+ 81CBOVIX VIX OOPP 20230215 002900000120-00120+00025-00238+00229-00024-00057+00331+00352- 82CBOVIX VIX OOPP 20230215 002900000191-00129+00400+00490-00375-00145+00471-05568-007149680005460+ 81CBOVIX VIX OOPC 20230215 003000000119-00116+00220-00043+00031-00166+00333-00054-00042+ 82CBOVIX VIX OOPC 20230215 003000000195+00458-00174-00102+00210+00381-00066+04016+007354150002185+ 81CBOVIX VIX OOPP 20230215 003000000119-00116+00019-00244+00232-00035-00069+00348+00360- 82CBOVIX VIX OOPP 20230215 003000000207-00145+00429+00501-00393-00162+00477-05883-007354150006260+ 81CBOVIX VIX OOPC 20230215 003100000118-00112+00214-00048+00034-00156+00322-00040-00036+ 82CBOVIX VIX OOPC 20230215 003100000182+00442-00150-00092+00195+00364-00061+03737+007564660002025+ 81CBOVIX VIX OOPP 20230215 003100000118-00112+00013-00249+00235-00045-00080+00362+00366- 82CBOVIX VIX OOPP 20230215 003100000220-00161+00453+00511-00408-00178+00482-06161-007564660007090+ 81CBOVIX VIX OOPC 20230215 003200000116-00108+00208-00050+00037-00146+00311-00028-00030+ 82CBOVIX VIX OOPC 20230215 003200000169+00426-00128-00083+00180+00349-00056+03477+007736040001870+ 81CBOVIX VIX OOPP 20230215 003200000116-00108+00007-00251+00238-00055-00091+00374+00372- 82CBOVIX VIX OOPP 20230215 003200000233-00177+00475+00520-00423-00194+00487-06421-007736040007925+ 81CBOVIX VIX OOPC 20230215 003250000115-00106+00204-00051+00037-00142+00306-00023-00027+ 82CBOVIX VIX OOPC 20230215 003250000163+00418-00119-00079+00174+00341-00054+03357+007820990001800+ 81CBOVIX VIX OOPP 20230215 003250000115-00106+00004-00252+00239-00059-00096+00379+00375- 82CBOVIX VIX OOPP 20230215 003250000239-00185+00484+00524-00429-00202+00489-06541-007820990008350+ 81CBOVIX VIX OOPC 20230215 003300000114-00103+00201-00052+00038-00137+00301-00019-00025+ 82CBOVIX VIX OOPC 20230215 003300000157+00411-00110-00075+00168+00333-00052+03244+007906560001735+ 81CBOVIX VIX OOPP 20230215 003300000114-00103+00001-00253+00239-00064-00101+00383+00377- 82CBOVIX VIX OOPP 20230215 003300000245-00192+00493+00528-00436-00209+00491-06655-007906560008780+ 81CBOVIX VIX OOPC 20230215 003400000112-00099+00195-00053+00039-00129+00291-00011-00020+ 82CBOVIX VIX OOPC 20230215 003400000147+00397-00095-00068+00157+00319-00049+03038+008082780001620+ 81CBOVIX VIX OOPP 20230215 003400000112-00099+00005+00254+00241-00072-00111+00391+00382- 82CBOVIX VIX OOPP 20230215 003400000255-00206+00508+00535-00447-00224+00494-06861-008082780009655+ 81CBOVIX VIX OOPC 20230215 003500000109-00095+00190-00053+00040-00122+00281-00005-00017+ 82CBOVIX VIX OOPC 20230215 003500000139+00383-00082-00062+00147+00305-00046+02854+008259160001520+ 81CBOVIX VIX OOPP 20230215 003500000109-00095+00011+00254+00241-00079-00121+00397+00385- 82CBOVIX VIX OOPP 20230215 003500000263-00219+00521+00541-00456-00237+00497-07044-008259160010545+ 81CBOVIX VIX OOPC 20230215 003600000107-00091+00184-00053+00041-00115+00272-00000-00014+ 82CBOVIX VIX OOPC 20230215 003600000130+00370-00070-00057+00137+00292-00043+02678+008404210001420+ 81CBOVIX VIX OOPP 20230215 003600000107-00091+00017+00254+00242-00086-00130+00402+00389- 82CBOVIX VIX OOPP 20230215 003600000272-00233+00533+00546-00466-00251+00500-07220-008404210011435+ 81CBOVIX VIX OOPC 20230215 003700000105-00087+00179-00053+00041-00110+00264-00004+00011+ 82CBOVIX VIX OOPC 20230215 003700000123+00358-00061-00052+00130+00280-00040+02529+008572430001341+ 81CBOVIX VIX OOPP 20230215 003700000105-00087+00022+00253+00242-00092-00138+00406+00391- 82CBOVIX VIX OOPP 20230215 003700000279-00244+00542+00551-00473-00263+00502-07370-008572430012346+ 81CBOVIX VIX OOPC 20230215 003750000103-00085+00176-00052+00042-00107+00259-00005+00010+ 82CBOVIX VIX OOPC 20230215 003750000119+00353-00056-00050+00126+00274-00039+02458+008651790001303+ 81CBOVIX VIX OOPP 20230215 003750000104-00085+00025+00253+00243-00094-00142+00407+00392- 82CBOVIX VIX OOPP 20230215 003750000283-00250+00546+00553-00477-00269+00504-07440-008651790012803+ 81CBOVIX VIX OOPC 20230215 003800000102-00083+00174-00052+00042-00104+00255-00007+00009+ 82CBOVIX VIX OOPC 20230215 003800000116+00347-00052-00048+00122+00268-00038+02389+008725120001266+ 81CBOVIX VIX OOPP 20230215 003800000102-00083+00027+00253+00243-00097-00147+00409+00394- 82CBOVIX VIX OOPP 20230215 003800000286-00256+00550+00555-00481-00274+00505-07509-008725120013261+ 81CBOVIX VIX OOPC 20230215 003900000100-00080+00169-00051+00042-00099+00247-00010+00006+ 82CBOVIX VIX OOPC 20230215 003900000110+00336-00045-00045+00116+00257-00036+02259+008865990001195+ 81CBOVIX VIX OOPP 20230215 003900000100-00080+00032+00252+00243-00102-00155+00412+00396- 82CBOVIX VIX OOPP 20230215 003900000292-00267+00558+00559-00487-00285+00507-07640-008865990014180+ 81CBOVIX VIX OOPC 20230215 004000000098-00077+00164-00050+00042-00094+00240-00012+00005+ 82CBOVIX VIX OOPC 20230215 004000000104+00325-00039-00041+00109+00247-00034+02139+009000980001130+ 81CBOVIX VIX OOPP 20230215 004000000098-00076+00037+00251+00243-00107-00162+00414+00398- 82CBOVIX VIX OOPP 20230215 004000000298-00278+00564+00562-00494-00296+00509-07760-009000980015105+ 81CBOVIX VIX OOPC 20230215 004250000092-00069+00153-00047+00041-00083+00222-00016+00001+ 82CBOVIX VIX OOPC 20230215 004250000092+00301-00027-00034+00096+00223-00030+01885+009333300000995+ 81CBOVIX VIX OOPP 20230215 004250000092-00069+00048+00248+00242-00118-00179+00417+00401- 82CBOVIX VIX OOPP 20230215 004250000310-00302+00576+00569-00507-00319+00513-08014-009333300017445+ 81CBOVIX VIX OOPC 20230215 004500000087-00063+00143-00044+00040-00075+00207-00018+00002- 82CBOVIX VIX OOPC 20230215 004500000082+00280-00018-00029+00086+00203-00027+01676+009640430000885+ 81CBOVIX VIX OOPP 20230215 004500000087-00063+00058+00245+00241-00126-00195+00420+00404- 82CBOVIX VIX OOPP 20230215 004500000320-00323+00585+00575-00517-00339+00516-08223-009640430019810+ 81CBOVIX VIX OOPC 20230215 004750000083-00058+00134-00042+00039-00068+00194-00019+00004- 82CBOVIX VIX OOPC 20230215 004750000074+00262-00012-00024+00078+00186-00024+01510+009946240000800+ 81CBOVIX VIX OOPP 20230215 004750000083-00057+00067+00242+00240-00133-00208+00421+00406- 82CBOVIX VIX OOPP 20230215 004750000328-00341+00591+00579-00526-00357+00519-08389-009946240022200+ 81CBOVIX VIX OOPC 20230215 005000000078-00053+00126-00039+00038-00062+00181-00019+00005- 82CBOVIX VIX OOPC 20230215 005000000067+00245-00007-00021+00070+00170-00022+01360+010199990000720+ 81CBOVIX VIX OOPP 20230215 005000000078-00052+00075+00240+00239-00140-00220+00421+00407- 82CBOVIX VIX OOPP 20230215 005000000335-00358+00595+00582-00533-00372+00521-08539-010199990024595+ 81CBOVIX VIX OOPC 20230215 005500000071-00045+00113-00035+00036-00052+00162-00019+00007- 82CBOVIX VIX OOPC 20230215 005500000057+00218-00002-00016+00059+00146-00018+01143+010726140000610+ 81CBOVIX VIX OOPP 20230215 005500000071-00045+00088+00235+00237-00149-00240+00421+00409- 82CBOVIX VIX OOPP 20230215 005500000346-00385+00601+00587-00544-00397+00524-08756-010726140029434+ 81CBOVIX VIX OOPC 20230215 006000000064-00039+00101-00031+00033-00045+00145-00019+00008- 82CBOVIX VIX OOPC 20230215 006000000048+00195-00002+00012+00050+00126-00016+00971+011159600000520+ 81CBOVIX VIX OOPP 20230215 006000000065-00039+00099+00231+00235-00156-00257+00420+00410- 82CBOVIX VIX OOPP 20230215 006000000354-00408+00604+00591-00553-00417+00527-08928-011159600034294+ 81CBOVIX VIX OOPC 20230215 006500000059-00034+00092-00027+00031-00039+00131-00017+00008- 82CBOVIX VIX OOPC 20230215 006500000042+00176-00004+00009+00044+00110-00013+00837+011545660000450+ 81CBOVIX VIX OOPP 20230215 006500000059-00034+00109+00228+00232-00162-00271+00419+00411- 82CBOVIX VIX OOPP 20230215 006500000360-00427+00606+00594-00560-00432+00529-09062-011545660039174+ 81CBOVIX VIX OOPC 20230215 007000000054-00031+00084-00025+00029-00035+00119-00016+00009- 82CBOVIX VIX OOPC 20230215 007000000037+00160-00005+00007+00038+00097-00012+00734+011903980000396+ 81CBOVIX VIX OOPP 20230215 007000000055-00030+00116+00225+00230-00167-00282+00418+00411- 82CBOVIX VIX OOPP 20230215 007000000365-00443+00608+00596-00565-00445+00531-09165-011903980044070+ 81CBOVIX VIX OOPC 20230215 007500000050-00028+00078-00023+00027-00031+00110-00015+00009- 82CBOVIX VIX OOPC 20230215 007500000033+00147-00006+00006+00035+00088-00011+00658+012263930000358+ 81CBOVIX VIX OOPP 20230215 007500000051-00027+00123+00223+00229-00170-00291+00417+00411- 82CBOVIX VIX OOPP 20230215 007500000369-00455+00608+00598-00569-00455+00532-09241-012263930048982+ 81CBOVIX VIX OOPC 20230215 008000000047-00025+00072-00021+00026-00028+00101-00014+00009- 82CBOVIX VIX OOPC 20230215 008000000030+00136-00006+00005+00031+00079-00010+00586+012550380000320+ 81CBOVIX VIX OOPP 20230215 008000000047-00025+00129+00221+00227-00174-00300+00416+00411- 82CBOVIX VIX OOPP 20230215 008000000373-00467+00608+00599-00573-00464+00533-09313-012550380053893+ 81CBOVIX VIX OOPC 20230215 008500000043-00022+00066-00019+00024-00025+00093-00013+00009- 82CBOVIX VIX OOPC 20230215 008500000026+00124-00006+00004+00027+00070-00008+00518+012766770000281+ 81CBOVIX VIX OOPP 20230215 008500000044-00022+00134+00219+00226-00177-00308+00415+00411- 82CBOVIX VIX OOPP 20230215 008500000376-00478+00609+00600-00576-00472+00534-09381-012766770058805+ 81CBOVIX VIX OOPC 20230215 009000000040-00020+00061-00017+00023-00022+00086-00012+00008- 82CBOVIX VIX OOPC 20230215 009000000024+00115-00006+00003+00025+00064-00008+00466+013003070000254+ 81CBOVIX VIX OOPP 20230215 009000000041-00020+00139+00217+00224-00179-00315+00414+00411- 82CBOVIX VIX OOPP 20230215 009000000379-00487+00609+00601-00579-00479+00535-09432-013003070063727+ 81CBOVIX VIX OOPC 20230215 009500000037-00018+00057-00015+00021-00020+00080-00012+00008- 82CBOVIX VIX OOPC 20230215 009500000021+00106-00006+00002+00022+00058-00007+00417+013186340000226+ 81CBOVIX VIX OOPP 20230215 009500000038-00018+00144+00216+00223-00182-00322+00413+00411- 82CBOVIX VIX OOPP 20230215 009500000381-00496+00608+00602-00582-00485+00536-09482-013186340068649+ 81CBOVIX VIX OOPC 20230215 010000000035-00017+00053-00014+00020-00018+00074-00011+00008- 82CBOVIX VIX OOPC 20230215 010000000019+00099-00006+00001+00020+00053-00006+00378+013378610000205+ 81CBOVIX VIX OOPP 20230215 010000000036-00016+00147+00214+00222-00183-00327+00412+00411- 82CBOVIX VIX OOPP 20230215 010000000383-00503+00608+00602-00584-00490+00537-09521-013378610073578+ 81CBOVIX VIX OOPC 20230215 011000000031-00014+00047-00012+00018-00016+00066-00010+00007- 82CBOVIX VIX OOPC 20230215 011000000017+00088-00006+00001+00017+00045-00005+00322+013781590000176+ 81CBOVIX VIX OOPP 20230215 011000000032-00014+00153+00213+00220-00186-00335+00411+00410- 82CBOVIX VIX OOPP 20230215 011000000386-00515+00608+00603-00587-00497+00538-09576-013781590083448+ 81CBOVIX VIX OOPC 20230215 012000000028-00013+00042-00011+00016-00014+00059-00009+00007- 82CBOVIX VIX OOPC 20230215 012000000014+00079-00005+00000+00015+00039-00005+00281+014155250000154+ 81CBOVIX VIX OOPP 20230215 012000000029-00012+00158+00211+00218-00188-00342+00410+00410- 82CBOVIX VIX OOPP 20230215 012000000388-00523+00607+00604-00589-00503+00538-09618-014155250093326+ 81CBOVIX VIX OOPC 20230215 013000000025-00011+00038-00010+00015-00012+00053-00008+00007- 82CBOVIX VIX OOPC 20230215 013000000012+00070-00005+00000-00013+00034-00004+00241+014431740000132+ 81CBOVIX VIX OOPP 20230215 013000000026-00010+00162+00210+00217-00190-00348+00409+00410- 82CBOVIX VIX OOPP 20230215 013000000391-00532+00607+00604-00591-00508+00539-09658-014431740103204+ 81CBOVIX VIX OOPC 20230215 014000000023-00010+00034-00008+00013-00010+00047-00007+00006- 82CBOVIX VIX OOPC 20230215 014000000011+00063-00005+00000-00011+00030-00003+00208+014668720000114+ 81CBOVIX VIX OOPP 20230215 014000000024-00008+00166+00208+00216-00192-00354+00408+00409- 82CBOVIX VIX OOPP 20230215 014000000392-00539+00606+00604-00593-00513+00540-09690-014668720113086+ 81CBOVIX VIX OOPC 20230215 015000000020-00008+00030-00007+00012-00009+00042-00006+00006- 82CBOVIX VIX OOPC 20230215 015000000009+00056-00004+00001-00009+00026-00003+00176+014821360000096+ 81CBOVIX VIX OOPP 20230215 015000000021-00007+00170+00207+00214-00194-00359+00407+00409- 82CBOVIX VIX OOPP 20230215 015000000394-00546+00606+00605-00595-00517+00540-09722-014821360122967+ 81CBOVIX VIX OOPC 20230215 016000000018-00007+00026-00006+00011-00007+00037-00005+00005- 82CBOVIX VIX OOPC 20230215 016000000008+00049-00004+00001-00008+00022-00002+00147+014914120000079+ 81CBOVIX VIX OOPP 20230215 016000000019-00005+00173+00206+00213-00195-00364+00406+00408- 82CBOVIX VIX OOPP 20230215 016000000396-00553+00605+00605-00597-00520+00541-09751-014914120132850+ 81CBOVIX VIX OOPC 20230215 017000000015-00005+00023-00005+00009-00006+00032-00004+00004- 82CBOVIX VIX OOPC 20230215 017000000006+00042-00003+00001-00006+00018-00002+00119+014914120000062+ 81CBOVIX VIX OOPP 20230215 017000000017-00004+00177+00204+00212-00197-00369+00405+00408- 82CBOVIX VIX OOPP 20230215 017000000397-00559+00605+00605-00598-00524+00541-09780-014914120142733+ 81CBOVIX VIX OOPC 20230215 018000000013-00004+00019-00004+00008-00005+00027-00003+00004- 82CBOVIX VIX OOPC 20230215 018000000005+00036-00003+00001-00005+00015-00001+00096+014914120000050+ 81CBOVIX VIX OOPP 20230215 018000000015-00003+00180+00203+00210-00198-00373+00404+00407- 82CBOVIX VIX OOPP 20230215 018000000399-00565+00604+00605-00600-00527+00542-09803-014914120152620+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00165-00164-00161+00163+00328-00327-00323+ 82CBOVIX VIX OOPC 20230322 001000000327+00491-00491-00485+00491+00442-00424+09852+004844270016161+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00006-00000+00000+00017-00001-004844270000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00166-00164-00159+00164+00329-00327-00320+ 82CBOVIX VIX OOPC 20230322 001100000327+00492-00491-00479+00491+00442-00412+09848+004844270015176+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00011-00000+00000+00030-00004-004844270000001+ 81CBOVIX VIX OOPC 20230322 001200000006-00000+00167-00163-00155+00164+00330-00327-00314+ 82CBOVIX VIX OOPC 20230322 001200000327+00492-00491-00471+00491+00442-00395+09839+004844270014193+ 81CBOVIX VIX OOPP 20230322 001200000006-00000+00004-00000+00009-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230322 001200000000+00002-00000+00019-00000+00000+00047-00014-004844270000003+ 81CBOVIX VIX OOPC 20230322 001300000010-00001+00170-00163-00149+00164+00332-00326-00306+ 82CBOVIX VIX OOPC 20230322 001300000328+00494-00490-00460+00491+00441-00375+09818+004844270013213+ 81CBOVIX VIX OOPP 20230322 001300000010-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00031-00001+00000+00066-00035-004844270000009+ 81CBOVIX VIX OOPC 20230322 001400000015-00002+00174-00162-00141+00165+00334-00325-00295+ 82CBOVIX VIX OOPC 20230322 001400000329+00495-00489-00444+00492+00441-00353+09778+004844270012239+ 81CBOVIX VIX OOPP 20230322 001400000015-00002+00010-00002+00022-00002+00007-00002+00032- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00046-00002+00001+00089-00075-004844270000020+ 81CBOVIX VIX OOPC 20230322 001500000021-00003+00178-00160-00133+00167+00337-00324-00283+ 82CBOVIX VIX OOPC 20230322 001500000330+00497-00487-00428+00493+00441-00329+09725+004718760011268+ 81CBOVIX VIX OOPP 20230322 001500000021-00003+00014-00003+00031-00003+00009-00003+00044- 82CBOVIX VIX OOPP 20230322 001500000003+00006-00003+00063-00003+00001+00112-00128-004718760000035+ 81CBOVIX VIX OOPC 20230322 001600000028-00005+00182-00158-00123+00169+00339-00322-00269+ 82CBOVIX VIX OOPC 20230322 001600000332+00498-00485-00409+00494+00440-00304+09655+004549540010303+ 81CBOVIX VIX OOPP 20230322 001600000028-00005+00019-00005+00040-00005+00012-00005+00058- 82CBOVIX VIX OOPP 20230322 001600000005+00007-00005+00082-00004+00002+00137-00198-004549540000055+ 81CBOVIX VIX OOPC 20230322 001700000037-00009+00188-00154-00110+00173+00343-00318-00251+ 82CBOVIX VIX OOPC 20230322 001700000335+00500-00481-00385+00495+00439-00278+09529+004487920009358+ 81CBOVIX VIX OOPP 20230322 001700000037-00009+00024-00009+00053-00009+00015-00009+00076- 82CBOVIX VIX OOPP 20230322 001700000008+00009-00009+00106-00005+00003+00164-00324-004487920000095+ 81CBOVIX VIX OOPC 20230322 001800000048-00017+00196-00147-00094+00179+00347-00310-00229+ 82CBOVIX VIX OOPC 20230322 001800000340+00501-00474-00355+00494+00437-00252+09322+004518080008447+ 81CBOVIX VIX OOPP 20230322 001800000048-00017+00032-00017+00070-00016+00020-00017+00098- 82CBOVIX VIX OOPP 20230322 001800000013+00010-00017+00135-00004+00005+00190-00530-004518080000170+ 81CBOVIX VIX OOPC 20230322 001900000061-00028+00203-00134-00075+00189+00351-00298-00204+ 82CBOVIX VIX OOPC 20230322 001900000345+00502-00461-00323+00488+00433-00226+09025+004603720007587+ 81CBOVIX VIX OOPP 20230322 001900000061-00028+00040-00029+00088-00026+00023-00029+00123- 82CBOVIX VIX OOPP 20230322 001900000018+00011-00029+00168-00002-00009+00215-00828-004603720000295+ 81CBOVIX VIX OOPC 20230322 002000000074-00045+00211-00115-00056+00201+00354-00278-00177+ 82CBOVIX VIX OOPC 20230322 002000000347+00501-00441-00288+00474+00427-00203+08623+004777140006806+ 81CBOVIX VIX OOPP 20230322 002000000074-00045+00047-00048+00108-00038+00026-00049+00150- 82CBOVIX VIX OOPP 20230322 002000000020+00010-00050+00202-00017-00015+00238-01230-004777140000500+ 81CBOVIX VIX OOPC 20230322 002100000086-00064+00217-00091-00037+00211+00355-00251-00151+ 82CBOVIX VIX OOPC 20230322 002100000343+00497-00413-00255+00452+00419-00182+08157+004969560006106+ 81CBOVIX VIX OOPP 20230322 002100000086-00064+00054-00072+00127-00048+00027-00076+00176- 82CBOVIX VIX OOPP 20230322 002100000016+00006-00078+00236-00038-00023+00259-01696-004969560000785+ 81CBOVIX VIX OOPC 20230322 002200000097-00083+00222-00064-00020+00218+00354-00220-00128+ 82CBOVIX VIX OOPC 20230322 002200000335+00491-00379-00225+00426+00409-00164+07657+005179090005491+ 81CBOVIX VIX OOPP 20230322 002200000097-00083+00058-00099+00143-00055+00026-00108+00199- 82CBOVIX VIX OOPP 20230322 002200000007+00000-00112+00266-00065-00033+00278-02195-005179090001155+ 81CBOVIX VIX OOPC 20230322 002300000105-00099+00224-00038-00006+00220+00351-00186-00107+ 82CBOVIX VIX OOPC 20230322 002300000321+00483-00341-00198+00398+00397-00148+07152+005394900004955+ 81CBOVIX VIX OOPP 20230322 002300000105-00099+00061-00125+00158-00057+00024-00141+00220- 82CBOVIX VIX OOPP 20230322 002300000006-00008+00150+00293-00093-00045+00294-02700-005394900001605+ 81CBOVIX VIX OOPC 20230322 002400000112-00111+00225-00015-00007-00219+00346-00153-00089+ 82CBOVIX VIX OOPC 20230322 002400000306+00473-00301-00174+00370+00383-00134+06662+005616840004495+ 81CBOVIX VIX OOPP 20230322 002400000112-00111+00062-00149+00170-00055+00019-00174+00238- 82CBOVIX VIX OOPP 20230322 002400000021-00017+00190+00317-00121-00058+00307-03190-005616840002130+ 81CBOVIX VIX OOPC 20230322 002500000116-00119+00224-00005+00017-00214+00340-00123-00073+ 82CBOVIX VIX OOPC 20230322 002500000289+00463-00262-00153+00343+00369-00122+06201+005821470004090+ 81CBOVIX VIX OOPP 20230322 002500000116-00119+00061-00169+00180-00051+00013-00204+00254- 82CBOVIX VIX OOPP 20230322 002500000038-00028+00228+00338-00148-00072+00320-03652-005821470002710+ 81CBOVIX VIX OOPC 20230322 002600000120-00123+00223-00021+00025-00208+00333-00096-00060+ 82CBOVIX VIX OOPC 20230322 002600000273+00451-00227-00135+00319+00355-00112+05773+006032540003744+ 81CBOVIX VIX OOPP 20230322 002600000120-00123+00059-00185+00189-00044+00006-00231+00267- 82CBOVIX VIX OOPP 20230322 002600000055-00040+00264+00356-00172-00087+00330-04080-006032540003350+ 81CBOVIX VIX OOPC 20230322 002700000122-00125+00220-00034+00032-00200+00326-00074-00049+ 82CBOVIX VIX OOPC 20230322 002700000257+00439-00194-00120+00296+00340-00103+05382+006247010003450+ 81CBOVIX VIX OOPP 20230322 002700000122-00125+00056-00197+00195-00036+00001+00254+00278- 82CBOVIX VIX OOPP 20230322 002700000070-00052+00296+00371-00194-00101+00339-04470-006247010004041+ 81CBOVIX VIX OOPC 20230322 002800000123-00126+00216-00043+00037-00192+00318-00055-00039+ 82CBOVIX VIX OOPC 20230322 002800000241+00427-00166-00106+00276+00326-00095+05022+006422260003175+ 81CBOVIX VIX OOPP 20230322 002800000123-00126+00053-00207+00201-00028+00009+00273+00288- 82CBOVIX VIX OOPP 20230322 002800000086-00064+00324+00384-00215-00116+00347-04831-006422260004752+ 81CBOVIX VIX OOPC 20230322 002900000123-00125+00213-00050+00041-00183+00310-00039-00031+ 82CBOVIX VIX OOPC 20230322 002900000227+00414-00142-00095+00258+00312-00088+04699+006620300002950+ 81CBOVIX VIX OOPP 20230322 002900000123-00125+00049-00214+00205-00020+00017+00288+00296- 82CBOVIX VIX OOPP 20230322 002900000100-00076+00349+00396-00233-00130+00354-05154-006620300005512+ 81CBOVIX VIX OOPC 20230322 003000000123-00123+00209-00055+00045-00175+00302-00026-00025+ 82CBOVIX VIX OOPC 20230322 003000000214+00402-00121-00085+00241+00299-00082+04404+006799040002745+ 81CBOVIX VIX OOPP 20230322 003000000123-00122+00045-00219+00208-00012+00025+00301+00303- 82CBOVIX VIX OOPP 20230322 003000000113-00088+00370+00406-00250-00143+00360-05448-006799040006292+ 81CBOVIX VIX OOPC 20230322 003100000122-00120+00204-00059+00047-00167+00294-00015-00019+ 82CBOVIX VIX OOPC 20230322 003100000202+00391-00103-00076+00226+00286-00076+04135+006965490002560+ 81CBOVIX VIX OOPP 20230322 003100000122-00120+00041-00223+00211-00004+00033+00312+00309- 82CBOVIX VIX OOPP 20230322 003100000125-00100+00388+00415-00265-00156+00365-05718-006965490007093+ 81CBOVIX VIX OOPC 20230322 003200000121-00117+00200-00062+00050-00160+00286-00007-00014+ 82CBOVIX VIX OOPC 20230322 003200000191+00379-00087-00068+00213+00274-00071+03891+007128720002397+ 81CBOVIX VIX OOPP 20230322 003200000121-00117+00036-00225+00213-00004-00041+00321+00314- 82CBOVIX VIX OOPP 20230322 003200000136-00112+00404+00422-00278-00168+00370-05962-007128720007915+ 81CBOVIX VIX OOPC 20230322 003250000120-00115+00198-00062+00050-00156+00282-00003-00011+ 82CBOVIX VIX OOPC 20230322 003250000186+00374-00080-00065+00207+00268-00069+03781+007217460002327+ 81CBOVIX VIX OOPP 20230322 003250000120-00115+00034-00226+00214-00007-00045+00324+00316- 82CBOVIX VIX OOPP 20230322 003250000141-00117+00410+00426-00284-00174+00372-06072-007217460008338+ 81CBOVIX VIX OOPC 20230322 003300000119-00114+00195-00063+00051-00153+00278-00001+00009+ 82CBOVIX VIX OOPC 20230322 003300000181+00368-00074-00062+00201+00262-00067+03674+007297860002258+ 81CBOVIX VIX OOPP 20230322 003300000119-00114+00032-00227+00215-00011-00049+00328+00318- 82CBOVIX VIX OOPP 20230322 003300000146-00122+00417+00429-00290-00179+00374-06179-007297860008761+ 81CBOVIX VIX OOPC 20230322 003400000118-00110+00191-00064+00052-00146+00271-00006+00006+ 82CBOVIX VIX OOPC 20230322 003400000171+00358-00062-00056+00189+00251-00063+03466+007435050002118+ 81CBOVIX VIX OOPP 20230322 003400000118-00110+00027-00227+00216-00018-00056+00334+00322- 82CBOVIX VIX OOPP 20230322 003400000156-00133+00428+00435-00302-00190+00379-06387-007435050009607+ 81CBOVIX VIX OOPC 20230322 003500000116-00107+00186-00064+00053-00139+00263-00011+00002+ 82CBOVIX VIX OOPC 20230322 003500000163+00347-00053-00050+00179+00241-00059+03277+007572420001995+ 81CBOVIX VIX OOPP 20230322 003500000116-00107+00023-00228+00217-00025-00064+00338+00325- 82CBOVIX VIX OOPP 20230322 003500000165-00143+00438+00441-00312-00201+00382-06576-007572420010469+ 81CBOVIX VIX OOPC 20230322 003600000114-00103+00182-00064+00054-00133+00256-00015+00000- 82CBOVIX VIX OOPC 20230322 003600000154+00337-00044-00045+00169+00231-00056+03102+007698640001880+ 81CBOVIX VIX OOPP 20230322 003600000114-00103+00018-00228+00217-00031-00071+00342+00328- 82CBOVIX VIX OOPP 20230322 003600000173-00153+00447+00445-00322-00211+00386-06751-007698640011340+ 81CBOVIX VIX OOPC 20230322 003700000112-00100+00178-00064+00054-00127+00249-00018+00003- 82CBOVIX VIX OOPC 20230322 003700000147+00328-00037-00041+00160+00222-00053+02944+007829500001780+ 81CBOVIX VIX OOPP 20230322 003700000113-00100+00014-00227+00218-00037-00078+00346+00330- 82CBOVIX VIX OOPP 20230322 003700000180-00163+00454+00450-00331-00220+00389-06909-007829500012225+ 81CBOVIX VIX OOPC 20230322 003750000112-00098+00176-00063+00054-00124+00246-00020+00004- 82CBOVIX VIX OOPC 20230322 003750000143+00323-00033-00039+00156+00217-00052+02871+007896470001735+ 81CBOVIX VIX OOPP 20230322 003750000112-00098+00012-00227+00218-00039-00081+00347+00331- 82CBOVIX VIX OOPP 20230322 003750000184-00167+00457+00452-00334-00224+00390-06981-007896470012673+ 81CBOVIX VIX OOPC 20230322 003800000111-00096+00173-00063+00054-00122+00243-00021+00005- 82CBOVIX VIX OOPC 20230322 003800000140+00319-00030-00037+00153+00213-00050+02800+007958390001690+ 81CBOVIX VIX OOPP 20230322 003800000111-00096+00010-00227+00218-00042-00084+00348+00332- 82CBOVIX VIX OOPP 20230322 003800000187-00172+00460+00453-00338-00229+00391-07053-007958390013120+ 81CBOVIX VIX OOPC 20230322 003900000109-00093+00169-00062+00054-00117+00237-00023+00007- 82CBOVIX VIX OOPC 20230322 003900000134+00310-00025-00034+00145+00205-00048+02664+008075740001604+ 81CBOVIX VIX OOPP 20230322 003900000109-00093+00006-00226+00218-00047-00091+00350+00334- 82CBOVIX VIX OOPP 20230322 003900000194-00181+00466+00457-00346-00237+00394-07189-008075740014020+ 81CBOVIX VIX OOPC 20230322 004000000107-00090+00166-00061+00054-00112+00231-00025+00008- 82CBOVIX VIX OOPC 20230322 004000000128+00302-00020-00031+00139+00197-00046+02546+008206320001533+ 81CBOVIX VIX OOPP 20230322 004000000107-00090+00002-00225+00218-00052-00096+00352+00336- 82CBOVIX VIX OOPP 20230322 004000000199-00189+00470+00460-00352-00245+00396-07307-008206320014935+ 81CBOVIX VIX OOPC 20230322 004250000102-00083+00156-00059+00054-00101+00216-00028+00012- 82CBOVIX VIX OOPC 20230322 004250000114+00282-00011-00024+00123+00179-00040+02266+008463870001357+ 81CBOVIX VIX OOPP 20230322 004250000102-00083+00007+00222+00217-00063-00111+00355+00339- 82CBOVIX VIX OOPP 20230322 004250000213-00209+00480+00466-00368-00262+00401-07587-008463870017221+ 81CBOVIX VIX OOPC 20230322 004500000097-00077+00148-00056+00053-00092+00204-00029+00014- 82CBOVIX VIX OOPC 20230322 004500000104+00265-00004-00020+00112+00164-00036+02046+008736310001225+ 81CBOVIX VIX OOPP 20230322 004500000097-00076+00016+00219+00216-00071-00123+00356+00341- 82CBOVIX VIX OOPP 20230322 004500000223-00226+00486+00471-00379-00278+00405-07807-008736310019553+ 81CBOVIX VIX OOPC 20230322 004750000093-00071+00140-00053+00051-00085+00192-00029+00015- 82CBOVIX VIX OOPC 20230322 004750000094+00249-00001+00016+00101+00151-00033+01852+008970140001107+ 81CBOVIX VIX OOPP 20230322 004750000093-00071+00024+00216+00215-00079-00135+00356+00343- 82CBOVIX VIX OOPP 20230322 004750000233-00241+00491+00475-00390-00291+00409-08001-008970140021898+ 81CBOVIX VIX OOPC 20230322 005000000089-00066+00133-00050+00050-00079+00182-00030+00016- 82CBOVIX VIX OOPC 20230322 005000000087+00236-00004+00013+00094+00140-00030+01705+009232530001024+ 81CBOVIX VIX OOPP 20230322 005000000089-00066+00030+00214+00214-00085-00145+00356+00344- 82CBOVIX VIX OOPP 20230322 005000000240-00254+00494+00478-00397-00302+00411-08148-009232530024279+ 81CBOVIX VIX OOPC 20230322 005500000081-00057+00120-00045+00047-00067+00163-00029+00018- 82CBOVIX VIX OOPC 20230322 005500000074+00211-00008+00008+00079+00120-00025+01432+009614220000857+ 81CBOVIX VIX OOPP 20230322 005500000082-00057+00043+00208+00211-00097-00163+00355+00345- 82CBOVIX VIX OOPP 20230322 005500000254-00279+00499+00483-00412-00322+00416-08421-009614220029039+ 81CBOVIX VIX OOPC 20230322 006000000075-00051+00109-00040+00044-00058+00148-00027+00018- 82CBOVIX VIX OOPC 20230322 006000000064+00191-00011+00004+00068+00104-00022+01229+009966760000735+ 81CBOVIX VIX OOPP 20230322 006000000075-00050+00054+00204+00208-00106-00179+00354+00346- 82CBOVIX VIX OOPP 20230322 006000000264-00299+00501+00487-00423-00337+00420-08624-009966760033844+ 81CBOVIX VIX OOPC 20230322 006500000069-00045+00100-00036+00042-00051+00135-00025+00018- 82CBOVIX VIX OOPC 20230322 006500000056+00174-00012+00002+00059+00092-00019+01070+010283970000640+ 81CBOVIX VIX OOPP 20230322 006500000069-00044+00063+00200+00206-00113-00192+00352+00346- 82CBOVIX VIX OOPP 20230322 006500000272-00316+00502+00489-00432-00350+00423-08783-010283970038676+ 81CBOVIX VIX OOPC 20230322 007000000064-00040+00092-00033+00039-00046+00124-00024+00018- 82CBOVIX VIX OOPC 20230322 007000000050+00160-00012+00000+00052+00082-00017+00944+010574640000565+ 81CBOVIX VIX OOPP 20230322 007000000064-00040+00071+00196+00203-00118-00203+00351+00345- 82CBOVIX VIX OOPP 20230322 007000000278-00331+00503+00491-00439-00360+00425-08909-010574640043528+ 81CBOVIX VIX OOPC 20230322 007500000060-00037+00086-00030+00037-00041+00115-00022+00017- 82CBOVIX VIX OOPC 20230322 007500000045+00148-00012+00001-00047+00074-00015+00848+010865980000510+ 81CBOVIX VIX OOPP 20230322 007500000060-00036+00077+00194+00201-00123-00212+00349+00345- 82CBOVIX VIX OOPP 20230322 007500000283-00342+00503+00492-00444-00368+00427-09005-010865980048399+ 81CBOVIX VIX OOPC 20230322 008000000056-00033+00080-00028+00035-00037+00107-00021+00017- 82CBOVIX VIX OOPC 20230322 008000000040+00137-00012+00002-00043+00067-00014+00764+011114440000460+ 81CBOVIX VIX OOPP 20230322 008000000057-00033+00083+00191+00199-00127-00220+00348+00345- 82CBOVIX VIX OOPP 20230322 008000000287-00353+00502+00493-00449-00375+00428-09089-011114440053276+ 81CBOVIX VIX OOPC 20230322 008500000052-00030+00074-00025+00033-00034+00099-00019+00016- 82CBOVIX VIX OOPC 20230322 008500000036+00127-00012+00002-00038+00060-00012+00683+011304180000410+ 81CBOVIX VIX OOPP 20230322 008500000053-00030+00089+00189+00197-00130-00228+00346+00344- 82CBOVIX VIX OOPP 20230322 008500000291-00363+00502+00494-00453-00381+00430-09170-011304180058153+ 81CBOVIX VIX OOPC 20230322 009000000049-00027+00069-00023+00031-00031+00092-00018+00016- 82CBOVIX VIX OOPC 20230322 009000000033+00118-00012+00003-00034+00055-00011+00617+011491360000370+ 81CBOVIX VIX OOPP 20230322 009000000049-00027+00094+00186+00195-00134-00234+00345+00344- 82CBOVIX VIX OOPP 20230322 009000000295-00372+00502+00494-00457-00387+00431-09236-011491360063040+ 81CBOVIX VIX OOPC 20230322 009500000046-00025+00064-00021+00029-00027+00086-00017+00015- 82CBOVIX VIX OOPC 20230322 009500000029+00109-00011+00003-00031+00050-00010+00553+011631170000330+ 81CBOVIX VIX OOPP 20230322 009500000046-00024+00099+00184+00193-00137-00241+00343+00343- 82CBOVIX VIX OOPP 20230322 009500000298-00381+00501+00495-00461-00392+00432-09299-011631170067927+ 81CBOVIX VIX OOPC 20230322 010000000043-00023+00061-00020+00028-00025+00081-00016+00015- 82CBOVIX VIX OOPC 20230322 010000000027+00103-00011+00004-00028+00046-00009+00510+011819430000305+ 81CBOVIX VIX OOPP 20230322 010000000044-00022+00102+00183+00192-00139-00246+00342+00343- 82CBOVIX VIX OOPP 20230322 010000000301-00387+00501+00495-00463-00396+00433-09342-011819430072829+ 81CBOVIX VIX OOPC 20230322 011000000039-00020+00054-00017+00025-00022+00072-00014+00014- 82CBOVIX VIX OOPC 20230322 011000000023+00092-00010+00004-00024+00039-00008+00435+012135270000260+ 81CBOVIX VIX OOPP 20230322 011000000039-00019+00109+00180+00190-00142-00255+00340+00342- 82CBOVIX VIX OOPP 20230322 011000000305-00398+00500+00495-00467-00402+00434-09418-012135270082638+ 81CBOVIX VIX OOPC 20230322 012000000035-00017+00048-00015+00023-00019+00064-00012+00013- 82CBOVIX VIX OOPC 20230322 012000000020+00081-00009+00004-00021+00034-00007+00370+012376550000220+ 81CBOVIX VIX OOPP 20230322 012000000035-00016+00114+00178+00187-00146-00262+00339+00341- 82CBOVIX VIX OOPP 20230322 012000000308-00409+00499+00496-00471-00408+00435-09483-012376550092452+ 81CBOVIX VIX OOPC 20230322 013000000031-00015+00043-00013+00021-00016+00057-00011+00012- 82CBOVIX VIX OOPC 20230322 013000000017+00073-00008+00004-00018+00030-00006+00320+012606340000190+ 81CBOVIX VIX OOPP 20230322 013000000032-00014+00119+00176+00185-00148-00269+00337+00340- 82CBOVIX VIX OOPP 20230322 013000000311-00417+00498+00496-00474-00412+00436-09533-012606340102275+ 81CBOVIX VIX OOPC 20230322 014000000028-00013+00039-00011+00019-00014+00051-00010+00011- 82CBOVIX VIX OOPC 20230322 014000000015+00065-00007+00004-00015+00026-00005+00273+012763090000161+ 81CBOVIX VIX OOPP 20230322 014000000029-00012+00124+00174+00183-00151-00275+00336+00339- 82CBOVIX VIX OOPP 20230322 014000000314-00425+00497+00496-00477-00416+00437-09580-012763090112100+ 81CBOVIX VIX OOPC 20230322 015000000026-00012+00036-00010+00017-00013+00047-00009+00010- 82CBOVIX VIX OOPC 20230322 015000000013+00060-00007+00004-00014+00023-00004+00245+012987380000145+ 81CBOVIX VIX OOPP 20230322 015000000027-00010+00127+00173+00182-00152-00279+00335+00338- 82CBOVIX VIX OOPP 20230322 015000000315-00430+00496+00496-00478-00418+00438-09608-012987380121938+ 81CBOVIX VIX OOPC 20230322 016000000024-00010+00033-00009+00016-00011+00043-00008+00009- 82CBOVIX VIX OOPC 20230322 016000000012+00055-00006+00004-00012+00021-00004+00218+013161000000128+ 81CBOVIX VIX OOPP 20230322 016000000025-00009+00130+00172+00181-00154-00283+00334+00338- 82CBOVIX VIX OOPP 20230322 016000000317-00435+00496+00496-00480-00421+00438-09635-013161000131775+ 81CBOVIX VIX OOPC 20230322 017000000022-00009+00030-00008+00015-00010+00039-00007+00009- 82CBOVIX VIX OOPC 20230322 017000000010+00050-00006+00004-00011+00018-00003+00191+013284270000112+ 81CBOVIX VIX OOPP 20230322 017000000023-00008+00132+00170+00180-00155-00287+00333+00337- 82CBOVIX VIX OOPP 20230322 017000000318-00440+00495+00496-00481-00423+00439-09662-013284270141613+ 81CBOVIX VIX OOPC 20230322 018000000019-00008+00027-00007+00013-00008+00035-00006+00008- 82CBOVIX VIX OOPC 20230322 018000000009+00045-00005+00003-00009+00016-00003+00165+013354930000096+ 81CBOVIX VIX OOPP 20230322 018000000021-00006+00135+00169+00178-00157-00291+00332+00337- 82CBOVIX VIX OOPP 20230322 018000000320-00445+00494+00496-00483-00425+00439-09688-013354930151450+ 81CBOVIX VIX OOPC 20230419 001000000003-00000+00149-00147-00142+00147+00295-00293-00287+ 82CBOVIX VIX OOPC 20230419 001000000293+00441-00440-00431+00440+00396-00384+09807+005228570016513+ 81CBOVIX VIX OOPP 20230419 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00009-00000+00000+00012-00008-005228570000002+ 81CBOVIX VIX OOPC 20230419 001100000006-00000+00151-00146-00139+00147+00296-00293-00282+ 82CBOVIX VIX OOPC 20230419 001100000294+00442-00439-00424+00440+00396-00376+09794+005228570015536+ 81CBOVIX VIX OOPP 20230419 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230419 001100000001+00002-00001+00015-00001+00000+00020-00021-005228570000006+ 81CBOVIX VIX OOPC 20230419 001200000010-00001+00153-00145-00133+00148+00298-00292-00275+ 82CBOVIX VIX OOPC 20230419 001200000294+00443-00438-00415+00441+00395-00365+09768+005228570014563+ 81CBOVIX VIX OOPP 20230419 001200000009-00001+00007-00001+00013-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00025-00001+00000+00031-00048-005228570000015+ 81CBOVIX VIX OOPC 20230419 001300000013-00002+00156-00144-00128+00149+00300-00291-00268+ 82CBOVIX VIX OOPC 20230419 001300000295+00444-00437-00405+00442+00395-00352+09737+005064060013591+ 81CBOVIX VIX OOPP 20230419 001300000013-00002+00009-00002+00018-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00034-00002+00001+00043-00078-005064060000025+ 81CBOVIX VIX OOPC 20230419 001400000017-00003+00159-00143-00123+00150+00302-00290-00261+ 82CBOVIX VIX OOPC 20230419 001400000296+00445-00436-00395+00442+00395-00338+09704+004810190012620+ 81CBOVIX VIX OOPP 20230419 001400000017-00003+00012-00003+00024-00003+00008-00003+00033- 82CBOVIX VIX OOPP 20230419 001400000003+00005-00003+00044-00003+00001+00058-00112-004810190000035+ 81CBOVIX VIX OOPC 20230419 001500000022-00005+00162-00142-00116+00151+00304-00288-00251+ 82CBOVIX VIX OOPC 20230419 001500000298+00447-00435-00383+00443+00394-00321+09655+004591500011653+ 81CBOVIX VIX OOPP 20230419 001500000022-00005+00015-00005+00030-00005+00010-00005+00042- 82CBOVIX VIX OOPP 20230419 001500000005+00007-00005+00057-00004+00001+00074-00161-004591500000050+ 81CBOVIX VIX OOPC 20230419 001600000028-00007+00166-00140-00108+00153+00306-00286-00240+ 82CBOVIX VIX OOPC 20230419 001600000299+00448-00433-00368+00444+00394-00302+09589+004377150010692+ 81CBOVIX VIX OOPP 20230419 001600000027-00007+00019-00007+00038-00007+00013-00007+00053- 82CBOVIX VIX OOPP 20230419 001600000006+00008-00007+00072-00005+00002+00094-00226-004377150000070+ 81CBOVIX VIX OOPC 20230419 001700000036-00011+00172-00135-00096+00157+00310-00282-00224+ 82CBOVIX VIX OOPC 20230419 001700000303+00450-00428-00347+00446+00392-00280+09461+004313570009755+ 81CBOVIX VIX OOPP 20230419 001700000036-00011+00025-00011+00050-00011+00016-00011+00069- 82CBOVIX VIX OOPP 20230419 001700000010+00010-00011+00093-00006+00003+00116-00354-004313570000115+ 81CBOVIX VIX OOPC 20230419 001800000047-00020+00179-00126-00081+00165+00314-00273-00204+ 82CBOVIX VIX OOPC 20230419 001800000308+00452-00419-00321+00446+00390-00257+09244+004381230008863+ 81CBOVIX VIX OOPP 20230419 001800000047-00020+00032-00020+00066-00018+00021-00020+00089- 82CBOVIX VIX OOPP 20230419 001800000015+00012-00020+00119-00006+00006+00139-00572-004381230000205+ 81CBOVIX VIX OOPC 20230419 001900000059-00033+00187-00112-00063+00175+00318-00258-00181+ 82CBOVIX VIX OOPC 20230419 001900000313+00453-00404-00291+00443+00385-00234+08929+004532540008037+ 81CBOVIX VIX OOPP 20230419 001900000059-00033+00040-00035+00083-00028+00025-00035+00112- 82CBOVIX VIX OOPP 20230419 001900000020+00013-00036+00149-00003+00010+00162-00886-004532540000360+ 81CBOVIX VIX OOPC 20230419 002000000071-00048+00194-00094-00046+00185+00321-00238-00158+ 82CBOVIX VIX OOPC 20230419 002000000316+00452-00384-00262+00434+00379-00212+08562+004661290007265+ 81CBOVIX VIX OOPP 20230419 002000000071-00048+00047-00052+00100-00039+00028-00055+00135- 82CBOVIX VIX OOPP 20230419 002000000022+00012-00056+00178-00005-00016+00184-01253-004661290000570+ 81CBOVIX VIX OOPC 20230419 002100000082-00065+00200-00072-00030+00195+00323-00213-00135+ 82CBOVIX VIX OOPC 20230419 002100000315+00450-00356-00233+00420+00371-00193+08129+004849850006583+ 81CBOVIX VIX OOPP 20230419 002100000082-00065+00054-00075+00117-00048+00030-00080+00158- 82CBOVIX VIX OOPP 20230419 002100000022+00010-00084+00206-00019-00024+00203-01687-004849850000870+ 81CBOVIX VIX OOPC 20230419 002200000092-00081+00205-00049-00015+00201+00323-00184-00115+ 82CBOVIX VIX OOPC 20230419 002200000310+00445-00324-00207+00402+00362-00175+07670+005049740005982+ 81CBOVIX VIX OOPP 20230419 002200000092-00081+00058-00098+00132-00055+00029-00109+00179- 82CBOVIX VIX OOPP 20230419 002200000017+00005-00116+00233-00038-00034+00221-02145-005049740001250+ 81CBOVIX VIX OOPC 20230419 002300000100-00094+00208-00027-00002+00205+00321-00156-00096+ 82CBOVIX VIX OOPC 20230419 002300000301+00439-00291-00183+00382+00351-00160+07214+005235350005445+ 81CBOVIX VIX OOPP 20230419 002300000100-00094+00061-00120+00145-00058+00028-00137+00197- 82CBOVIX VIX OOPP 20230419 002300000008+00001+00149+00257-00058-00045+00236-02602-005235350001695+ 81CBOVIX VIX OOPC 20230419 002400000106-00105+00209-00007-00009-00205+00318-00128-00080+ 82CBOVIX VIX OOPC 20230419 002400000291+00431-00257-00162+00361+00339-00146+06767+005435860004984+ 81CBOVIX VIX OOPP 20230419 002400000106-00105+00062-00140+00156-00058+00024-00165+00213- 82CBOVIX VIX OOPP 20230419 002400000002-00009+00183+00278-00079-00057+00250-03049-005435860002215+ 81CBOVIX VIX OOPC 20230419 002500000111-00112+00209-00010+00019-00203+00313-00103-00066+ 82CBOVIX VIX OOPC 20230419 002500000279+00423-00225-00143+00340+00326-00134+06344+005610600004567+ 81CBOVIX VIX OOPP 20230419 002500000111-00112+00062-00156+00165-00056+00020-00190+00227- 82CBOVIX VIX OOPP 20230419 002500000014-00017+00215+00297-00100-00070+00262-03471-005610600002780+ 81CBOVIX VIX OOPC 20230419 002600000114-00117+00208-00023+00027-00198+00308-00081-00054+ 82CBOVIX VIX OOPC 20230419 002600000266+00413-00195-00127+00320+00314-00123+05947+005788380004205+ 81CBOVIX VIX OOPP 20230419 002600000114-00117+00061-00170+00173-00052+00015-00212+00239- 82CBOVIX VIX OOPP 20230419 002600000027-00027+00245+00313-00120-00082+00272-03868-005788380003400+ 81CBOVIX VIX OOPC 20230419 002700000116-00120+00206-00034+00033-00193+00302-00062-00044+ 82CBOVIX VIX OOPC 20230419 002700000253+00403-00169-00113+00300+00301-00114+05576+005942270003875+ 81CBOVIX VIX OOPP 20230419 002700000116-00120+00060-00181+00180-00047+00009-00231+00250- 82CBOVIX VIX OOPP 20230419 002700000040-00036+00271+00327-00139-00095+00282-04239-005942270004051+ 81CBOVIX VIX OOPC 20230419 002800000118-00121+00204-00043+00038-00187+00296-00046-00035+ 82CBOVIX VIX OOPC 20230419 002800000242+00393-00145-00101+00284+00289-00106+05244+006155360003625+ 81CBOVIX VIX OOPP 20230419 002800000118-00121+00057-00190+00185-00041+00003-00247+00258- 82CBOVIX VIX OOPP 20230419 002800000052-00046+00295+00339-00156-00107+00290-04571-006155360004783+ 81CBOVIX VIX OOPC 20230419 002900000118-00121+00201-00050+00042-00181+00289-00032-00027+ 82CBOVIX VIX OOPC 20230419 002900000230+00383-00124-00090+00267+00277-00099+04933+006314270003375+ 81CBOVIX VIX OOPP 20230419 002900000119-00121+00054-00196+00189-00034+00004+00261+00266- 82CBOVIX VIX OOPP 20230419 002900000063-00057+00315+00350-00172-00119+00297-04882-006314270005515+ 81CBOVIX VIX OOPC 20230419 003000000119-00120+00198-00055+00046-00174+00283-00021-00020+ 82CBOVIX VIX OOPC 20230419 003000000218+00373-00106-00080+00251+00265-00092+04636+006426360003125+ 81CBOVIX VIX OOPP 20230419 003000000119-00120+00051-00201+00192-00028+00011+00272+00273- 82CBOVIX VIX OOPP 20230419 003000000075-00067+00334+00360-00189-00131+00304-05179-006426360006246+ 81CBOVIX VIX OOPC 20230419 003100000118-00118+00194-00058+00048-00168+00276-00011-00015+ 82CBOVIX VIX OOPC 20230419 003100000207+00363-00091-00072+00238+00254-00086+04378+006587250002935+ 81CBOVIX VIX OOPP 20230419 003100000118-00118+00048-00205+00195-00021+00017+00282+00278- 82CBOVIX VIX OOPP 20230419 003100000086-00077+00349+00368-00202-00142+00310-05437-006587250007038+ 81CBOVIX VIX OOPC 20230419 003200000118-00116+00191-00061+00051-00161+00269-00003-00010+ 82CBOVIX VIX OOPC 20230419 003200000198+00353-00077-00064+00225+00244-00081+04139+006734670002760+ 81CBOVIX VIX OOPP 20230419 003200000118-00116+00044-00208+00197-00015+00024+00290+00283- 82CBOVIX VIX OOPP 20230419 003200000096-00086+00363+00376-00215-00152+00315-05676-006734670007844+ 81CBOVIX VIX OOPC 20230419 003250000117-00115+00189-00062+00052-00158+00266-00000+00008+ 82CBOVIX VIX OOPC 20230419 003250000193+00349-00071-00061+00219+00239-00078+04025+006799870002675+ 81CBOVIX VIX OOPP 20230419 003250000117-00115+00042-00209+00198-00012+00027+00293+00285- 82CBOVIX VIX OOPP 20230419 003250000101-00091+00369+00379-00221-00157+00317-05790-006799870008250+ 81CBOVIX VIX OOPC 20230419 003300000117-00113+00187-00063+00052-00155+00263-00003+00006+ 82CBOVIX VIX OOPC 20230419 003300000188+00344-00065-00058+00213+00234-00076+03916+006865130002595+ 81CBOVIX VIX OOPP 20230419 003300000117-00113+00040-00209+00199-00008+00030+00296+00287- 82CBOVIX VIX OOPP 20230419 003300000105-00096+00374+00382-00227-00162+00320-05899-006865130008661+ 81CBOVIX VIX OOPC 20230419 003400000116-00111+00183-00064+00054-00149+00256-00009+00002+ 82CBOVIX VIX OOPC 20230419 003400000179+00335-00055-00052+00202+00224-00072+03710+006989820002445+ 81CBOVIX VIX OOPP 20230419 003400000116-00111+00037-00211+00200-00002+00037+00302+00291- 82CBOVIX VIX OOPP 20230419 003400000114-00105+00384+00388-00238-00172+00324-06105-006989820009493+ 81CBOVIX VIX OOPC 20230419 003500000114-00108+00179-00065+00055-00143+00250-00013+00001- 82CBOVIX VIX OOPC 20230419 003500000171+00326-00047-00047+00192+00215-00068+03525+007120020002315+ 81CBOVIX VIX OOPP 20230419 003500000114-00108+00033-00211+00201-00003-00043+00306+00294- 82CBOVIX VIX OOPP 20230419 003500000122-00114+00393+00393-00248-00180+00328-06290-007120020010344+ 81CBOVIX VIX OOPC 20230419 003600000113-00105+00176-00065+00055-00138+00244-00017+00004- 82CBOVIX VIX OOPC 20230419 003600000163+00317-00039-00042+00183+00207-00064+03350+007234810002190+ 81CBOVIX VIX OOPP 20230419 003600000113-00105+00029-00211+00202-00009-00049+00310+00297- 82CBOVIX VIX OOPP 20230419 003600000130-00123+00401+00398-00257-00189+00332-06465-007234810011201+ 81CBOVIX VIX OOPC 20230419 003700000111-00102+00172-00065+00056-00133+00238-00020+00006- 82CBOVIX VIX OOPC 20230419 003700000156+00309-00032-00038+00174+00199-00061+03192+007354070002081+ 81CBOVIX VIX OOPP 20230419 003700000111-00102+00025-00211+00203-00014-00055+00313+00299- 82CBOVIX VIX OOPP 20230419 003700000137-00131+00407+00402-00265-00197+00335-06624-007354070012073+ 81CBOVIX VIX OOPC 20230419 003750000110-00101+00170-00065+00056-00130+00235-00021+00007- 82CBOVIX VIX OOPC 20230419 003750000153+00305-00029-00036+00170+00195-00059+03116+007410920002029+ 81CBOVIX VIX OOPP 20230419 003750000110-00101+00024-00211+00203-00017-00058+00314+00300- 82CBOVIX VIX OOPP 20230419 003750000140-00135+00410+00404-00269-00201+00337-06699-007410920012512+ 81CBOVIX VIX OOPC 20230419 003800000110-00099+00168-00064+00056-00128+00232-00023+00008- 82CBOVIX VIX OOPC 20230419 003800000150+00301-00027-00034+00166+00191-00058+03042+007463140001977+ 81CBOVIX VIX OOPP 20230419 003800000110-00099+00022-00211+00203-00019-00061+00316+00301- 82CBOVIX VIX OOPP 20230419 003800000144-00139+00413+00406-00273-00205+00338-06773-007463140012951+ 81CBOVIX VIX OOPC 20230419 003900000108-00096+00165-00064+00056-00123+00226-00025+00010- 82CBOVIX VIX OOPC 20230419 003900000143+00293-00021-00031+00159+00184-00055+02904+007569120001882+ 81CBOVIX VIX OOPP 20230419 003900000108-00096+00018-00210+00203-00024-00067+00318+00303- 82CBOVIX VIX OOPP 20230419 003900000150-00147+00418+00409-00281-00212+00341-06911-007569120013838+ 81CBOVIX VIX OOPC 20230419 004000000106-00094+00161-00063+00056-00118+00221-00026+00012- 82CBOVIX VIX OOPC 20230419 004000000137+00285-00017-00028+00152+00177-00052+02770+007658530001787+ 81CBOVIX VIX OOPP 20230419 004000000106-00093+00015-00210+00203-00029-00072+00319+00305- 82CBOVIX VIX OOPP 20230419 004000000156-00154+00423+00412-00288-00219+00344-07045-007658530014724+ 81CBOVIX VIX OOPC 20230419 004250000102-00087+00153-00061+00056-00109+00209-00029+00015- 82CBOVIX VIX OOPC 20230419 004250000125+00269-00009-00022+00138+00162-00047+02503+007935980001615+ 81CBOVIX VIX OOPP 20230419 004250000102-00087+00007-00207+00203-00038-00084+00322+00308- 82CBOVIX VIX OOPP 20230419 004250000168-00171+00431+00418-00302-00234+00349-07312-007935980017006+ 81CBOVIX VIX OOPC 20230419 004500000098-00081+00145-00059+00055-00100+00197-00031+00017- 82CBOVIX VIX OOPC 20230419 004500000114+00254-00002-00017+00125+00149-00043+02269+008170030001460+ 81CBOVIX VIX OOPP 20230419 004500000098-00081+00001+00205+00202-00047-00096+00324+00310- 82CBOVIX VIX OOPP 20230419 004500000179-00186+00437+00423-00315-00247+00353-07547-008170030019305+ 81CBOVIX VIX OOPC 20230419 004750000094-00076+00138-00056+00054-00092+00187-00031+00018- 82CBOVIX VIX OOPC 20230419 004750000105+00240-00002+00013+00114+00137-00039+02070+008389280001330+ 81CBOVIX VIX OOPP 20230419 004750000094-00076+00008+00202+00201-00055-00106+00324+00312- 82CBOVIX VIX OOPP 20230419 004750000188-00200+00442+00427-00326-00258+00357-07745-008389280021629+ 81CBOVIX VIX OOPC 20230419 005000000090-00071+00132-00053+00053-00086+00177-00032+00019- 82CBOVIX VIX OOPC 20230419 005000000097+00227-00006+00010+00105+00127-00036+01900+008595970001220+ 81CBOVIX VIX OOPP 20230419 005000000090-00071+00015+00200+00200-00061-00116+00325+00313- 82CBOVIX VIX OOPP 20230419 005000000197-00213+00445+00430-00335-00268+00360-07915-008595970023973+ 81CBOVIX VIX OOPC 20230419 005500000083-00063+00120-00049+00050-00075+00161-00031+00021- 82CBOVIX VIX OOPC 20230419 005500000084+00205-00010+00005+00090+00110-00030+01622+008965140001040+ 81CBOVIX VIX OOPP 20230419 005500000084-00063+00026+00195+00197-00072-00132+00324+00314- 82CBOVIX VIX OOPP 20230419 005500000210-00235+00449+00435-00350-00285+00366-08194-008965140028702+ 81CBOVIX VIX OOPC 20230419 006000000077-00056+00110-00044+00047-00066+00147-00030+00021- 82CBOVIX VIX OOPC 20230419 006000000073+00187-00012+00002+00079+00097-00026+01405+009288090000900+ 81CBOVIX VIX OOPP 20230419 006000000077-00056+00036+00190+00194-00081-00146+00323+00315- 82CBOVIX VIX OOPP 20230419 006000000221-00253+00452+00438-00362-00299+00370-08410-009288090033470+ 81CBOVIX VIX OOPC 20230419 006500000072-00050+00102-00040+00045-00058+00135-00028+00021- 82CBOVIX VIX OOPC 20230419 006500000065+00171-00013+00000-00069+00086-00023+01233+009578710000790+ 81CBOVIX VIX OOPP 20230419 006500000072-00050+00045+00187+00192-00089-00158+00321+00315- 82CBOVIX VIX OOPP 20230419 006500000229-00269+00453+00440-00371-00310+00373-08582-009578710038268+ 81CBOVIX VIX OOPC 20230419 007000000067-00045+00094-00037+00042-00052+00124-00026+00021- 82CBOVIX VIX OOPC 20230419 007000000058+00157-00014+00002-00062+00077-00020+01093+009837390000700+ 81CBOVIX VIX OOPP 20230419 007000000067-00045+00052+00183+00189-00095-00169+00319+00314- 82CBOVIX VIX OOPP 20230419 007000000236-00282+00453+00442-00379-00319+00376-08722-009837390043086+ 81CBOVIX VIX OOPC 20230419 007500000062-00041+00087-00034+00040-00047+00115-00025+00020- 82CBOVIX VIX OOPC 20230419 007500000052+00145-00014+00003-00055+00069-00018+00977+010069070000625+ 81CBOVIX VIX OOPP 20230419 007500000063-00041+00059+00180+00187-00100-00178+00318+00314- 82CBOVIX VIX OOPP 20230419 007500000242-00294+00453+00443-00385-00327+00378-08838-010069070047919+ 81CBOVIX VIX OOPC 20230419 008000000058-00037+00081-00031+00038-00042+00106-00023+00020- 82CBOVIX VIX OOPC 20230419 008000000046+00134-00014+00004-00049+00062-00016+00871+010253450000555+ 81CBOVIX VIX OOPP 20230419 008000000059-00037+00065+00177+00185-00105-00186+00316+00313- 82CBOVIX VIX OOPP 20230419 008000000247-00305+00453+00444-00391-00334+00380-08944-010253450052757+ 81CBOVIX VIX OOPC 20230419 008500000055-00034+00076-00029+00036-00039+00100-00022+00019- 82CBOVIX VIX OOPC 20230419 008500000042+00126-00014+00005-00045+00057-00015+00792+010457640000505+ 81CBOVIX VIX OOPP 20230419 008500000055-00034+00070+00175+00183-00108-00193+00315+00313- 82CBOVIX VIX OOPP 20230419 008500000252-00314+00453+00445-00395-00339+00381-09023-010457640057615+ 81CBOVIX VIX OOPC 20230419 009000000051-00031+00071-00026+00034-00035+00093-00020+00018- 82CBOVIX VIX OOPC 20230419 009000000038+00117-00013+00005-00041+00052-00013+00716+010615770000455+ 81CBOVIX VIX OOPP 20230419 009000000052-00031+00075+00172+00181-00112-00200+00313+00312- 82CBOVIX VIX OOPP 20230419 009000000256-00322+00452+00445-00400-00344+00383-09099-010615770062473+ 81CBOVIX VIX OOPC 20230419 009500000048-00029+00066-00024+00032-00032+00087-00019+00018- 82CBOVIX VIX OOPC 20230419 009500000035+00109-00013+00005-00037+00047-00012+00648+010752330000410+ 81CBOVIX VIX OOPP 20230419 009500000049-00028+00080+00170+00179-00115-00206+00312+00312- 82CBOVIX VIX OOPP 20230419 009500000259-00330+00452+00446-00404-00349+00384-09167-010752330067336+ 81CBOVIX VIX OOPC 20230419 010000000045-00026+00062-00022+00030-00029+00081-00018+00017- 82CBOVIX VIX OOPC 20230419 010000000031+00102-00012+00006-00033+00043-00011+00588+010873130000370+ 81CBOVIX VIX OOPP 20230419 010000000046-00026+00084+00168+00177-00118-00212+00310+00311- 82CBOVIX VIX OOPP 20230419 010000000262-00338+00451+00446-00407-00353+00385-09227-010873130072204+ 81CBOVIX VIX OOPC 20230419 011000000040-00022+00055-00019+00027-00024+00071-00016+00016- 82CBOVIX VIX OOPC 20230419 011000000026+00089-00011+00006-00028+00036-00009+00489+011090170000305+ 81CBOVIX VIX OOPP 20230419 011000000041-00021+00091+00165+00174-00123-00222+00308+00310- 82CBOVIX VIX OOPP 20230419 011000000268-00350+00450+00446-00413-00359+00387-09326-011090170081955+ 81CBOVIX VIX OOPC 20230419 012000000036-00019+00049-00017+00024-00021+00063-00014+00014- 82CBOVIX VIX OOPC 20230419 012000000023+00079-00010+00006-00024+00031-00008+00418+011313710000260+ 81CBOVIX VIX OOPP 20230419 012000000037-00018+00097+00162+00172-00126-00229+00306+00308- 82CBOVIX VIX OOPP 20230419 012000000272-00360+00449+00446-00417-00364+00389-09397-011313710091726+ 81CBOVIX VIX OOPC 20230419 013000000032-00016+00044-00015+00022-00018+00056-00012+00013- 82CBOVIX VIX OOPC 20230419 013000000019+00071-00009+00006-00020+00027-00006+00357+011481640000220+ 81CBOVIX VIX OOPP 20230419 013000000033-00016+00102+00160+00170-00130-00236+00304+00307- 82CBOVIX VIX OOPP 20230419 013000000275-00368+00448+00446-00421-00368+00390-09458-011481640101503+ 81CBOVIX VIX OOPC 20230419 014000000029-00015+00040-00013+00020-00016+00051-00011+00012- 82CBOVIX VIX OOPC 20230419 014000000017+00064-00008+00006-00018+00024-00006+00312+011664600000192+ 81CBOVIX VIX OOPP 20230419 014000000030-00013+00106+00158+00168-00132-00241+00303+00307- 82CBOVIX VIX OOPP 20230419 014000000277-00375+00447+00446-00423-00372+00391-09503-011664600111291+ 81CBOVIX VIX OOPC 20230419 015000000027-00013+00036-00012+00019-00014+00047-00010+00011- 82CBOVIX VIX OOPC 20230419 015000000015+00058-00008+00005-00016+00021-00005+00276+011831840000169+ 81CBOVIX VIX OOPP 20230419 015000000028-00012+00109+00157+00166-00134-00246+00302+00306- 82CBOVIX VIX OOPP 20230419 015000000279-00380+00446+00446-00425-00374+00391-09540-011831840121084+ 81CBOVIX VIX OOPC 20230419 016000000024-00011+00033-00010+00017-00012+00042-00009+00011- 82CBOVIX VIX OOPC 20230419 016000000013+00053-00007+00005-00013+00019-00004+00240+011945110000146+ 81CBOVIX VIX OOPP 20230419 016000000025-00010+00113+00156+00165-00136-00250+00301+00305- 82CBOVIX VIX OOPP 20230419 016000000281-00386+00445+00446-00428-00377+00392-09575-011945110130877+ 81CBOVIX VIX OOPC 20230419 017000000022-00010+00030-00009+00016-00011+00039-00008+00010- 82CBOVIX VIX OOPC 20230419 017000000012+00048-00006+00005-00012+00017-00004+00214+012081260000130+ 81CBOVIX VIX OOPP 20230419 017000000024-00009+00115+00154+00164-00137-00253+00300+00304- 82CBOVIX VIX OOPP 20230419 017000000283-00390+00445+00446-00429-00379+00392-09601-012081260140677+ 81CBOVIX VIX OOPC 20230419 018000000021-00009+00027-00008+00014-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20230419 018000000010+00044-00006+00005-00011+00015-00003+00190+012189870000115+ 81CBOVIX VIX OOPP 20230419 018000000022-00008+00118+00153+00162-00138-00256+00299+00304- 82CBOVIX VIX OOPP 20230419 018000000284-00394+00444+00446-00431-00380+00393-09625-012189870150478+ 81CBOVIX VIX OOPC 20230517 001000000003-00000+00145-00143-00140+00143+00288-00287-00282+ 82CBOVIX VIX OOPC 20230517 001000000287+00431-00430-00423+00430+00387-00378+09771+004671560016576+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00007-00000+00000+00009-00006-004671560000002+ 81CBOVIX VIX OOPC 20230517 001100000005-00000+00147-00143-00137+00144+00289-00287-00277+ 82CBOVIX VIX OOPC 20230517 001100000287+00432-00430-00417+00431+00387-00371+09761+004671560015601+ 81CBOVIX VIX OOPP 20230517 001100000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230517 001100000000+00002-00000+00013-00000+00000+00017-00016-004671560000005+ 81CBOVIX VIX OOPC 20230517 001200000008-00001+00149-00142-00132+00144+00291-00286-00271+ 82CBOVIX VIX OOPC 20230517 001200000288+00433-00429-00409+00431+00387-00361+09739+004671560014630+ 81CBOVIX VIX OOPP 20230517 001200000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00021-00001+00000+00027-00038-004671560000012+ 81CBOVIX VIX OOPC 20230517 001300000013-00002+00152-00141-00126+00146+00293-00284-00263+ 82CBOVIX VIX OOPC 20230517 001300000289+00435-00428-00398+00432+00387-00348+09700+004671560013666+ 81CBOVIX VIX OOPP 20230517 001300000013-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20230517 001300000002+00004-00002+00032-00002+00001+00039-00077-004671560000025+ 81CBOVIX VIX OOPC 20230517 001400000017-00004+00156-00140-00120+00147+00295-00283-00255+ 82CBOVIX VIX OOPC 20230517 001400000290+00436-00426-00387+00433+00386-00334+09655+004527990012703+ 81CBOVIX VIX OOPP 20230517 001400000017-00004+00012-00004+00024-00004+00008-00004+00032- 82CBOVIX VIX OOPP 20230517 001400000004+00005-00004+00044-00003+00001+00053-00122-004527990000040+ 81CBOVIX VIX OOPC 20230517 001500000022-00006+00159-00138-00113+00149+00298-00281-00245+ 82CBOVIX VIX OOPC 20230517 001500000292+00437-00424-00374+00434+00386-00318+09596+004367920011745+ 81CBOVIX VIX OOPP 20230517 001500000022-00006+00016-00006+00031-00006+00011-00006+00042- 82CBOVIX VIX OOPP 20230517 001500000005+00007-00006+00057-00004+00002+00069-00181-004367920000060+ 81CBOVIX VIX OOPC 20230517 001600000028-00008+00163-00135-00104+00151+00300-00278-00234+ 82CBOVIX VIX OOPC 20230517 001600000294+00439-00422-00359+00435+00385-00300+09521+004188260010792+ 81CBOVIX VIX OOPP 20230517 001600000028-00008+00020-00008+00039-00008+00013-00008+00053- 82CBOVIX VIX OOPP 20230517 001600000007+00008-00008+00071-00005+00003+00087-00256-004188260000085+ 81CBOVIX VIX OOPC 20230517 001700000037-00014+00169-00129-00092+00157+00304-00272-00217+ 82CBOVIX VIX OOPC 20230517 001700000298+00440-00415-00337+00436+00383-00279+09361+004216060009879+ 81CBOVIX VIX OOPP 20230517 001700000037-00014+00026-00015+00052-00013+00017-00015+00070- 82CBOVIX VIX OOPP 20230517 001700000011+00010-00015+00094-00006+00004+00109-00417-004216060000150+ 81CBOVIX VIX OOPC 20230517 001800000048-00023+00176-00119-00077+00164+00308-00262-00197+ 82CBOVIX VIX OOPC 20230517 001800000303+00442-00405-00311+00436+00380-00257+09133+004280300009007+ 81CBOVIX VIX OOPP 20230517 001800000048-00023+00033-00025+00066-00021+00021-00025+00090- 82CBOVIX VIX OOPP 20230517 001800000016+00012-00025+00119-00006+00007+00130-00644-004280300000255+ 81CBOVIX VIX OOPC 20230517 001900000059-00036+00184-00105-00061+00174+00312-00246-00176+ 82CBOVIX VIX OOPC 20230517 001900000307+00442-00389-00284+00432+00375-00235+08828+004396290008194+ 81CBOVIX VIX OOPP 20230517 001900000059-00036+00040-00039+00083-00030+00025-00041+00111- 82CBOVIX VIX OOPP 20230517 001900000020+00012-00041+00146-00002+00012+00152-00949-004396290000420+ 81CBOVIX VIX OOPC 20230517 002000000071-00051+00190-00085-00044+00184+00314-00225-00153+ 82CBOVIX VIX OOPC 20230517 002000000308+00441-00366-00256+00423+00368-00215+08445+004579210007466+ 81CBOVIX VIX OOPP 20230517 002000000071-00052+00047-00058+00099-00040+00027-00062+00133- 82CBOVIX VIX OOPP 20230517 002000000022+00011-00064+00174-00007-00019+00172-01332-004579210000670+ 81CBOVIX VIX OOPC 20230517 002100000081-00066+00196-00065-00029+00191+00315-00201-00133+ 82CBOVIX VIX OOPC 20230517 002100000307+00439-00340-00230+00410+00360-00196+08041+004725030006793+ 81CBOVIX VIX OOPP 20230517 002100000081-00067+00052-00079+00114-00048+00028-00086+00154- 82CBOVIX VIX OOPP 20230517 002100000020+00008-00091+00201-00020-00027+00191-01736-004725030000975+ 81CBOVIX VIX OOPC 20230517 002200000090-00081+00200-00044-00015+00197+00315-00174-00114+ 82CBOVIX VIX OOPC 20230517 002200000302+00434-00309-00205+00394+00351-00180+07610+004903950006205+ 81CBOVIX VIX OOPP 20230517 002200000090-00081+00056-00100+00128-00053+00028-00113+00173- 82CBOVIX VIX OOPP 20230517 002200000015+00004-00121+00225-00036-00036+00208-02168-004903950001365+ 81CBOVIX VIX OOPC 20230517 002300000097-00093+00202-00024-00003+00200+00313-00148-00096+ 82CBOVIX VIX OOPC 20230517 002300000295+00428-00277-00183+00376+00340-00165+07175+005102020005697+ 81CBOVIX VIX OOPP 20230517 002300000097-00093+00059-00120+00140-00056+00026-00139+00190- 82CBOVIX VIX OOPP 20230517 002300000008+00002+00153+00248-00054-00047+00222-02602-005102020001835+ 81CBOVIX VIX OOPC 20230517 002400000103-00102+00204-00006-00007-00200+00310-00123-00081+ 82CBOVIX VIX OOPC 20230517 002400000285+00421-00246-00163+00358+00328-00152+06759+005284370005245+ 81CBOVIX VIX OOPP 20230517 002400000103-00102+00060-00137+00151-00056+00023-00164+00205- 82CBOVIX VIX OOPP 20230517 002400000001-00010+00184+00267-00073-00059+00235-03018-005284370002360+ 81CBOVIX VIX OOPC 20230517 002500000107-00109+00204-00009+00016-00198+00306-00100-00068+ 82CBOVIX VIX OOPC 20230517 002500000275+00413-00217-00146+00339+00317-00140+06364+005455640004842+ 81CBOVIX VIX OOPP 20230517 002500000107-00109+00060-00152+00160-00054+00019-00186+00219- 82CBOVIX VIX OOPP 20230517 002500000012-00018+00213+00285-00091-00071+00247-03413-005455640002935+ 81CBOVIX VIX OOPC 20230517 002600000110-00113+00203-00021+00023-00194+00301-00080-00057+ 82CBOVIX VIX OOPC 20230517 002600000264+00404-00190-00130+00321+00305-00131+05995+005650450004506+ 81CBOVIX VIX OOPP 20230517 002600000110-00113+00060-00164+00167-00051+00014-00206+00230- 82CBOVIX VIX OOPP 20230517 002600000023-00026+00240+00300-00109-00083+00257-03782-005650450003577+ 81CBOVIX VIX OOPC 20230517 002700000112-00116+00201-00031+00029-00190+00296-00063-00048+ 82CBOVIX VIX OOPC 20230517 002700000254+00395-00166-00118+00306+00293-00123+05661+005874480004237+ 81CBOVIX VIX OOPP 20230517 002700000112-00116+00058-00174+00173-00047+00009-00223+00239- 82CBOVIX VIX OOPP 20230517 002700000033-00035+00264+00313-00125-00095+00265-04116-005874480004286+ 81CBOVIX VIX OOPC 20230517 002800000114-00117+00199-00039+00034-00185+00290-00049-00039+ 82CBOVIX VIX OOPC 20230517 002800000243+00386-00145-00106+00290+00281-00115+05350+006042910003968+ 81CBOVIX VIX OOPP 20230517 002800000114-00117+00056-00182+00178-00042+00003-00238+00248- 82CBOVIX VIX OOPP 20230517 002800000044-00044+00285+00324-00140-00106+00273-04427-006042910004995+ 81CBOVIX VIX OOPC 20230517 002900000115-00117+00197-00045+00039-00180+00284-00036-00032+ 82CBOVIX VIX OOPC 20230517 002900000232+00377-00127-00095+00275+00270-00107+05055+006164530003699+ 81CBOVIX VIX OOPP 20230517 002900000115-00117+00054-00189+00182-00037+00002+00250+00255- 82CBOVIX VIX OOPP 20230517 002900000054-00053+00304+00335-00155-00117+00280-04722-006164530005704+ 81CBOVIX VIX OOPC 20230517 003000000115-00117+00194-00050+00042-00175+00278-00026-00025+ 82CBOVIX VIX OOPC 20230517 003000000223+00368-00110-00086+00261+00260-00100+04787+006307160003475+ 81CBOVIX VIX OOPP 20230517 003000000115-00117+00051-00193+00185-00031+00008+00261+00262- 82CBOVIX VIX OOPP 20230517 003000000064-00063+00320+00344-00169-00127+00287-04990-006307160006457+ 81CBOVIX VIX OOPC 20230517 003100000115-00116+00191-00054+00045-00169+00273-00017-00020+ 82CBOVIX VIX OOPC 20230517 003100000213+00359-00096-00078+00249+00250-00095+04541+006446510003275+ 81CBOVIX VIX OOPP 20230517 003100000115-00116+00048-00197+00188-00026+00014+00270+00267- 82CBOVIX VIX OOPP 20230517 003100000074-00072+00334+00352-00182-00138+00293-05236-006446510007235+ 81CBOVIX VIX OOPC 20230517 003200000115-00114+00188-00057+00047-00163+00267-00009-00015+ 82CBOVIX VIX OOPC 20230517 003200000204+00350-00084-00071+00237+00240-00089+04313+006576530003091+ 81CBOVIX VIX OOPP 20230517 003200000115-00114+00045-00200+00191-00020+00020+00277+00272- 82CBOVIX VIX OOPP 20230517 003200000083-00080+00347+00359-00194-00147+00298-05464-006576530008029+ 81CBOVIX VIX OOPC 20230517 003250000115-00114+00187-00058+00048-00161+00264-00006-00013+ 82CBOVIX VIX OOPC 20230517 003250000200+00346-00078-00068+00231+00235-00087+04208+006645270003010+ 81CBOVIX VIX OOPP 20230517 003250000115-00113+00043-00201+00192-00017+00023+00281+00274- 82CBOVIX VIX OOPP 20230517 003250000087-00085+00352+00363-00199-00152+00300-05569-006645270008437+ 81CBOVIX VIX OOPC 20230517 003300000114-00113+00185-00059+00049-00158+00261-00003-00011+ 82CBOVIX VIX OOPC 20230517 003300000196+00341-00073-00064+00226+00231-00085+04105+006707310002929+ 81CBOVIX VIX OOPP 20230517 003300000114-00113+00042-00202+00192-00015+00026+00284+00276- 82CBOVIX VIX OOPP 20230517 003300000091-00089+00358+00366-00205-00156+00303-05672-006707310008845+ 81CBOVIX VIX OOPC 20230517 003400000113-00110+00182-00060+00050-00153+00255-00003+00007+ 82CBOVIX VIX OOPC 20230517 003400000187+00333-00063-00058+00215+00222-00080+03905+006812440002767+ 81CBOVIX VIX OOPP 20230517 003400000113-00110+00038-00204+00194-00009+00032+00289+00280- 82CBOVIX VIX OOPP 20230517 003400000099-00097+00367+00372-00215-00165+00307-05872-006812440009660+ 81CBOVIX VIX OOPC 20230517 003500000112-00108+00178-00061+00052-00148+00249-00007+00004+ 82CBOVIX VIX OOPC 20230517 003500000180+00325-00054-00053+00205+00214-00076+03723+006924000002625+ 81CBOVIX VIX OOPP 20230517 003500000112-00108+00035-00205+00195-00004+00038+00294+00283- 82CBOVIX VIX OOPP 20230517 003500000107-00106+00376+00377-00225-00173+00311-06054-006924000010496+ 81CBOVIX VIX OOPC 20230517 003600000111-00106+00175-00062+00053-00143+00244-00011+00001+ 82CBOVIX VIX OOPC 20230517 003600000173+00317-00047-00049+00197+00206-00072+03557+007039500002501+ 81CBOVIX VIX OOPP 20230517 003600000111-00106+00032-00205+00196-00001-00043+00298+00286- 82CBOVIX VIX OOPP 20230517 003600000114-00113+00383+00382-00234-00181+00315-06220-007039500011350+ 81CBOVIX VIX OOPC 20230517 003700000110-00104+00172-00062+00053-00138+00238-00014+00002- 82CBOVIX VIX OOPC 20230517 003700000166+00309-00040-00044+00189+00199-00069+03402+007147650002384+ 81CBOVIX VIX OOPP 20230517 003700000110-00103+00028-00206+00197-00005-00049+00301+00289- 82CBOVIX VIX OOPP 20230517 003700000121-00121+00390+00386-00242-00188+00318-06375-007147650012212+ 81CBOVIX VIX OOPC 20230517 003750000109-00102+00170-00062+00054-00136+00235-00016+00003- 82CBOVIX VIX OOPC 20230517 003750000163+00306-00037-00042+00184+00195-00067+03327+007195090002326+ 81CBOVIX VIX OOPP 20230517 003750000109-00102+00027-00206+00197-00008-00051+00303+00290- 82CBOVIX VIX OOPP 20230517 003750000124-00125+00393+00388-00246-00192+00320-06450-007195090012642+ 81CBOVIX VIX OOPC 20230517 003800000109-00101+00168-00062+00054-00133+00233-00017+00004- 82CBOVIX VIX OOPC 20230517 003800000160+00302-00034-00041+00181+00192-00066+03256+007246100002273+ 81CBOVIX VIX OOPP 20230517 003800000109-00101+00025-00206+00197-00010-00054+00304+00291- 82CBOVIX VIX OOPP 20230517 003800000127-00128+00396+00390-00250-00195+00322-06521-007246100013078+ 81CBOVIX VIX OOPC 20230517 003900000107-00099+00165-00062+00054-00129+00228-00020+00006- 82CBOVIX VIX OOPC 20230517 003900000154+00295-00029-00037+00173+00185-00063+03117+007336250002167+ 81CBOVIX VIX OOPP 20230517 003900000107-00099+00022-00206+00198-00015-00059+00306+00293- 82CBOVIX VIX OOPP 20230517 003900000133-00136+00401+00393-00257-00202+00325-06661-007336250013950+ 81CBOVIX VIX OOPC 20230517 004000000106-00096+00162-00062+00054-00125+00223-00022+00008- 82CBOVIX VIX OOPC 20230517 004000000148+00288-00025-00034+00167+00179-00060+02998+007446890002084+ 81CBOVIX VIX OOPP 20230517 004000000106-00096+00019-00205+00198-00018-00064+00308+00295- 82CBOVIX VIX OOPP 20230517 004000000138-00142+00405+00396-00263-00208+00327-06779-007446890014845+ 81CBOVIX VIX OOPC 20230517 004250000102-00091+00154-00061+00054-00116+00211-00025+00011- 82CBOVIX VIX OOPC 20230517 004250000136+00272-00015-00027+00152+00164-00054+02715+007667600001876+ 81CBOVIX VIX OOPP 20230517 004250000102-00090+00011-00204+00198-00028-00076+00312+00298- 82CBOVIX VIX OOPP 20230517 004250000151-00158+00415+00403-00279-00223+00333-07062-007667600017081+ 81CBOVIX VIX OOPC 20230517 004500000098-00085+00147-00059+00054-00107+00200-00028+00014- 82CBOVIX VIX OOPC 20230517 004500000124+00257-00008-00022+00138+00152-00049+02468+007860680001695+ 81CBOVIX VIX OOPP 20230517 004500000099-00085+00004-00202+00198-00037-00087+00314+00301- 82CBOVIX VIX OOPP 20230517 004500000163-00173+00422+00409-00292-00236+00338-07309-007860680019345+ 81CBOVIX VIX OOPC 20230517 004750000095-00080+00140-00057+00053-00099+00190-00029+00016- 82CBOVIX VIX OOPC 20230517 004750000114+00243-00003-00017+00127+00140-00044+02255+008038760001540+ 81CBOVIX VIX OOPP 20230517 004750000095-00080+00003+00200+00197-00045-00097+00316+00303- 82CBOVIX VIX OOPP 20230517 004750000173-00187+00427+00413-00304-00247+00343-07522-008038760021634+ 81CBOVIX VIX OOPC 20230517 005000000091-00075+00134-00054+00052-00092+00180-00030+00017- 82CBOVIX VIX OOPC 20230517 005000000106+00231-00001+00013+00116+00130-00040+02068+008201260001405+ 81CBOVIX VIX OOPP 20230517 005000000091-00075+00009+00198+00196-00052-00106+00317+00305- 82CBOVIX VIX OOPP 20230517 005000000182-00200+00431+00417-00314-00257+00347-07709-008201260023944+ 81CBOVIX VIX OOPC 20230517 005500000084-00066+00122-00050+00050-00080+00164-00030+00019- 82CBOVIX VIX OOPC 20230517 005500000091+00208-00007+00008+00100+00113-00034+01765+008504180001190+ 81CBOVIX VIX OOPP 20230517 005500000085-00066+00021+00193+00194-00064-00123+00317+00306- 82CBOVIX VIX OOPP 20230517 005500000196-00222+00437+00423-00331-00274+00353-08012-008504180028618+ 81CBOVIX VIX OOPC 20230517 006000000078-00059+00112-00046+00048-00071+00150-00029+00020- 82CBOVIX VIX OOPC 20230517 006000000080+00190-00010+00004+00087+00100-00030+01534+008786330001030+ 81CBOVIX VIX OOPP 20230517 006000000079-00059+00031+00189+00191-00073-00137+00316+00307- 82CBOVIX VIX OOPP 20230517 006000000207-00240+00440+00426-00344-00288+00358-08243-008786330033347+ 81CBOVIX VIX OOPC 20230517 006500000073-00053+00103-00042+00045-00062+00137-00028+00020- 82CBOVIX VIX OOPC 20230517 006500000070+00173-00012+00001+00076+00088-00026+01333+009001460000888+ 81CBOVIX VIX OOPP 20230517 006500000073-00053+00040+00185+00189-00081-00150+00314+00308- 82CBOVIX VIX OOPP 20230517 006500000217-00257+00442+00429-00355-00299+00362-08444-009001460038094+ 81CBOVIX VIX OOPC 20230517 007000000068-00048+00096-00038+00043-00056+00127-00027+00020- 82CBOVIX VIX OOPC 20230517 007000000063+00160-00013+00000-00068+00079-00023+01191+009247930000793+ 81CBOVIX VIX OOPP 20230517 007000000068-00048+00047+00181+00187-00088-00160+00313+00307- 82CBOVIX VIX OOPP 20230517 007000000225-00270+00443+00431-00363-00308+00365-08586-009247930042888+ 81CBOVIX VIX OOPC 20230517 007500000063-00044+00089-00035+00040-00050+00117-00025+00020- 82CBOVIX VIX OOPC 20230517 007500000056+00148-00013+00002-00060+00071-00020+01055+009424100000698+ 81CBOVIX VIX OOPP 20230517 007500000064-00043+00054+00178+00184-00094-00170+00311+00307- 82CBOVIX VIX OOPP 20230517 007500000231-00282+00443+00433-00371-00316+00367-08722-009424100047683+ 81CBOVIX VIX OOPC 20230517 008000000059-00039+00082-00032+00038-00045+00108-00023+00019- 82CBOVIX VIX OOPC 20230517 008000000050+00136-00013+00003-00053+00064-00018+00936+009569620000615+ 81CBOVIX VIX OOPP 20230517 008000000059-00039+00061+00175+00182-00099-00179+00310+00307- 82CBOVIX VIX OOPP 20230517 008000000238-00294+00443+00434-00378-00324+00370-08841-009569620052488+ 81CBOVIX VIX OOPC 20230517 008500000055-00036+00077-00030+00036-00041+00100-00022+00019- 82CBOVIX VIX OOPC 20230517 008500000045+00126-00013+00004-00048+00058-00016+00843+009723020000551+ 81CBOVIX VIX OOPP 20230517 008500000056-00035+00066+00172+00180-00103-00186+00308+00306- 82CBOVIX VIX OOPP 20230517 008500000243-00304+00443+00435-00383-00329+00372-08935-009723020057313+ 81CBOVIX VIX OOPC 20230517 009000000052-00033+00072-00027+00034-00037+00094-00021+00018- 82CBOVIX VIX OOPC 20230517 009000000041+00118-00013+00004-00044+00053-00014+00765+009872800000499+ 81CBOVIX VIX OOPP 20230517 009000000052-00032+00071+00170+00178-00107-00193+00307+00306- 82CBOVIX VIX OOPP 20230517 009000000247-00312+00442+00435-00387-00334+00373-09012-009872800062150+ 81CBOVIX VIX OOPC 20230517 009500000048-00030+00067-00025+00032-00034+00087-00019+00018- 82CBOVIX VIX OOPC 20230517 009500000037+00110-00012+00005-00039+00048-00013+00689+009982290000447+ 81CBOVIX VIX OOPP 20230517 009500000049-00029+00076+00168+00176-00110-00199+00306+00305- 82CBOVIX VIX OOPP 20230517 009500000251-00320+00442+00436-00392-00339+00375-09088-009982290066987+ 81CBOVIX VIX OOPC 20230517 010000000046-00027+00063-00023+00030-00031+00082-00018+00017- 82CBOVIX VIX OOPC 20230517 010000000034+00102-00012+00005-00036+00044-00012+00628+010098710000405+ 81CBOVIX VIX OOPP 20230517 010000000046-00027+00080+00166+00174-00113-00205+00304+00304- 82CBOVIX VIX OOPP 20230517 010000000254-00327+00442+00436-00395-00343+00376-09149-010098710071834+ 81CBOVIX VIX OOPC 20230517 011000000040-00023+00055-00020+00027-00026+00072-00016+00016- 82CBOVIX VIX OOPC 20230517 011000000028+00090-00011+00006-00030+00037-00010+00524+010297100000335+ 81CBOVIX VIX OOPP 20230517 011000000041-00023+00087+00163+00171-00118-00214+00302+00303- 82CBOVIX VIX OOPP 20230517 011000000259-00340+00441+00437-00401-00350+00378-09253-010297100081543+ 81CBOVIX VIX OOPC 20230517 012000000036-00020+00049-00017+00025-00022+00064-00014+00014- 82CBOVIX VIX OOPC 20230517 012000000024+00080-00010+00006-00025+00032-00008+00448+010494250000285+ 81CBOVIX VIX OOPP 20230517 012000000037-00019+00093+00160+00169-00122-00222+00300+00302- 82CBOVIX VIX OOPP 20230517 012000000264-00349+00440+00437-00406-00355+00379-09329-010494250091271+ 81CBOVIX VIX OOPC 20230517 013000000032-00017+00044-00015+00022-00019+00056-00012+00013- 82CBOVIX VIX OOPC 20230517 013000000020+00071-00009+00006-00021+00027-00007+00376+010610530000236+ 81CBOVIX VIX OOPP 20230517 013000000033-00016+00099+00157+00166-00125-00229+00298+00301- 82CBOVIX VIX OOPP 20230517 013000000268-00359+00438+00437-00410-00360+00381-09401-010610530101000+ 81CBOVIX VIX OOPC 20230517 014000000029-00015+00040-00013+00020-00017+00051-00011+00012- 82CBOVIX VIX OOPC 20230517 014000000018+00064-00008+00005-00019+00024-00006+00332+010790220000208+ 81CBOVIX VIX OOPP 20230517 014000000030-00014+00103+00156+00165-00128-00234+00297+00300- 82CBOVIX VIX OOPP 20230517 014000000270-00365+00438+00437-00413-00363+00382-09445-010790220110750+ 81CBOVIX VIX OOPC 20230517 015000000027-00013+00036-00012+00019-00015+00046-00010+00011- 82CBOVIX VIX OOPC 20230517 015000000016+00058-00008+00005-00016+00021-00005+00289+010914350000180+ 81CBOVIX VIX OOPP 20230517 015000000028-00012+00106+00154+00163-00130-00239+00296+00299- 82CBOVIX VIX OOPP 20230517 015000000272-00371+00437+00437-00415-00366+00382-09488-010914350120500+ 81CBOVIX VIX OOPC 20230621 001000000005-00000+00136-00132-00126+00133+00268-00265-00257+ 82CBOVIX VIX OOPC 20230621 001000000266+00400-00398-00387+00398+00358-00349+09711+004879750016695+ 81CBOVIX VIX OOPP 20230621 001000000005-00001+00004-00001+00006-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230621 001000000001+00002-00001+00011-00001+00000+00009-00019-004879750000006+ 81CBOVIX VIX OOPC 20230621 001100000008-00001+00139-00131-00122+00134+00270-00264-00251+ 82CBOVIX VIX OOPC 20230621 001100000267+00401-00397-00379+00399+00358-00343+09688+004879750015730+ 81CBOVIX VIX OOPP 20230621 001100000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230621 001100000001+00003-00001+00019-00001+00000+00016-00042-004879750000015+ 81CBOVIX VIX OOPC 20230621 001200000012-00002+00141-00130-00117+00135+00272-00263-00245+ 82CBOVIX VIX OOPC 20230621 001200000268+00403-00396-00372+00400+00358-00335+09661+004734340014767+ 81CBOVIX VIX OOPP 20230621 001200000011-00002+00009-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20230621 001200000002+00004-00002+00026-00002+00001+00023-00069-004734340000025+ 81CBOVIX VIX OOPC 20230621 001300000015-00003+00144-00129-00113+00136+00273-00262-00239+ 82CBOVIX VIX OOPC 20230621 001300000268+00404-00395-00364+00401+00357-00327+09631+004509680013804+ 81CBOVIX VIX OOPP 20230621 001300000015-00003+00011-00003+00020-00003+00008-00003+00026- 82CBOVIX VIX OOPP 20230621 001300000003+00006-00003+00034-00003+00001+00031-00098-004509680000035+ 81CBOVIX VIX OOPC 20230621 001400000019-00005+00147-00128-00107+00137+00276-00260-00232+ 82CBOVIX VIX OOPC 20230621 001400000270+00405-00393-00354+00402+00357-00317+09588+004320330012846+ 81CBOVIX VIX OOPP 20230621 001400000019-00005+00014-00005+00026-00005+00010-00005+00034- 82CBOVIX VIX OOPP 20230621 001400000004+00007-00005+00044-00004+00001+00041-00141-004320330000050+ 81CBOVIX VIX OOPC 20230621 001500000025-00007+00151-00125-00099+00140+00278-00258-00222+ 82CBOVIX VIX OOPC 20230621 001500000272+00407-00391-00341+00403+00356-00304+09521+004187030011898+ 81CBOVIX VIX OOPP 20230621 001500000025-00007+00018-00007+00033-00007+00013-00007+00044- 82CBOVIX VIX OOPP 20230621 001500000006+00009-00007+00057-00005+00002+00055-00209-004187030000075+ 81CBOVIX VIX OOPC 20230621 001600000032-00011+00156-00121-00090+00143+00282-00254-00209+ 82CBOVIX VIX OOPC 20230621 001600000275+00409-00387-00325+00405+00355-00288+09420+004097170010965+ 81CBOVIX VIX OOPP 20230621 001600000032-00011+00023-00011+00043-00011+00016-00011+00056- 82CBOVIX VIX OOPP 20230621 001600000009+00011-00011+00073-00007+00003+00070-00310-004097170000115+ 81CBOVIX VIX OOPC 20230621 001700000041-00018+00163-00114-00078+00149+00286-00247-00193+ 82CBOVIX VIX OOPC 20230621 001700000279+00411-00379-00305+00407+00353-00270+09254+004108620010067+ 81CBOVIX VIX OOPP 20230621 001700000041-00018+00030-00018+00055-00016+00021-00019+00072- 82CBOVIX VIX OOPP 20230621 001700000014+00013-00019+00093-00009+00005+00088-00476-004108620000190+ 81CBOVIX VIX OOPC 20230621 001800000052-00028+00170-00104-00063+00157+00291-00235-00174+ 82CBOVIX VIX OOPC 20230621 001800000284+00413-00368-00281+00408+00349-00251+09022+004170560009214+ 81CBOVIX VIX OOPP 20230621 001800000052-00028+00037-00029+00069-00025+00025-00030+00091- 82CBOVIX VIX OOPP 20230621 001800000019+00015-00031+00117-00010+00009+00107-00708-004170560000310+ 81CBOVIX VIX OOPC 20230621 001900000063-00041+00177-00088-00048+00167+00295-00218-00154+ 82CBOVIX VIX OOPC 20230621 001900000289+00415-00350-00256+00405+00344-00232+08711+004302650008431+ 81CBOVIX VIX OOPP 20230621 001900000063-00041+00045-00045+00085-00035+00029-00047+00111- 82CBOVIX VIX OOPP 20230621 001900000024+00016-00048+00142-00008+00014+00126-01019-004302650000500+ 81CBOVIX VIX OOPC 20230621 002000000074-00055+00184-00070-00033+00177+00298-00199-00135+ 82CBOVIX VIX OOPC 20230621 002000000292+00414-00328-00231+00400+00338-00214+08367+004409040007698+ 81CBOVIX VIX OOPP 20230621 002000000074-00055+00051-00062+00100-00044+00032-00067+00131- 82CBOVIX VIX OOPP 20230621 002000000027+00016-00070+00167-00002+00020+00145-01363-004409040000740+ 81CBOVIX VIX OOPC 20230621 002100000084-00071+00190-00049-00018+00185+00300-00173-00115+ 82CBOVIX VIX OOPC 20230621 002100000292+00413-00300-00206+00390+00330-00197+07958+004619700007080+ 81CBOVIX VIX OOPP 20230621 002100000084-00071+00057-00084+00115-00053+00034-00092+00150- 82CBOVIX VIX OOPP 20230621 002100000027+00014-00098+00192-00008-00029+00161-01772-004619700001095+ 81CBOVIX VIX OOPC 20230621 002200000093-00085+00194-00029-00005+00191+00300-00147-00097+ 82CBOVIX VIX OOPC 20230621 002200000290+00409-00269-00184+00378+00320-00182+07542+004838710006541+ 81CBOVIX VIX OOPP 20230621 002200000093-00085+00062-00104+00128-00059+00035-00118+00168- 82CBOVIX VIX OOPP 20230621 002200000024+00011-00129+00214-00020-00038+00176-02188-004838710001530+ 81CBOVIX VIX OOPC 20230621 002300000100-00096+00197-00010-00006-00195+00299-00123-00082+ 82CBOVIX VIX OOPC 20230621 002300000284+00404-00240-00164+00364+00310-00169+07143+005026190006053+ 81CBOVIX VIX OOPP 20230621 002300000100-00096+00065-00122+00139-00062+00034-00143+00184- 82CBOVIX VIX OOPP 20230621 002300000019+00006-00158+00234-00034-00049+00189-02587-005026190002015+ 81CBOVIX VIX OOPC 20230621 002400000105-00104+00199-00005+00016-00196+00297-00101-00068+ 82CBOVIX VIX OOPC 20230621 002400000278+00399-00212-00147+00349+00299-00157+06761+005197840005615+ 81CBOVIX VIX OOPP 20230621 002400000105-00104+00066-00138+00149-00063+00032-00165+00197- 82CBOVIX VIX OOPP 20230621 002400000012+00001-00186+00251-00049-00059+00201-02969-005197840002550+ 81CBOVIX VIX OOPC 20230621 002500000109-00111+00200-00019+00024-00195+00294-00081-00056+ 82CBOVIX VIX OOPC 20230621 002500000270+00392-00187-00131+00334+00289-00146+06400+005350680005217+ 81CBOVIX VIX OOPP 20230621 002500000109-00111+00067-00151+00157-00062+00029-00184+00209- 82CBOVIX VIX OOPP 20230621 002500000004+00006+00211+00267-00064-00070+00212-03330-005350680003125+ 81CBOVIX VIX OOPC 20230621 002600000113-00115+00199-00030+00031-00193+00290-00064-00046+ 82CBOVIX VIX OOPC 20230621 002600000261+00385-00163-00117+00320+00278-00136+06060+005510050004871+ 81CBOVIX VIX OOPP 20230621 002600000113-00115+00067-00162+00164-00060+00025-00202+00219- 82CBOVIX VIX OOPP 20230621 002600000004-00013+00235+00281-00078-00080+00222-03670-005510050003752+ 81CBOVIX VIX OOPC 20230621 002700000115-00118+00199-00039+00037-00190+00286-00048-00037+ 82CBOVIX VIX OOPC 20230621 002700000252+00378-00142-00105+00305+00268-00128+05743+005663740004563+ 81CBOVIX VIX OOPP 20230621 002700000115-00118+00066-00171+00169-00057+00021-00217+00228- 82CBOVIX VIX OOPP 20230621 002700000013-00020+00256+00293-00093-00091+00231-03987-005663740004417+ 81CBOVIX VIX OOPC 20230621 002800000117-00120+00197-00046+00042-00186+00282-00035-00029+ 82CBOVIX VIX OOPC 20230621 002800000243+00370-00124-00094+00291+00258-00119+05441+005770310004255+ 81CBOVIX VIX OOPP 20230621 002800000117-00120+00064-00179+00174-00053+00016-00230+00236- 82CBOVIX VIX OOPP 20230621 002800000022-00028+00274+00304-00107-00100+00239-04289-005770310005082+ 81CBOVIX VIX OOPC 20230621 002900000118-00121+00195-00052+00046-00181+00277-00024-00022+ 82CBOVIX VIX OOPC 20230621 002900000234+00363-00107-00084+00278+00248-00112+05165+005902430004000+ 81CBOVIX VIX OOPP 20230621 002900000118-00121+00063-00185+00178-00049+00012-00241+00243- 82CBOVIX VIX OOPP 20230621 002900000031-00035+00291+00314-00120-00110+00246-04565-005902430005800+ 81CBOVIX VIX OOPC 20230621 003000000119-00121+00193-00057+00049-00177+00272-00014-00016+ 82CBOVIX VIX OOPC 20230621 003000000225+00355-00093-00076+00266+00239-00106+04911+006036050003775+ 81CBOVIX VIX OOPP 20230621 003000000119-00121+00061-00189+00182-00044+00007-00251+00249- 82CBOVIX VIX OOPP 20230621 003000000040-00043+00305+00322-00132-00120+00253-04819-006036050006548+ 81CBOVIX VIX OOPC 20230621 003100000119-00120+00191-00060+00052-00172+00267-00006-00011+ 82CBOVIX VIX OOPC 20230621 003100000217+00347-00080-00068+00254+00230-00100+04677+006168750003575+ 81CBOVIX VIX OOPP 20230621 003100000119-00120+00058-00193+00184-00039+00002-00259+00254- 82CBOVIX VIX OOPP 20230621 003100000048-00051+00318+00330-00144-00128+00258-05053-006168750007321+ 81CBOVIX VIX OOPC 20230621 003200000119-00119+00188-00063+00054-00167+00262-00001+00006+ 82CBOVIX VIX OOPC 20230621 003200000209+00340-00069-00062+00243+00221-00095+04454+006276250003378+ 81CBOVIX VIX OOPP 20230621 003200000119-00119+00056-00196+00187-00035+00003+00266+00259- 82CBOVIX VIX OOPP 20230621 003200000057-00058+00329+00337-00155-00137+00264-05276-006276250008097+ 81CBOVIX VIX OOPC 20230621 003250000119-00118+00187-00064+00055-00165+00259-00004+00004+ 82CBOVIX VIX OOPC 20230621 003250000205+00336-00063-00059+00238+00217-00092+04352+006337280003293+ 81CBOVIX VIX OOPP 20230621 003250000119-00118+00054-00197+00188-00032+00006+00269+00261- 82CBOVIX VIX OOPP 20230621 003250000060-00062+00335+00340-00160-00141+00266-05378-006337280008499+ 81CBOVIX VIX OOPC 20230621 003300000118-00117+00185-00065+00056-00163+00257-00007+00002+ 82CBOVIX VIX OOPC 20230621 003300000201+00332-00059-00056+00233+00213-00090+04251+006392290003208+ 81CBOVIX VIX OOPP 20230621 003300000118-00117+00053-00198+00188-00030+00009+00272+00263- 82CBOVIX VIX OOPP 20230621 003300000064-00066+00339+00343-00165-00145+00268-05478-006392290008900+ 81CBOVIX VIX OOPC 20230621 003400000118-00115+00183-00067+00057-00158+00252-00012+00001- 82CBOVIX VIX OOPC 20230621 003400000194+00325-00050-00050+00223+00205-00085+04061+006498800003048+ 81CBOVIX VIX OOPP 20230621 003400000118-00115+00050-00199+00190-00025+00014+00277+00267- 82CBOVIX VIX OOPP 20230621 003400000072-00073+00348+00348-00175-00153+00273-05669-006498800009714+ 81CBOVIX VIX OOPC 20230621 003500000117-00113+00180-00068+00058-00153+00247-00016+00004- 82CBOVIX VIX OOPC 20230621 003500000186+00317-00042-00045+00214+00198-00081+03877+006584400002888+ 81CBOVIX VIX OOPP 20230621 003500000117-00113+00047-00200+00191-00020+00019+00281+00270- 82CBOVIX VIX OOPP 20230621 003500000079-00081+00356+00353-00184-00160+00277-05853-006584400010527+ 81CBOVIX VIX OOPC 20230621 003600000116-00111+00177-00068+00059-00148+00242-00020+00007- 82CBOVIX VIX OOPC 20230621 003600000179+00310-00035-00040+00205+00191-00077+03707+006672610002745+ 81CBOVIX VIX OOPP 20230621 003600000116-00111+00044-00201+00192-00015+00024+00285+00273- 82CBOVIX VIX OOPP 20230621 003600000086-00088+00363+00358-00193-00167+00281-06022-006672610011357+ 81CBOVIX VIX OOPC 20230621 003700000115-00109+00174-00069+00060-00144+00237-00023+00010- 82CBOVIX VIX OOPC 20230621 003700000173+00303-00029-00036+00197+00184-00073+03552+006764770002619+ 81CBOVIX VIX OOPP 20230621 003700000115-00109+00041-00201+00193-00011+00029+00288+00275- 82CBOVIX VIX OOPP 20230621 003700000093-00095+00369+00362-00201-00174+00285-06178-006764770012204+ 81CBOVIX VIX OOPC 20230621 003750000114-00108+00172-00069+00060-00141+00234-00024+00011- 82CBOVIX VIX OOPC 20230621 003750000170+00300-00026-00034+00193+00181-00072+03476+006804810002556+ 81CBOVIX VIX OOPP 20230621 003750000114-00108+00040-00201+00193-00009+00031+00289+00276- 82CBOVIX VIX OOPP 20230621 003750000096-00098+00372+00364-00205-00177+00287-06254-006804810012627+ 81CBOVIX VIX OOPC 20230621 003800000114-00107+00171-00069+00061-00139+00232-00025+00012- 82CBOVIX VIX OOPC 20230621 003800000167+00297-00024-00033+00189+00178-00070+03402+006844360002495+ 81CBOVIX VIX OOPP 20230621 003800000114-00107+00038-00201+00193-00006+00034+00291+00277- 82CBOVIX VIX OOPP 20230621 003800000099-00101+00374+00366-00209-00180+00288-06328-006844360013053+ 81CBOVIX VIX OOPC 20230621 003900000112-00104+00168-00069+00061-00135+00227-00027+00014- 82CBOVIX VIX OOPC 20230621 003900000161+00290-00019-00029+00182+00172-00067+03268+006934080002389+ 81CBOVIX VIX OOPP 20230621 003900000112-00104+00035-00201+00194-00002+00038+00293+00279- 82CBOVIX VIX OOPP 20230621 003900000105-00108+00379+00369-00216-00186+00291-06462-006934080013921+ 81CBOVIX VIX OOPC 20230621 004000000111-00102+00165-00068+00061-00131+00223-00029+00015- 82CBOVIX VIX OOPC 20230621 004000000156+00284-00015-00026+00176+00166-00064+03145+007026980002296+ 81CBOVIX VIX OOPP 20230621 004000000111-00102+00032-00201+00194-00002-00043+00294+00281- 82CBOVIX VIX OOPP 20230621 004000000110-00114+00383+00372-00223-00192+00294-06584-007026980014800+ 81CBOVIX VIX OOPC 20230621 004250000108-00096+00158-00067+00061-00122+00212-00033+00019- 82CBOVIX VIX OOPC 20230621 004250000143+00269-00006-00020+00160+00153-00058+02852+007207270002062+ 81CBOVIX VIX OOPP 20230621 004250000108-00096+00025-00199+00194-00011-00054+00298+00284- 82CBOVIX VIX OOPP 20230621 004250000123-00129+00392+00378-00238-00205+00301-06878-007207270016999+ 81CBOVIX VIX OOPC 20230621 004500000104-00091+00151-00065+00061-00113+00201-00035+00021- 82CBOVIX VIX OOPC 20230621 004500000132+00255-00000+00015+00147+00142-00052+02604+007383460001870+ 81CBOVIX VIX OOPP 20230621 004500000104-00091+00018-00197+00194-00020-00064+00300+00287- 82CBOVIX VIX OOPP 20230621 004500000134-00143+00398+00384-00252-00217+00306-07125-007383460019240+ 81CBOVIX VIX OOPC 20230621 004750000100-00086+00144-00063+00060-00105+00192-00036+00023- 82CBOVIX VIX OOPC 20230621 004750000122+00242-00005+00010+00135+00131-00048+02389+007545470001705+ 81CBOVIX VIX OOPP 20230621 004750000101-00086+00012-00195+00193-00028-00073+00301+00288- 82CBOVIX VIX OOPP 20230621 004750000144-00155+00403+00388-00263-00227+00311-07341-007545470021507+ 81CBOVIX VIX OOPC 20230621 005000000097-00081+00138-00060+00059-00098+00183-00036+00024- 82CBOVIX VIX OOPC 20230621 005000000113+00231-00008+00007+00125+00122-00044+02203+007700420001565+ 81CBOVIX VIX OOPP 20230621 005000000097-00081+00006-00193+00192-00034-00082+00301+00290- 82CBOVIX VIX OOPP 20230621 005000000153-00167+00406+00391-00273-00236+00314-07527-007700420023800+ 81CBOVIX VIX OOPC 20230621 005500000090-00072+00127-00056+00057-00087+00167-00036+00026- 82CBOVIX VIX OOPC 20230621 005500000099+00210-00013+00002+00108+00107-00038+01898+007988020001340+ 81CBOVIX VIX OOPP 20230621 005500000091-00072+00005+00188+00189-00046-00098+00301+00291- 82CBOVIX VIX OOPP 20230621 005500000167-00187+00411+00396-00290-00251+00321-07832-007988020028441+ 81CBOVIX VIX OOPC 20230621 006000000084-00065+00118-00051+00054-00077+00154-00035+00026- 82CBOVIX VIX OOPC 20230621 006000000087+00193-00016+00001-00095+00094-00033+01658+008243470001165+ 81CBOVIX VIX OOPP 20230621 006000000085-00065+00015+00184+00187-00056-00111+00300+00292- 82CBOVIX VIX OOPP 20230621 006000000179-00205+00413+00400-00303-00264+00326-08072-008243470033131+ 81CBOVIX VIX OOPC 20230621 006500000079-00059+00109-00047+00051-00069+00142-00033+00026- 82CBOVIX VIX OOPC 20230621 006500000077+00178-00017+00004-00084+00084-00029+01464+008470340001025+ 81CBOVIX VIX OOPP 20230621 006500000079-00059+00023+00180+00184-00064-00123+00298+00292- 82CBOVIX VIX OOPP 20230621 006500000188-00220+00415+00402-00314-00274+00330-08266-008470340037856+ 81CBOVIX VIX OOPC 20230621 007000000074-00054+00102-00044+00049-00063+00132-00032+00026- 82CBOVIX VIX OOPC 20230621 007000000070+00165-00017+00005-00076+00076-00026+01312+008690050000917+ 81CBOVIX VIX OOPP 20230621 007000000075-00054+00030+00176+00182-00070-00133+00297+00292- 82CBOVIX VIX OOPP 20230621 007000000196-00233+00415+00404-00323-00282+00333-08418-008690050042614+ 81CBOVIX VIX OOPC 20230621 007500000069-00049+00095-00040+00046-00056+00123-00030+00025- 82CBOVIX VIX OOPC 20230621 007500000062+00153-00018+00007-00067+00068-00023+01166+008844550000809+ 81CBOVIX VIX OOPP 20230621 007500000070-00049+00037+00172+00179-00077-00142+00295+00291- 82CBOVIX VIX OOPP 20230621 007500000203-00245+00415+00405-00331-00290+00336-08564-008844550047371+ 81CBOVIX VIX OOPC 20230621 008000000065-00045+00089-00037+00044-00051+00114-00028+00025- 82CBOVIX VIX OOPC 20230621 008000000057+00142-00017+00007-00061+00062-00020+01050+009001760000725+ 81CBOVIX VIX OOPP 20230621 008000000066-00044+00043+00169+00177-00082-00151+00293+00290- 82CBOVIX VIX OOPP 20230621 008000000209-00255+00415+00406-00338-00296+00338-08680-009001760052153+ 81CBOVIX VIX OOPC 20230621 008500000061-00041+00083-00034+00042-00046+00106-00026+00024- 82CBOVIX VIX OOPC 20230621 008500000051+00132-00017+00008-00055+00056-00018+00942+009120040000645+ 81CBOVIX VIX OOPP 20230621 008500000062-00040+00049+00166+00175-00087-00159+00291+00290- 82CBOVIX VIX OOPP 20230621 008500000215-00266+00415+00407-00344-00302+00340-08788-009120040056938+ 81CBOVIX VIX OOPC 20230621 009000000058-00038+00078-00032+00039-00042+00100-00025+00023- 82CBOVIX VIX OOPC 20230621 009000000046+00124-00016+00008-00050+00051-00016+00857+009253660000585+ 81CBOVIX VIX OOPP 20230621 009000000058-00037+00054+00164+00173-00091-00165+00289+00289- 82CBOVIX VIX OOPP 20230621 009000000219-00274+00414+00407-00349-00307+00342-08873-009253660061744+ 81CBOVIX VIX OOPC 20230621 009500000054-00035+00073-00029+00037-00039+00093-00023+00022- 82CBOVIX VIX OOPC 20230621 009500000042+00116-00016+00009-00045+00047-00015+00780+009366760000530+ 81CBOVIX VIX OOPP 20230621 009500000055-00034+00059+00161+00171-00094-00171+00288+00288- 82CBOVIX VIX OOPP 20230621 009500000224-00282+00413+00407-00353-00311+00344-08949-009366760066554+ 81CBOVIX VIX OOPC 20230621 010000000051-00032+00069-00027+00036-00036+00088-00022+00021- 82CBOVIX VIX OOPC 20230621 010000000039+00109-00015+00009-00042+00044-00014+00717+009481430000485+ 81CBOVIX VIX OOPP 20230621 010000000052-00031+00063+00159+00169-00097-00177+00287+00287- 82CBOVIX VIX OOPP 20230621 010000000227-00289+00413+00407-00357-00314+00345-09013-009481430071375+ 81CBOVIX VIX OOPC 20230621 011000000046-00028+00062-00024+00032-00031+00079-00019+00020- 82CBOVIX VIX OOPC 20230621 011000000033+00097-00014+00009-00035+00037-00011+00610+009685360000410+ 81CBOVIX VIX OOPP 20230621 011000000047-00027+00070+00156+00166-00103-00186+00284+00286- 82CBOVIX VIX OOPP 20230621 011000000233-00300+00411+00408-00363-00321+00347-09120-009685360081030+ 81CBOVIX VIX OOPC 20230621 012000000042-00024+00055-00021+00029-00026+00070-00017+00018- 82CBOVIX VIX OOPC 20230621 012000000028+00086-00013+00009-00030+00032-00010+00518+009837030000345+ 81CBOVIX VIX OOPP 20230621 012000000042-00023+00077+00153+00163-00107-00195+00282+00285- 82CBOVIX VIX OOPP 20230621 012000000238-00311+00410+00408-00369-00326+00349-09212-009837030090696+ 81CBOVIX VIX OOPC 20230621 013000000038-00021+00050-00018+00027-00023+00063-00015+00017- 82CBOVIX VIX OOPC 20230621 013000000025+00078-00012+00008-00026+00028-00008+00446+009978880000295+ 81CBOVIX VIX OOPP 20230621 013000000038-00020+00082+00150+00160-00111-00202+00280+00283- 82CBOVIX VIX OOPP 20230621 013000000242-00320+00409+00407-00373-00330+00350-09283-009978880100377+ 81CBOVIX VIX OOPC 20230621 014000000034-00018+00045-00016+00024-00020+00057-00014+00016- 82CBOVIX VIX OOPC 20230621 014000000021+00070-00011+00008-00023+00025-00007+00389+010107920000255+ 81CBOVIX VIX OOPP 20230621 014000000035-00017+00087+00148+00158-00114-00207+00278+00282- 82CBOVIX VIX OOPP 20230621 014000000245-00327+00408+00407-00376-00333+00351-09341-010107920110068+ 81CBOVIX VIX OOPC 20230621 015000000031-00016+00041-00015+00023-00018+00052-00012+00015- 82CBOVIX VIX OOPC 20230621 015000000019+00064-00010+00008-00020+00022-00006+00344+010242080000225+ 81CBOVIX VIX OOPP 20230621 015000000032-00015+00090+00146+00156-00116-00212+00277+00281- 82CBOVIX VIX OOPP 20230621 015000000247-00333+00407+00407-00379-00336+00352-09386-010242080119769+ 81CBOVIX VIX OOPC 20230719 001000000002-00000+00106-00104-00101+00104+00209-00207-00204+ 82CBOVIX VIX OOPC 20230719 001000000207+00312-00311-00306+00311+00280-00278+09687+004079080016989+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00005-00000+00000+00002-00005-004079080000002+ 81CBOVIX VIX OOPC 20230719 001100000004-00000+00107-00103-00098+00104+00210-00207-00201+ 82CBOVIX VIX OOPC 20230719 001100000208+00313-00311-00302+00311+00280-00276+09677+004079080016022+ 81CBOVIX VIX OOPP 20230719 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230719 001100000000+00002-00000+00009-00000+00000+00004-00015-004079080000005+ 81CBOVIX VIX OOPC 20230719 001200000007-00001+00109-00103-00095+00105+00212-00206-00196+ 82CBOVIX VIX OOPC 20230719 001200000208+00314-00310-00297+00312+00280-00273+09657+004079080015060+ 81CBOVIX VIX OOPP 20230719 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230719 001200000001+00003-00001+00014-00001+00000+00007-00035-004079080000011+ 81CBOVIX VIX OOPC 20230719 001300000011-00002+00112-00101-00090+00106+00214-00205-00190+ 82CBOVIX VIX OOPC 20230719 001300000210+00316-00309-00289+00313+00279-00268+09621+004079080014103+ 81CBOVIX VIX OOPP 20230719 001300000011-00002+00009-00002+00014-00002+00007-00002+00018- 82CBOVIX VIX OOPP 20230719 001300000002+00005-00002+00022-00002+00001+00012-00071-004079080000024+ 81CBOVIX VIX OOPC 20230719 001400000016-00004+00117-00099-00083+00108+00217-00203-00181+ 82CBOVIX VIX OOPC 20230719 001400000211+00319-00307-00279+00315+00279-00262+09563+004079080013156+ 81CBOVIX VIX OOPP 20230719 001400000016-00004+00013-00005+00021-00004+00010-00005+00026- 82CBOVIX VIX OOPP 20230719 001400000004+00007-00005+00032-00004+00001+00019-00130-004079080000046+ 81CBOVIX VIX OOPC 20230719 001500000023-00008+00122-00096-00075+00111+00221-00199-00171+ 82CBOVIX VIX OOPC 20230719 001500000214+00321-00303-00266+00317+00278-00253+09475+004079080012224+ 81CBOVIX VIX OOPP 20230719 001500000023-00008+00018-00008+00029-00008+00013-00008+00036- 82CBOVIX VIX OOPP 20230719 001500000007+00010-00008+00045-00006+00002+00027-00218-004079080000083+ 81CBOVIX VIX OOPC 20230719 001600000030-00012+00127-00091-00066+00115+00225-00194-00160+ 82CBOVIX VIX OOPC 20230719 001600000218+00324-00298-00253+00320+00276-00244+09359+004051990011306+ 81CBOVIX VIX OOPP 20230719 001600000030-00012+00023-00013+00038-00012+00017-00013+00047- 82CBOVIX VIX OOPP 20230719 001600000010+00013-00013+00059-00009+00004+00036-00333-004051990000135+ 81CBOVIX VIX OOPC 20230719 001700000037-00017+00132-00086-00057+00119+00228-00190-00149+ 82CBOVIX VIX OOPC 20230719 001700000221+00326-00293-00239+00322+00275-00234+09238+003927160010388+ 81CBOVIX VIX OOPP 20230719 001700000036-00017+00028-00018+00046-00016+00021-00018+00058- 82CBOVIX VIX OOPP 20230719 001700000014+00015-00018+00072-00011+00005+00046-00454-003927160000186+ 81CBOVIX VIX OOPC 20230719 001800000046-00026+00139-00077-00045+00127+00233-00179-00134+ 82CBOVIX VIX OOPC 20230719 001800000227+00329-00282-00220+00325+00272-00221+09021+003977140009533+ 81CBOVIX VIX OOPP 20230719 001800000046-00026+00035-00027+00059-00023+00026-00028+00073- 82CBOVIX VIX OOPP 20230719 001800000019+00018-00029+00091-00014+00008+00059-00671-003977140000300+ 81CBOVIX VIX OOPC 20230719 001900000057-00038+00147-00062-00031+00137+00238-00163-00116+ 82CBOVIX VIX OOPC 20230719 001900000233+00332-00266-00199+00327+00267-00207+08719+004119020008753+ 81CBOVIX VIX OOPP 20230719 001900000057-00038+00043-00042+00073-00033+00031-00044+00091- 82CBOVIX VIX OOPP 20230719 001900000026+00020-00046+00112-00016+00013+00073-00973-004119020000490+ 81CBOVIX VIX OOPC 20230719 002000000067-00052+00154-00045-00017+00147+00243-00144-00099+ 82CBOVIX VIX OOPC 20230719 002000000238+00333-00244-00178+00326+00261-00193+08362+004297310008054+ 81CBOVIX VIX OOPP 20230719 002000000067-00052+00050-00059+00087-00043+00035-00064+00109- 82CBOVIX VIX OOPP 20230719 002000000031+00022-00067+00133-00015+00019+00088-01330-004297310000760+ 81CBOVIX VIX OOPC 20230719 002100000077-00066+00160-00027-00004+00155+00245-00123-00082+ 82CBOVIX VIX OOPC 20230719 002100000241+00333-00220-00157+00322+00254-00179+07979+004482240007430+ 81CBOVIX VIX OOPP 20230719 002100000077-00066+00056-00077+00099-00052+00038-00085+00125- 82CBOVIX VIX OOPP 20230719 002100000034+00022-00091+00154-00011+00026+00101-01713-004482240001105+ 81CBOVIX VIX OOPC 20230719 002200000085-00078+00165-00010-00007-00162+00247-00101-00067+ 82CBOVIX VIX OOPC 20230719 002200000242+00332-00195-00139+00316+00246-00167+07583+004689910006891+ 81CBOVIX VIX OOPP 20230719 002200000085-00078+00061-00094+00111-00058+00040-00107+00140- 82CBOVIX VIX OOPP 20230719 002200000034+00020-00117+00172-00005+00034+00113-02109-004689910001535+ 81CBOVIX VIX OOPC 20230719 002300000091-00088+00168-00005+00017-00166+00247-00081-00054+ 82CBOVIX VIX OOPC 20230719 002300000240+00329-00171-00122+00309+00237-00156+07203+004862890006396+ 81CBOVIX VIX OOPP 20230719 002300000091-00088+00064-00109+00121-00063+00040-00126+00153- 82CBOVIX VIX OOPP 20230719 002300000033+00018-00141+00189-00002-00043+00124-02489-004862890002010+ 81CBOVIX VIX OOPC 20230719 002400000097-00096+00170-00018+00025-00169+00247-00063-00043+ 82CBOVIX VIX OOPC 20230719 002400000237+00326-00148-00108+00300+00229-00146+06837+005043430005967+ 81CBOVIX VIX OOPP 20230719 002400000097-00096+00067-00122+00129-00065+00039-00144+00165- 82CBOVIX VIX OOPP 20230719 002400000030+00014-00163+00203-00011-00051+00135-02855-005043430002550+ 81CBOVIX VIX OOPC 20230719 002500000101-00102+00172-00029+00032-00170+00245-00048-00033+ 82CBOVIX VIX OOPC 20230719 002500000233+00322-00128-00095+00290+00220-00136+06491+005199270005573+ 81CBOVIX VIX OOPP 20230719 002500000101-00102+00068-00133+00136-00066+00038-00160+00175- 82CBOVIX VIX OOPP 20230719 002500000025+00010-00183+00216-00021-00060+00144-03201-005199270003125+ 81CBOVIX VIX OOPC 20230719 002600000104-00106+00172-00038+00038-00169+00243-00034-00024+ 82CBOVIX VIX OOPC 20230719 002600000228+00317-00110-00084+00280+00212-00128+06166+005354370005225+ 81CBOVIX VIX OOPP 20230719 002600000104-00106+00069-00142+00142-00066+00036-00174+00183- 82CBOVIX VIX OOPP 20230719 002600000020+00006-00201+00228-00031-00068+00152-03526-005354370003746+ 81CBOVIX VIX OOPC 20230719 002700000106-00109+00172-00046+00043-00168+00241-00022-00017+ 82CBOVIX VIX OOPC 20230719 002700000222+00312-00094-00074+00271+00204-00121+05867+005543330004947+ 81CBOVIX VIX OOPP 20230719 002700000106-00109+00069-00149+00147-00064+00033-00185+00191- 82CBOVIX VIX OOPP 20230719 002700000015+00001-00218+00237-00040-00076+00159-03825-005543330004438+ 81CBOVIX VIX OOPC 20230719 002800000108-00111+00172-00052+00047-00166+00238-00012-00010+ 82CBOVIX VIX OOPC 20230719 002800000216+00306-00080-00065+00261+00196-00114+05587+005687150004669+ 81CBOVIX VIX OOPP 20230719 002800000108-00111+00068-00155+00151-00062+00030-00196+00197- 82CBOVIX VIX OOPP 20230719 002800000009+00005+00232+00246-00050-00084+00166-04105-005687150005129+ 81CBOVIX VIX OOPC 20230719 002900000109-00112+00171-00057+00051-00163+00235-00003-00005+ 82CBOVIX VIX OOPC 20230719 002900000210+00301-00067-00057+00252+00189-00108+05320+005792960004391+ 81CBOVIX VIX OOPP 20230719 002900000109-00112+00067-00160+00155-00060+00027-00204+00203- 82CBOVIX VIX OOPP 20230719 002900000002+00010+00244+00254-00059-00092+00172-04372-005792960005821+ 81CBOVIX VIX OOPC 20230719 003000000110-00113+00169-00061+00054-00160+00231-00004+00001- 82CBOVIX VIX OOPC 20230719 003000000203+00295-00056-00050+00242+00181-00102+05065+005879620004125+ 81CBOVIX VIX OOPP 20230719 003000000110-00113+00066-00164+00158-00056+00024-00212+00208- 82CBOVIX VIX OOPP 20230719 003000000004-00016+00255+00261-00069-00099+00178-04627-005879620006524+ 81CBOVIX VIX OOPC 20230719 003100000111-00112+00168-00064+00057-00157+00227-00011+00005- 82CBOVIX VIX OOPC 20230719 003100000197+00289-00046-00043+00233+00174-00096+04823+005955290003875+ 81CBOVIX VIX OOPP 20230719 003100000111-00112+00064-00167+00160-00053+00020-00218+00213- 82CBOVIX VIX OOPP 20230719 003100000011-00022+00265+00268-00079-00106+00184-04869-005955290007243+ 81CBOVIX VIX OOPC 20230719 003200000111-00112+00166-00066+00059-00153+00223-00016+00009- 82CBOVIX VIX OOPC 20230719 003200000190+00283-00037-00037+00223+00168-00091+04596+006033330003650+ 81CBOVIX VIX OOPP 20230719 003200000111-00112+00062-00170+00162-00049+00016-00224+00217- 82CBOVIX VIX OOPP 20230719 003200000017-00028+00274+00274-00088-00112+00189-05096-006033330007988+ 81CBOVIX VIX OOPC 20230719 003300000111-00110+00164-00068+00060-00149+00219-00021+00013- 82CBOVIX VIX OOPC 20230719 003300000184+00277-00029-00032+00215+00161-00086+04386+006116360003450+ 81CBOVIX VIX OOPP 20230719 003300000111-00110+00060-00171+00164-00045+00012-00229+00220- 82CBOVIX VIX OOPP 20230719 003300000024-00034+00282+00279-00097-00119+00194-05306-006116360008757+ 81CBOVIX VIX OOPC 20230719 003400000110-00109+00161-00069+00062-00145+00215-00025+00016- 82CBOVIX VIX OOPC 20230719 003400000178+00272-00023-00027+00207+00155-00082+04193+006206840003275+ 81CBOVIX VIX OOPP 20230719 003400000110-00109+00058-00173+00165-00042+00008-00232+00223- 82CBOVIX VIX OOPP 20230719 003400000030-00040+00288+00284-00105-00125+00199-05499-006206840009551+ 81CBOVIX VIX OOPC 20230719 003500000109-00107+00159-00070+00063-00141+00211-00028+00018- 82CBOVIX VIX OOPC 20230719 003500000172+00266-00017-00023+00199+00150-00077+04005+006277480003100+ 81CBOVIX VIX OOPP 20230719 003500000110-00107+00055-00173+00166-00038+00004-00236+00226- 82CBOVIX VIX OOPP 20230719 003500000036-00045+00294+00288-00113-00130+00203-05687-006277480010346+ 81CBOVIX VIX OOPC 20230719 003600000109-00106+00157-00070+00063-00138+00207-00031+00021- 82CBOVIX VIX OOPC 20230719 003600000166+00260-00011-00019+00191+00144-00074+03832+006353700002945+ 81CBOVIX VIX OOPP 20230719 003600000109-00106+00053-00174+00167-00034+00000+00239+00228- 82CBOVIX VIX OOPP 20230719 003600000041-00051+00300+00292-00120-00136+00206-05860-006353700011160+ 81CBOVIX VIX OOPC 20230719 003700000108-00104+00154-00070+00064-00134+00203-00033+00023- 82CBOVIX VIX OOPC 20230719 003700000160+00254-00007-00016+00184+00139-00070+03669+006425310002800+ 81CBOVIX VIX OOPP 20230719 003700000108-00104+00051-00174+00168-00030+00004+00241+00230- 82CBOVIX VIX OOPP 20230719 003700000047-00057+00304+00295-00127-00141+00210-06023-006425310011984+ 81CBOVIX VIX OOPC 20230719 003800000107-00102+00152-00070+00064-00130+00199-00035+00024- 82CBOVIX VIX OOPC 20230719 003800000155+00249-00003-00013+00177+00134-00067+03513+006488560002661+ 81CBOVIX VIX OOPP 20230719 003800000107-00102+00048-00174+00168-00026+00008+00243+00232- 82CBOVIX VIX OOPP 20230719 003800000053-00062+00308+00298-00135-00146+00213-06180-006488560012814+ 81CBOVIX VIX OOPC 20230719 003900000106-00100+00149-00070+00064-00127+00195-00037+00026- 82CBOVIX VIX OOPC 20230719 003900000150+00244-00001+00010+00171+00129-00064+03379+006577470002554+ 81CBOVIX VIX OOPP 20230719 003900000106-00100+00046-00174+00168-00023+00012+00244+00233- 82CBOVIX VIX OOPP 20230719 003900000057-00067+00312+00301-00140-00151+00216-06313-006577470013677+ 81CBOVIX VIX OOPC 20230719 004000000104-00098+00147-00069+00064-00123+00192-00038+00027- 82CBOVIX VIX OOPC 20230719 004000000145+00239-00004+00008+00165+00125-00061+03250+006653810002446+ 81CBOVIX VIX OOPP 20230719 004000000105-00098+00043-00173+00168-00019+00016+00245+00235- 82CBOVIX VIX OOPP 20230719 004000000062-00072+00315+00303-00146-00155+00219-06443-006653810014539+ 81CBOVIX VIX OOPC 20230719 004250000101-00092+00140-00068+00064-00114+00182-00040+00030- 82CBOVIX VIX OOPC 20230719 004250000134+00226-00010+00003+00150+00115-00055+02937+006793780002178+ 81CBOVIX VIX OOPP 20230719 004250000101-00092+00037-00171+00168-00010+00025+00248+00237- 82CBOVIX VIX OOPP 20230719 004250000074-00085+00321+00309-00161-00165+00225-06755-006793780016694+ 81CBOVIX VIX OOPC 20230719 004500000098-00087+00134-00065+00063-00106+00173-00041+00031- 82CBOVIX VIX OOPC 20230719 004500000123+00214-00014+00001-00138+00105-00049+02668+006928430001955+ 81CBOVIX VIX OOPP 20230719 004500000098-00087+00031-00169+00167-00002+00034+00249+00239- 82CBOVIX VIX OOPP 20230719 004500000085-00097+00326+00313-00174-00175+00231-07024-006928430018894+ 81CBOVIX VIX OOPC 20230719 004750000094-00082+00128-00063+00062-00099+00165-00041+00032- 82CBOVIX VIX OOPC 20230719 004750000114+00203-00018+00005-00126+00097-00045+02438+007062110001770+ 81CBOVIX VIX OOPP 20230719 004750000094-00082+00025-00166+00166-00005-00043+00249+00240- 82CBOVIX VIX OOPP 20230719 004750000094-00108+00329+00316-00185-00183+00235-07254-007062110021132+ 81CBOVIX VIX OOPC 20230719 005000000091-00077+00123-00060+00061-00093+00157-00041+00033- 82CBOVIX VIX OOPC 20230719 005000000106+00193-00020+00007-00117+00090-00041+02245+007201140001620+ 81CBOVIX VIX OOPP 20230719 005000000091-00077+00019-00164+00165-00011-00050+00248+00241- 82CBOVIX VIX OOPP 20230719 005000000102-00118+00331+00318-00194-00190+00239-07447-007201140023405+ 81CBOVIX VIX OOPC 20230719 005500000084-00069+00113-00055+00058-00081+00143-00040+00033- 82CBOVIX VIX OOPC 20230719 005500000092+00175-00022+00010-00101+00078-00035+01917+007439480001367+ 81CBOVIX VIX OOPP 20230719 005500000085-00069+00009-00159+00162-00023-00064+00247+00241- 82CBOVIX VIX OOPP 20230719 005500000116-00136+00333+00322-00210-00202+00245-07775-007439480027999+ 81CBOVIX VIX OOPC 20230719 006000000079-00063+00105-00051+00055-00073+00132-00038+00033- 82CBOVIX VIX OOPC 20230719 006000000082+00161-00023+00012-00090+00069-00030+01687+007707770001202+ 81CBOVIX VIX OOPP 20230719 006000000079-00062+00001-00154+00159-00031-00075+00245+00241- 82CBOVIX VIX OOPP 20230719 006000000126-00150+00334+00324-00222-00211+00250-08005-007707770032681+ 81CBOVIX VIX OOPC 20230719 006500000073-00056+00097-00047+00052-00065+00121-00035+00032- 82CBOVIX VIX OOPC 20230719 006500000072+00148-00023+00014-00079+00061-00026+01471+007883830001038+ 81CBOVIX VIX OOPP 20230719 006500000074-00056+00007+00150+00156-00039-00086+00243+00240- 82CBOVIX VIX OOPP 20230719 006500000135-00163+00334+00325-00233-00219+00254-08221-007883830037363+ 81CBOVIX VIX OOPC 20230719 007000000069-00051+00090-00043+00049-00059+00113-00033+00031- 82CBOVIX VIX OOPC 20230719 007000000065+00137-00023+00014-00071+00055-00023+01311+008077630000922+ 81CBOVIX VIX OOPP 20230719 007000000069-00051+00013+00146+00153-00045-00095+00240+00239- 82CBOVIX VIX OOPP 20230719 007000000143-00174+00333+00326-00241-00225+00257-08381-008077630042093+ 81CBOVIX VIX OOPC 20230719 007500000065-00048+00085-00040+00047-00054+00106-00032+00030- 82CBOVIX VIX OOPC 20230719 007500000060+00128-00022+00015-00065+00050-00021+01195+008295280000843+ 81CBOVIX VIX OOPP 20230719 007500000066-00047+00019+00143+00151-00050-00101+00239+00238- 82CBOVIX VIX OOPP 20230719 007500000148-00183+00333+00326-00247-00230+00259-08497-008295280046862+ 81CBOVIX VIX OOPC 20230719 008000000062-00044+00080-00037+00045-00050+00099-00030+00029- 82CBOVIX VIX OOPC 20230719 008000000055+00120-00021+00015-00059+00046-00019+01086+008465840000765+ 81CBOVIX VIX OOPP 20230719 008000000062-00044+00024+00141+00149-00054-00108+00237+00237- 82CBOVIX VIX OOPP 20230719 008000000153-00191+00332+00326-00252-00234+00261-08606-008465840051630+ 81CBOVIX VIX OOPC 20230719 008500000058-00040+00075-00034+00042-00045+00093-00028+00028- 82CBOVIX VIX OOPC 20230719 008500000050+00112-00020+00015-00054+00041-00017+00981+008592640000687+ 81CBOVIX VIX OOPP 20230719 008500000058-00040+00029+00138+00146-00059-00114+00235+00236- 82CBOVIX VIX OOPP 20230719 008500000158-00199+00331+00326-00258-00239+00263-08712-008592640056399+ 81CBOVIX VIX OOPC 20230719 009000000054-00037+00069-00032+00040-00041+00086-00026+00027- 82CBOVIX VIX OOPC 20230719 009000000045+00104-00019+00015-00048+00037-00015+00878+008677290000609+ 81CBOVIX VIX OOPP 20230719 009000000055-00036+00034+00135+00144-00063-00121+00233+00235- 82CBOVIX VIX OOPP 20230719 009000000163-00207+00330+00326-00264-00243+00265-08814-008677290061167+ 81CBOVIX VIX OOPC 20230719 009500000050-00033+00065-00029+00037-00037+00080-00024+00025- 82CBOVIX VIX OOPC 20230719 009500000040+00096-00018+00014-00043+00034-00014+00787+008747100000540+ 81CBOVIX VIX OOPP 20230719 009500000051-00033+00039+00132+00142-00067-00127+00231+00233- 82CBOVIX VIX OOPP 20230719 009500000168-00215+00329+00326-00269-00246+00266-08905-008747100065945+ 81CBOVIX VIX OOPC 20230719 010000000048-00031+00061-00027+00036-00034+00075-00022+00024- 82CBOVIX VIX OOPC 20230719 010000000037+00090-00017+00014-00040+00031-00013+00723+008858620000495+ 81CBOVIX VIX OOPP 20230719 010000000048-00030+00042+00130+00140-00070-00132+00229+00232- 82CBOVIX VIX OOPP 20230719 010000000171-00220+00328+00326-00272-00249+00268-08969-008858620070746+ 81CBOVIX VIX OOPC 20230719 011000000043-00027+00055-00024+00032-00030+00067-00020+00022- 82CBOVIX VIX OOPC 20230719 011000000032+00081-00016+00013-00034+00027-00011+00617+009057540000420+ 81CBOVIX VIX OOPP 20230719 011000000044-00026+00048+00127+00137-00075-00140+00227+00230- 82CBOVIX VIX OOPP 20230719 011000000176-00230+00326+00325-00278-00253+00270-09075-009057540080364+ 81CBOVIX VIX OOPC 20230719 012000000038-00023+00049-00020+00029-00025+00060-00017+00020- 82CBOVIX VIX OOPC 20230719 012000000027+00071-00014+00013-00029+00023-00009+00521+009188420000350+ 81CBOVIX VIX OOPP 20230719 012000000039-00022+00054+00123+00133-00079-00147+00224+00229- 82CBOVIX VIX OOPP 20230719 012000000181-00239+00325+00324-00283-00257+00271-09171-009188420089988+ 81CBOVIX VIX OOPC 20230719 013000000035-00020+00044-00018+00026-00022+00054-00016+00019- 82CBOVIX VIX OOPC 20230719 013000000024+00064-00013+00012-00025+00020-00008+00450+009326970000300+ 81CBOVIX VIX OOPP 20230719 013000000036-00019+00059+00121+00131-00083-00153+00222+00227- 82CBOVIX VIX OOPP 20230719 013000000185-00246+00323+00324-00287-00260+00273-09243-009326970099631+ 81CBOVIX VIX OOPC 20230719 014000000031-00017+00039-00015+00024-00019+00047-00013+00017- 82CBOVIX VIX OOPC 20230719 014000000020+00057-00011+00011-00021+00017-00006+00380+009399480000251+ 81CBOVIX VIX OOPP 20230719 014000000032-00016+00064+00118+00128-00086-00159+00220+00225- 82CBOVIX VIX OOPP 20230719 014000000188-00254+00321+00323-00291-00263+00274-09312-009399480109274+ 81CBOVIX VIX OOPC 20230719 015000000027-00014+00034-00013+00021-00015+00041-00011+00015- 82CBOVIX VIX OOPC 20230719 015000000016+00049-00010+00010-00017+00014-00005+00311+009400220000201+ 81CBOVIX VIX OOPP 20230719 015000000028-00013+00069+00116+00125-00089-00165+00218+00223- 82CBOVIX VIX OOPP 20230719 015000000192-00261+00320+00322-00295-00266+00275-09381-009400220118917+ 81CBOVIXW VIX OOPC 20221123 001000000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221123 001000000760+01140-01140-01140+01140+01026-00347+09998+004860260011574+ 81CBOVIXW VIX OOPP 20221123 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221123 001000000000+00000+00000+00000+00000+00000+00300-00000+004860260000000+ 81CBOVIXW VIX OOPC 20221123 001050000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221123 001050000760+01140-01140-01107+01107+01026-00332+09998+004860260011074+ 81CBOVIXW VIX OOPP 20221123 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221123 001050000000+00000+00000+00032-00032-00000+00315-00000+004860260000000+ 81CBOVIXW VIX OOPC 20221123 001100000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221123 001100000760+01140-01140-01057+01057+01026-00317+09998+004860260010574+ 81CBOVIXW VIX OOPP 20221123 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221123 001100000000+00000+00000+00082-00082-00000+00330-00000+004860260000000+ 81CBOVIXW VIX OOPC 20221123 001150000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221123 001150000760+01140-01140-01007+01007+01026-00302+09998+004860260010074+ 81CBOVIXW VIX OOPP 20221123 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221123 001150000000+00000+00000+00132-00132-00000+00345-00000+004860260000000+ 81CBOVIXW VIX OOPC 20221123 001200000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221123 001200000760+01140-01140-00957+00957+01026-00287+09998+004860260009574+ 81CBOVIXW VIX OOPP 20221123 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221123 001200000000+00000+00000+00182-00182-00000+00360-00000+004860260000000+ 81CBOVIXW VIX OOPC 20221123 001250000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221123 001250000760+01140-01140-00907+00907+01026-00272+09998+004860260009074+ 81CBOVIXW VIX OOPP 20221123 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221123 001250000000+00000+00000+00232-00232-00000+00375-00000+004860260000000+ 81CBOVIXW VIX OOPC 20221123 001300000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221123 001300000760+01140-01140-00857+00857+01026-00257+09998+004860260008574+ 81CBOVIXW VIX OOPP 20221123 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221123 001300000000+00000+00000+00282-00282-00000+00390-00000+004860260000000+ 81CBOVIXW VIX OOPC 20221123 001350000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221123 001350000760+01140-01140-00807+00807+01026-00242+09998+004860260008074+ 81CBOVIXW VIX OOPP 20221123 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221123 001350000000+00000+00000+00332-00332-00000+00405-00000+004860260000000+ 81CBOVIXW VIX OOPC 20221123 001400000000-00000-00380-00380-00380+00380+00760-00760-00757+ 82CBOVIXW VIX OOPC 20221123 001400000757+01140-01140-00757+00757+01026-00227+09998+004860260007574+ 81CBOVIXW VIX OOPP 20221123 001400000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221123 001400000002-00000+00000+00382-00382-00000+00420-00000+004860260000000+ 81CBOVIXW VIX OOPC 20221123 001450000000-00000-00380-00380-00380+00380+00760-00760-00707+ 82CBOVIXW VIX OOPC 20221123 001450000707+01140-01140-00707+00707+01026-00212+09998+004860260007074+ 81CBOVIXW VIX OOPP 20221123 001450000000+00000+00000+00000+00000+00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20221123 001450000052-00000+00000+00432-00432-00000+00435-00000+004860260000000+ 81CBOVIXW VIX OOPC 20221123 001500000000-00000-00380-00380-00380+00380+00760-00760-00657+ 82CBOVIXW VIX OOPC 20221123 001500000657+01140-01140-00657+00657+01026-00197+09998+004860260006574+ 81CBOVIXW VIX OOPP 20221123 001500000000+00000+00000+00000+00000+00000+00000+00000+00102- 82CBOVIXW VIX OOPP 20221123 001500000102-00000+00000+00482-00482-00000+00450-00000+004860260000000+ 81CBOVIXW VIX OOPC 20221123 001600000000-00000-00380-00380-00380+00380+00760-00760-00557+ 82CBOVIXW VIX OOPC 20221123 001600000557+01140-01140-00557+00557+01026-00167+09998+004860260005574+ 81CBOVIXW VIX OOPP 20221123 001600000000+00000+00000+00000+00000+00000+00000+00000+00202- 82CBOVIXW VIX OOPP 20221123 001600000202-00000+00000+00582-00582-00000+00480-00000+004860260000000+ 81CBOVIXW VIX OOPC 20221123 001700000000-00000-00380-00380-00380+00380+00760-00760-00457+ 82CBOVIXW VIX OOPC 20221123 001700000457+01140-01140-00457+00457+01026-00137+09998+004860260004575+ 81CBOVIXW VIX OOPP 20221123 001700000000+00000+00000+00000+00000+00000+00000+00000+00302- 82CBOVIXW VIX OOPP 20221123 001700000302-00000+00000+00682-00682-00000+00510-00000+004860260000000+ 81CBOVIXW VIX OOPC 20221123 001800000000-00000-00380-00380-00357+00357+00760-00760-00357+ 82CBOVIXW VIX OOPC 20221123 001800000357+01140-01140-00357+00357+01026-00107+09998+004860260003575+ 81CBOVIXW VIX OOPP 20221123 001800000000+00000+00000+00000+00022-00022-00000+00000+00402- 82CBOVIXW VIX OOPP 20221123 001800000402-00000+00000+00782-00782-00000+00540-00000+004860260000000+ 81CBOVIXW VIX OOPC 20221123 001900000000-00000-00380-00380-00257+00257+00760-00760-00257+ 82CBOVIXW VIX OOPC 20221123 001900000257+01140-01140-00257+00257+01026-00077+09998+004860260002575+ 81CBOVIXW VIX OOPP 20221123 001900000000+00000+00000+00000+00122-00122-00000+00000+00502- 82CBOVIXW VIX OOPP 20221123 001900000502-00000+00000+00882-00882-00000+00570-00000+004860260000000+ 81CBOVIXW VIX OOPC 20221123 002000000000-00000-00380-00380-00158+00158+00760-00760-00158+ 82CBOVIXW VIX OOPC 20221123 002000000158+01140-01140-00158+00158+01026-00047+09985+004860260001575+ 81CBOVIXW VIX OOPP 20221123 002000000000+00000+00000+00000+00222-00222-00000+00000+00602- 82CBOVIXW VIX OOPP 20221123 002000000602-00000+00000+00982-00982-00000+00600-00013-004860260000000+ 81CBOVIXW VIX OOPC 20221123 002100000004+00004+00376-00376-00061+00061+00756-00756-00061+ 82CBOVIXW VIX OOPC 20221123 002100000061+01136-01136-00061+00061+01025-00018+08587+004860260000615+ 81CBOVIXW VIX OOPP 20221123 002100000004+00004+00004+00004+00318-00318-00004+00004+00698- 82CBOVIXW VIX OOPP 20221123 002100000698-00004+00004+01078-01078-00001+00629-01411-004860260000040+ 81CBOVIXW VIX OOPC 20221123 002200000011+00011+00327-00327-00011+00011+00707-00707-00011+ 82CBOVIXW VIX OOPC 20221123 002200000011+01086-01086-00011+00011+01010-00003+02710+005962720000110+ 81CBOVIXW VIX OOPP 20221123 002200000011+00011+00054+00054+00369-00369-00054+00054+00749- 82CBOVIXW VIX OOPP 20221123 002200000749-00054+00054+01129-01129-00016+00644-07288-005962720000535+ 81CBOVIXW VIX OOPC 20221123 002300000005+00005+00233-00233-00005+00005+00613-00613-00005+ 82CBOVIXW VIX OOPC 20221123 002300000005+00992-00992-00005+00005+00982-00002+01012+009408650000050+ 81CBOVIXW VIX OOPP 20221123 002300000005+00005+00147+00147+00375-00375-00147+00147+00755- 82CBOVIXW VIX OOPP 20221123 002300000755-00147+00147+01135-01135-00044+00645-08986-009408650001475+ 81CBOVIXW VIX OOPC 20221123 002400000003+00003+00134-00134-00003+00003+00514-00514-00003+ 82CBOVIXW VIX OOPC 20221123 002400000003+00894-00894-00003+00003+00952-00001+00539+012414470000031+ 81CBOVIXW VIX OOPP 20221123 002400000003+00003+00246+00246+00377-00377-00246+00246+00757- 82CBOVIXW VIX OOPP 20221123 002400000757-00246+00246+01137-01137-00074+00646-09459-012414470002456+ 81CBOVIXW VIX OOPC 20221123 002500000003+00003+00035-00035-00003+00003+00415-00415-00003+ 82CBOVIXW VIX OOPC 20221123 002500000003+00795-00795-00003+00003+00922-00001+00412+015835720000029+ 81CBOVIXW VIX OOPP 20221123 002500000003+00003+00345+00345+00377-00377-00345+00345+00757- 82CBOVIXW VIX OOPP 20221123 002500000757-00345+00345+01137-01137-00104+00646-09586-015835720003454+ 81CBOVIXW VIX OOPC 20221123 002600000003+00003+00003+00003+00003+00003+00315-00315-00003+ 82CBOVIXW VIX OOPC 20221123 002600000003+00695-00695-00003+00003+00892-00001+00330+018895060000027+ 81CBOVIXW VIX OOPP 20221123 002600000003+00003+00383+00383+00377-00377-00445+00445+00757- 82CBOVIXW VIX OOPP 20221123 002600000757-00445+00445+01137-01137-00134+00646-09668-018895060004451+ 81CBOVIXW VIX OOPC 20221123 002700000002+00002+00002+00002+00002+00002+00215-00215-00002+ 82CBOVIXW VIX OOPC 20221123 002700000002+00595-00595-00002+00002+00863-00001+00272+021656040000025+ 81CBOVIXW VIX OOPP 20221123 002700000002+00002+00382+00382+00378-00378-00545+00545+00758- 82CBOVIXW VIX OOPP 20221123 002700000758-00545+00545+01138-01138-00163+00646-09726-021656040005449+ 81CBOVIXW VIX OOPC 20221123 002800000002+00002+00002+00002+00002+00002+00115-00115-00002+ 82CBOVIXW VIX OOPC 20221123 002800000002+00495-00495-00002+00002+00833-00001+00227+024156320000022+ 81CBOVIXW VIX OOPP 20221123 002800000002+00002+00382+00382+00378-00378-00645+00645+00758- 82CBOVIXW VIX OOPP 20221123 002800000758-00645+00645+01138-01138-00193+00646-09770-024156320006447+ 81CBOVIXW VIX OOPC 20221123 002900000002+00002+00002+00002+00002+00002+00016-00016-00002+ 82CBOVIXW VIX OOPC 20221123 002900000002+00395-00395-00002+00002+00803-00001+00192+026419170000020+ 81CBOVIXW VIX OOPP 20221123 002900000002+00002+00382+00382+00378-00378-00744+00744+00758- 82CBOVIXW VIX OOPP 20221123 002900000758-00744+00744+01138-01138-00223+00646-09806-026419170007444+ 81CBOVIXW VIX OOPC 20221123 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20221123 003000000002+00296-00296-00002+00002+00773-00001+00161+028457890000018+ 81CBOVIXW VIX OOPP 20221123 003000000002+00002+00382+00382+00378-00378-00762+00762+00758- 82CBOVIXW VIX OOPP 20221123 003000000758-00844+00844+01138-01138-00253+00646-09836-028457890008442+ 81CBOVIXW VIX OOPC 20221123 003100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20221123 003100000002+00196-00196-00002+00002+00743-00000+00135+030277370000016+ 81CBOVIXW VIX OOPP 20221123 003100000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221123 003100000759-00944+00944+01139-01139-00283+00647-09862-030277370009440+ 81CBOVIXW VIX OOPC 20221123 003200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221123 003200000001+00096-00096-00001+00001+00713-00000+00112+031873550000013+ 81CBOVIXW VIX OOPP 20221123 003200000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221123 003200000759-01044+01044+01139-01139-00313+00647-09885-031873550010437+ 81CBOVIXW VIX OOPC 20221123 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221123 003250000001+00046-00046-00001+00001+00698-00000+00102+032583570000012+ 81CBOVIXW VIX OOPP 20221123 003250000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221123 003250000759-01094+01094+01139-01139-00328+00647-09896-032583570010936+ 81CBOVIXW VIX OOPC 20221123 003300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221123 003300000001+00001+00001+00001+00001+00683-00000+00092+033230690000011+ 81CBOVIXW VIX OOPP 20221123 003300000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221123 003300000759-01141+01141+01139-01139-00343+00647-09906-033230690011435+ 81CBOVIXW VIX OOPC 20221123 003400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221123 003400000001+00001+00001+00001+00001+00653-00000+00076+034533070000009+ 81CBOVIXW VIX OOPP 20221123 003400000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221123 003400000759-01141+01141+01139-01139-00373+00647-09922-034533070012433+ 81CBOVIXW VIX OOPC 20221123 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221123 003500000001+00001+00001+00001+00001+00623-00000+00061+035601820000008+ 81CBOVIXW VIX OOPP 20221123 003500000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221123 003500000759-01141+01141+01139-01139-00403+00647-09937-035601820013431+ 81CBOVIXW VIX OOPC 20221123 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221123 003600000001+00001+00001+00001+00001+00593-00000+00047+036382260000006+ 81CBOVIXW VIX OOPP 20221123 003600000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221123 003600000760-01140+01140+01140-01140-00433+00647-09951-036382260014429+ 81CBOVIXW VIX OOPC 20221123 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 003700000000+00000+00000+00000+00000+00563-00000+00033+036763050000004+ 81CBOVIXW VIX OOPP 20221123 003700000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221123 003700000760-01140+01140+01140-01140-00463+00647-09965-036763050015427+ 81CBOVIXW VIX OOPC 20221123 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 003750000000+00000+00000+00000+00000+00548-00000+00027+036763050000003+ 81CBOVIXW VIX OOPP 20221123 003750000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221123 003750000760-01140+01140+01140-01140-00478+00647-09971-036763050015927+ 81CBOVIXW VIX OOPC 20221123 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 003800000000+00000+00000+00000+00000+00533-00000+00022+036763050000003+ 81CBOVIXW VIX OOPP 20221123 003800000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221123 003800000760-01140+01140+01140-01140-00493+00647-09976-036763050016426+ 81CBOVIXW VIX OOPC 20221123 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 003900000000+00000+00000+00000+00000+00503-00000+00014+036763050000002+ 81CBOVIXW VIX OOPP 20221123 003900000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221123 003900000760-01140+01140+01140-01140-00523+00647-09984-036763050017425+ 81CBOVIXW VIX OOPC 20221123 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 004000000000+00000+00000+00000+00000+00473-00000+00009+036763050000001+ 81CBOVIXW VIX OOPP 20221123 004000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221123 004000000760-01140+01140+01140-01140-00553+00647-09989-036763050018424+ 81CBOVIXW VIX OOPC 20221123 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 004250000000+00000+00000+00000+00000+00398-00000+00003+036763050000000+ 81CBOVIXW VIX OOPP 20221123 004250000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221123 004250000760-01140+01140+01140-01140-00628+00647-09995-036763050020923+ 81CBOVIXW VIX OOPC 20221123 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 004500000000+00000+00000+00000+00000+00323-00000+00000+036763050000000+ 81CBOVIXW VIX OOPP 20221123 004500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221123 004500000760-01140+01140+01140-01140-00703+00647-09997-036763050023423+ 81CBOVIXW VIX OOPC 20221123 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 004750000000+00000+00000+00000+00000+00248-00000+00000+036763050000000+ 81CBOVIXW VIX OOPP 20221123 004750000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221123 004750000760-01140+01140+01140-01140-00778+00647-09998-036763050025922+ 81CBOVIXW VIX OOPC 20221123 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 005000000000+00000+00000+00000+00000+00173-00000+00000+036763050000000+ 81CBOVIXW VIX OOPP 20221123 005000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221123 005000000760-01140+01140+01140-01140-00853+00647-09998-036763050028422+ 81CBOVIXW VIX OOPC 20221123 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 005500000000+00000+00000+00000+00000+00023-00000+00000+036763050000000+ 81CBOVIXW VIX OOPP 20221123 005500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221123 005500000760-01140+01140+01140-01140-01003+00647-09998-036763050033422+ 81CBOVIXW VIX OOPC 20221123 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 006000000000+00000+00000+00000+00000+00000+00000+00000+036763050000000+ 81CBOVIXW VIX OOPP 20221123 006000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221123 006000000760-01140+01140+01140-01140-01026+00647-09998-036763050038421+ 81CBOVIXW VIX OOPC 20221123 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 006500000000+00000+00000+00000+00000+00000+00000+00000+036763050000000+ 81CBOVIXW VIX OOPP 20221123 006500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221123 006500000760-01140+01140+01140-01140-01026+00647-09998-036763050043420+ 81CBOVIXW VIX OOPC 20221123 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 007000000000+00000+00000+00000+00000+00000+00000+00000+036763050000000+ 81CBOVIXW VIX OOPP 20221123 007000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221123 007000000761-01139+01139+01141-01141-01026+00647-09998-036763050048420+ 81CBOVIXW VIX OOPC 20221123 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 007500000000+00000+00000+00000+00000+00000+00000+00000+036763050000000+ 81CBOVIXW VIX OOPP 20221123 007500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221123 007500000761-01139+01139+01141-01141-01026+00647-09998-036763050053419+ 81CBOVIXW VIX OOPC 20221123 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 008000000000+00000+00000+00000+00000+00000+00000+00000+036763050000000+ 81CBOVIXW VIX OOPP 20221123 008000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221123 008000000761-01139+01139+01141-01141-01026+00647-09998-036763050058419+ 81CBOVIXW VIX OOPC 20221123 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 008500000000+00000+00000+00000+00000+00000+00000+00000+036763050000000+ 81CBOVIXW VIX OOPP 20221123 008500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221123 008500000761-01139+01139+01141-01141-01026+00647-09998-036763050063418+ 81CBOVIXW VIX OOPC 20221123 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 009000000000+00000+00000+00000+00000+00000+00000+00000+036763050000000+ 81CBOVIXW VIX OOPP 20221123 009000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221123 009000000761-01139+01139+01141-01141-01026+00647-09998-036763050068418+ 81CBOVIXW VIX OOPC 20221123 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 009500000000+00000+00000+00000+00000+00000+00000+00000+036763050000000+ 81CBOVIXW VIX OOPP 20221123 009500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221123 009500000761-01139+01139+01141-01141-01026+00647-09998-036763050073417+ 81CBOVIXW VIX OOPC 20221123 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 010000000000+00000+00000+00000+00000+00000+00000+00000+036763050000000+ 81CBOVIXW VIX OOPP 20221123 010000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221123 010000000761-01139+01139+01141-01141-01026+00647-09998-036763050078417+ 81CBOVIXW VIX OOPC 20221130 001000000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221130 001000000759+01139-01139-01114+01138+01025-00366+09991+006506310012190+ 81CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00025-00001-00000+00299-00000+006506310000000+ 81CBOVIXW VIX OOPC 20221130 001050000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221130 001050000759+01139-01139-01095+01132+01025-00351+09991+006506310011690+ 81CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00044-00008-00000+00314-00000+006506310000000+ 81CBOVIXW VIX OOPC 20221130 001100000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIXW VIX OOPC 20221130 001100000759+01139-01139-01070+01108+01025-00336+09991+006506310011191+ 81CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00069-00031-00000+00329-00000+006506310000000+ 81CBOVIXW VIX OOPC 20221130 001150000000-00000-00380-00380-00380+00380+00760-00760-00757+ 82CBOVIXW VIX OOPC 20221130 001150000759+01139-01139-01037+01067+01025-00321+09991+006506310010691+ 81CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00102-00072-00000+00344-00000+006506310000000+ 81CBOVIXW VIX OOPC 20221130 001200000000-00000-00380-00380-00380+00380+00760-00760-00753+ 82CBOVIXW VIX OOPC 20221130 001200000759+01139-01139-01000+01019+01025-00306+09991+006506310010191+ 81CBOVIXW VIX OOPP 20221130 001200000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221130 001200000000+00000+00000+00139-00120-00000+00359-00000+006506310000000+ 81CBOVIXW VIX OOPC 20221130 001250000000-00000-00380-00380-00379+00380+00760-00760-00748+ 82CBOVIXW VIX OOPC 20221130 001250000759+01139-01139-00958+00969+01025-00291+09991+006506310009692+ 81CBOVIXW VIX OOPP 20221130 001250000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20221130 001250000000+00000+00000+00181-00170-00000+00374-00000+006506310000000+ 81CBOVIXW VIX OOPC 20221130 001300000000-00000-00380-00380-00379+00380+00760-00760-00739+ 82CBOVIXW VIX OOPC 20221130 001300000759+01139-01139-00913+00919+01025-00276+09991+006506310009192+ 81CBOVIXW VIX OOPP 20221130 001300000000+00000+00000+00000+00000-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20221130 001300000000-00000+00000+00226-00220-00000+00389-00000+006506310000000+ 81CBOVIXW VIX OOPC 20221130 001350000000-00000-00380-00380-00379+00380+00760-00760-00726+ 82CBOVIXW VIX OOPC 20221130 001350000758+01139-01139-00866+00869+01025-00261+09991+006506310008693+ 81CBOVIXW VIX OOPP 20221130 001350000000+00000+00000+00000+00001-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20221130 001350000001-00000+00000+00273-00270-00000+00404-00000+006506310000000+ 81CBOVIXW VIX OOPC 20221130 001400000000-00000-00380-00380-00378+00380+00760-00760-00708+ 82CBOVIXW VIX OOPC 20221130 001400000753+01139-01139-00818+00819+01025-00246+09991+006506310008193+ 81CBOVIXW VIX OOPP 20221130 001400000000-00000+00000+00000+00002-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20221130 001400000006-00000+00000+00322-00320-00000+00419-00000+006506310000000+ 81CBOVIXW VIX OOPC 20221130 001450000000-00000-00380-00380-00376+00380+00760-00760-00686+ 82CBOVIXW VIX OOPC 20221130 001450000738+01139-01139-00768+00769+01025-00231+09991+006506310007694+ 81CBOVIXW VIX OOPP 20221130 001450000000-00000+00000+00000+00004-00000+00000+00000+00074- 82CBOVIXW VIX OOPP 20221130 001450000021-00000+00000+00371-00370-00000+00434-00000+006506310000000+ 81CBOVIXW VIX OOPC 20221130 001500000000-00000-00380-00380-00373+00380+00760-00760-00658+ 82CBOVIXW VIX OOPC 20221130 001500000708+01139-01139-00719+00719+01025-00216+09991+006506310007194+ 81CBOVIXW VIX OOPP 20221130 001500000000-00000+00000+00000+00007-00000+00000+00000+00102- 82CBOVIXW VIX OOPP 20221130 001500000051-00000+00000+00420-00420-00000+00449-00000+006506310000000+ 81CBOVIXW VIX OOPC 20221130 001600000001-00000-00380-00380-00361+00380+00759-00759-00589+ 82CBOVIXW VIX OOPC 20221130 001600000619+01139-01139-00619+00619+01025-00186+09988+006506310006195+ 81CBOVIXW VIX OOPP 20221130 001600000001-00000+00000+00000+00018-00000+00000+00000+00171- 82CBOVIXW VIX OOPP 20221130 001600000140-00000+00000+00520-00520-00000+00479-00002-006506310000000+ 81CBOVIXW VIX OOPC 20221130 001700000002-00000+00380-00380-00338+00379+00759-00759-00506+ 82CBOVIXW VIX OOPC 20221130 001700000520+01139-01139-00520+00520+01025-00156+09967+006506310005197+ 81CBOVIXW VIX OOPP 20221130 001700000002-00000+00000+00000+00041-00001-00000+00000+00254- 82CBOVIXW VIX OOPP 20221130 001700000240-00000+00000+00619-00619-00000+00509-00024-006506310000002+ 81CBOVIXW VIX OOPC 20221130 001800000006-00001+00379-00379-00301+00365+00758-00758-00415+ 82CBOVIXW VIX OOPC 20221130 001800000421+01138-01138-00421+00421+01025-00126+09861+006506310004206+ 81CBOVIXW VIX OOPP 20221130 001800000006-00001+00001+00001+00079-00015-00001+00001+00345- 82CBOVIXW VIX OOPP 20221130 001800000339-00001+00001+00718-00718-00000+00539-00129-006506310000010+ 81CBOVIXW VIX OOPC 20221130 001900000011-00002+00378-00377-00255+00316+00757-00757-00321+ 82CBOVIXW VIX OOPC 20221130 001900000322+01137-01137-00322+00322+01025-00097+09668+005829760003222+ 81CBOVIXW VIX OOPP 20221130 001900000011-00002+00002+00003+00125-00064-00002+00003+00439- 82CBOVIXW VIX OOPP 20221130 001900000437-00002+00003+00817-00817-00001+00569-00323-005829760000025+ 81CBOVIXW VIX OOPC 20221130 002000000017-00004+00376-00376-00197+00224+00755-00755-00224+ 82CBOVIXW VIX OOPC 20221130 002000000224+01135-01135-00224+00224+01024-00067+09395+004627630002238+ 81CBOVIXW VIX OOPP 20221130 002000000017-00004+00003+00004+00183-00156-00004+00004+00536- 82CBOVIXW VIX OOPP 20221130 002000000536-00004+00004+00915-00915-00001+00598-00595-004627630000040+ 81CBOVIXW VIX OOPC 20221130 002100000029-00015+00366-00364-00124+00135+00744-00744-00135+ 82CBOVIXW VIX OOPC 20221130 002100000135+01124-01124-00135+00135+01021-00041+08106+004416830001354+ 81CBOVIXW VIX OOPP 20221130 002100000029-00015+00013+00016+00255-00244-00015+00016+00624- 82CBOVIXW VIX OOPP 20221130 002100000624-00015+00016+01004-01004-00005+00625-01885-004416830000155+ 81CBOVIXW VIX OOPC 20221130 002200000035-00044+00328-00316-00076+00084+00696-00695-00084+ 82CBOVIXW VIX OOPC 20221130 002200000084+01075-01075-00084+00084+01006-00025+05591+005643980000840+ 81CBOVIXW VIX OOPP 20221130 002200000035-00044+00052+00064+00304-00296-00063+00064+00675- 82CBOVIXW VIX OOPP 20221130 002200000675-00064+00064+01055-01055-00019+00640-04399-005643980000640+ 81CBOVIXW VIX OOPC 20221130 002300000034-00037+00283-00256-00040+00044+00638-00636-00043+ 82CBOVIXW VIX OOPC 20221130 002300000044+01016-01016-00044+00044+00988-00013+03548+005774250000435+ 81CBOVIXW VIX OOPP 20221130 002300000034-00037+00097+00123+00340-00336-00121+00123+00716- 82CBOVIXW VIX OOPP 20221130 002300000716-00123+00123+01096-01096-00037+00652-06443-005774250001234+ 81CBOVIXW VIX OOPC 20221130 002400000029-00027+00232-00173-00027+00030+00560-00549-00030+ 82CBOVIXW VIX OOPC 20221130 002400000030+00930-00929-00030+00030+00962-00009+02378+006899520000302+ 81CBOVIXW VIX OOPP 20221130 002400000029-00027+00147+00207+00353-00350-00200+00210+00729- 82CBOVIXW VIX OOPP 20221130 002400000729-00209+00210+01109-01109-00063+00656-07612-006899520002100+ 81CBOVIXW VIX OOPC 20221130 002500000024-00021+00191-00105-00020+00023+00485-00457-00023+ 82CBOVIXW VIX OOPC 20221130 002500000023+00841-00836-00023+00023+00934-00007+01722+007994110000230+ 81CBOVIXW VIX OOPP 20221130 002500000024-00021+00189+00275+00360-00357-00275+00303+00736- 82CBOVIXW VIX OOPP 20221130 002500000736-00298+00303+01116-01116-00091+00658-08269-007994110003028+ 81CBOVIXW VIX OOPC 20221130 002600000020-00017+00157-00063-00015+00018+00418-00365-00018+ 82CBOVIXW VIX OOPC 20221130 002600000018+00756-00741-00018+00018+00906-00005+01295+008939370000180+ 81CBOVIXW VIX OOPP 20221130 002600000020-00016+00222+00317+00365-00362-00342+00394+00742- 82CBOVIXW VIX OOPP 20221130 002600000741-00383+00398+01121-01121-00119+00660-08696-008939370003977+ 81CBOVIXW VIX OOPC 20221130 002700000017-00013+00131-00039-00012+00015+00360-00283-00015+ 82CBOVIXW VIX OOPC 20221130 002700000015+00675-00646-00015+00015+00877-00004+01009+009809190000146+ 81CBOVIXW VIX OOPP 20221130 002700000017-00013+00249+00341+00368-00365-00399+00476+00745- 82CBOVIXW VIX OOPP 20221130 002700000745-00464+00493+01125-01125-00148+00661-08982-009809190004941+ 81CBOVIXW VIX OOPC 20221130 002800000015-00012+00111-00026-00010+00013+00312-00217-00013+ 82CBOVIXW VIX OOPC 20221130 002800000013+00603-00552-00013+00013+00848-00004+00840+010761350000128+ 81CBOVIXW VIX OOPP 20221130 002800000015-00012+00268+00354+00369-00367-00447+00542+00747- 82CBOVIXW VIX OOPP 20221130 002800000747-00536+00587+01126-01126-00178+00661-09150-010761350005923+ 81CBOVIXW VIX OOPC 20221130 002900000013-00010+00095-00017-00009+00011+00272-00167-00011+ 82CBOVIXW VIX OOPC 20221130 002900000011+00538-00465-00011+00011+00818-00003+00699+011561560000110+ 81CBOVIXW VIX OOPP 20221130 002900000013-00010+00284+00362+00371-00369-00488+00593+00749- 82CBOVIXW VIX OOPP 20221130 002900000749-00601+00674+01128-01128-00207+00662-09292-011561560006904+ 81CBOVIXW VIX OOPC 20221130 003000000011-00009+00082-00012-00007+00009+00237-00129-00009+ 82CBOVIXW VIX OOPC 20221130 003000000010+00480-00389-00009+00010+00789-00003+00586+012282830000095+ 81CBOVIXW VIX OOPP 20221130 003000000011-00009+00298+00368+00372-00370-00522+00630+00750- 82CBOVIXW VIX OOPP 20221130 003000000750-00659+00750+01130-01130-00237+00662-09404-012282830007888+ 81CBOVIXW VIX OOPC 20221130 003100000010-00007+00070-00008-00006+00008+00207-00100-00008+ 82CBOVIXW VIX OOPC 20221130 003100000008+00428-00323-00008+00008+00759-00002+00487+012877320000080+ 81CBOVIXW VIX OOPP 20221130 003100000010-00007+00310+00371+00374-00372-00552+00660+00752- 82CBOVIXW VIX OOPP 20221130 003100000752-00711+00816+01131-01131-00266+00663-09504-012877320008873+ 81CBOVIXW VIX OOPC 20221130 003200000008-00007+00061-00006-00005+00007+00183-00079-00007+ 82CBOVIXW VIX OOPC 20221130 003200000007+00383-00269-00007+00007+00729-00002+00421+013527320000071+ 81CBOVIXW VIX OOPP 20221130 003200000008-00006+00318+00374+00374-00373-00577+00680+00753- 82CBOVIXW VIX OOPP 20221130 003200000752-00756+00870+01132-01132-00296+00663-09570-013527320009863+ 81CBOVIXW VIX OOPC 20221130 003300000008-00006+00055-00004-00005+00007+00163-00065-00007+ 82CBOVIXW VIX OOPC 20221130 003300000007+00346-00226-00007+00007+00700-00002+00382+014275740000067+ 81CBOVIXW VIX OOPP 20221130 003300000008-00006+00325+00375+00375-00373-00596+00695+00753- 82CBOVIXW VIX OOPP 20221130 003300000753-00793+00913+01133-01133-00325+00663-09608-014275740010858+ 81CBOVIXW VIX OOPC 20221130 003400000007-00006+00049-00003-00005+00006+00147-00054-00006+ 82CBOVIXW VIX OOPC 20221130 003400000006+00314-00192-00006+00006+00670-00002+00348+014968820000063+ 81CBOVIXW VIX OOPP 20221130 003400000007-00006+00330+00376+00375-00374-00612+00706+00753- 82CBOVIXW VIX OOPP 20221130 003400000753-00825+00947+01133-01133-00355+00663-09643-014968820011853+ 81CBOVIXW VIX OOPC 20221130 003500000006-00005+00044-00003-00004+00006+00133-00045-00006+ 82CBOVIXW VIX OOPC 20221130 003500000006+00286-00164-00006+00006+00641-00002+00317+015609380000059+ 81CBOVIXW VIX OOPP 20221130 003500000006-00005+00335+00377+00375-00374-00627+00714+00754- 82CBOVIXW VIX OOPP 20221130 003500000754-00853+00975+01133-01133-00384+00663-09673-015609380012848+ 81CBOVIXW VIX OOPC 20221130 003600000006-00005+00040-00002-00004+00005+00120-00038-00005+ 82CBOVIXW VIX OOPC 20221130 003600000005+00260-00140-00005+00005+00612-00002+00289+016199570000055+ 81CBOVIXW VIX OOPP 20221130 003600000006-00005+00339+00378+00376-00374-00639+00721+00754- 82CBOVIXW VIX OOPP 20221130 003600000754-00879+00999+01134-01134-00413+00664-09702-016199570013843+ 81CBOVIXW VIX OOPC 20221130 003700000005-00005+00036-00001-00004+00005+00109-00032-00005+ 82CBOVIXW VIX OOPC 20221130 003700000005+00237-00121-00005+00005+00584-00002+00262+016740790000051+ 81CBOVIXW VIX OOPP 20221130 003700000005-00004+00343+00378+00376-00375-00650+00727+00755- 82CBOVIXW VIX OOPP 20221130 003700000755-00902+01018+01134-01134-00441+00664-09728-016740790014838+ 81CBOVIXW VIX OOPC 20221130 003800000005-00004+00033-00001-00003+00005+00099-00027-00005+ 82CBOVIXW VIX OOPC 20221130 003800000005+00217-00104-00005+00005+00557-00001+00238+017233690000047+ 81CBOVIXW VIX OOPP 20221130 003800000005-00004+00347+00379+00377-00375-00660+00732+00755- 82CBOVIXW VIX OOPP 20221130 003800000755-00922+01035+01135-01135-00468+00664-09753-017233690015833+ 81CBOVIXW VIX OOPC 20221130 003900000004-00004+00030-00001-00003+00004+00090-00024-00004+ 82CBOVIXW VIX OOPC 20221130 003900000004+00199-00091-00004+00004+00530-00001+00218+017731190000044+ 81CBOVIXW VIX OOPP 20221130 003900000004-00004+00350+00379+00377-00376-00669+00736+00755- 82CBOVIXW VIX OOPP 20221130 003900000755-00940+01048+01135-01135-00495+00664-09772-017731190016829+ 81CBOVIXW VIX OOPC 20221130 004000000004-00004+00027-00000-00003+00004+00083-00020-00004+ 82CBOVIXW VIX OOPC 20221130 004000000004+00183-00079-00004+00004+00505-00001+00200+018188540000040+ 81CBOVIXW VIX OOPP 20221130 004000000004-00003+00352+00379+00377-00376-00677+00739+00756- 82CBOVIXW VIX OOPP 20221130 004000000756-00956+01060+01135-01135-00521+00664-09791-018188540017825+ 81CBOVIXW VIX OOPC 20221130 004250000003-00003+00022-00000+00002+00003+00066-00014-00003+ 82CBOVIXW VIX OOPC 20221130 004250000003+00149-00057-00003+00003+00444-00001+00159+019175450000033+ 81CBOVIXW VIX OOPP 20221130 004250000003-00003+00358+00380+00378-00377-00693+00745+00756- 82CBOVIXW VIX OOPP 20221130 004250000756-00990+01082+01136-01136-00581+00664-09832-019175450020316+ 81CBOVIXW VIX OOPC 20221130 004500000003-00003+00018-00000+00002+00003+00055-00011-00003+ 82CBOVIXW VIX OOPC 20221130 004500000003+00125-00044-00003+00003+00391-00001+00137+020277120000029+ 81CBOVIXW VIX OOPP 20221130 004500000003-00002+00361+00380+00378-00377-00704+00748+00757- 82CBOVIXW VIX OOPP 20221130 004500000757-01014+01095+01136-01136-00634+00664-09854-020277120022810+ 81CBOVIXW VIX OOPC 20221130 004750000002-00002+00015-00000+00002+00003+00047-00008-00003+ 82CBOVIXW VIX OOPC 20221130 004750000003+00105-00034-00003+00003+00345-00001+00118+021234820000026+ 81CBOVIXW VIX OOPP 20221130 004750000002-00002+00364+00380+00378-00377-00712+00751+00757- 82CBOVIXW VIX OOPP 20221130 004750000757-01033+01105+01137-01137-00681+00665-09873-021234820025304+ 81CBOVIXW VIX OOPC 20221130 005000000002-00002+00013-00000+00002+00002+00039-00006-00002+ 82CBOVIXW VIX OOPC 20221130 005000000002+00089-00027-00002+00002+00304-00001+00100+022052840000022+ 81CBOVIXW VIX OOPP 20221130 005000000002-00002+00366+00380+00378-00378-00720+00753+00758- 82CBOVIXW VIX OOPP 20221130 005000000757-01049+01112+01137-01137-00722+00665-09891-022052840027799+ 81CBOVIXW VIX OOPC 20221130 005500000001-00001+00009-00000+00001+00002+00028-00004-00002+ 82CBOVIXW VIX OOPC 20221130 005500000002+00064-00016-00002+00002+00235-00000+00068+023252210000016+ 81CBOVIXW VIX OOPP 20221130 005500000002-00001+00370+00380+00379-00379-00732+00755+00758- 82CBOVIXW VIX OOPP 20221130 005500000758-01075+01123+01138-01138-00790+00665-09922-023252210032788+ 81CBOVIXW VIX OOPC 20221130 006000000001-00001+00006-00000+00001+00001+00018-00002-00001+ 82CBOVIXW VIX OOPC 20221130 006000000001+00042-00008-00001+00001+00177-00000+00039+023701880000009+ 81CBOVIXW VIX OOPP 20221130 006000000001-00000+00374+00380+00380-00379-00741+00757+00759- 82CBOVIXW VIX OOPP 20221130 006000000759-01096+01130+01139-01139-00848+00665-09952-023701880037777+ 81CBOVIXW VIX OOPC 20221130 006500000000-00000+00003-00000+00000+00000+00011-00001-00000+ 82CBOVIXW VIX OOPC 20221130 006500000000+00026-00004-00000+00000+00130-00000+00019+023701880000004+ 81CBOVIXW VIX OOPP 20221130 006500000001-00000-00376+00379+00380-00380-00748+00758+00759- 82CBOVIXW VIX OOPP 20221130 006500000759-01112+01135+01139-01139-00895+00665-09972-023701880042768+ 81CBOVIXW VIX OOPC 20221130 007000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20221130 007000000000+00017-00002-00000+00000+00094-00000+00009+023701880000002+ 81CBOVIXW VIX OOPP 20221130 007000000001-00000-00377+00379+00380-00380-00753+00759+00760- 82CBOVIXW VIX OOPP 20221130 007000000760-01122+01137+01139-01139-00931+00665-09981-023701880047762+ 81CBOVIXW VIX OOPC 20221130 007500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20221130 007500000000+00010-00001-00000+00000+00068-00000+00004+023701880000001+ 81CBOVIXW VIX OOPP 20221130 007500000001-00000-00378+00379+00380-00380-00755+00759+00760- 82CBOVIXW VIX OOPP 20221130 007500000760-01128+01138+01140-01140-00958+00665-09986-023701880052756+ 81CBOVIXW VIX OOPC 20221130 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20221130 008000000000+00007-00000-00000+00000+00048-00000+00002+023701880000001+ 81CBOVIXW VIX OOPP 20221130 008000000001-00001-00379+00379+00380-00380-00757+00759+00760- 82CBOVIXW VIX OOPP 20221130 008000000760-01132+01138+01140-01140-00977+00665-09989-023701880057752+ 81CBOVIXW VIX OOPC 20221130 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221130 008500000000+00004-00000-00000+00000+00034-00000+00001+023701880000000+ 81CBOVIXW VIX OOPP 20221130 008500000001-00001-00379+00379+00380-00380-00757+00759+00760- 82CBOVIXW VIX OOPP 20221130 008500000760-01134+01138+01140-01140-00991+00665-09990-023701880062747+ 81CBOVIXW VIX OOPC 20221130 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221130 009000000000+00003-00000-00000+00000+00024-00000+00000+023701880000000+ 81CBOVIXW VIX OOPP 20221130 009000000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221130 009000000760-01136+01138+01140-01140-01001+00665-09990-023701880067743+ 81CBOVIXW VIX OOPC 20221130 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221130 009500000000+00002-00000-00000+00000+00017-00000+00000+023701880000000+ 81CBOVIXW VIX OOPP 20221130 009500000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221130 009500000760-01137+01138+01140-01140-01008+00665-09991-023701880072739+ 81CBOVIXW VIX OOPC 20221130 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221130 010000000000+00001-00000-00000+00000+00012-00000+00000+023701880000000+ 81CBOVIXW VIX OOPP 20221130 010000000001-00001-00379+00379+00381-00381-00758+00759+00760- 82CBOVIXW VIX OOPP 20221130 010000000760-01137+01138+01140-01140-01013+00665-09991-023701880077734+ 81CBOVIXW VIX OOPC 20221207 001000000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIXW VIX OOPC 20221207 001000000759+01138-01138-01106+01138+01024-00371+09983+005458590012380+ 81CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00032-00000-00000+00299-00000+005458590000000+ 81CBOVIXW VIX OOPC 20221207 001050000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20221207 001050000759+01138-01138-01087+01135+01024-00356+09983+005458590011881+ 81CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00051-00003-00000+00314-00000+005458590000000+ 81CBOVIXW VIX OOPC 20221207 001100000000-00000-00380-00380-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20221207 001100000759+01138-01138-01063+01120+01024-00341+09983+005458590011381+ 81CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00075-00019-00000+00329-00000+005458590000000+ 81CBOVIXW VIX OOPC 20221207 001150000000-00000-00380-00380-00379+00379+00759-00759-00752+ 82CBOVIXW VIX OOPC 20221207 001150000759+01138-01138-01034+01085+01024-00326+09983+005458590010882+ 81CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00104-00053-00000+00344-00000+005458590000000+ 81CBOVIXW VIX OOPC 20221207 001200000000-00000-00380-00380-00379+00379+00759-00759-00747+ 82CBOVIXW VIX OOPC 20221207 001200000759+01138-01138-01000+01038+01024-00311+09983+005458590010383+ 81CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00138-00100-00000+00359-00000+005458590000000+ 81CBOVIXW VIX OOPC 20221207 001250000000-00000-00380-00380-00378+00379+00759-00759-00739+ 82CBOVIXW VIX OOPC 20221207 001250000759+01138-01138-00962+00988+01024-00297+09983+005458590009884+ 81CBOVIXW VIX OOPP 20221207 001250000000-00000+00000+00000+00001-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20221207 001250000000+00000+00000+00176-00150-00000+00374-00000+005458590000000+ 81CBOVIXW VIX OOPC 20221207 001300000000-00000-00380-00380-00378+00379+00759-00759-00728+ 82CBOVIXW VIX OOPC 20221207 001300000759+01138-01138-00921+00938+01024-00282+09983+005458590009385+ 81CBOVIXW VIX OOPP 20221207 001300000000-00000+00000+00000+00002-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20221207 001300000000-00000+00000+00218-00200-00000+00389-00000+005458590000000+ 81CBOVIXW VIX OOPC 20221207 001350000000-00000-00380-00380-00376+00379+00759-00759-00714+ 82CBOVIXW VIX OOPC 20221207 001350000758+01138-01138-00877+00889+01024-00267+09983+005458590008886+ 81CBOVIXW VIX OOPP 20221207 001350000000-00000+00000+00000+00003-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20221207 001350000000-00000+00000+00261-00250-00000+00404-00000+005458590000000+ 81CBOVIXW VIX OOPC 20221207 001400000000-00000-00380-00380-00374+00379+00759-00759-00695+ 82CBOVIXW VIX OOPC 20221207 001400000756+01138-01138-00831+00839+01024-00252+09983+005458590008386+ 81CBOVIXW VIX OOPP 20221207 001400000000-00000+00000-00000+00006-00000+00000+00000+00063- 82CBOVIXW VIX OOPP 20221207 001400000003-00000+00000+00307-00300-00000+00419-00000+005458590000000+ 81CBOVIXW VIX OOPC 20221207 001450000001-00000-00380-00379-00370+00379+00759-00759-00673+ 82CBOVIXW VIX OOPC 20221207 001450000746+01138-01138-00784+00789+01024-00237+09983+005458590007887+ 81CBOVIXW VIX OOPP 20221207 001450000001-00000+00000-00000+00009-00000+00000+00000+00086- 82CBOVIXW VIX OOPP 20221207 001450000013-00000+00000+00354-00349-00000+00434-00000+005458590000000+ 81CBOVIXW VIX OOPC 20221207 001500000001-00000-00380-00379-00365+00379+00759-00759-00647+ 82CBOVIXW VIX OOPC 20221207 001500000722+01138-01138-00736+00739+01024-00222+09982+005458590007388+ 81CBOVIXW VIX OOPP 20221207 001500000001-00000+00000-00000+00014-00000+00000+00000+00112- 82CBOVIXW VIX OOPP 20221207 001500000036-00000+00000+00402-00399-00000+00449-00001-005458590000000+ 81CBOVIXW VIX OOPC 20221207 001600000003-00000-00380-00379-00349+00379+00759-00759-00583+ 82CBOVIXW VIX OOPC 20221207 001600000638+01138-01138-00638+00639+01024-00192+09973+005458590006390+ 81CBOVIXW VIX OOPP 20221207 001600000003-00000+00000-00000+00031-00000+00000+00000+00176- 82CBOVIXW VIX OOPP 20221207 001600000121-00000+00000+00500-00499-00000+00479-00009-005458590000001+ 81CBOVIXW VIX OOPC 20221207 001700000007-00000+00380-00379-00322+00379+00758-00758-00507+ 82CBOVIXW VIX OOPC 20221207 001700000540+01138-01138-00539+00540+01024-00162+09929+005458590005396+ 81CBOVIXW VIX OOPP 20221207 001700000007-00000+00000-00000+00057-00000-00000+00000+00251- 82CBOVIXW VIX OOPP 20221207 001700000219-00000+00000+00599-00599-00000+00509-00053-005458590000004+ 81CBOVIXW VIX OOPC 20221207 001800000015-00002+00379-00377-00284+00372+00757-00757-00424+ 82CBOVIXW VIX OOPC 20221207 001800000441+01136-01136-00441+00441+01024-00132+09773+005458590004413+ 81CBOVIXW VIX OOPP 20221207 001800000014-00002+00000+00002+00095-00008-00002+00002+00335- 82CBOVIXW VIX OOPP 20221207 001800000318-00002+00002+00697-00697-00001+00538-00210-005458590000020+ 81CBOVIXW VIX OOPC 20221207 001900000024-00005+00378-00374-00239+00333+00754-00753-00337+ 82CBOVIXW VIX OOPC 20221207 001900000345+01133-01133-00345+00345+01023-00103+09453+005198740003449+ 81CBOVIXW VIX OOPP 20221207 001900000024-00005+00002+00006+00140-00047-00005+00006+00422- 82CBOVIXW VIX OOPP 20221207 001900000414-00005+00006+00793-00793-00002+00567-00530-005198740000055+ 81CBOVIXW VIX OOPC 20221207 002000000035-00013+00373-00366-00187+00253+00746-00745-00250+ 82CBOVIXW VIX OOPC 20221207 002000000253+01125-01125-00253+00253+01020-00076+08805+004927880002531+ 81CBOVIXW VIX OOPP 20221207 002000000035-00013+00006+00014+00192-00127-00013+00014+00509- 82CBOVIXW VIX OOPP 20221207 002000000506-00013+00014+00885-00885-00004+00595-01178-004927880000135+ 81CBOVIXW VIX OOPC 20221207 002100000047-00035+00359-00343-00133+00176+00725-00723-00174+ 82CBOVIXW VIX OOPC 20221207 002100000176+01103-01102-00176+00176+01014-00053+07498+005083120001758+ 81CBOVIXW VIX OOPP 20221207 002100000047-00035+00020+00036+00247-00204-00034+00036+00585- 82CBOVIXW VIX OOPP 20221207 002100000583-00036+00036+00962-00962-00011+00618-02484-005083120000360+ 81CBOVIXW VIX OOPC 20221207 002200000053-00058+00334-00301-00089+00118+00686-00680-00117+ 82CBOVIXW VIX OOPC 20221207 002200000118+01061-01060-00118+00118+01001-00036+05856+005425410001184+ 81CBOVIXW VIX OOPP 20221207 002200000053-00058+00046+00078+00291-00261-00072+00079+00641- 82CBOVIXW VIX OOPP 20221207 002200000640-00078+00079+01020-01020-00024+00635-04127-005425410000785+ 81CBOVIXW VIX OOPC 20221207 002300000054-00060+00298-00231-00063+00089+00628-00610-00088+ 82CBOVIXW VIX OOPC 20221207 002300000089+00993-00989-00089+00089+00980-00027+04434+006363680000890+ 81CBOVIXW VIX OOPP 20221207 002300000054-00060+00081+00148+00316-00290-00131+00149+00671- 82CBOVIXW VIX OOPP 20221207 002300000670-00145+00149+01049-01049-00045+00644-05549-006363680001489+ 81CBOVIXW VIX OOPC 20221207 002400000051-00052+00264-00162-00048+00071+00568-00528-00070+ 82CBOVIXW VIX OOPC 20221207 002400000071+00920-00908-00071+00071+00955-00021+03461+007274940000708+ 81CBOVIXW VIX OOPP 20221207 002400000051-00052+00116+00218+00332-00309-00191+00230+00689- 82CBOVIXW VIX OOPP 20221207 002400000688-00219+00231+01067-01067-00069+00649-06522-007274940002306+ 81CBOVIXW VIX OOPC 20221207 002500000047-00045+00234-00109-00037+00058+00512-00444-00057+ 82CBOVIXW VIX OOPC 20221207 002500000058+00847-00821-00058+00058+00929-00017+02778+008089070000581+ 81CBOVIXW VIX OOPP 20221207 002500000047-00045+00146+00270+00342-00321-00247+00315+00702- 82CBOVIXW VIX OOPP 20221207 002500000701-00291+00318+01080-01080-00095+00653-07205-008089070003177+ 81CBOVIXW VIX OOPC 20221207 002600000043-00037+00206-00072-00028+00045+00460-00365-00044+ 82CBOVIXW VIX OOPC 20221207 002600000045+00778-00734-00045+00045+00903-00014+02201+008578980000454+ 81CBOVIXW VIX OOPP 20221207 002600000043-00037+00173+00307+00351-00334-00298+00394+00715- 82CBOVIXW VIX OOPP 20221207 002600000714-00360+00404+01093-01093-00121+00657-07781-008578980004048+ 81CBOVIXW VIX OOPC 20221207 002700000039-00031+00183-00048-00023+00038+00414-00294-00036+ 82CBOVIXW VIX OOPC 20221207 002700000038+00712-00645-00038+00038+00875-00011+01805+009171050000376+ 81CBOVIXW VIX OOPP 20221207 002700000039-00031+00197+00331+00357-00342-00345+00465+00722- 82CBOVIXW VIX OOPP 20221207 002700000721-00426+00493+01101-01101-00149+00659-08177-009171050004968+ 81CBOVIXW VIX OOPC 20221207 002800000036-00028+00164-00034-00019+00033+00375-00236-00032+ 82CBOVIXW VIX OOPC 20221207 002800000033+00653-00558-00033+00033+00847-00010+01553+009893950000334+ 81CBOVIXW VIX OOPP 20221207 002800000036-00028+00215+00345+00360-00346-00384+00523+00727- 82CBOVIXW VIX OOPP 20221207 002800000725-00485+00580+01105-01105-00178+00661-08430-009893950005925+ 81CBOVIXW VIX OOPC 20221207 002900000033-00025+00147-00024-00016+00029+00339-00191-00028+ 82CBOVIXW VIX OOPC 20221207 002900000029+00599-00481-00029+00029+00818-00009+01334+010485400000293+ 81CBOVIXW VIX OOPP 20221207 002900000033-00025+00232+00355+00363-00350-00419+00568+00731- 82CBOVIXW VIX OOPP 20221207 002900000730-00539+00657+01109-01109-00206+00662-08648-010485400006882+ 81CBOVIXW VIX OOPC 20221207 003000000030-00022+00133-00017-00014+00026+00309-00155-00025+ 82CBOVIXW VIX OOPC 20221207 003000000026+00551-00413-00026+00026+00789-00008+01162+011046590000260+ 81CBOVIXW VIX OOPP 20221207 003000000030-00022+00246+00362+00366-00354-00450+00604+00734- 82CBOVIXW VIX OOPP 20221207 003000000733-00587+00725+01112-01112-00235+00663-08821-011046590007847+ 81CBOVIXW VIX OOPC 20221207 003100000027-00019+00120-00012-00012+00023+00281-00126-00022+ 82CBOVIXW VIX OOPC 20221207 003100000023+00506-00353-00023+00023+00760-00007+01005+011503640000227+ 81CBOVIXW VIX OOPP 20221207 003100000027-00019+00259+00367+00368-00357-00478+00632+00737- 82CBOVIXW VIX OOPP 20221207 003100000736-00632+00785+01116-01116-00264+00664-08977-011503640008813+ 81CBOVIXW VIX OOPC 20221207 003200000025-00017+00108-00008-00010+00019+00254-00103-00018+ 82CBOVIXW VIX OOPC 20221207 003200000019+00465-00301-00019+00019+00732-00006+00860+011855610000194+ 81CBOVIXW VIX OOPP 20221207 003200000025-00017+00271+00371+00370-00360-00504+00656+00740- 82CBOVIXW VIX OOPP 20221207 003200000740-00674+00837+01119-01119-00293+00665-09122-011855610009778+ 81CBOVIXW VIX OOPC 20221207 003300000022-00014+00096-00005-00008+00016+00230-00082-00015+ 82CBOVIXW VIX OOPC 20221207 003300000016+00425-00255-00016+00016+00703-00005+00722+012095610000161+ 81CBOVIXW VIX OOPP 20221207 003300000022-00014+00283+00374+00372-00363-00529+00677+00744- 82CBOVIXW VIX OOPP 20221207 003300000743-00713+00883+01122-01122-00321+00666-09260-012095610010744+ 81CBOVIXW VIX OOPC 20221207 003400000020-00012+00085-00003-00006+00013+00206-00065-00012+ 82CBOVIXW VIX OOPC 20221207 003400000013+00387-00214-00013+00013+00675-00004+00599+012265290000131+ 81CBOVIXW VIX OOPP 20221207 003400000020-00012+00294+00377+00373-00366-00553+00694+00747- 82CBOVIXW VIX OOPP 20221207 003400000746-00751+00924+01125-01125-00349+00667-09384-012265290011712+ 81CBOVIXW VIX OOPC 20221207 003500000018-00011+00079-00002-00006+00012+00191-00056-00012+ 82CBOVIXW VIX OOPC 20221207 003500000013+00360-00187-00013+00013+00647-00004+00557+012799330000125+ 81CBOVIXW VIX OOPP 20221207 003500000019-00011+00300+00377+00374-00367-00567+00703+00747- 82CBOVIXW VIX OOPP 20221207 003500000746-00778+00952+01126-01126-00378+00667-09426-012799330012705+ 81CBOVIXW VIX OOPC 20221207 003600000017-00011+00074-00001-00005+00012+00178-00049-00011+ 82CBOVIXW VIX OOPC 20221207 003600000012+00336-00164-00012+00012+00619-00004+00518+013297620000120+ 81CBOVIXW VIX OOPP 20221207 003600000018-00010+00305+00378+00374-00368-00580+00710+00748- 82CBOVIXW VIX OOPP 20221207 003600000747-00802+00974+01126-01126-00405+00667-09464-013297620013697+ 81CBOVIXW VIX OOPC 20221207 003700000016-00010+00069-00001-00005+00011+00166-00043-00011+ 82CBOVIXW VIX OOPC 20221207 003700000011+00315-00145-00011+00011+00593-00003+00483+013762220000114+ 81CBOVIXW VIX OOPP 20221207 003700000017-00010+00310+00379+00374-00368-00592+00716+00748- 82CBOVIXW VIX OOPP 20221207 003700000748-00823+00993+01127-01127-00432+00667-09499-013762220014690+ 81CBOVIXW VIX OOPC 20221207 003800000015-00009+00065-00000-00005+00011+00156-00038-00010+ 82CBOVIXW VIX OOPC 20221207 003800000011+00295-00129-00011+00011+00567-00003+00451+014194770000108+ 81CBOVIXW VIX OOPP 20221207 003800000016-00009+00315+00379+00375-00369-00603+00721+00749- 82CBOVIXW VIX OOPP 20221207 003800000748-00843+01009+01128-01128-00457+00667-09532-014194770015683+ 81CBOVIXW VIX OOPC 20221207 003900000015-00009+00061-00000+00004+00010+00146-00033-00010+ 82CBOVIXW VIX OOPC 20221207 003900000010+00277-00115-00010+00010+00542-00003+00420+014596620000102+ 81CBOVIXW VIX OOPP 20221207 003900000015-00009+00319+00379+00375-00369-00613+00725+00749- 82CBOVIXW VIX OOPP 20221207 003900000749-00861+01023+01128-01128-00482+00668-09563-014596620016675+ 81CBOVIXW VIX OOPC 20221207 004000000014-00008+00057-00000+00004+00010+00137-00029-00009+ 82CBOVIXW VIX OOPC 20221207 004000000010+00260-00102-00010+00010+00518-00003+00391+014968760000096+ 81CBOVIXW VIX OOPP 20221207 004000000014-00008+00322+00380+00376-00370-00622+00729+00750- 82CBOVIXW VIX OOPP 20221207 004000000749-00878+01036+01129-01129-00506+00668-09592-014968760017668+ 81CBOVIXW VIX OOPC 20221207 004250000012-00007+00048-00001+00003+00008+00116-00022-00008+ 82CBOVIXW VIX OOPC 20221207 004250000008+00223-00078-00008+00008+00463-00002+00325+015773110000082+ 81CBOVIXW VIX OOPP 20221207 004250000012-00007+00331+00380+00376-00371-00642+00737+00751- 82CBOVIXW VIX OOPP 20221207 004250000751-00915+01060+01130-01130-00561+00668-09658-015773110020149+ 81CBOVIXW VIX OOPC 20221207 004500000010-00006+00041-00001+00003+00007+00099-00016-00006+ 82CBOVIXW VIX OOPC 20221207 004500000007+00191-00059-00007+00007+00413-00002+00265+016398130000068+ 81CBOVIXW VIX OOPP 20221207 004500000010-00006+00338+00380+00377-00373-00660+00743+00753- 82CBOVIXW VIX OOPP 20221207 004500000752-00947+01079+01132-01132-00612+00669-09717-016398130022631+ 81CBOVIXW VIX OOPC 20221207 004750000009-00005+00035-00001+00002+00005+00084-00012-00005+ 82CBOVIXW VIX OOPC 20221207 004750000005+00164-00045-00005+00005+00367-00002+00215+016914020000055+ 81CBOVIXW VIX OOPP 20221207 004750000009-00005+00345+00380+00378-00374-00675+00747+00754- 82CBOVIXW VIX OOPP 20221207 004750000754-00974+01093+01133-01133-00657+00669-09767-016914020025114+ 81CBOVIXW VIX OOPC 20221207 005000000007-00004+00029-00001+00002+00004+00072-00009-00004+ 82CBOVIXW VIX OOPC 20221207 005000000004+00141-00035-00004+00004+00327-00001+00176+017373120000045+ 81CBOVIXW VIX OOPP 20221207 005000000008-00004+00350+00380+00378-00375-00687+00750+00755- 82CBOVIXW VIX OOPP 20221207 005000000755-00997+01103+01134-01134-00697+00669-09807-017373120027600+ 81CBOVIXW VIX OOPC 20221207 005500000006-00003+00023-00001+00001+00003+00056-00006-00003+ 82CBOVIXW VIX OOPC 20221207 005500000004+00111-00023-00003+00004+00263-00001+00134+018465450000035+ 81CBOVIXW VIX OOPP 20221207 005500000006-00003+00356+00380+00379-00376-00703+00753+00756- 82CBOVIXW VIX OOPP 20221207 005500000756-01027+01115+01135-01135-00761+00670-09849-018465450032582+ 81CBOVIXW VIX OOPC 20221207 006000000005-00003+00019-00001+00001+00003+00046-00004-00003+ 82CBOVIXW VIX OOPC 20221207 006000000003+00091-00017-00003+00003+00217-00001+00110+019565320000030+ 81CBOVIXW VIX OOPP 20221207 006000000005-00002+00360+00380+00379-00377-00713+00754+00757- 82CBOVIXW VIX OOPP 20221207 006000000756-01047+01121+01136-01136-00808+00670-09872-019565320037569+ 81CBOVIXW VIX OOPC 20221207 006500000004-00002+00016-00001+00001+00002+00038-00003-00002+ 82CBOVIXW VIX OOPC 20221207 006500000002+00075-00013-00002+00002+00179-00001+00090+020452510000025+ 81CBOVIXW VIX OOPP 20221207 006500000004-00002+00363+00380+00379-00377-00721+00756+00757- 82CBOVIXW VIX OOPP 20221207 006500000757-01063+01125+01136-01136-00845+00670-09893-020452510042555+ 81CBOVIXW VIX OOPC 20221207 007000000003-00002+00013-00001+00001+00002+00031-00002-00002+ 82CBOVIXW VIX OOPC 20221207 007000000002+00061-00009-00002+00002+00149-00001+00071+021122100000020+ 81CBOVIXW VIX OOPP 20221207 007000000004-00001+00366+00380+00379-00378-00727+00756+00758- 82CBOVIXW VIX OOPP 20221207 007000000757-01076+01128+01137-01137-00876+00670-09911-021122100047542+ 81CBOVIXW VIX OOPC 20221207 007500000003-00001+00010-00001+00000+00001+00025-00001-00001+ 82CBOVIXW VIX OOPC 20221207 007500000001+00049-00006-00001+00001+00122-00000+00053+021550950000015+ 81CBOVIXW VIX OOPP 20221207 007500000003-00001+00369+00380+00380-00378-00734+00757+00758- 82CBOVIXW VIX OOPP 20221207 007500000758-01088+01131+01137-01137-00902+00670-09929-021550950052529+ 81CBOVIXW VIX OOPC 20221207 008000000002-00001+00007-00001+00000+00001+00019-00001-00001+ 82CBOVIXW VIX OOPC 20221207 008000000001+00038-00004-00001+00001+00098-00000+00036+021663010000010+ 81CBOVIXW VIX OOPP 20221207 008000000003-00000+00371+00379+00380-00379-00740+00758+00759- 82CBOVIXW VIX OOPP 20221207 008000000758-01100+01134+01138-01138-00926+00671-09946-021663010057516+ 81CBOVIXW VIX OOPC 20221207 008500000001-00001+00005-00000+00000+00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20221207 008500000001+00029-00002-00001+00001+00078-00000+00024+021663010000006+ 81CBOVIXW VIX OOPP 20221207 008500000002-00000-00373+00379+00380-00379-00744+00758+00759- 82CBOVIXW VIX OOPP 20221207 008500000759-01109+01135+01138-01138-00946+00671-09959-021663010062504+ 81CBOVIXW VIX OOPC 20221207 009000000001-00000+00004-00000+00000+00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20221207 009000000000+00022-00002-00000+00000+00062-00000+00015+021663010000004+ 81CBOVIXW VIX OOPP 20221207 009000000002-00000-00375+00379+00380-00380-00748+00758+00759- 82CBOVIXW VIX OOPP 20221207 009000000759-01116+01136+01139-01139-00962+00671-09967-021663010067494+ 81CBOVIXW VIX OOPC 20221207 009500000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20221207 009500000000+00017-00001-00000+00000+00049-00000+00010+021663010000003+ 81CBOVIXW VIX OOPP 20221207 009500000001-00001-00376+00379+00380-00380-00750+00758+00759- 82CBOVIXW VIX OOPP 20221207 009500000759-01121+01137+01139-01139-00975+00671-09973-021663010072484+ 81CBOVIXW VIX OOPC 20221207 010000000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20221207 010000000000+00013-00001-00000+00000+00039-00000+00007+021663010000002+ 81CBOVIXW VIX OOPP 20221207 010000000001-00001-00377+00379+00380-00380-00752+00758+00759- 82CBOVIXW VIX OOPP 20221207 010000000759-01125+01137+01139-01139-00985+00671-09976-021663010077475+ 81CBOVIXW VIX OOPC 20221214 001000000000-00000-00379-00379-00378+00379+00758-00758-00754+ 82CBOVIXW VIX OOPC 20221214 001000000758+01137-01137-01103+01136+01024-00413+09975+007764680013766+ 81CBOVIXW VIX OOPP 20221214 001000000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00035-00001-00000+00299-00000+007764680000000+ 81CBOVIXW VIX OOPC 20221214 001050000000-00000-00379-00379-00378+00379+00758-00758-00751+ 82CBOVIXW VIX OOPC 20221214 001050000758+01137-01137-01089+01134+01024-00398+09975+007764680013268+ 81CBOVIXW VIX OOPP 20221214 001050000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00049-00003-00000+00314-00000+007764680000000+ 81CBOVIXW VIX OOPC 20221214 001100000000-00000-00379-00379-00377+00379+00758-00758-00747+ 82CBOVIXW VIX OOPC 20221214 001100000758+01137-01137-01072+01129+01024-00383+09975+007764680012769+ 81CBOVIXW VIX OOPP 20221214 001100000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00066-00008-00000+00329-00000+007764680000000+ 81CBOVIXW VIX OOPC 20221214 001150000001-00000-00379-00379-00376+00379+00758-00758-00741+ 82CBOVIXW VIX OOPC 20221214 001150000758+01137-01137-01051+01119+01024-00368+09975+007764680012270+ 81CBOVIXW VIX OOPP 20221214 001150000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20221214 001150000000-00000+00000+00086-00018-00000+00344-00000+007764680000000+ 81CBOVIXW VIX OOPC 20221214 001200000001-00000-00379-00379-00375+00379+00758-00758-00734+ 82CBOVIXW VIX OOPC 20221214 001200000758+01137-01137-01028+01103+01024-00353+09974+007764680011771+ 81CBOVIXW VIX OOPP 20221214 001200000001-00000+00000-00000+00004-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20221214 001200000000-00000+00000+00110-00034-00000+00359-00001-007764680000000+ 81CBOVIXW VIX OOPC 20221214 001250000001-00000-00379-00379-00373+00379+00758-00758-00726+ 82CBOVIXW VIX OOPC 20221214 001250000758+01137-01137-01001+01079+01024-00338+09973+007764680011273+ 81CBOVIXW VIX OOPP 20221214 001250000001-00000+00000-00000+00006-00000+00000-00000+00033- 82CBOVIXW VIX OOPP 20221214 001250000000-00000+00000+00136-00058-00000+00374-00002-007764680000000+ 81CBOVIXW VIX OOPC 20221214 001300000002-00000-00379-00379-00370+00379+00758-00758-00715+ 82CBOVIXW VIX OOPC 20221214 001300000757+01137-01137-00972+01048+01024-00323+09970+007764680010774+ 81CBOVIXW VIX OOPP 20221214 001300000002-00000+00000-00000+00009-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20221214 001300000001-00000+00000+00166-00089-00000+00389-00005-007764680000001+ 81CBOVIXW VIX OOPC 20221214 001350000003-00000+00380-00379-00366+00379+00758-00758-00701+ 82CBOVIXW VIX OOPC 20221214 001350000755+01137-01137-00939+01011+01024-00308+09965+007764680010276+ 81CBOVIXW VIX OOPP 20221214 001350000003-00000+00000-00000+00013-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20221214 001350000003-00000+00000+00198-00126-00000+00404-00010-007764680000001+ 81CBOVIXW VIX OOPC 20221214 001400000004-00000+00380-00379-00361+00379+00758-00758-00686+ 82CBOVIXW VIX OOPC 20221214 001400000752+01137-01137-00904+00969+01024-00293+09955+007764680009779+ 81CBOVIXW VIX OOPP 20221214 001400000004-00000+00001-00000+00018-00000+00000+00000+00072- 82CBOVIXW VIX OOPP 20221214 001400000006-00000+00000+00233-00168-00000+00419-00019-007764680000003+ 81CBOVIXW VIX OOPC 20221214 001450000005-00000+00380-00379-00355+00379+00758-00758-00668+ 82CBOVIXW VIX OOPC 20221214 001450000746+01137-01137-00868+00924+01023-00278+09940+007764680009283+ 81CBOVIXW VIX OOPP 20221214 001450000005-00001+00001-00001+00024-00000+00000+00001+00090- 82CBOVIXW VIX OOPP 20221214 001450000012-00000+00001+00270-00214-00000+00434-00035-007764680000005+ 81CBOVIXW VIX OOPC 20221214 001500000007-00001+00380-00378-00348+00380+00758-00757-00648+ 82CBOVIXW VIX OOPC 20221214 001500000736+01137-01137-00829+00877+01023-00264+09916+007764680008788+ 81CBOVIXW VIX OOPP 20221214 001500000007-00001+00001-00001+00031-00001+00000+00001+00110- 82CBOVIXW VIX OOPP 20221214 001500000022-00001+00001+00308-00261-00000+00448-00058-007764680000009+ 81CBOVIXW VIX OOPC 20221214 001600000013-00002+00381-00377-00329+00380+00757-00756-00601+ 82CBOVIXW VIX OOPC 20221214 001600000702+01135-01135-00747+00780+01023-00234+09829+007764680007806+ 81CBOVIXW VIX OOPP 20221214 001600000013-00002+00002-00002+00050-00001+00001+00003+00157- 82CBOVIXW VIX OOPP 20221214 001600000057-00002+00003+00390-00357-00001+00478-00146-007764680000025+ 81CBOVIXW VIX OOPC 20221214 001700000018-00004+00381-00375-00309+00380+00755-00754-00551+ 82CBOVIXW VIX OOPC 20221214 001700000650+01133-01133-00663+00683+01022-00205+09718+007389510006829+ 81CBOVIXW VIX OOPP 20221214 001700000018-00004+00002-00004+00070-00001+00003+00005+00207- 82CBOVIXW VIX OOPP 20221214 001700000108-00004+00005+00474-00454-00001+00507-00257-007389510000045+ 81CBOVIXW VIX OOPC 20221214 001800000024-00006+00381-00373-00286+00378+00754-00752-00496+ 82CBOVIXW VIX OOPC 20221214 001800000578+01131-01131-00576+00585+01022-00176+09590+006759360005851+ 81CBOVIXW VIX OOPP 20221214 001800000024-00006+00002-00006+00093-00001-00004+00007+00262- 82CBOVIXW VIX OOPP 20221214 001800000180-00006+00007+00562-00552-00002+00536-00385-006759360000065+ 81CBOVIXW VIX OOPC 20221214 001900000030-00008+00381-00371-00260+00372+00752-00750-00433+ 82CBOVIXW VIX OOPC 20221214 001900000487+01129-01129-00484+00487+01021-00146+09434+005994280004873+ 81CBOVIXW VIX OOPP 20221214 001900000030-00008+00001-00009+00119-00007-00006+00009+00325- 82CBOVIXW VIX OOPP 20221214 001900000271-00008+00009+00654-00650-00003+00566-00541-005994280000085+ 81CBOVIXW VIX OOPC 20221214 002000000040-00015+00379-00364-00223+00349+00746-00743-00361+ 82CBOVIXW VIX OOPC 20221214 002000000395+01123-01122-00393+00395+01019-00118+09035+005691160003946+ 81CBOVIXW VIX OOPP 20221214 002000000040-00015+00001+00016+00156-00030-00012+00016+00397- 82CBOVIXW VIX OOPP 20221214 002000000364-00015+00016+00744-00743-00005+00594-00939-005691160000155+ 81CBOVIXW VIX OOPC 20221214 002100000052-00032+00372-00346-00180+00298+00732-00725-00289+ 82CBOVIXW VIX OOPC 20221214 002100000312+01106-01104-00311+00312+01014-00094+08271+005795940003123+ 81CBOVIXW VIX OOPP 20221214 002100000052-00032+00007+00033+00199-00081-00026+00033+00469- 82CBOVIXW VIX OOPP 20221214 002100000446-00031+00033+00826-00825-00010+00618-01703-005795940000330+ 81CBOVIXW VIX OOPC 20221214 002200000062-00053+00361-00320-00139+00236+00712-00699-00224+ 82CBOVIXW VIX OOPC 20221214 002200000239+01082-01078-00238+00239+01006-00072+07318+005796390002386+ 81CBOVIXW VIX OOPP 20221214 002200000062-00053+00018+00059+00240-00143-00047+00059+00535- 82CBOVIXW VIX OOPP 20221214 002200000520-00056+00059+00899-00899-00018+00640-02656-005796390000590+ 81CBOVIXW VIX OOPC 20221214 002300000069-00073+00343-00275-00105+00183+00677-00654-00173+ 82CBOVIXW VIX OOPC 20221214 002300000184+01040-01033-00184+00184+00992-00055+06170+006164890001842+ 81CBOVIXW VIX OOPP 20221214 002300000069-00073+00036+00104+00274-00196-00081+00104+00586- 82CBOVIXW VIX OOPP 20221214 002300000574-00097+00104+00953-00953-00031+00657-03805-006164890001044+ 81CBOVIXW VIX OOPC 20221214 002400000072-00078+00321-00230-00073+00130+00642-00608-00123+ 82CBOVIXW VIX OOPC 20221214 002400000130+00999-00987-00130+00130+00979-00039+05053+005987790001299+ 81CBOVIXW VIX OOPP 20221214 002400000072-00078+00058+00149+00306-00249-00116+00150+00635- 82CBOVIXW VIX OOPP 20221214 002400000628-00139+00150+01008-01007-00045+00673-04922-005987790001499+ 81CBOVIXW VIX OOPC 20221214 002500000071-00074+00294-00163-00058+00110+00592-00528-00103+ 82CBOVIXW VIX OOPC 20221214 002500000111+00933-00907-00110+00111+00954-00033+04169+006876890001107+ 81CBOVIXW VIX OOPP 20221214 002500000071-00074+00085+00217+00321-00269-00166+00230+00655- 82CBOVIXW VIX OOPP 20221214 002500000648-00204+00230+01027-01027-00069+00679-05806-006876890002304+ 81CBOVIXW VIX OOPC 20221214 002600000068-00066+00269-00113-00045+00091+00546-00450-00085+ 82CBOVIXW VIX OOPC 20221214 002600000092+00872-00826-00091+00092+00930-00027+03462+007434960000916+ 81CBOVIXW VIX OOPP 20221214 002600000068-00066+00110+00266+00334-00288-00212+00308+00674- 82CBOVIXW VIX OOPP 20221214 002600000667-00266+00311+01046-01046-00093+00685-06513-007434960003110+ 81CBOVIXW VIX OOPC 20221214 002700000064-00058+00246-00076-00035+00075+00502-00376-00069+ 82CBOVIXW VIX OOPC 20221214 002700000075+00812-00744-00075+00075+00905-00023+02883+007873290000754+ 81CBOVIXW VIX OOPP 20221214 002700000064-00058+00133+00303+00345-00304-00256+00382+00689- 82CBOVIXW VIX OOPP 20221214 002700000683-00325+00394+01062-01062-00118+00689-07092-007873290003946+ 81CBOVIXW VIX OOPC 20221214 002800000061-00052+00226-00052-00029+00066+00463-00308-00061+ 82CBOVIXW VIX OOPC 20221214 002800000067+00756-00657-00066+00067+00878-00020+02492+008497820000667+ 81CBOVIXW VIX OOPP 20221214 002800000061-00052+00153+00327+00350-00313-00295+00450+00698- 82CBOVIXW VIX OOPP 20221214 002800000692-00381+00481+01071-01071-00146+00692-07483-008497820004857+ 81CBOVIXW VIX OOPC 20221214 002900000057-00046+00207-00035-00023+00058+00427-00252-00052+ 82CBOVIXW VIX OOPC 20221214 002900000058+00704-00576-00058+00058+00851-00017+02152+008978030000581+ 81CBOVIXW VIX OOPP 20221214 002900000057-00046+00172+00344+00356-00321-00331+00506+00706- 82CBOVIXW VIX OOPP 20221214 002900000700-00434+00562+01080-01079-00173+00695-07823-008978030005769+ 81CBOVIXW VIX OOPC 20221214 003000000053-00041+00189-00023-00019+00049+00393-00205-00044+ 82CBOVIXW VIX OOPC 20221214 003000000049+00654-00501-00049+00049+00823-00015+01843+009324080000495+ 81CBOVIXW VIX OOPP 20221214 003000000053-00041+00190+00356+00360-00330-00365+00553+00714- 82CBOVIXW VIX OOPP 20221214 003000000709-00483+00636+01088-01088-00200+00697-08132-009324080006680+ 81CBOVIXW VIX OOPC 20221214 003100000049-00035+00172-00014-00014+00041+00360-00165-00037+ 82CBOVIXW VIX OOPC 20221214 003100000041+00606-00432-00041+00041+00796-00012+01553+009536040000409+ 81CBOVIXW VIX OOPP 20221214 003100000049-00035+00207+00365+00365-00339-00398+00593+00722- 82CBOVIXW VIX OOPP 20221214 003100000717-00531+00705+01097-01097-00227+00700-08422-009536040007591+ 81CBOVIXW VIX OOPC 20221214 003200000046-00031+00159-00008-00012+00036+00334-00136-00032+ 82CBOVIXW VIX OOPC 20221214 003200000037+00565-00373-00036+00037+00768-00011+01374+009950470000366+ 81CBOVIXW VIX OOPP 20221214 003200000046-00031+00220+00371+00367-00343-00425+00622+00726- 82CBOVIXW VIX OOPP 20221214 003200000722-00572+00764+01101-01101-00256+00701-08600-009950470008546+ 81CBOVIXW VIX OOPC 20221214 003300000043-00028+00146-00005-00010+00032+00308-00112-00029+ 82CBOVIXW VIX OOPC 20221214 003300000032+00526-00321-00032+00032+00740-00010+01210+010285710000323+ 81CBOVIXW VIX OOPP 20221214 003300000043-00028+00233+00374+00369-00347-00450+00646+00730- 82CBOVIXW VIX OOPP 20221214 003300000726-00611+00816+01105-01105-00284+00702-08765-010285710009501+ 81CBOVIXW VIX OOPC 20221214 003400000039-00024+00134-00002-00008+00028+00285-00091-00025+ 82CBOVIXW VIX OOPC 20221214 003400000028+00489-00275-00028+00028+00712-00008+01055+010541290000280+ 81CBOVIXW VIX OOPP 20221214 003400000039-00024+00245+00377+00371-00351-00474+00667+00734- 82CBOVIXW VIX OOPP 20221214 003400000730-00648+00862+01110-01109-00312+00704-08920-010541290010456+ 81CBOVIXW VIX OOPC 20221214 003500000036-00021+00122-00001+00006+00024+00261-00074-00021+ 82CBOVIXW VIX OOPC 20221214 003500000024+00454-00234-00024+00024+00684-00007+00906+010712930000238+ 81CBOVIXW VIX OOPP 20221214 003500000036-00021+00257+00380+00373-00356-00497+00685+00738- 82CBOVIXW VIX OOPP 20221214 003500000735-00684+00903+01114-01114-00339+00705-09069-010712930011411+ 81CBOVIXW VIX OOPC 20221214 003600000034-00019+00113-00002+00005+00021+00242-00061-00018+ 82CBOVIXW VIX OOPC 20221214 003600000021+00423-00202-00021+00021+00657-00006+00803+010977660000211+ 81CBOVIXW VIX OOPP 20221214 003600000034-00019+00266+00381+00374-00358-00516+00697+00740- 82CBOVIXW VIX OOPP 20221214 003600000737-00714+00936+01117-01116-00366+00706-09172-010977660012381+ 81CBOVIXW VIX OOPC 20221214 003700000032-00018+00106-00003+00005+00020+00227-00052-00017+ 82CBOVIXW VIX OOPC 20221214 003700000020+00398-00177-00020+00020+00630-00006+00741+011353300000198+ 81CBOVIXW VIX OOPP 20221214 003700000032-00017+00273+00381+00375-00360-00531+00706+00741- 82CBOVIXW VIX OOPP 20221214 003700000739-00739+00961+01118-01118-00393+00706-09234-011353300013366+ 81CBOVIXW VIX OOPC 20221214 003800000030-00016+00099-00003+00004+00018+00213-00045-00016+ 82CBOVIXW VIX OOPC 20221214 003800000018+00375-00155-00018+00018+00604-00006+00683+011694310000185+ 81CBOVIXW VIX OOPP 20221214 003800000030-00016+00280+00382+00375-00361-00545+00713+00743- 82CBOVIXW VIX OOPP 20221214 003800000740-00763+00982+01119-01119-00419+00707-09291-011694310014350+ 81CBOVIXW VIX OOPC 20221214 003900000028-00015+00093-00003+00003+00017+00200-00039-00015+ 82CBOVIXW VIX OOPC 20221214 003900000017+00353-00137-00017+00017+00579-00005+00629+012001640000172+ 81CBOVIXW VIX OOPP 20221214 003900000028-00015+00286+00382+00376-00362-00558+00719+00744- 82CBOVIXW VIX OOPP 20221214 003900000741-00784+01000+01121-01120-00444+00707-09346-012001640015335+ 81CBOVIXW VIX OOPC 20221214 004000000027-00014+00088-00004+00003+00016+00188-00034-00014+ 82CBOVIXW VIX OOPC 20221214 004000000016+00333-00121-00016+00016+00555-00005+00580+012293220000160+ 81CBOVIXW VIX OOPP 20221214 004000000027-00014+00291+00383+00376-00363-00570+00724+00745- 82CBOVIXW VIX OOPP 20221214 004000000742-00804+01016+01122-01122-00469+00707-09395-012293220016321+ 81CBOVIXW VIX OOPC 20221214 004250000024-00012+00077-00004+00002+00014+00165-00025-00012+ 82CBOVIXW VIX OOPC 20221214 004250000014+00292-00093-00014+00014+00499-00004+00494+013060260000141+ 81CBOVIXW VIX OOPP 20221214 004250000024-00012+00302+00383+00377-00365-00593+00733+00747- 82CBOVIXW VIX OOPP 20221214 004250000744-00845+01044+01124-01123-00525+00708-09480-013060260018795+ 81CBOVIXW VIX OOPC 20221214 004500000021-00011+00068-00004+00002+00012+00145-00019-00010+ 82CBOVIXW VIX OOPC 20221214 004500000012+00257-00073-00012+00012+00449-00004+00422+013718350000123+ 81CBOVIXW VIX OOPP 20221214 004500000021-00011+00311+00383+00378-00367-00613+00739+00748- 82CBOVIXW VIX OOPP 20221214 004500000746-00880+01064+01125-01125-00575+00708-09552-013718350021271+ 81CBOVIXW VIX OOPC 20221214 004750000019-00009+00059-00004+00001+00010+00127-00014-00009+ 82CBOVIXW VIX OOPC 20221214 004750000010+00227-00057-00010+00010+00403-00003+00357+014248860000105+ 81CBOVIXW VIX OOPP 20221214 004750000019-00009+00320+00383+00378-00369-00631+00744+00750- 82CBOVIXW VIX OOPP 20221214 004750000748-00910+01080+01127-01127-00620+00709-09618-014248860023747+ 81CBOVIXW VIX OOPC 20221214 005000000016-00008+00051-00004+00001+00009+00111-00010-00007+ 82CBOVIXW VIX OOPC 20221214 005000000009+00199-00044-00009+00009+00362-00003+00296+014649630000087+ 81CBOVIXW VIX OOPP 20221214 005000000017-00008+00327+00382+00379-00371-00647+00748+00751- 82CBOVIXW VIX OOPP 20221214 005000000750-00938+01093+01129-01129-00661+00710-09679-014649630026223+ 81CBOVIXW VIX OOPC 20221214 005500000014-00007+00043-00003+00000+00007+00092-00007-00006+ 82CBOVIXW VIX OOPC 20221214 005500000007+00165-00032-00007+00007+00299-00002+00243+015778280000075+ 81CBOVIXW VIX OOPP 20221214 005500000014-00006+00336+00382+00379-00372-00666+00751+00753- 82CBOVIXW VIX OOPP 20221214 005500000751-00972+01106+01130-01130-00725+00710-09731-015778280031199+ 81CBOVIXW VIX OOPC 20221214 006000000012-00006+00036-00003+00000+00006+00077-00005-00005+ 82CBOVIXW VIX OOPC 20221214 006000000006+00138-00023-00006+00006+00249-00002+00198+016667880000062+ 81CBOVIXW VIX OOPP 20221214 006000000012-00005+00343+00382+00379-00373-00681+00753+00754- 82CBOVIXW VIX OOPP 20221214 006000000752-00999+01114+01132-01131-00775+00710-09777-016667880036174+ 81CBOVIXW VIX OOPC 20221214 006500000010-00004+00030-00003+00000+00005+00063-00003-00004+ 82CBOVIXW VIX OOPC 20221214 006500000005+00115-00016-00005+00005+00208-00001+00157+017330710000050+ 81CBOVIXW VIX OOPP 20221214 006500000010-00004+00349+00381+00380-00375-00694+00755+00755- 82CBOVIXW VIX OOPP 20221214 006500000754-01022+01120+01133-01133-00816+00711-09818-017330710041150+ 81CBOVIXW VIX OOPC 20221214 007000000008-00003+00024-00002+00000-00004+00051-00002-00003+ 82CBOVIXW VIX OOPC 20221214 007000000004+00094-00011-00004+00004+00173-00001+00119+017753280000038+ 81CBOVIXW VIX OOPP 20221214 007000000008-00003+00355+00381+00380-00376-00706+00756+00756- 82CBOVIXW VIX OOPP 20221214 007000000755-01043+01126+01134-01134-00851+00711-09856-017753280046125+ 81CBOVIXW VIX OOPC 20221214 007500000006-00002+00018-00002+00000-00002+00040-00001-00002+ 82CBOVIXW VIX OOPC 20221214 007500000003+00074-00007-00002+00003+00140-00001+00082+017874590000025+ 81CBOVIXW VIX OOPP 20221214 007500000007-00002+00360+00380+00380-00377-00718+00757+00757- 82CBOVIXW VIX OOPP 20221214 007500000756-01063+01130+01135-01135-00883+00711-09893-017874590051101+ 81CBOVIXW VIX OOPC 20221214 008000000004-00002+00014-00001+00000-00002+00030-00000-00001+ 82CBOVIXW VIX OOPC 20221214 008000000002+00057-00004-00002+00002+00113-00000+00054+017874590000016+ 81CBOVIXW VIX OOPP 20221214 008000000005-00001+00365+00380+00380-00378-00727+00757+00758- 82CBOVIXW VIX OOPP 20221214 008000000757-01080+01133+01136-01136-00911+00712-09921-017874590056079+ 81CBOVIXW VIX OOPC 20221214 008500000003-00001+00010-00001+00000-00001+00023-00000-00001+ 82CBOVIXW VIX OOPC 20221214 008500000001+00044-00002-00001+00001+00090-00000+00036+017874590000010+ 81CBOVIXW VIX OOPP 20221214 008500000004-00000+00368+00379+00380-00379-00735+00757+00758- 82CBOVIXW VIX OOPP 20221214 008500000758-01092+01134+01137-01137-00933+00712-09939-017874590061062+ 81CBOVIXW VIX OOPC 20221214 009000000002-00001+00008-00001+00000-00001+00018-00000+00001+ 82CBOVIXW VIX OOPC 20221214 009000000001+00034-00001-00001+00001+00072-00000+00024+017874590000007+ 81CBOVIXW VIX OOPP 20221214 009000000003-00000-00371+00379+00380-00379-00740+00758+00758- 82CBOVIXW VIX OOPP 20221214 009000000758-01102+01135+01137-01137-00951+00712-09951-017874590066046+ 81CBOVIXW VIX OOPC 20221214 009500000002-00000+00006-00000+00000-00000+00014-00000+00000+ 82CBOVIXW VIX OOPC 20221214 009500000000+00027-00001-00000+00000+00058-00000+00016+017874590000005+ 81CBOVIXW VIX OOPP 20221214 009500000003-00000-00373+00379+00380-00379-00744+00758+00759- 82CBOVIXW VIX OOPP 20221214 009500000759-01110+01136+01138-01138-00965+00712-09959-017874590071031+ 81CBOVIXW VIX OOPC 20221214 010000000001-00000+00004-00000+00000-00000+00010-00000+00000+ 82CBOVIXW VIX OOPC 20221214 010000000000+00021-00001-00000+00000+00047-00000+00011+017874590000003+ 81CBOVIXW VIX OOPP 20221214 010000000002-00000-00374+00379+00380-00380-00747+00758+00759- 82CBOVIXW VIX OOPP 20221214 010000000759-01115+01136+01138-01138-00977+00712-09964-017874590076018+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202211202304022023052023100320231120240404202405202407 1 3 AMB30 1001202211202304022023052023100320231120240404202405202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202211 0000000000000000010000300003000000000024658 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000115068 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000194521 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000271233 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000361644 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000438356 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000017200300003000000000523288 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000610959 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000690411 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000775342 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000860274 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000942466 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000001024657 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001112329 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001194521 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001273973 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001358904 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001441096 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001531507 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001608219 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001693151 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000009700300003000000000073973 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000009700300003000000000153425 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000227397 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000304110 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000400000 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000476712 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000575342 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000649315 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000726027 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000821918 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000898630 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000975342 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001071233 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001150685 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001246575 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001320548 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001397260 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001473973 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001569863 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001646575 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001742466 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001819178 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001898630 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001991781 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002068493 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002145205 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002243836 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002317808 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002394521 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002490411 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002567123 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002643835 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002739726 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000073973 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000304110 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000575342 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000821918 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001071233 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001320548 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001569863 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001819178 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002068493 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002317808 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002567123 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202212202303 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202212 0000000000000000036000300003000000000024658 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036000300003000000000115068 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000194521 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000271233 01000020230301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202212202303 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202212 0000000000000000034200300003000000000024658 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000034200300003000000000115068 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000194521 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000271233 01000020230301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VXB 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202212 0000000000330000114000300003000000000079452 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000078700300003000000000156164 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000060900300003000000000232877 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000049800300003000000000328767 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044800300003000000000405479 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044000300003000000000482192 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040900300003000000000578082 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032100300003000000000654794 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000035600300003000000000731507 01000020230816VXB 00000000 B CFXVXM FUT202212 0000000000330000011400300003000000000079452 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000007870300003000000000156164 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000006090300003000000000232877 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004980300003000000000328767 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004480300003000000000405479 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004400300003000000000482192 00100020230517VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202211202212 100010001100 28 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20221123 0000000000000000114000300003000000000002740 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000114000300003000000000021918 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000114000300003000000000041096 01000020221207VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000060274 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000098630 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009599960Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009599960+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009572950Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009572950+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009550110Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009550110+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009513630Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009513630+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009502520Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009502520+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009488180Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009488180+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009478880Y 82CFXAMB1 AMB30 FUT 202305 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009478880+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009479830Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009479830+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009475950Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009475950+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009490840Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009490840+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009499600Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009499600+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009501720Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009501720+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009513330Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009513330+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009530600Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009530600+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009537600Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009537600+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009543600Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009543600+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202212 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009562580+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009544060+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009510010+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009494110+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009481380+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009475040+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009468490+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009474870+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009496810+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009497210+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009588490+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136790+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136345+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136270+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136375+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202212 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000123205+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000123085+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000123180+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000123480+ 81CFXVX VXB FUT 202212 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202212 000000007600+11400-11400-11400+11400+10260-06882+10000+000000000229505+ 81CFXVX VXB FUT 202301 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202301 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000252737+ 81CFXVX VXB FUT 202302 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202302 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000258835+ 81CFXVX VXB FUT 202303 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202303 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000264000+ 81CFXVX VXB FUT 202304 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202304 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000268204+ 81CFXVX VXB FUT 202305 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202305 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000269500+ 81CFXVX VXB FUT 202306 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202306 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000271500+ 81CFXVX VXB FUT 202307 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202307 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000275250+ 81CFXVX VXB FUT 202308 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202308 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000277000+ 81CFXVXM VXB FUT 202212 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202212 000000000760+01140-01140-01140+01140+01026-00688+10000+000000000229505+ 81CFXVXM VXB FUT 202301 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202301 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000252737+ 81CFXVXM VXB FUT 202302 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202302 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000258835+ 81CFXVXM VXB FUT 202303 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202303 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000264000+ 81CFXVXM VXB FUT 202304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000268204+ 81CFXVXM VXB FUT 202305 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202305 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000269500+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX47 VXW FUT 20221123 000000007600+11400-11400-11400+11400+10260-06470+10000+000000000215750+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX48 VXW FUT 20221130 000000007600+11400-11400-11400+11400+10260-06657+10000+000000000222000+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX49 VXW FUT 20221207 000000007600+11400-11400-11400+11400+10260-06717+10000+000000000224000+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-07137+10000+000000000238000+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-06882+10000+000000000229505+