0 CFX 20221115SFC 202211151640U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000677350 T BRLBUSD$0000185013 T CADCUSD$0000752813 T CHFSUSD$0001060951 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001036450 T GBPLUSD$0001187150 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007188 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000617050 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VIX 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VIX 1009202307202307 100010001100 19 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221116 0105460400330000011400300003000000000002740 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0076061500290000007870300003000004020098630 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0068335300250000006090300003000004140175342 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0065063700210000004980300003000004260252055 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0060628000180000004480300003000004400347945 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0059704000160000004400300003000004480424658 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0058035600150000004090300003000004540501370 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056611500130000003210300003000004600597260 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0057542000130000003560300003000004630673973 00100020230719VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0081371400330000000000300003000003860021918 00100020221123VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0079640400330000000000300003000003860041096 00100020221130VIX M 00000000N0000000 B CBOVIXW OOP 20221207 0076058800330000000000300003000003940060274 00100020221207VIX M 00000000N0000000 B CBOVIXW OOP 20221214 0073674900330000000000300003000003990079452 00100020221214VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221116 001000000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001000000760+01140-01140-01140+01140+01026-00437+09998+011168050014583+ 81CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000+00000+00000+00300-00000+011168050000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001050000760+01140-01140-01140+01140+01026-00422+09998+011168050014083+ 81CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00000+00000+00000+00315-00000+011168050000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001100000760+01140-01140-01140+01140+01026-00407+09998+011168050013583+ 81CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00000+00000+00000+00330-00000+011168050000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001150000760+01140-01140-01140+01140+01026-00392+09998+011168050013083+ 81CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00000+00000+00000+00345-00000+011168050000000+ 81CBOVIX VIX OOPC 20221116 001200000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001200000760+01140-01140-01140+01140+01026-00377+09998+011168050012583+ 81CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00000+00000+00000+00360-00000+011168050000000+ 81CBOVIX VIX OOPC 20221116 001250000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001250000760+01140-01140-01140+01140+01026-00362+09998+011168050012083+ 81CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00000+00000+00000+00375-00000+011168050000000+ 81CBOVIX VIX OOPC 20221116 001300000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001300000760+01140-01140-01140+01140+01026-00347+09998+011168050011583+ 81CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00000+00000+00000+00390-00000+011168050000000+ 81CBOVIX VIX OOPC 20221116 001350000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001350000760+01140-01140-01108+01108+01026-00332+09998+011168050011083+ 81CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00032-00032-00000+00405-00000+011168050000000+ 81CBOVIX VIX OOPC 20221116 001400000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001400000760+01140-01140-01058+01058+01026-00317+09998+011168050010583+ 81CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00082-00082-00000+00420-00000+011168050000000+ 81CBOVIX VIX OOPC 20221116 001450000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001450000760+01140-01140-01008+01008+01026-00302+09998+011168050010083+ 81CBOVIX VIX OOPP 20221116 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001450000000+00000+00000+00132-00132-00000+00435-00000+011168050000000+ 81CBOVIX VIX OOPC 20221116 001500000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001500000760+01140-01140-00958+00958+01026-00287+09998+011168050009583+ 81CBOVIX VIX OOPP 20221116 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001500000000+00000+00000+00182-00182-00000+00450-00000+011168050000000+ 81CBOVIX VIX OOPC 20221116 001600000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIX VIX OOPC 20221116 001600000760+01140-01140-00858+00858+01026-00257+09998+011168050008583+ 81CBOVIX VIX OOPP 20221116 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001600000000+00000+00000+00282-00282-00000+00480-00000+011168050000000+ 81CBOVIX VIX OOPC 20221116 001700000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIX VIX OOPC 20221116 001700000758+01140-01140-00758+00758+01026-00227+09998+011168050007583+ 81CBOVIX VIX OOPP 20221116 001700000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221116 001700000002-00000+00000+00382-00382-00000+00510-00000+011168050000000+ 81CBOVIX VIX OOPC 20221116 001800000000-00000-00380-00380-00380+00380+00760-00760-00658+ 82CBOVIX VIX OOPC 20221116 001800000658+01140-01140-00658+00658+01026-00197+09998+011168050006583+ 81CBOVIX VIX OOPP 20221116 001800000000+00000+00000+00000+00000+00000+00000+00000+00102- 82CBOVIX VIX OOPP 20221116 001800000102-00000+00000+00482-00482-00000+00540-00000+011168050000000+ 81CBOVIX VIX OOPC 20221116 001900000000-00000-00380-00380-00380+00380+00760-00760-00558+ 82CBOVIX VIX OOPC 20221116 001900000558+01140-01140-00558+00558+01026-00168+09998+011168050005583+ 81CBOVIX VIX OOPP 20221116 001900000000+00000+00000+00000+00000+00000+00000+00000+00202- 82CBOVIX VIX OOPP 20221116 001900000202-00000+00000+00582-00582-00000+00570-00000+011168050000000+ 81CBOVIX VIX OOPC 20221116 002000000000-00000-00380-00380-00380+00380+00760-00760-00458+ 82CBOVIX VIX OOPC 20221116 002000000458+01140-01140-00458+00458+01026-00138+09997+011168050004584+ 81CBOVIX VIX OOPP 20221116 002000000000+00000+00000+00000+00000+00000+00000+00000+00302- 82CBOVIX VIX OOPP 20221116 002000000302-00000+00000+00682-00682-00000+00600-00001-011168050000000+ 81CBOVIX VIX OOPC 20221116 002100000000+00000+00380-00380-00359+00359+00760-00760-00359+ 82CBOVIX VIX OOPC 20221116 002100000359+01140-01140-00359+00359+01026-00108+09966+011168050003585+ 81CBOVIX VIX OOPP 20221116 002100000000+00000+00000+00000+00021-00021-00000+00000+00401- 82CBOVIX VIX OOPP 20221116 002100000401-00000+00000+00781-00781-00000+00630-00032-011168050000001+ 81CBOVIX VIX OOPC 20221116 002200000001+00001+00379-00379-00260+00260+00759-00759-00260+ 82CBOVIX VIX OOPC 20221116 002200000260+01139-01139-00260+00260+01026-00078+09730+011168050002599+ 81CBOVIX VIX OOPP 20221116 002200000002+00002+00002+00002+00120-00120-00002+00002+00500- 82CBOVIX VIX OOPP 20221116 002200000500-00002+00002+00880-00880-00000+00659-00268-011168050000015+ 81CBOVIX VIX OOPC 20221116 002300000004+00004+00376-00376-00162+00162+00756-00756-00162+ 82CBOVIX VIX OOPC 20221116 002300000162+01136-01136-00162+00162+01025-00049+09243+009012370001624+ 81CBOVIX VIX OOPP 20221116 002300000004+00004+00004+00004+00218-00218-00004+00004+00598- 82CBOVIX VIX OOPP 20221116 002300000598-00004+00004+00978-00978-00001+00689-00755-009012370000040+ 81CBOVIX VIX OOPC 20221116 002400000024+00024+00356-00356-00082+00082+00736-00736-00082+ 82CBOVIX VIX OOPC 20221116 002400000082+01116-01116-00082+00082+01019-00025+06962+009391090000824+ 81CBOVIX VIX OOPP 20221116 002400000024+00024+00024+00024+00298-00298-00024+00024+00678- 82CBOVIX VIX OOPP 20221116 002400000678-00024+00024+01058-01058-00007+00713-03036-009391090000240+ 81CBOVIX VIX OOPC 20221116 002500000042+00042+00296-00296-00042+00042+00676-00676-00042+ 82CBOVIX VIX OOPC 20221116 002500000042+01056-01056-00042+00042+01001-00013+04037+011700980000420+ 81CBOVIX VIX OOPP 20221116 002500000042+00042+00084+00084+00338-00338-00084+00084+00718- 82CBOVIX VIX OOPP 20221116 002500000718-00084+00084+01098-01098-00025+00725-05961-011700980000836+ 81CBOVIX VIX OOPC 20221116 002600000026+00026+00212-00212-00026+00026+00592-00592-00026+ 82CBOVIX VIX OOPC 20221116 002600000026+00972-00972-00026+00026+00976-00008+02453+014706480000265+ 81CBOVIX VIX OOPP 20221116 002600000026+00026+00168+00168+00354-00354-00168+00168+00734- 82CBOVIX VIX OOPP 20221116 002600000734-00168+00168+01114-01114-00050+00729-07545-014706480001681+ 81CBOVIX VIX OOPC 20221116 002700000017+00017+00121-00121-00017+00017+00501-00501-00017+ 82CBOVIX VIX OOPC 20221116 002700000017+00881-00881-00017+00017+00948-00005+01553+016934330000170+ 81CBOVIX VIX OOPP 20221116 002700000017+00017+00259+00259+00363-00363-00259+00259+00743- 82CBOVIX VIX OOPP 20221116 002700000743-00259+00259+01123-01123-00078+00732-08445-016934330002586+ 81CBOVIX VIX OOPC 20221116 002800000012+00012+00027-00027-00012+00012+00407-00407-00012+ 82CBOVIX VIX OOPC 20221116 002800000012+00787-00787-00012+00012+00920-00004+01047+019058580000118+ 81CBOVIX VIX OOPP 20221116 002800000012+00012+00353+00353+00368-00368-00353+00353+00748- 82CBOVIX VIX OOPP 20221116 002800000748-00353+00353+01128-01128-00106+00734-08951-019058580003534+ 81CBOVIX VIX OOPC 20221116 002900000010+00010+00010+00010+00010+00010+00309-00309-00010+ 82CBOVIX VIX OOPC 20221116 002900000010+00689-00689-00010+00010+00891-00003+00795+021555580000096+ 81CBOVIX VIX OOPP 20221116 002900000009+00009+00389+00389+00370-00370-00451+00451+00751- 82CBOVIX VIX OOPP 20221116 002900000751-00451+00451+01131-01131-00135+00734-09203-021555580004511+ 81CBOVIX VIX OOPC 20221116 003000000007+00007+00007+00007+00007+00007+00211-00211-00007+ 82CBOVIX VIX OOPC 20221116 003000000007+00591-00591-00007+00007+00861-00002+00591+023441440000073+ 81CBOVIX VIX OOPP 20221116 003000000007+00007+00387+00387+00373-00373-00549+00549+00753- 82CBOVIX VIX OOPP 20221116 003000000753-00549+00549+01133-01133-00165+00735-09407-023441440005489+ 81CBOVIX VIX OOPC 20221116 003100000006+00006+00006+00006+00006+00006+00112-00112-00006+ 82CBOVIX VIX OOPC 20221116 003100000006+00492-00492-00006+00006+00832-00002+00485+025670880000064+ 81CBOVIX VIX OOPP 20221116 003100000006+00006+00386+00386+00374-00374-00648+00648+00754- 82CBOVIX VIX OOPP 20221116 003100000754-00648+00648+01134-01134-00194+00735-09513-025670880006479+ 81CBOVIX VIX OOPC 20221116 003200000006+00006+00006+00006+00006+00006+00013-00013-00006+ 82CBOVIX VIX OOPC 20221116 003200000006+00393-00393-00006+00006+00802-00002+00413+027859870000057+ 81CBOVIX VIX OOPP 20221116 003200000006+00006+00386+00386+00374-00374-00747+00747+00754- 82CBOVIX VIX OOPP 20221116 003200000754-00747+00747+01134-01134-00224+00736-09585-027859870007472+ 81CBOVIX VIX OOPC 20221116 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20221116 003250000005+00343-00343-00005+00005+00787-00002+00381+028862370000054+ 81CBOVIX VIX OOPP 20221116 003250000005+00005+00385+00385+00375-00375-00765+00765+00755- 82CBOVIX VIX OOPP 20221116 003250000755-00797+00797+01135-01135-00239+00736-09617-028862370007969+ 81CBOVIX VIX OOPC 20221116 003300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20221116 003300000005+00293-00293-00005+00005+00772-00002+00351+029804820000051+ 81CBOVIX VIX OOPP 20221116 003300000005+00005+00385+00385+00375-00375-00765+00765+00755- 82CBOVIX VIX OOPP 20221116 003300000755-00847+00847+01135-01135-00254+00736-09647-029804820008466+ 81CBOVIX VIX OOPC 20221116 003400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20221116 003400000004+00194-00194-00004+00004+00742-00001+00297+031509710000044+ 81CBOVIX VIX OOPP 20221116 003400000004+00004+00384+00384+00376-00376-00764+00764+00756- 82CBOVIX VIX OOPP 20221116 003400000756-00946+00946+01136-01136-00284+00736-09701-031509710009459+ 81CBOVIX VIX OOPC 20221116 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20221116 003500000004+00095-00095-00004+00004+00712-00001+00249+032968190000038+ 81CBOVIX VIX OOPP 20221116 003500000004+00004+00384+00384+00376-00376-00764+00764+00756- 82CBOVIX VIX OOPP 20221116 003500000756-01045+01045+01136-01136-00314+00736-09749-032968190010453+ 81CBOVIX VIX OOPC 20221116 003600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20221116 003600000004+00004+00004+00004+00004+00682-00001+00227+034865370000036+ 81CBOVIX VIX OOPP 20221116 003600000003+00003+00383+00383+00377-00377-00763+00763+00757- 82CBOVIX VIX OOPP 20221116 003600000757-01143+01143+01137-01137-00344+00736-09771-034865370011451+ 81CBOVIX VIX OOPC 20221116 003700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20221116 003700000003+00003+00003+00003+00003+00652-00001+00208+036650900000034+ 81CBOVIX VIX OOPP 20221116 003700000003+00003+00383+00383+00377-00377-00763+00763+00757- 82CBOVIX VIX OOPP 20221116 003700000757-01143+01143+01137-01137-00373+00736-09790-036650900012449+ 81CBOVIX VIX OOPC 20221116 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20221116 003750000003+00003+00003+00003+00003+00638-00001+00200+037503810000033+ 81CBOVIX VIX OOPP 20221116 003750000003+00003+00383+00383+00377-00377-00763+00763+00757- 82CBOVIX VIX OOPP 20221116 003750000757-01143+01143+01137-01137-00388+00736-09798-037503810012948+ 81CBOVIX VIX OOPC 20221116 003800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20221116 003800000003+00003+00003+00003+00003+00623-00001+00191+038331060000032+ 81CBOVIX VIX OOPP 20221116 003800000003+00003+00383+00383+00377-00377-00763+00763+00757- 82CBOVIX VIX OOPP 20221116 003800000757-01143+01143+01137-01137-00403+00736-09807-038331060013447+ 81CBOVIX VIX OOPC 20221116 003900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20221116 003900000003+00003+00003+00003+00003+00593-00001+00176+039910930000031+ 81CBOVIX VIX OOPP 20221116 003900000003+00003+00383+00383+00377-00377-00763+00763+00757- 82CBOVIX VIX OOPP 20221116 003900000757-01143+01143+01137-01137-00433+00736-09822-039910930014445+ 81CBOVIX VIX OOPC 20221116 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20221116 004000000003+00003+00003+00003+00003+00563-00001+00162+041394440000029+ 81CBOVIX VIX OOPP 20221116 004000000003+00003+00383+00383+00377-00377-00763+00763+00757- 82CBOVIX VIX OOPP 20221116 004000000757-01143+01143+01137-01137-00463+00736-09836-041394440015443+ 81CBOVIX VIX OOPC 20221116 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20221116 004250000002+00002+00002+00002+00002+00488-00001+00130+044698560000024+ 81CBOVIX VIX OOPP 20221116 004250000002+00002+00382+00382+00378-00378-00762+00762+00758- 82CBOVIX VIX OOPP 20221116 004250000758-01142+01142+01138-01138-00538+00737-09868-044698560017939+ 81CBOVIX VIX OOPC 20221116 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20221116 004500000002+00002+00002+00002+00002+00413-00001+00103+047434580000020+ 81CBOVIX VIX OOPP 20221116 004500000002+00002+00382+00382+00378-00378-00762+00762+00758- 82CBOVIX VIX OOPP 20221116 004500000758-01142+01142+01138-01138-00613+00737-09894-047434580020434+ 81CBOVIX VIX OOPC 20221116 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20221116 004750000002+00002+00002+00002+00002+00338-00000+00079+049573440000016+ 81CBOVIX VIX OOPP 20221116 004750000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIX VIX OOPP 20221116 004750000759-01141+01141+01139-01139-00688+00737-09919-049573440022929+ 81CBOVIX VIX OOPC 20221116 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20221116 005000000001+00001+00001+00001+00001+00263-00000+00059+051266750000012+ 81CBOVIX VIX OOPP 20221116 005000000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIX VIX OOPP 20221116 005000000759-01141+01141+01139-01139-00763+00737-09938-051266750025425+ 81CBOVIX VIX OOPC 20221116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 005500000000+00000+00000+00000+00000+00113-00000+00022+051691550000004+ 81CBOVIX VIX OOPP 20221116 005500000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIX VIX OOPP 20221116 005500000760-01140+01140+01140-01140-00913+00737-09976-051691550030417+ 81CBOVIX VIX OOPC 20221116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 006000000000+00000+00000+00000+00000+00000+00000+00007+051691550000001+ 81CBOVIX VIX OOPP 20221116 006000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIX VIX OOPP 20221116 006000000760-01140+01140+01140-01140-01026+00737-09991-051691550035414+ 81CBOVIX VIX OOPC 20221116 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 006500000000+00000+00000+00000+00000+00000+00000+00002+051691550000000+ 81CBOVIX VIX OOPP 20221116 006500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIX VIX OOPP 20221116 006500000760-01140+01140+01140-01140-01026+00737-09996-051691550040412+ 81CBOVIX VIX OOPC 20221116 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 007000000000+00000+00000+00000+00000+00000+00000+00000+051691550000000+ 81CBOVIX VIX OOPP 20221116 007000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIX VIX OOPP 20221116 007000000760-01140+01140+01140-01140-01026+00737-09998-051691550045411+ 81CBOVIX VIX OOPC 20221116 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 007500000000+00000+00000+00000+00000+00000+00000+00000+051691550000000+ 81CBOVIX VIX OOPP 20221116 007500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 007500000761-01139+01139+01141-01141-01026+00737-09998-051691550050411+ 81CBOVIX VIX OOPC 20221116 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 008000000000+00000+00000+00000+00000+00000+00000+00000+051691550000000+ 81CBOVIX VIX OOPP 20221116 008000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 008000000761-01139+01139+01141-01141-01026+00737-09998-051691550055410+ 81CBOVIX VIX OOPC 20221116 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 008500000000+00000+00000+00000+00000+00000+00000+00000+051691550000000+ 81CBOVIX VIX OOPP 20221116 008500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 008500000761-01139+01139+01141-01141-01026+00737-09998-051691550060410+ 81CBOVIX VIX OOPC 20221116 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 009000000000+00000+00000+00000+00000+00000+00000+00000+051691550000000+ 81CBOVIX VIX OOPP 20221116 009000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 009000000761-01139+01139+01141-01141-01026+00737-09998-051691550065409+ 81CBOVIX VIX OOPC 20221116 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 009500000000+00000+00000+00000+00000+00000+00000+00000+051691550000000+ 81CBOVIX VIX OOPP 20221116 009500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 009500000761-01139+01139+01141-01141-01026+00737-09998-051691550070409+ 81CBOVIX VIX OOPC 20221116 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 010000000000+00000+00000+00000+00000+00000+00000+00000+051691550000000+ 81CBOVIX VIX OOPP 20221116 010000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 010000000761-01139+01139+01141-01141-01026+00737-09998-051691550075408+ 81CBOVIX VIX OOPC 20221116 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 011000000000+00000+00000+00000+00000+00000+00000+00000+051691550000000+ 81CBOVIX VIX OOPP 20221116 011000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 011000000761-01139+01139+01141-01141-01026+00737-09998-051691550085407+ 81CBOVIX VIX OOPC 20221116 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 012000000000+00000+00000+00000+00000+00000+00000+00000+051691550000000+ 81CBOVIX VIX OOPP 20221116 012000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 012000000761-01139+01139+01141-01141-01026+00738-09998-051691550095406+ 81CBOVIX VIX OOPC 20221116 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 013000000000+00000+00000+00000+00000+00000+00000+00000+051691550000000+ 81CBOVIX VIX OOPP 20221116 013000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 013000000761-01139+01139+01141-01141-01026+00738-09998-051691550105405+ 81CBOVIX VIX OOPC 20221116 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 014000000000+00000+00000+00000+00000+00000+00000+00000+051691550000000+ 81CBOVIX VIX OOPP 20221116 014000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 014000000761-01139+01139+01141-01141-01026+00738-09998-051691550115404+ 81CBOVIX VIX OOPC 20221116 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 015000000000+00000+00000+00000+00000+00000+00000+00000+051691550000000+ 81CBOVIX VIX OOPP 20221116 015000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 015000000761-01139+01139+01141-01141-01026+00738-09998-051691550125403+ 81CBOVIX VIX OOPC 20221116 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 016000000000+00000+00000+00000+00000+00000+00000+00000+051691550000000+ 81CBOVIX VIX OOPP 20221116 016000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIX VIX OOPP 20221116 016000000761-01139+01139+01141-01141-01026+00738-09998-051691550135402+ 81CBOVIX VIX OOPC 20221116 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 017000000000+00000+00000+00000+00000+00000+00000+00000+051691550000000+ 81CBOVIX VIX OOPP 20221116 017000000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIX VIX OOPP 20221116 017000000762-01138+01138+01142-01142-01026+00738-09998-051691550145401+ 81CBOVIX VIX OOPC 20221116 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221116 018000000000+00000+00000+00000+00000+00000+00000+00000+051691550000000+ 81CBOVIX VIX OOPP 20221116 018000000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIX VIX OOPP 20221116 018000000762-01138+01138+01142-01142-01026+00738-09998-051691550155400+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00262-00261-00260+00261+00523-00523-00520+ 82CBOVIX VIX OOPC 20221221 001000000522+00784-00784-00777+00784+00706-00471+09960+007804120015688+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00007-00000+00000+00235-00000+007804120000000+ 81CBOVIX VIX OOPC 20221221 001050000001-00000-00262-00261-00260+00261+00523-00523-00519+ 82CBOVIX VIX OOPC 20221221 001050000523+00784-00784-00774+00784+00706-00456+09959+007804120015190+ 81CBOVIX VIX OOPP 20221221 001050000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221221 001050000000+00000-00000+00010-00000-00000+00250-00000+007804120000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00262-00261-00259+00261+00523-00523-00517+ 82CBOVIX VIX OOPC 20221221 001100000523+00784-00784-00769+00784+00706-00441+09958+007804120014692+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00014-00000-00000+00265-00001-007804120000000+ 81CBOVIX VIX OOPC 20221221 001150000001-00000-00262-00261-00258+00261+00523-00523-00514+ 82CBOVIX VIX OOPC 20221221 001150000523+00784-00784-00764+00784+00706-00426+09957+007804120014194+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20221221 001150000000+00000-00000+00020-00000-00000+00280-00003-007804120000001+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00262-00261-00256+00261+00523-00523-00511+ 82CBOVIX VIX OOPC 20221221 001200000523+00784-00784-00757+00784+00706-00411+09954+007804120013697+ 81CBOVIX VIX OOPP 20221221 001200000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00027-00000-00000+00295-00005-007804120000001+ 81CBOVIX VIX OOPC 20221221 001250000003-00000+00263-00261-00255+00261+00523-00523-00507+ 82CBOVIX VIX OOPC 20221221 001250000523+00784-00784-00749+00783+00706-00396+09949+007804120013200+ 81CBOVIX VIX OOPP 20221221 001250000003-00000+00001-00000+00007-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20221221 001250000000+00000-00000+00035-00000-00000+00310-00010-007804120000002+ 81CBOVIX VIX OOPC 20221221 001300000004-00000+00263-00261-00252+00262+00523-00522-00502+ 82CBOVIX VIX OOPC 20221221 001300000523+00784-00784-00739+00783+00706-00381+09942+007804120012703+ 81CBOVIX VIX OOPP 20221221 001300000004-00000+00002-00000+00009-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00044-00001-00000+00324-00017-007804120000004+ 81CBOVIX VIX OOPC 20221221 001350000005-00000+00264-00261-00249+00262+00523-00522-00496+ 82CBOVIX VIX OOPC 20221221 001350000523+00784-00784-00728+00781+00705-00366+09931+007804120012208+ 81CBOVIX VIX OOPP 20221221 001350000005-00001+00002-00001+00012-00001+00001-00001+00026- 82CBOVIX VIX OOPP 20221221 001350000000+00000-00001+00056-00002-00000+00339-00028-007804120000006+ 81CBOVIX VIX OOPC 20221221 001400000007-00001+00264-00261-00246+00262+00524-00522-00490+ 82CBOVIX VIX OOPC 20221221 001400000523+00784-00783-00716+00780+00705-00351+09918+007725460011712+ 81CBOVIX VIX OOPP 20221221 001400000007-00001+00003-00001+00015-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20221221 001400000000+00000+00001+00067-00004-00000+00354-00042-007725460000009+ 81CBOVIX VIX OOPC 20221221 001450000008-00001+00265-00260-00243+00262+00524-00522-00483+ 82CBOVIX VIX OOPC 20221221 001450000523+00784-00783-00704+00777+00705-00337+09904+007562220011217+ 81CBOVIX VIX OOPP 20221221 001450000008-00001+00003-00001+00018-00001+00001-00001+00039- 82CBOVIX VIX OOPP 20221221 001450000000+00000+00001+00079-00006-00000+00369-00055-007562220000012+ 81CBOVIX VIX OOPC 20221221 001500000010-00001+00265-00260-00240+00263+00524-00521-00477+ 82CBOVIX VIX OOPC 20221221 001500000523+00784-00783-00692+00775+00705-00322+09890+007350840010722+ 81CBOVIX VIX OOPP 20221221 001500000010-00001+00004-00001+00022-00001+00001-00001+00046- 82CBOVIX VIX OOPP 20221221 001500000000+00000+00001+00092-00009-00000+00384-00069-007350840000015+ 81CBOVIX VIX OOPC 20221221 001600000013-00002+00266-00259-00232+00263+00524-00521-00462+ 82CBOVIX VIX OOPC 20221221 001600000523+00784-00782-00664+00766+00705-00292+09859+006846420009732+ 81CBOVIX VIX OOPP 20221221 001600000013-00002+00005-00002+00029-00002+00001-00002+00061- 82CBOVIX VIX OOPP 20221221 001600000000+00000+00002+00120-00018-00001+00414-00100-006846420000020+ 81CBOVIX VIX OOPC 20221221 001700000018-00003+00268-00258-00221+00265+00524-00519-00440+ 82CBOVIX VIX OOPC 20221221 001700000522+00783-00781-00626+00745+00705-00263+09789+006567310008750+ 81CBOVIX VIX OOPP 20221221 001700000018-00003+00007-00003+00040-00003+00001-00003+00082- 82CBOVIX VIX OOPP 20221221 001700000001-00001+00004+00158-00039-00001+00443-00170-006567310000035+ 81CBOVIX VIX OOPC 20221221 001800000024-00005+00270-00256-00208+00266+00524-00517-00415+ 82CBOVIX VIX OOPC 20221221 001800000518+00782-00779-00583+00710+00704-00233+09693+006226000007774+ 81CBOVIX VIX OOPP 20221221 001800000024-00005+00009-00005+00053-00005+00001-00005+00108- 82CBOVIX VIX OOPP 20221221 001800000004-00002+00006+00201-00074-00002+00472-00267-006226000000055+ 81CBOVIX VIX OOPC 20221221 001900000032-00009+00273-00252-00190+00269+00523-00513-00383+ 82CBOVIX VIX OOPC 20221221 001900000509+00779-00775-00531+00653+00703-00205+09517+006026000006818+ 81CBOVIX VIX OOPP 20221221 001900000032-00009+00011-00009+00071-00008+00001-00009+00140- 82CBOVIX VIX OOPP 20221221 001900000014-00005+00010+00253-00131-00003+00501-00442-006026000000095+ 81CBOVIX VIX OOPC 20221221 002000000042-00017+00275-00244-00168+00273+00521-00506-00344+ 82CBOVIX VIX OOPC 20221221 002000000486+00775-00767-00473+00580+00700-00177+09225+005940100005897+ 81CBOVIX VIX OOPP 20221221 002000000042-00017+00014-00017+00093-00012+00001+00017+00178- 82CBOVIX VIX OOPP 20221221 002000000036-00009+00017+00311-00204-00005+00529-00734-005940100000170+ 81CBOVIX VIX OOPC 20221221 002100000054-00030+00277-00230-00142+00275+00516-00491-00301+ 82CBOVIX VIX OOPC 20221221 002100000447+00766-00753-00412+00501+00696-00151+08756+006037270005046+ 81CBOVIX VIX OOPP 20221221 002100000054-00030+00016-00031+00119-00014+00006+00031+00222- 82CBOVIX VIX OOPP 20221221 002100000076-00018+00031+00372-00283-00009+00554-01204-006037270000315+ 81CBOVIX VIX OOPC 20221221 002200000066-00049+00276-00205-00115+00269+00507-00466-00258+ 82CBOVIX VIX OOPC 20221221 002200000397+00750-00727-00354+00429+00688-00129+08107+006317480004305+ 81CBOVIX VIX OOPP 20221221 002200000066-00049+00015-00056+00146-00008+00016+00057+00265- 82CBOVIX VIX OOPP 20221221 002200000126-00034+00057+00430-00355-00017+00576-01852-006317480000570+ 81CBOVIX VIX OOPC 20221221 002300000075-00069+00273-00172-00091+00255+00493-00430-00218+ 82CBOVIX VIX OOPC 20221221 002300000346+00729-00691-00302+00366+00678-00110+07382+006627580003669+ 81CBOVIX VIX OOPP 20221221 002300000075-00069+00012-00089+00170-00007-00029+00093+00304- 82CBOVIX VIX OOPP 20221221 002300000177-00055+00093+00482-00418-00028+00595-02578-006627580000930+ 81CBOVIX VIX OOPC 20221221 002400000082-00084+00266-00134-00070+00235+00475-00383-00185+ 82CBOVIX VIX OOPC 20221221 002400000302+00702-00642-00259+00316+00663-00095+06631+007064610003168+ 81CBOVIX VIX OOPP 20221221 002400000082-00084+00005-00127+00191-00027-00047+00139+00338- 82CBOVIX VIX OOPP 20221221 002400000221-00082+00142+00525-00468-00043+00611-03329-007064610001425+ 81CBOVIX VIX OOPC 20221221 002500000086-00092+00258-00099-00054+00213+00455-00333-00157+ 82CBOVIX VIX OOPC 20221221 002500000263+00672-00587-00224+00274+00646-00082+05937+007455920002747+ 81CBOVIX VIX OOPP 20221221 002500000086-00092+00004+00162+00208-00048-00067+00189+00366- 82CBOVIX VIX OOPP 20221221 002500000259-00112+00197+00560-00510-00060+00623-04022-007455920002000+ 81CBOVIX VIX OOPC 20221221 002600000088-00095+00248-00070-00040+00192+00434-00286-00133+ 82CBOVIX VIX OOPC 20221221 002600000229+00642-00529-00193+00237+00627-00071+05306+007756360002375+ 81CBOVIX VIX OOPP 20221221 002600000088-00095+00013+00192+00221-00070-00088+00237+00389- 82CBOVIX VIX OOPP 20221221 002600000294-00142+00254+00591-00547-00078+00634-04654-007756360002624+ 81CBOVIX VIX OOPC 20221221 002700000088-00095+00237-00046-00029+00172+00413-00240-00114+ 82CBOVIX VIX OOPC 20221221 002700000201+00611-00471-00167+00207+00607-00062+04741+008080470002075+ 81CBOVIX VIX OOPP 20221221 002700000088-00095+00024+00216+00232-00089-00110+00282+00409- 82CBOVIX VIX OOPP 20221221 002700000322-00173+00313+00617-00577-00099+00643-05218-008080470003320+ 81CBOVIX VIX OOPC 20221221 002800000088-00092+00226-00027-00021+00155+00392-00200-00098+ 82CBOVIX VIX OOPC 20221221 002800000178+00580-00415-00146+00182+00585-00055+04248+008408990001830+ 81CBOVIX VIX OOPP 20221221 002800000088-00092+00035+00234+00240-00107-00131+00322+00424- 82CBOVIX VIX OOPP 20221221 002800000345-00204+00369+00638-00602-00121+00651-05712-008408990004071+ 81CBOVIX VIX OOPC 20221221 002900000086-00088+00215-00013-00015+00140+00371-00166-00086+ 82CBOVIX VIX OOPC 20221221 002900000159+00550-00363-00130+00164+00562-00049+03829+008773710001640+ 81CBOVIX VIX OOPP 20221221 002900000086-00088+00046+00248+00247-00121-00151+00356+00437- 82CBOVIX VIX OOPP 20221221 002900000363-00234+00421+00654-00620-00143+00656-06131-008773710004877+ 81CBOVIX VIX OOPC 20221221 003000000084-00083+00205-00003-00009+00126+00351-00138-00075+ 82CBOVIX VIX OOPC 20221221 003000000142+00521-00316-00115+00146+00540-00044+03449+009054510001460+ 81CBOVIX VIX OOPP 20221221 003000000084-00083+00057+00258+00252-00135-00171+00385+00448- 82CBOVIX VIX OOPP 20221221 003000000381-00263+00468+00669-00638-00166+00662-06510-009054510005693+ 81CBOVIX VIX OOPC 20221221 003100000081-00078+00194-00004+00005+00114+00333-00114-00065+ 82CBOVIX VIX OOPC 20221221 003100000128+00494-00276-00102+00131+00517-00039+03120+009335150001310+ 81CBOVIX VIX OOPP 20221221 003100000081-00078+00067+00266+00256-00147-00190+00409+00457- 82CBOVIX VIX OOPP 20221221 003100000395-00290+00508+00682-00653-00189+00666-06840-009335150006539+ 81CBOVIX VIX OOPC 20221221 003200000079-00073+00185-00010+00002+00104+00315-00094-00057+ 82CBOVIX VIX OOPC 20221221 003200000115+00468-00240-00092+00118+00495-00035+02830+009598620001180+ 81CBOVIX VIX OOPP 20221221 003200000079-00073+00077+00271+00260-00157-00207+00428+00465- 82CBOVIX VIX OOPP 20221221 003200000408-00316+00544+00692-00666-00211+00670-07129-009598620007405+ 81CBOVIX VIX OOPC 20221221 003250000077-00071+00180-00012+00000+00099+00307-00086-00054+ 82CBOVIX VIX OOPC 20221221 003250000109+00456-00224-00087+00112+00484-00034+02697+009719060001120+ 81CBOVIX VIX OOPP 20221221 003250000077-00071+00081+00273+00261-00162-00216+00437+00469- 82CBOVIX VIX OOPP 20221221 003250000414-00328+00560+00697-00672-00222+00672-07263-009719060007843+ 81CBOVIX VIX OOPC 20221221 003300000076-00068+00175-00014+00001-00095+00299-00078-00051+ 82CBOVIX VIX OOPC 20221221 003300000104+00444-00210-00082+00107+00473-00032+02578+009859340001070+ 81CBOVIX VIX OOPP 20221221 003300000076-00068+00086+00275+00262-00167-00224+00444+00472- 82CBOVIX VIX OOPP 20221221 003300000418-00340+00574+00702-00677-00233+00673-07381-009859340008291+ 81CBOVIX VIX OOPC 20221221 003400000073-00064+00167-00016+00003-00087+00283-00065-00045+ 82CBOVIX VIX OOPC 20221221 003400000096+00422-00184-00075+00098+00452-00029+02364+010131340000980+ 81CBOVIX VIX OOPP 20221221 003400000073-00064+00094+00277+00264-00174-00239+00457+00477- 82CBOVIX VIX OOPP 20221221 003400000427-00362+00600+00709-00686-00254+00676-07596-010131340009197+ 81CBOVIX VIX OOPC 20221221 003500000070-00060+00158-00018+00005-00080+00269-00054-00040+ 82CBOVIX VIX OOPC 20221221 003500000087+00400-00161-00068+00089+00431-00027+02160+010344320000890+ 81CBOVIX VIX OOPP 20221221 003500000070-00060+00103+00279+00266-00182-00254+00469+00482- 82CBOVIX VIX OOPP 20221221 003500000436-00384+00623+00716-00695-00275+00679-07799-010344320010104+ 81CBOVIX VIX OOPC 20221221 003600000068-00056+00151-00019+00006-00074+00255-00045-00036+ 82CBOVIX VIX OOPC 20221221 003600000080+00381-00141-00062+00082+00411-00025+01991+010588700000820+ 81CBOVIX VIX OOPP 20221221 003600000068-00056+00110+00280+00267-00188-00267+00477+00487- 82CBOVIX VIX OOPP 20221221 003600000443-00403+00642+00722-00702-00294+00681-07968-010588700011030+ 81CBOVIX VIX OOPC 20221221 003700000065-00053+00144-00020+00007-00068+00243-00038-00033+ 82CBOVIX VIX OOPC 20221221 003700000074+00362-00125-00057+00075+00392-00023+01837+010808860000755+ 81CBOVIX VIX OOPP 20221221 003700000065-00052+00118+00281+00268-00193-00280+00485+00490- 82CBOVIX VIX OOPP 20221221 003700000449-00422+00659+00728-00709-00313+00683-08123-010808860011961+ 81CBOVIX VIX OOPC 20221221 003750000064-00051+00140-00020+00007-00066+00237-00034-00031+ 82CBOVIX VIX OOPC 20221221 003750000071+00354-00117-00054+00072+00383-00022+01768+010924030000727+ 81CBOVIX VIX OOPP 20221221 003750000064-00051+00121+00281+00269-00196-00286+00488+00492- 82CBOVIX VIX OOPP 20221221 003750000452-00430+00666+00730-00712-00322+00684-08191-010924030012431+ 81CBOVIX VIX OOPC 20221221 003800000063-00049+00137-00020+00008-00063+00231-00032-00030+ 82CBOVIX VIX OOPC 20221221 003800000069+00345-00111-00052+00070+00375-00021+01705+011041810000702+ 81CBOVIX VIX OOPP 20221221 003800000063-00049+00124+00281+00269-00198-00291+00491+00493- 82CBOVIX VIX OOPP 20221221 003800000454-00439+00673+00732-00714-00331+00685-08254-011041810012903+ 81CBOVIX VIX OOPC 20221221 003900000060-00046+00131-00020+00008-00059+00220-00026-00027+ 82CBOVIX VIX OOPC 20221221 003900000064+00329-00098-00048+00065+00357-00020+01583+011249910000651+ 81CBOVIX VIX OOPP 20221221 003900000060-00046+00131+00281+00270-00203-00302+00496+00496- 82CBOVIX VIX OOPP 20221221 003900000459-00455+00686+00736-00719-00348+00686-08377-011249910013849+ 81CBOVIX VIX OOPC 20221221 004000000058-00044+00125-00020+00009-00055+00210-00022-00024+ 82CBOVIX VIX OOPC 20221221 004000000059+00314-00087-00044+00060+00341-00018+01472+011448320000605+ 81CBOVIX VIX OOPP 20221221 004000000058-00044+00136+00281+00270-00207-00312+00501+00498- 82CBOVIX VIX OOPP 20221221 004000000464-00470+00696+00740-00724-00364+00687-08487-011448320014799+ 81CBOVIX VIX OOPC 20221221 004250000053-00038+00112-00019+00010-00047+00187-00014-00019+ 82CBOVIX VIX OOPC 20221221 004250000050+00281-00066-00037+00051+00304-00015+01241+011918700000510+ 81CBOVIX VIX OOPP 20221221 004250000053-00038+00150+00280+00271-00215-00335+00509+00503- 82CBOVIX VIX OOPP 20221221 004250000473-00503+00718+00747-00733-00401+00690-08718-011918700017194+ 81CBOVIX VIX OOPC 20221221 004500000048-00033+00101-00018+00010-00040+00169-00009-00016+ 82CBOVIX VIX OOPC 20221221 004500000043+00253-00051-00031+00044+00272-00013+01067+012380440000440+ 81CBOVIX VIX OOPP 20221221 004500000048-00033+00160+00279+00271-00221-00354+00514+00507- 82CBOVIX VIX OOPP 20221221 004500000480-00531+00732+00753-00740-00433+00692-08893-012380440019614+ 81CBOVIX VIX OOPC 20221221 004750000044-00030+00092-00017+00010-00036+00153-00005-00013+ 82CBOVIX VIX OOPC 20221221 004750000038+00230-00041-00027+00039+00245-00012+00937+012852380000390+ 81CBOVIX VIX OOPP 20221221 004750000045-00029+00169+00278+00271-00226-00369+00517+00510- 82CBOVIX VIX OOPP 20221221 004750000485-00554+00743+00757-00745-00460+00694-09022-012852380022054+ 81CBOVIX VIX OOPC 20221221 005000000041-00027+00084-00016+00010-00032+00141-00003-00011+ 82CBOVIX VIX OOPC 20221221 005000000034+00211-00033-00024+00035+00222-00011+00833+013299360000350+ 81CBOVIX VIX OOPP 20221221 005000000041-00027+00177+00277+00271-00230-00382+00519+00512- 82CBOVIX VIX OOPP 20221221 005000000489-00573+00750+00760-00749-00483+00695-09126-013299360024504+ 81CBOVIX VIX OOPC 20221221 005500000036-00022+00072-00014+00009-00027+00120-00000-00009+ 82CBOVIX VIX OOPC 20221221 005500000028+00180-00023-00020+00029+00185-00009+00678+014122500000290+ 81CBOVIX VIX OOPP 20221221 005500000036-00022+00189+00275+00271-00235-00402+00522+00514- 82CBOVIX VIX OOPP 20221221 005500000495-00604+00761+00765-00755-00520+00697-09282-014122500029425+ 81CBOVIX VIX OOPC 20221221 006000000031-00019+00063-00013+00009-00022+00104-00001+00007+ 82CBOVIX VIX OOPC 20221221 006000000024+00155-00017-00016+00024+00156-00007+00564+014838210000245+ 81CBOVIX VIX OOPP 20221221 006000000032-00019+00198+00274+00270-00239-00418+00524+00516- 82CBOVIX VIX OOPP 20221221 006000000499-00628+00767+00768-00760-00549+00698-09395-014838210034360+ 81CBOVIX VIX OOPC 20221221 006500000028-00016+00055-00011+00008-00019+00090-00002+00005+ 82CBOVIX VIX OOPC 20221221 006500000020+00135-00012-00013+00020+00133-00006+00469+015404460000205+ 81CBOVIX VIX OOPP 20221221 006500000028-00016+00206+00272+00270-00243-00432+00524+00518- 82CBOVIX VIX OOPP 20221221 006500000503-00649+00772+00771-00764-00572+00700-09490-015404460039300+ 81CBOVIX VIX OOPC 20221221 007000000025-00014+00048-00010+00007-00016+00079-00003+00004+ 82CBOVIX VIX OOPC 20221221 007000000017+00119-00009-00011+00017+00115-00005+00398+015924740000175+ 81CBOVIX VIX OOPP 20221221 007000000025-00013+00213+00271+00269-00246-00443+00525+00519- 82CBOVIX VIX OOPP 20221221 007000000506-00665+00775+00773-00767-00591+00700-09561-015924740044250+ 81CBOVIX VIX OOPC 20221221 007500000022-00012+00043-00009+00007-00014+00070-00003+00003+ 82CBOVIX VIX OOPC 20221221 007500000015+00105-00006-00009+00015+00100-00005+00340+016374200000150+ 81CBOVIX VIX OOPP 20221221 007500000022-00012+00218+00269+00269-00248-00452+00525+00520- 82CBOVIX VIX OOPP 20221221 007500000509-00679+00777+00775-00770-00606+00701-09620-016374200049205+ 81CBOVIX VIX OOPC 20221221 008000000019-00010+00037-00008+00006-00012+00061-00003+00002+ 82CBOVIX VIX OOPC 20221221 008000000012+00092-00004-00008+00012+00086-00004+00285+016692190000125+ 81CBOVIX VIX OOPP 20221221 008000000020-00010+00223+00268+00268-00250-00461+00525+00521- 82CBOVIX VIX OOPP 20221221 008000000511-00692+00779+00777-00772-00620+00702-09675-016692190054161+ 81CBOVIX VIX OOPC 20221221 008500000017-00009+00033-00007+00006-00010+00054-00003+00002+ 82CBOVIX VIX OOPC 20221221 008500000010+00081-00003-00006+00010+00075-00003+00240+016977050000105+ 81CBOVIX VIX OOPP 20221221 008500000018-00008+00228+00267+00268-00252-00468+00525+00522- 82CBOVIX VIX OOPP 20221221 008500000513-00702+00780+00778-00774-00631+00703-09719-016977050059121+ 81CBOVIX VIX OOPC 20221221 009000000015-00007+00029-00006+00005-00008+00048-00003+00001+ 82CBOVIX VIX OOPC 20221221 009000000009+00072-00002-00005+00009+00065-00003+00207+017264530000090+ 81CBOVIX VIX OOPP 20221221 009000000016-00007+00231+00266+00267-00254-00474+00525+00522- 82CBOVIX VIX OOPP 20221221 009000000515-00711+00781+00779-00776-00640+00703-09753-017264530064086+ 81CBOVIX VIX OOPC 20221221 009500000014-00007+00026-00005+00005-00007+00043-00003+00001+ 82CBOVIX VIX OOPC 20221221 009500000008+00065-00002-00005+00008+00058-00002+00183+017591310000080+ 81CBOVIX VIX OOPP 20221221 009500000015-00006+00234+00266+00267-00255-00478+00525+00522- 82CBOVIX VIX OOPP 20221221 009500000516-00718+00782+00780-00777-00647+00703-09777-017591310069056+ 81CBOVIX VIX OOPC 20221221 010000000013-00006+00024-00005+00005-00007+00039-00002+00001+ 82CBOVIX VIX OOPC 20221221 010000000007+00059-00001-00004+00007+00052-00002+00160+017850340000070+ 81CBOVIX VIX OOPP 20221221 010000000013-00005+00237+00265+00267-00256-00483+00524+00523- 82CBOVIX VIX OOPP 20221221 010000000517-00724+00782+00781-00778-00653+00704-09799-017850340074027+ 81CBOVIX VIX OOPC 20221221 011000000010-00004+00019-00004+00004-00005+00031-00002+00000+ 82CBOVIX VIX OOPC 20221221 011000000005+00047-00000-00003+00005+00041-00002+00119+018188320000051+ 81CBOVIX VIX OOPP 20221221 011000000011-00004+00241+00264+00266-00257-00491+00524+00523- 82CBOVIX VIX OOPP 20221221 011000000518-00736+00783+00782-00780-00665+00704-09841-018188320083969+ 81CBOVIX VIX OOPC 20221221 012000000007-00003+00014-00002+00003-00003+00023-00002+00000+ 82CBOVIX VIX OOPC 20221221 012000000003+00035-00000+00002+00003+00030-00001+00079+018188320000033+ 81CBOVIX VIX OOPP 20221221 012000000008-00002+00246+00263+00265-00259-00498+00523+00524- 82CBOVIX VIX OOPP 20221221 012000000520-00748+00783+00783-00782-00675+00705-09881-018188320093911+ 81CBOVIX VIX OOPC 20221221 013000000006-00002+00010-00002+00002-00002+00017-00001+00000- 82CBOVIX VIX OOPC 20221221 013000000002+00027-00000+00001+00002+00022-00001+00053+018188320000022+ 81CBOVIX VIX OOPP 20221221 013000000007-00001+00250+00262+00265-00260-00504+00523+00524- 82CBOVIX VIX OOPP 20221221 013000000522-00756+00783+00784-00783-00683+00705-09906-018188320103860+ 81CBOVIX VIX OOPC 20221221 014000000004-00001+00008-00001+00002-00001+00013-00001+00000- 82CBOVIX VIX OOPC 20221221 014000000001+00020-00000+00001+00001+00017-00000+00036+018188320000014+ 81CBOVIX VIX OOPP 20221221 014000000005-00000+00252+00261+00264-00261-00508+00522+00524- 82CBOVIX VIX OOPP 20221221 014000000522-00762+00783+00784-00784-00689+00705-09923-018188320113813+ 81CBOVIX VIX OOPC 20221221 015000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20221221 015000000001+00016-00000+00000+00001+00013-00000+00025+018188320000010+ 81CBOVIX VIX OOPP 20221221 015000000004-00000-00254+00261+00264-00262-00511+00522+00524- 82CBOVIX VIX OOPP 20221221 015000000523-00767+00783+00785-00784-00693+00706-09935-018188320123769+ 81CBOVIX VIX OOPC 20221221 016000000002-00001+00005-00001+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20221221 016000000001+00012-00000+00000+00001+00009-00000+00017+018188320000007+ 81CBOVIX VIX OOPP 20221221 016000000004-00001-00255+00261+00264-00262-00514+00522+00524- 82CBOVIX VIX OOPP 20221221 016000000523-00770+00783+00785-00785-00696+00706-09942-018188320133726+ 81CBOVIX VIX OOPC 20221221 017000000002-00000+00004-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20221221 017000000000+00010-00000+00000+00000+00007-00000+00012+018188320000005+ 81CBOVIX VIX OOPP 20221221 017000000003-00001-00256+00260+00264-00262-00515+00521+00524- 82CBOVIX VIX OOPP 20221221 017000000524-00773+00783+00785-00785-00698+00706-09947-018188320143685+ 81CBOVIX VIX OOPC 20221221 018000000001-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20221221 018000000000+00007-00000+00000+00000+00006-00000+00009+018188320000003+ 81CBOVIX VIX OOPP 20221221 018000000003-00001-00257+00260+00264-00263-00516+00521+00524- 82CBOVIX VIX OOPP 20221221 018000000524-00775+00783+00785-00785-00700+00706-09951-018188320153644+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00202-00202-00201+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20230118 001000000403+00605-00605-00601+00605+00544-00499+09927+006043470017163+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00045-00000+006043470000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00202-00202-00200+00201+00404-00403-00399+ 82CBOVIX VIX OOPC 20230118 001100000403+00605-00605-00598+00605+00544-00476+09926+006043470016171+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00007-00000+00000+00068-00000+006043470000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00203-00202-00198+00201+00404-00403-00396+ 82CBOVIX VIX OOPC 20230118 001200000403+00605-00605-00592+00605+00544-00450+09924+006043470015179+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00013-00000+00000+00094-00003-006043470000001+ 81CBOVIX VIX OOPC 20230118 001300000004-00000+00204-00201-00194+00202+00405-00403-00390+ 82CBOVIX VIX OOPC 20230118 001300000403+00605-00605-00582+00605+00544-00423+09916+006043470014187+ 81CBOVIX VIX OOPP 20230118 001300000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00022-00000+00000+00121-00011-006043470000002+ 81CBOVIX VIX OOPC 20230118 001400000007-00000+00206-00201-00189+00202+00406-00403-00382+ 82CBOVIX VIX OOPC 20230118 001400000404+00606-00604-00569+00605+00544-00395+09899+006043470013199+ 81CBOVIX VIX OOPP 20230118 001400000007-00001+00004-00001+00012-00001+00002-00001+00021- 82CBOVIX VIX OOPP 20230118 001400000001+00001-00001+00035-00000+00000+00150-00028-006043470000006+ 81CBOVIX VIX OOPC 20230118 001500000012-00001+00208-00200-00182+00203+00407-00402-00371+ 82CBOVIX VIX OOPC 20230118 001500000404+00606-00603-00553+00605+00544-00366+09868+005985120012214+ 81CBOVIX VIX OOPP 20230118 001500000011-00001+00007-00001+00019-00001+00004-00001+00032- 82CBOVIX VIX OOPP 20230118 001500000001+00002-00001+00052-00001+00000+00178-00059-005985120000014+ 81CBOVIX VIX OOPC 20230118 001600000016-00002+00210-00199-00175+00204+00408-00401-00360+ 82CBOVIX VIX OOPC 20230118 001600000405+00607-00603-00536+00605+00544-00337+09835+005708470011229+ 81CBOVIX VIX OOPP 20230118 001600000015-00002+00009-00002+00026-00002+00005-00002+00043- 82CBOVIX VIX OOPP 20230118 001600000002+00002-00002+00069-00001+00001+00208-00092-005708470000022+ 81CBOVIX VIX OOPC 20230118 001700000021-00003+00213-00198-00167+00205+00409-00400-00346+ 82CBOVIX VIX OOPC 20230118 001700000406+00607-00601-00514+00605+00543-00307+09781+005481500010249+ 81CBOVIX VIX OOPP 20230118 001700000021-00003+00012-00003+00035-00003+00006-00003+00057- 82CBOVIX VIX OOPP 20230118 001700000003+00002-00003+00090-00000+00001+00237-00146-005481500000035+ 81CBOVIX VIX OOPC 20230118 001800000028-00006+00217-00196-00155+00207+00411-00397-00328+ 82CBOVIX VIX OOPC 20230118 001800000408+00608-00599-00487+00602+00542-00278+09686+005343430009281+ 81CBOVIX VIX OOPP 20230118 001800000028-00006+00016-00006+00047-00006+00008-00006+00075- 82CBOVIX VIX OOPP 20230118 001800000005+00003-00006+00118-00003-00002+00266-00241-005343430000060+ 81CBOVIX VIX OOPC 20230118 001900000038-00011+00223-00191-00139+00212+00413-00392-00304+ 82CBOVIX VIX OOPC 20230118 001900000410+00607-00594-00453+00594+00541-00250+09517+005323850008338+ 81CBOVIX VIX OOPP 20230118 001900000038-00011+00021-00011+00063-00010+00010-00011+00099- 82CBOVIX VIX OOPP 20230118 001900000007+00003-00011+00152-00011-00003+00294-00409-005323850000110+ 81CBOVIX VIX OOPC 20230118 002000000048-00017+00228-00184-00122+00217+00414-00386-00279+ 82CBOVIX VIX OOPC 20230118 002000000410+00606-00587-00417+00578+00539-00222+09306+005211030007411+ 81CBOVIX VIX OOPP 20230118 002000000048-00017+00026-00017+00079-00016+00011-00017+00124- 82CBOVIX VIX OOPP 20230118 002000000007+00001-00017+00188-00027-00005+00322-00621-005211030000175+ 81CBOVIX VIX OOPC 20230118 002100000060-00029+00233-00172-00102+00225+00415-00373-00249+ 82CBOVIX VIX OOPC 20230118 002100000407+00603-00575-00376+00548+00535-00196+08963+005266840006543+ 81CBOVIX VIX OOPP 20230118 002100000060-00029+00032-00030+00099-00024+00012-00030+00154- 82CBOVIX VIX OOPP 20230118 002100000004+00002+00030+00229-00057-00009+00348-00963-005266840000300+ 81CBOVIX VIX OOPC 20230118 002200000072-00046+00238-00152-00081+00234+00414-00353-00217+ 82CBOVIX VIX OOPC 20230118 002200000395+00597-00555-00333+00507+00529-00172+08504+005405280005750+ 81CBOVIX VIX OOPP 20230118 002200000072-00046+00036-00049+00121-00032+00011-00050+00186- 82CBOVIX VIX OOPP 20230118 002200000008-00007+00050+00271-00098-00015+00372-01423-005405280000500+ 81CBOVIX VIX OOPC 20230118 002300000084-00066+00241-00125-00060+00239+00410-00324-00186+ 82CBOVIX VIX OOPC 20230118 002300000375+00588-00524-00292+00460+00520-00152+07940+005649340005062+ 81CBOVIX VIX OOPP 20230118 002300000084-00066+00040-00076+00142-00037+00007-00079+00217- 82CBOVIX VIX OOPP 20230118 002300000028-00017+00080+00312-00145-00024+00392-01986-005649340000805+ 81CBOVIX VIX OOPC 20230118 002400000093-00084+00242-00095-00042+00237+00404-00288-00158+ 82CBOVIX VIX OOPC 20230118 002400000349+00575-00487-00255+00413+00509-00134+07351+005877330004454+ 81CBOVIX VIX OOPP 20230118 002400000093-00084+00041-00106+00160-00036+00001-00115+00245- 82CBOVIX VIX OOPP 20230118 002400000054-00030+00118+00349-00192-00035+00411-02576-005877330001190+ 81CBOVIX VIX OOPC 20230118 002500000100-00099+00241-00065-00026+00231+00395-00248-00134+ 82CBOVIX VIX OOPC 20230118 002500000321+00559-00442-00223+00370+00495-00118+06754+006152640003947+ 81CBOVIX VIX OOPP 20230118 002500000100-00099+00039-00137+00176-00029+00008+00155+00269- 82CBOVIX VIX OOPP 20230118 002500000082-00046+00163+00382-00234-00049+00426-03172-006152640001675+ 81CBOVIX VIX OOPC 20230118 002600000105-00108+00238-00038-00013+00220+00384-00208-00113+ 82CBOVIX VIX OOPC 20230118 002600000294+00541-00393-00195+00333+00479-00106+06187+006447000003524+ 81CBOVIX VIX OOPP 20230118 002600000105-00108+00036-00164+00189-00019+00019+00195+00290- 82CBOVIX VIX OOPP 20230118 002600000109-00063+00211+00409-00272-00066+00438-03739-006447000002245+ 81CBOVIX VIX OOPC 20230118 002700000108-00113+00233-00016-00002+00208+00372-00171-00096+ 82CBOVIX VIX OOPC 20230118 002700000269+00523-00346-00172+00300+00461-00095+05666+006723750003161+ 81CBOVIX VIX OOPP 20230118 002700000108-00113+00032-00186+00199-00007+00031+00232+00307- 82CBOVIX VIX OOPP 20230118 002700000134-00082+00259+00433-00305-00083+00449-04260-006723750002875+ 81CBOVIX VIX OOPC 20230118 002800000109-00115+00228-00002+00006-00195+00360-00139-00081+ 82CBOVIX VIX OOPC 20230118 002800000245+00504-00302-00151+00270+00444-00085+05188+006943290002830+ 81CBOVIX VIX OOPP 20230118 002800000109-00115+00026-00203+00208-00006-00043+00264+00322- 82CBOVIX VIX OOPP 20230118 002800000158-00101+00303+00454-00334-00100+00459-04739-006943290003537+ 81CBOVIX VIX OOPC 20230118 002900000110-00114+00222-00015+00013-00183+00347-00111-00069+ 82CBOVIX VIX OOPC 20230118 002900000224+00485-00261-00134+00245+00425-00077+04761+007201070002565+ 81CBOVIX VIX OOPP 20230118 002900000110-00114+00020-00217+00214-00019-00056+00292+00334- 82CBOVIX VIX OOPP 20230118 002900000179-00120+00343+00471-00359-00119+00467-05166-007201070004265+ 81CBOVIX VIX OOPC 20230118 003000000109-00111+00215-00025+00018-00170+00335-00088-00058+ 82CBOVIX VIX OOPC 20230118 003000000206+00466-00225-00119+00223+00407-00070+04373+007422240002325+ 81CBOVIX VIX OOPP 20230118 003000000109-00111+00014-00227+00219-00031-00069+00315+00345- 82CBOVIX VIX OOPP 20230118 003000000198-00139+00379+00486-00382-00137+00474-05554-007422240005017+ 81CBOVIX VIX OOPC 20230118 003100000108-00108+00209-00032+00022-00159+00322-00069-00050+ 82CBOVIX VIX OOPC 20230118 003100000190+00448-00194-00107+00205+00389-00064+04037+007676790002135+ 81CBOVIX VIX OOPP 20230118 003100000108-00108+00007-00234+00223-00042-00081+00334+00353- 82CBOVIX VIX OOPP 20230118 003100000213-00157+00410+00498-00400-00155+00480-05890-007676790005820+ 81CBOVIX VIX OOPC 20230118 003200000107-00104+00202-00037+00025-00149+00310-00054-00043+ 82CBOVIX VIX OOPC 20230118 003200000176+00430-00167-00096+00189+00372-00059+03735+007913990001967+ 81CBOVIX VIX OOPP 20230118 003200000107-00104+00000-00238+00227-00053-00093+00349+00361- 82CBOVIX VIX OOPP 20230118 003200000228-00174+00437+00509-00416-00173+00485-06191-007913990006645+ 81CBOVIX VIX OOPC 20230118 003250000106-00102+00199-00039+00026-00144+00304-00047-00039+ 82CBOVIX VIX OOPC 20230118 003250000169+00422-00155-00091+00181+00363-00057+03595+008020370001887+ 81CBOVIX VIX OOPP 20230118 003250000106-00102+00003+00240+00228-00058-00099+00356+00364- 82CBOVIX VIX OOPP 20230118 003250000234-00183+00449+00514-00423-00181+00488-06332-008020370007061+ 81CBOVIX VIX OOPC 20230118 003300000105-00100+00195-00040+00027-00139+00298-00041-00036+ 82CBOVIX VIX OOPC 20230118 003300000162+00413-00144-00086+00174+00355-00054+03458+008112800001808+ 81CBOVIX VIX OOPP 20230118 003300000105-00100+00006+00242+00229-00062-00105+00362+00367- 82CBOVIX VIX OOPP 20230118 003300000241-00191+00460+00518-00431-00189+00490-06469-008112800007478+ 81CBOVIX VIX OOPC 20230118 003400000103-00096+00189-00043+00029-00131+00287-00031-00031+ 82CBOVIX VIX OOPC 20230118 003400000151+00397-00125-00079+00162+00339-00050+03218+008333950001679+ 81CBOVIX VIX OOPP 20230118 003400000103-00096+00013+00244+00231-00071-00116+00372+00372- 82CBOVIX VIX OOPP 20230118 003400000252-00207+00480+00526-00443-00206+00494-06709-008333950008343+ 81CBOVIX VIX OOPC 20230118 003500000100-00091+00182-00044+00031-00122+00276-00022-00026+ 82CBOVIX VIX OOPC 20230118 003500000140+00382-00108-00071+00150+00323-00047+02991+008509230001551+ 81CBOVIX VIX OOPP 20230118 003500000100-00091+00019+00245+00232-00079-00127+00381+00377- 82CBOVIX VIX OOPP 20230118 003500000263-00223+00497+00534-00455-00221+00498-06936-008509230009207+ 81CBOVIX VIX OOPC 20230118 003600000098-00087+00176-00045+00032-00115+00266-00015-00022+ 82CBOVIX VIX OOPC 20230118 003600000131+00367-00094-00065+00140+00308-00043+02798+008713380001450+ 81CBOVIX VIX OOPP 20230118 003600000098-00087+00025+00246+00233-00087-00137+00388+00381- 82CBOVIX VIX OOPP 20230118 003600000272-00237+00511+00540-00465-00236+00501-07129-008713380010099+ 81CBOVIX VIX OOPC 20230118 003700000096-00083+00171-00045+00033-00109+00257-00010-00019+ 82CBOVIX VIX OOPC 20230118 003700000123+00354-00081-00060+00131+00295-00041+02624+008910150001360+ 81CBOVIX VIX OOPP 20230118 003700000096-00083+00031+00246+00234-00093-00146+00393+00384- 82CBOVIX VIX OOPP 20230118 003700000280-00251+00523+00545-00474-00250+00503-07302-008910150011002+ 81CBOVIX VIX OOPC 20230118 003750000095-00082+00168-00045+00033-00106+00252-00007-00018+ 82CBOVIX VIX OOPC 20230118 003750000120+00347-00076-00057+00127+00288-00040+02546+009009860001320+ 81CBOVIX VIX OOPP 20230118 003750000095-00082+00034+00246+00234-00096-00151+00396+00385- 82CBOVIX VIX OOPP 20230118 003750000283-00257+00528+00548-00478-00256+00505-07381-009009860011458+ 81CBOVIX VIX OOPC 20230118 003800000093-00080+00165-00045+00033-00103+00248-00005-00016+ 82CBOVIX VIX OOPC 20230118 003800000116+00341-00071-00055+00123+00282-00038+02469+009102070001280+ 81CBOVIX VIX OOPP 20230118 003800000094-00080+00036+00246+00235-00099-00155+00398+00387- 82CBOVIX VIX OOPP 20230118 003800000287-00263+00533+00550-00481-00263+00506-07458-009102070011915+ 81CBOVIX VIX OOPC 20230118 003900000091-00076+00160-00044+00033-00097+00239-00001-00014+ 82CBOVIX VIX OOPC 20230118 003900000110+00329-00062-00051+00116+00269-00036+02324+009279040001205+ 81CBOVIX VIX OOPP 20230118 003900000091-00076+00042+00246+00235-00104-00164+00402+00389- 82CBOVIX VIX OOPP 20230118 003900000294-00276+00542+00554-00489-00275+00508-07603-009279040012832+ 81CBOVIX VIX OOPC 20230118 004000000089-00073+00155-00044+00033-00092+00231-00002+00012+ 82CBOVIX VIX OOPC 20230118 004000000104+00317-00054-00047+00109+00258-00034+02191+009443720001135+ 81CBOVIX VIX OOPP 20230118 004000000089-00073+00047+00245+00235-00109-00172+00405+00392- 82CBOVIX VIX OOPP 20230118 004000000300-00287+00550+00558-00495-00287+00510-07736-009443720013755+ 81CBOVIX VIX OOPC 20230118 004250000083-00066+00143-00042+00033-00082+00213-00007+00007+ 82CBOVIX VIX OOPC 20230118 004250000091+00292-00039-00039+00096+00232-00030+01915+009859940000995+ 81CBOVIX VIX OOPP 20230118 004250000084-00066+00058+00243+00235-00120-00190+00410+00396- 82CBOVIX VIX OOPP 20230118 004250000312-00313+00565+00566-00509-00313+00514-08012-009859940016097+ 81CBOVIX VIX OOPC 20230118 004500000078-00059+00133-00039+00033-00073+00196-00010+00004+ 82CBOVIX VIX OOPC 20230118 004500000081+00269-00029-00033+00085+00209-00026+01690+010235520000880+ 81CBOVIX VIX OOPP 20230118 004500000079-00059+00069+00241+00235-00129-00207+00413+00399- 82CBOVIX VIX OOPP 20230118 004500000323-00336+00576+00572-00520-00335+00518-08237-010235520018464+ 81CBOVIX VIX OOPC 20230118 004750000074-00054+00124-00037+00032-00066+00182-00012+00002+ 82CBOVIX VIX OOPC 20230118 004750000072+00249-00021-00028+00076+00190-00024+01510+010599000000790+ 81CBOVIX VIX OOPP 20230118 004750000074-00054+00077+00238+00234-00136-00220+00415+00402- 82CBOVIX VIX OOPP 20230118 004750000331-00355+00583+00577-00529-00354+00521-08417-010599000020856+ 81CBOVIX VIX OOPC 20230118 005000000069-00050+00116-00035+00031-00059+00170-00014+00000- 82CBOVIX VIX OOPC 20230118 005000000065+00232-00015-00024+00068+00173-00021+01354+010916800000710+ 81CBOVIX VIX OOPP 20230118 005000000070-00049+00086+00236+00233-00143-00233+00416+00403- 82CBOVIX VIX OOPP 20230118 005000000338-00373+00589+00581-00536-00371+00523-08573-010916800023258+ 81CBOVIX VIX OOPC 20230118 005500000062-00042+00102-00031+00029-00050+00149-00014+00002- 82CBOVIX VIX OOPC 20230118 005500000055+00203-00008-00019+00057+00146-00018+01123+011536250000595+ 81CBOVIX VIX OOPP 20230118 005500000063-00042+00099+00232+00231-00152-00254+00417+00406- 82CBOVIX VIX OOPP 20230118 005500000349-00401+00597+00586-00548-00398+00526-08804-011536250028107+ 81CBOVIX VIX OOPC 20230118 006000000056-00037+00091-00027+00027-00043+00132-00014+00004- 82CBOVIX VIX OOPC 20230118 006000000046+00180-00003-00014+00049+00125-00015+00947+012060740000505+ 81CBOVIX VIX OOPP 20230118 006000000056-00036+00110+00229+00229-00159-00270+00417+00407- 82CBOVIX VIX OOPP 20230118 006000000357-00424+00601+00591-00556-00419+00529-08980-012060740032981+ 81CBOVIX VIX OOPC 20230118 006500000051-00032+00082-00025+00025-00037+00119-00014+00005- 82CBOVIX VIX OOPC 20230118 006500000040+00162-00001-00012+00042+00109-00013+00818+012552680000440+ 81CBOVIX VIX OOPP 20230118 006500000052-00032+00119+00226+00227-00165-00284+00417+00408- 82CBOVIX VIX OOPP 20230118 006500000363-00443+00604+00593-00563-00435+00531-09109-012552680037880+ 81CBOVIX VIX OOPC 20230118 007000000047-00029+00075-00022+00024-00033+00108-00013+00005- 82CBOVIX VIX OOPC 20230118 007000000035+00146-00001+00009+00037+00096-00012+00712+012973800000385+ 81CBOVIX VIX OOPP 20230118 007000000047-00028+00126+00223+00226-00169-00295+00416+00409- 82CBOVIX VIX OOPP 20230118 007000000368-00458+00605+00596-00568-00448+00533-09215-012973800042789+ 81CBOVIX VIX OOPC 20230118 007500000043-00025+00068-00020+00022-00029+00098-00013+00005- 82CBOVIX VIX OOPC 20230118 007500000031+00133-00002+00008+00033+00085-00010+00626+013351570000340+ 81CBOVIX VIX OOPP 20230118 007500000043-00025+00133+00221+00224-00173-00305+00415+00409- 82CBOVIX VIX OOPP 20230118 007500000372-00472+00606+00597-00572-00459+00534-09301-013351570047708+ 81CBOVIX VIX OOPC 20230118 008000000039-00023+00062-00018+00021-00026+00089-00012+00005- 82CBOVIX VIX OOPC 20230118 008000000028+00121-00003+00006+00029+00075-00009+00551+013672660000300+ 81CBOVIX VIX OOPP 20230118 008000000040-00022+00139+00219+00223-00176-00313+00414+00409- 82CBOVIX VIX OOPP 20230118 008000000376-00484+00607+00599-00576-00469+00535-09376-013672660052632+ 81CBOVIX VIX OOPC 20230118 008500000036-00021+00057-00017+00019-00023+00082-00011+00006- 82CBOVIX VIX OOPC 20230118 008500000025+00111-00004+00005+00026+00068-00008+00494+013994070000270+ 81CBOVIX VIX OOPP 20230118 008500000037-00020+00144+00218+00221-00179-00320+00414+00409- 82CBOVIX VIX OOPP 20230118 008500000379-00493+00608+00600-00579-00476+00536-09433-013994070057565+ 81CBOVIX VIX OOPC 20230118 009000000034-00018+00053-00015+00018-00021+00075-00010+00005- 82CBOVIX VIX OOPC 20230118 009000000022+00102-00004+00004+00023+00061-00007+00439+014248090000240+ 81CBOVIX VIX OOPP 20230118 009000000034-00018+00148+00216+00220-00181-00327+00413+00409- 82CBOVIX VIX OOPP 20230118 009000000382-00502+00608+00601-00582-00483+00537-09487-014248090062499+ 81CBOVIX VIX OOPC 20230118 009500000032-00017+00049-00014+00017-00019+00070-00010+00005- 82CBOVIX VIX OOPC 20230118 009500000020+00095-00004+00004+00021+00056-00007+00401+014536640000220+ 81CBOVIX VIX OOPP 20230118 009500000032-00016+00152+00215+00219-00183-00332+00412+00409- 82CBOVIX VIX OOPP 20230118 009500000383-00509+00608+00602-00584-00488+00538-09526-014536640067443+ 81CBOVIX VIX OOPC 20230118 010000000029-00016+00046-00013+00016-00017+00065-00009+00005- 82CBOVIX VIX OOPC 20230118 010000000019+00088-00004+00003+00019+00051-00006+00364+014777650000200+ 81CBOVIX VIX OOPP 20230118 010000000030-00015+00155+00214+00218-00185-00337+00411+00409- 82CBOVIX VIX OOPP 20230118 010000000385-00516+00608+00602-00586-00493+00538-09563-014777650072387+ 81CBOVIX VIX OOPC 20230118 011000000026-00013+00040-00011+00014-00015+00057-00008+00005- 82CBOVIX VIX OOPC 20230118 011000000016+00077-00004+00002+00016+00043-00005+00308+015242590000170+ 81CBOVIX VIX OOPP 20230118 011000000027-00012+00161+00212+00217-00188-00345+00410+00409- 82CBOVIX VIX OOPP 20230118 011000000388-00527+00608+00603-00589-00501+00539-09619-015242590082285+ 81CBOVIX VIX OOPC 20230118 012000000023-00011+00035-00009+00013-00012+00050-00007+00005- 82CBOVIX VIX OOPC 20230118 012000000013+00067-00004+00001+00014+00036-00004+00255+015559340000140+ 81CBOVIX VIX OOPP 20230118 012000000024-00010+00166+00210+00215-00190-00353+00409+00409- 82CBOVIX VIX OOPP 20230118 012000000391-00537+00608+00604-00592-00508+00540-09672-015559340092183+ 81CBOVIX VIX OOPC 20230118 013000000020-00010+00031-00008+00011-00011+00044-00006+00004- 82CBOVIX VIX OOPC 20230118 013000000011+00059-00004+00001+00012+00031-00004+00218+015892770000120+ 81CBOVIX VIX OOPP 20230118 013000000021-00009+00170+00209+00214-00192-00358+00408+00409- 82CBOVIX VIX OOPP 20230118 013000000393-00545+00607+00605-00594-00513+00541-09709-015892770102091+ 81CBOVIX VIX OOPC 20230118 014000000018-00008+00027-00007+00010-00009+00039-00005+00004- 82CBOVIX VIX OOPC 20230118 014000000009+00052-00003+00001+00010+00027-00003+00184+016134310000101+ 81CBOVIX VIX OOPP 20230118 014000000019-00007+00173+00207+00213-00194-00363+00407+00408- 82CBOVIX VIX OOPP 20230118 014000000395-00552+00607+00605-00596-00517+00542-09743-016134310111999+ 81CBOVIX VIX OOPC 20230118 015000000016-00007+00025-00006+00009-00008+00035-00005+00004- 82CBOVIX VIX OOPC 20230118 015000000008+00047-00003+00000+00009+00023-00003+00161+016407450000088+ 81CBOVIX VIX OOPP 20230118 015000000017-00006+00176+00207+00212-00195-00367+00407+00408- 82CBOVIX VIX OOPP 20230118 015000000396-00557+00607+00606-00597-00520+00542-09766-016407450121914+ 81CBOVIX VIX OOPC 20230118 016000000014-00006+00022-00005+00008-00007+00031-00004+00004- 82CBOVIX VIX OOPC 20230118 016000000007+00042-00003+00000+00007+00020-00002+00138+016602690000076+ 81CBOVIX VIX OOPP 20230118 016000000016-00005+00178+00206+00211-00196-00371+00406+00408- 82CBOVIX VIX OOPP 20230118 016000000397-00562+00606+00606-00599-00523+00542-09788-016602690131830+ 81CBOVIX VIX OOPC 20230118 017000000013-00005+00020-00005+00008-00006+00028-00004+00003- 82CBOVIX VIX OOPC 20230118 017000000006+00037-00003+00000-00006+00018-00002+00120+016777230000065+ 81CBOVIX VIX OOPP 20230118 017000000014-00004+00181+00205+00211-00197-00374+00406+00408- 82CBOVIX VIX OOPP 20230118 017000000398-00566+00606+00606-00600-00526+00543-09807-016777230141747+ 81CBOVIX VIX OOPC 20230118 018000000011-00005+00017-00004+00007-00005+00024-00003+00003- 82CBOVIX VIX OOPC 20230118 018000000005+00033-00002+00000-00005+00015-00002+00101+016878390000055+ 81CBOVIX VIX OOPP 20230118 018000000013-00003+00183+00204+00210-00198-00377+00405+00408- 82CBOVIX VIX OOPP 20230118 018000000399-00570+00605+00606-00601-00528+00543-09826-016878390151664+ 81CBOVIX VIX OOPC 20230215 001000000002-00000-00165-00164-00162+00164+00329-00329-00325+ 82CBOVIX VIX OOPC 20230215 001000000328+00493-00493-00488+00493+00443-00431+09890+006109910017500+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00005-00000+00000+00012-00002-006109910000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00166-00164-00160+00164+00330-00328-00322+ 82CBOVIX VIX OOPC 20230215 001100000329+00494-00493-00483+00493+00443-00422+09885+006109910016512+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00010-00000+00000+00022-00007-006109910000002+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00168-00164-00157+00165+00331-00328-00317+ 82CBOVIX VIX OOPC 20230215 001200000329+00494-00492-00476+00493+00443-00409+09873+006109910015526+ 81CBOVIX VIX OOPP 20230215 001200000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20230215 001200000001+00001-00001+00016-00000+00000+00034-00019-006109910000005+ 81CBOVIX VIX OOPC 20230215 001300000009-00001+00170-00163-00152+00165+00332-00327-00310+ 82CBOVIX VIX OOPC 20230215 001300000330+00495-00492-00466+00494+00443-00394+09849+006109910014544+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00006-00001+00012-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230215 001300000001+00002-00001+00026-00001+00000+00050-00043-006109910000013+ 81CBOVIX VIX OOPC 20230215 001400000012-00002+00172-00162-00147+00166+00334-00327-00303+ 82CBOVIX VIX OOPC 20230215 001400000330+00496-00491-00457+00494+00443-00377+09823+005890940013562+ 81CBOVIX VIX OOPP 20230215 001400000012-00002+00008-00002+00017-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20230215 001400000002+00003-00002+00036-00001+00001+00067-00069-005890940000021+ 81CBOVIX VIX OOPC 20230215 001500000015-00003+00174-00162-00142+00167+00335-00326-00296+ 82CBOVIX VIX OOPC 20230215 001500000331+00497-00490-00446+00495+00443-00358+09794+005580890012581+ 81CBOVIX VIX OOPP 20230215 001500000015-00003+00010-00003+00022-00003+00006-00003+00032- 82CBOVIX VIX OOPP 20230215 001500000003+00004-00003+00046-00002+00001+00086-00098-005580890000028+ 81CBOVIX VIX OOPC 20230215 001600000019-00003+00176-00161-00137+00168+00336-00325-00288+ 82CBOVIX VIX OOPC 20230215 001600000332+00497-00489-00434+00495+00442-00336+09762+005228640011599+ 81CBOVIX VIX OOPP 20230215 001600000019-00004+00012-00004+00028-00004+00008-00004+00040- 82CBOVIX VIX OOPP 20230215 001600000003+00004-00004+00058-00002+00001+00107-00130-005228640000036+ 81CBOVIX VIX OOPC 20230215 001700000023-00005+00179-00159-00129+00169+00338-00324-00277+ 82CBOVIX VIX OOPC 20230215 001700000333+00498-00488-00419+00495+00442-00312+09710+004956360010624+ 81CBOVIX VIX OOPP 20230215 001700000023-00005+00015-00005+00035-00005+00009-00005+00051- 82CBOVIX VIX OOPP 20230215 001700000004+00005-00005+00074-00003+00001+00131-00183-004956360000050+ 81CBOVIX VIX OOPC 20230215 001800000031-00008+00184-00156-00118+00172+00340-00321-00262+ 82CBOVIX VIX OOPC 20230215 001800000335+00499-00485-00398+00496+00441-00286+09609+004823050009665+ 81CBOVIX VIX OOPP 20230215 001800000031-00008+00020-00008+00046-00008+00012-00008+00066- 82CBOVIX VIX OOPP 20230215 001800000007+00006-00008+00095-00003+00002+00157-00284-004823050000080+ 81CBOVIX VIX OOPC 20230215 001900000040-00013+00190-00151-00105+00177+00343-00315-00243+ 82CBOVIX VIX OOPC 20230215 001900000338+00500-00479-00372+00495+00439-00260+09442+004778920008730+ 81CBOVIX VIX OOPP 20230215 001900000040-00013+00025-00013+00059-00013+00015-00013+00086- 82CBOVIX VIX OOPP 20230215 001900000010+00007-00013+00121-00002+00004+00184-00450-004778920000135+ 81CBOVIX VIX OOPC 20230215 002000000052-00023+00197-00141-00087+00185+00346-00305-00219+ 82CBOVIX VIX OOPC 20230215 002000000342+00500-00469-00340+00489+00436-00234+09172+004863150007846+ 81CBOVIX VIX OOPP 20230215 002000000051-00023+00032-00024+00077-00021+00018-00024+00110- 82CBOVIX VIX OOPP 20230215 002000000014+00007-00024+00153-00004-00007+00209-00720-004863150000240+ 81CBOVIX VIX OOPC 20230215 002100000064-00037+00203-00125-00069+00195+00349-00288-00193+ 82CBOVIX VIX OOPC 20230215 002100000344+00498-00452-00306+00475+00431-00210+08802+005010610007027+ 81CBOVIX VIX OOPP 20230215 002100000064-00037+00039-00040+00095-00031+00020-00041+00136- 82CBOVIX VIX OOPP 20230215 002100000015+00006-00041+00186-00017-00012+00234-01090-005010610000410+ 81CBOVIX VIX OOPC 20230215 002200000076-00054+00209-00103-00050+00204+00349-00264-00167+ 82CBOVIX VIX OOPC 20230215 002200000340+00495-00427-00273+00454+00424-00188+08350+005203040006287+ 81CBOVIX VIX OOPP 20230215 002200000076-00055+00045-00061+00114-00040+00021-00064+00162- 82CBOVIX VIX OOPP 20230215 002200000012+00002-00065+00220-00038-00019+00256-01543-005203040000660+ 81CBOVIX VIX OOPC 20230215 002300000086-00072+00214-00078-00033+00211+00348-00235-00143+ 82CBOVIX VIX OOPC 20230215 002300000332+00488-00396-00241+00428+00414-00168+07844+005432290005638+ 81CBOVIX VIX OOPP 20230215 002300000086-00072+00049-00086+00131-00047+00019-00094+00186- 82CBOVIX VIX OOPP 20230215 002300000003+00005+00097+00252-00065-00029+00275-02048-005432290001000+ 81CBOVIX VIX OOPC 20230215 002400000095-00088+00216-00052-00018+00213+00344-00202-00121+ 82CBOVIX VIX OOPC 20230215 002400000318+00479-00359-00212+00399+00403-00152+07324+005674680005074+ 81CBOVIX VIX OOPP 20230215 002400000095-00088+00052-00112+00146-00049+00016-00126+00208- 82CBOVIX VIX OOPP 20230215 002400000010-00013+00134+00281-00094-00041+00292-02569-005674680001425+ 81CBOVIX VIX OOPC 20230215 002500000101-00100+00216-00029-00005+00212+00339-00170-00102+ 82CBOVIX VIX OOPC 20230215 002500000303+00469-00319-00187+00370+00390-00137+06813+005926530004589+ 81CBOVIX VIX OOPP 20230215 002500000101-00100+00052-00136+00159-00047+00011-00159+00227- 82CBOVIX VIX OOPP 20230215 002500000026-00024+00173+00306-00122-00054+00306-03080-005926530001930+ 81CBOVIX VIX OOPC 20230215 002600000106-00108+00215-00008-00005-00207+00333-00139-00085+ 82CBOVIX VIX OOPC 20230215 002600000286+00457-00281-00165+00343+00375-00125+06329+006180850004175+ 81CBOVIX VIX OOPP 20230215 002600000106-00108+00051-00156+00170-00043+00004-00189+00243- 82CBOVIX VIX OOPP 20230215 002600000043-00036+00212+00328-00149-00068+00319-03563-006180850002505+ 81CBOVIX VIX OOPC 20230215 002700000109-00113+00213-00008+00014-00201+00325-00112-00071+ 82CBOVIX VIX OOPC 20230215 002700000269+00444-00245-00146+00318+00361-00114+05881+006405890003806+ 81CBOVIX VIX OOPP 20230215 002700000109-00113+00049-00172+00178-00037+00003+00216+00257- 82CBOVIX VIX OOPP 20230215 002700000059-00048+00248+00347-00175-00083+00330-04012-006405890003125+ 81CBOVIX VIX OOPC 20230215 002800000111-00116+00210-00021+00021-00193+00317-00089-00059+ 82CBOVIX VIX OOPC 20230215 002800000252+00431-00213-00129+00294+00346-00104+05466+006606840003475+ 81CBOVIX VIX OOPP 20230215 002800000111-00116+00046-00185+00185-00029+00011+00239+00269- 82CBOVIX VIX OOPP 20230215 002800000076-00061+00280+00363-00198-00097+00340-04427-006606840003784+ 81CBOVIX VIX OOPC 20230215 002900000112-00116+00206-00031+00027-00185+00309-00069-00049+ 82CBOVIX VIX OOPC 20230215 002900000236+00418-00184-00115+00272+00332-00095+05081+006781910003175+ 81CBOVIX VIX OOPP 20230215 002900000112-00116+00042-00196+00191-00020+00020+00259+00280- 82CBOVIX VIX OOPP 20230215 002900000092-00075+00309+00378-00220-00112+00349-04811-006781910004473+ 81CBOVIX VIX OOPC 20230215 003000000113-00116+00202-00039+00032-00176+00300-00053-00040+ 82CBOVIX VIX OOPC 20230215 003000000222+00405-00158-00102+00253+00317-00087+04733+006977380002925+ 81CBOVIX VIX OOPP 20230215 003000000113-00115+00038-00203+00196-00012+00029+00276+00288- 82CBOVIX VIX OOPP 20230215 003000000107-00088+00335+00390-00240-00126+00356-05159-006977380005212+ 81CBOVIX VIX OOPC 20230215 003100000112-00114+00198-00045+00035-00168+00291-00039-00033+ 82CBOVIX VIX OOPC 20230215 003100000208+00392-00136-00092+00236+00303-00081+04422+007184540002715+ 81CBOVIX VIX OOPP 20230215 003100000112-00114+00034-00209+00200-00004+00037+00290+00296- 82CBOVIX VIX OOPP 20230215 003100000120-00101+00357+00401-00257-00140+00362-05470-007184540005992+ 81CBOVIX VIX OOPC 20230215 003200000111-00111+00193-00049+00038-00160+00283-00027-00027+ 82CBOVIX VIX OOPC 20230215 003200000196+00379-00117-00082+00221+00290-00075+04137+007368980002522+ 81CBOVIX VIX OOPP 20230215 003200000112-00111+00029-00213+00202-00004-00046+00301+00302- 82CBOVIX VIX OOPP 20230215 003200000133-00113+00376+00410-00272-00154+00368-05755-007368980006788+ 81CBOVIX VIX OOPC 20230215 003250000111-00110+00191-00050+00039-00156+00278-00022-00024+ 82CBOVIX VIX OOPC 20230215 003250000190+00373-00108-00078+00214+00283-00073+04006+007465050002437+ 81CBOVIX VIX OOPP 20230215 003250000111-00110+00027-00215+00204-00008-00050+00306+00305- 82CBOVIX VIX OOPP 20230215 003250000138-00120+00384+00415-00279-00160+00371-05886-007465050007197+ 81CBOVIX VIX OOPC 20230215 003300000110-00108+00188-00052+00040-00152+00274-00018-00021+ 82CBOVIX VIX OOPC 20230215 003300000185+00367-00100-00074+00207+00277-00070+03879+007550150002352+ 81CBOVIX VIX OOPP 20230215 003300000110-00108+00024-00216+00205-00012-00054+00311+00307- 82CBOVIX VIX OOPP 20230215 003300000144-00126+00392+00419-00286-00167+00373-06013-007550150007607+ 81CBOVIX VIX OOPC 20230215 003400000109-00105+00184-00054+00042-00145+00266-00010-00017+ 82CBOVIX VIX OOPC 20230215 003400000174+00355-00086-00067+00194+00265-00066+03645+007724550002200+ 81CBOVIX VIX OOPP 20230215 003400000109-00105+00019-00218+00206-00019-00063+00318+00312- 82CBOVIX VIX OOPP 20230215 003400000154-00137+00407+00426-00299-00179+00378-06247-007724550008445+ 81CBOVIX VIX OOPC 20230215 003500000107-00102+00179-00055+00043-00138+00258-00004-00013+ 82CBOVIX VIX OOPC 20230215 003500000165+00344-00074-00061+00183+00253-00062+03436+007904320002070+ 81CBOVIX VIX OOPP 20230215 003500000107-00102+00015-00219+00208-00026-00070+00325+00316- 82CBOVIX VIX OOPP 20230215 003500000164-00149+00419+00432-00310-00190+00382-06456-007904320009304+ 81CBOVIX VIX OOPC 20230215 003600000106-00099+00174-00055+00044-00132+00250-00001+00009+ 82CBOVIX VIX OOPC 20230215 003600000156+00333-00064-00055+00173+00242-00058+03240+008061260001945+ 81CBOVIX VIX OOPP 20230215 003600000106-00099+00010-00220+00209-00033-00078+00330+00319- 82CBOVIX VIX OOPP 20230215 003600000173-00160+00429+00438-00320-00201+00386-06652-008061260010168+ 81CBOVIX VIX OOPC 20230215 003700000104-00095+00170-00056+00045-00126+00243-00006+00006+ 82CBOVIX VIX OOPC 20230215 003700000148+00323-00055-00050+00163+00232-00055+03065+008222590001837+ 81CBOVIX VIX OOPP 20230215 003700000104-00095+00006-00220+00209-00038-00085+00334+00322- 82CBOVIX VIX OOPP 20230215 003700000180-00170+00438+00442-00329-00212+00389-06827-008222590011050+ 81CBOVIX VIX OOPC 20230215 003750000103-00094+00168-00056+00045-00123+00239-00008+00005+ 82CBOVIX VIX OOPC 20230215 003750000144+00318-00051-00048+00159+00227-00053+02984+008301730001787+ 81CBOVIX VIX OOPP 20230215 003750000103-00094+00003-00220+00210-00041-00089+00336+00323- 82CBOVIX VIX OOPP 20230215 003750000184-00175+00442+00445-00334-00217+00390-06909-008301730011494+ 81CBOVIX VIX OOPC 20230215 003800000102-00092+00165-00055+00045-00120+00236-00009+00004+ 82CBOVIX VIX OOPC 20230215 003800000141+00313-00047-00046+00155+00222-00052+02903+008374560001737+ 81CBOVIX VIX OOPP 20230215 003800000102-00092+00001-00220+00210-00044-00093+00338+00325- 82CBOVIX VIX OOPP 20230215 003800000188-00180+00446+00447-00338-00221+00392-06989-008374560011939+ 81CBOVIX VIX OOPC 20230215 003900000100-00089+00161-00055+00046-00115+00229-00012+00002+ 82CBOVIX VIX OOPC 20230215 003900000134+00303-00040-00042+00147+00213-00049+02754+008519190001645+ 81CBOVIX VIX OOPP 20230215 003900000100-00089+00003+00219+00210-00049-00099+00341+00327- 82CBOVIX VIX OOPP 20230215 003900000195-00189+00452+00451-00346-00231+00395-07138-008519190012836+ 81CBOVIX VIX OOPC 20230215 004000000098-00086+00157-00054+00046-00110+00223-00014+00000- 82CBOVIX VIX OOPC 20230215 004000000128+00295-00034-00039+00140+00204-00047+02621+008667810001565+ 81CBOVIX VIX OOPP 20230215 004000000098-00086+00007+00219+00210-00054-00106+00343+00329- 82CBOVIX VIX OOPP 20230215 004000000201-00198+00458+00454-00353-00239+00397-07272-008667810013746+ 81CBOVIX VIX OOPC 20230215 004250000093-00079+00147-00052+00046-00099+00207-00019+00004- 82CBOVIX VIX OOPC 20230215 004250000114+00274-00023-00031+00124+00185-00041+02319+008988700001380+ 81CBOVIX VIX OOPP 20230215 004250000093-00079+00017+00217+00210-00065-00121+00347+00333- 82CBOVIX VIX OOPP 20230215 004250000215-00219+00470+00462-00369-00259+00402-07573-008988700016034+ 81CBOVIX VIX OOPC 20230215 004500000089-00073+00138-00050+00045-00090+00194-00021+00007- 82CBOVIX VIX OOPC 20230215 004500000103+00255-00014-00025+00111+00168-00037+02075+009301060001235+ 81CBOVIX VIX OOPP 20230215 004500000089-00073+00026+00214+00209-00074-00134+00350+00335- 82CBOVIX VIX OOPP 20230215 004500000226-00237+00478+00467-00382-00275+00407-07817-009301060018362+ 81CBOVIX VIX OOPC 20230215 004750000084-00067+00130-00048+00044-00082+00182-00023+00009- 82CBOVIX VIX OOPC 20230215 004750000093+00239-00008-00021+00101+00154-00033+01872+009592140001115+ 81CBOVIX VIX OOPP 20230215 004750000085-00067+00034+00212+00208-00082-00146+00351+00337- 82CBOVIX VIX OOPP 20230215 004750000236-00254+00484+00472-00392-00290+00410-08020-009592140020716+ 81CBOVIX VIX OOPC 20230215 005000000080-00062+00123-00045+00043-00075+00171-00023+00010- 82CBOVIX VIX OOPC 20230215 005000000085+00224-00004-00017+00091+00141-00030+01697+009852020001010+ 81CBOVIX VIX OOPP 20230215 005000000080-00062+00041+00209+00207-00089-00157+00351+00339- 82CBOVIX VIX OOPP 20230215 005000000244-00268+00489+00476-00402-00302+00414-08196-009852020023084+ 81CBOVIX VIX OOPC 20230215 005500000073-00054+00110-00041+00040-00064+00152-00023+00012- 82CBOVIX VIX OOPC 20230215 005500000072+00199-00002+00012+00077+00120-00025+01424+010342710000850+ 81CBOVIX VIX OOPP 20230215 005500000073-00054+00054+00205+00205-00100-00176+00351+00341- 82CBOVIX VIX OOPP 20230215 005500000257-00293+00494+00481-00416-00323+00418-08469-010342710027871+ 81CBOVIX VIX OOPC 20230215 006000000067-00047+00100-00036+00038-00056+00137-00022+00013- 82CBOVIX VIX OOPC 20230215 006000000062+00178-00005+00008+00066+00104-00022+01213+010761180000725+ 81CBOVIX VIX OOPP 20230215 006000000067-00047+00064+00200+00202-00109-00191+00351+00342- 82CBOVIX VIX OOPP 20230215 006000000267-00314+00497+00485-00427-00339+00422-08679-010761180032692+ 81CBOVIX VIX OOPC 20230215 006500000061-00042+00091-00033+00035-00049+00124-00021+00013- 82CBOVIX VIX OOPC 20230215 006500000054+00161-00007+00006+00057+00091-00019+01051+011142940000630+ 81CBOVIX VIX OOPP 20230215 006500000062-00042+00073+00197+00200-00116-00204+00349+00342- 82CBOVIX VIX OOPP 20230215 006500000275-00331+00499+00487-00436-00352+00425-08841-011142940037544+ 81CBOVIX VIX OOPC 20230215 007000000056-00038+00083-00030+00033-00043+00113-00020+00013- 82CBOVIX VIX OOPC 20230215 007000000048+00147-00008+00004+00051+00081-00016+00924+011490030000555+ 81CBOVIX VIX OOPP 20230215 007000000057-00037+00081+00194+00198-00121-00215+00348+00342- 82CBOVIX VIX OOPP 20230215 007000000281-00345+00500+00489-00443-00363+00427-08969-011490030042416+ 81CBOVIX VIX OOPC 20230215 007500000052-00033+00076-00027+00031-00038+00103-00019+00013- 82CBOVIX VIX OOPC 20230215 007500000042+00134-00009+00002+00044+00071-00014+00809+011762330000485+ 81CBOVIX VIX OOPP 20230215 007500000052-00033+00088+00191+00196-00126-00225+00347+00342- 82CBOVIX VIX OOPP 20230215 007500000287-00358+00501+00491-00449-00372+00429-09083-011762330047292+ 81CBOVIX VIX OOPC 20230215 008000000048-00030+00070-00025+00029-00035+00095-00018+00013- 82CBOVIX VIX OOPC 20230215 008000000038+00123-00009+00001+00040+00064-00013+00724+012049430000435+ 81CBOVIX VIX OOPP 20230215 008000000049-00030+00093+00188+00194-00130-00233+00346+00342- 82CBOVIX VIX OOPP 20230215 008000000291-00369+00501+00492-00453-00379+00431-09168-012049430052189+ 81CBOVIX VIX OOPC 20230215 008500000045-00027+00065-00023+00027-00031+00088-00016+00012- 82CBOVIX VIX OOPC 20230215 008500000034+00114-00009+00000+00036+00058-00012+00649+012296070000390+ 81CBOVIX VIX OOPP 20230215 008500000045-00027+00099+00186+00192-00134-00240+00344+00341- 82CBOVIX VIX OOPP 20230215 008500000295-00378+00501+00493-00458-00385+00432-09243-012296070057090+ 81CBOVIX VIX OOPC 20230215 009000000042-00025+00060-00021+00026-00028+00082-00015+00012- 82CBOVIX VIX OOPC 20230215 009000000031+00105-00009+00000-00032+00052-00010+00584+012514070000350+ 81CBOVIX VIX OOPP 20230215 009000000042-00024+00103+00184+00191-00137-00246+00343+00341- 82CBOVIX VIX OOPP 20230215 009000000299-00387+00501+00494-00461-00391+00433-09309-012514070061997+ 81CBOVIX VIX OOPC 20230215 009500000039-00023+00056-00019+00024-00026+00076-00014+00012- 82CBOVIX VIX OOPC 20230215 009500000028+00098-00008+00001-00029+00048-00009+00530+012729690000319+ 81CBOVIX VIX OOPP 20230215 009500000040-00022+00107+00183+00189-00139-00252+00342+00341- 82CBOVIX VIX OOPP 20230215 009500000301-00394+00501+00494-00464-00395+00434-09362-012729690066912+ 81CBOVIX VIX OOPC 20230215 010000000037-00021+00052-00018+00023-00023+00071-00013+00011- 82CBOVIX VIX OOPC 20230215 010000000025+00091-00008+00001-00026+00043-00008+00479+012899320000287+ 81CBOVIX VIX OOPP 20230215 010000000037-00020+00111+00181+00188-00142-00257+00341+00340- 82CBOVIX VIX OOPP 20230215 010000000304-00401+00500+00495-00467-00400+00435-09413-012899320071827+ 81CBOVIX VIX OOPC 20230215 011000000032-00017+00046-00015+00020-00019+00061-00012+00010- 82CBOVIX VIX OOPC 20230215 011000000021+00079-00008+00002-00022+00036-00007+00395+013198680000235+ 81CBOVIX VIX OOPP 20230215 011000000033-00017+00118+00178+00185-00146-00266+00339+00340- 82CBOVIX VIX OOPP 20230215 011000000309-00413+00499+00495-00472-00407+00437-09498-013198680081669+ 81CBOVIX VIX OOPC 20230215 012000000029-00015+00041-00013+00018-00017+00055-00010+00010- 82CBOVIX VIX OOPC 20230215 012000000018+00071-00007+00002-00019+00032-00006+00343+013553090000205+ 81CBOVIX VIX OOPP 20230215 012000000030-00014+00122+00177+00184-00148-00273+00338+00339- 82CBOVIX VIX OOPP 20230215 012000000311-00421+00499+00496-00475-00412+00438-09550-013553090091532+ 81CBOVIX VIX OOPC 20230215 013000000026-00013+00037-00012+00017-00015+00049-00009+00009- 82CBOVIX VIX OOPC 20230215 013000000016+00063-00006+00002-00016+00027-00005+00293+013809130000175+ 81CBOVIX VIX OOPP 20230215 013000000027-00012+00127+00175+00182-00151-00279+00337+00338- 82CBOVIX VIX OOPP 20230215 013000000314-00429+00498+00496-00477-00416+00439-09599-013809130101395+ 81CBOVIX VIX OOPC 20230215 014000000023-00012+00033-00010+00015-00013+00044-00008+00008- 82CBOVIX VIX OOPC 20230215 014000000013+00056-00006+00002-00014+00024-00004+00253+014026630000150+ 81CBOVIX VIX OOPP 20230215 014000000024-00010+00130+00173+00180-00153-00284+00336+00338- 82CBOVIX VIX OOPP 20230215 014000000316-00436+00497+00496-00480-00419+00439-09640-014026630111263+ 81CBOVIX VIX OOPC 20230215 015000000021-00010+00029-00009+00014-00011+00039-00007+00007- 82CBOVIX VIX OOPC 20230215 015000000012+00050-00005+00002-00012+00021-00004+00220+014227080000130+ 81CBOVIX VIX OOPP 20230215 015000000022-00009+00134+00172+00179-00154-00288+00335+00337- 82CBOVIX VIX OOPP 20230215 015000000318-00441+00497+00496-00482-00422+00440-09673-014227080121137+ 81CBOVIX VIX OOPC 20230215 016000000019-00009+00027-00008+00013-00010+00036-00007+00007- 82CBOVIX VIX OOPC 20230215 016000000010+00046-00005+00002-00011+00018-00003+00194+014430320000115+ 81CBOVIX VIX OOPP 20230215 016000000020-00008+00136+00171+00178-00156-00292+00334+00337- 82CBOVIX VIX OOPP 20230215 016000000319-00446+00496+00496-00483-00425+00440-09698-014430320131015+ 81CBOVIX VIX OOPC 20230215 017000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20230215 017000000009+00041-00004+00002-00009+00016-00003+00170+014578140000100+ 81CBOVIX VIX OOPP 20230215 017000000019-00007+00139+00170+00177-00157-00295+00333+00336- 82CBOVIX VIX OOPP 20230215 017000000321-00450+00496+00496-00485-00427+00441-09722-014578140140893+ 81CBOVIX VIX OOPC 20230215 018000000016-00007+00022-00006+00011-00008+00030-00005+00006- 82CBOVIX VIX OOPC 20230215 018000000008+00038-00004+00002-00008+00015-00003+00153+014759450000090+ 81CBOVIX VIX OOPP 20230215 018000000017-00006+00140+00169+00176-00158-00297+00332+00336- 82CBOVIX VIX OOPP 20230215 018000000322-00453+00495+00496-00486-00428+00441-09739-014759450150776+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00149-00147-00144+00147+00295-00294-00290+ 82CBOVIX VIX OOPC 20230322 001000000294+00442-00441-00435+00441+00397-00390+09843+005619020017685+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00006-00000+00000+00008-00005-005619020000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00150-00147-00141+00147+00296-00294-00286+ 82CBOVIX VIX OOPC 20230322 001100000294+00443-00441-00430+00441+00397-00384+09834+005619020016703+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00011-00000+00000+00014-00014-005619020000004+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00152-00146-00138+00148+00298-00293-00281+ 82CBOVIX VIX OOPC 20230322 001200000295+00444-00440-00423+00442+00397-00375+09816+005619020015724+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00018-00001+00000+00022-00032-005619020000010+ 81CBOVIX VIX OOPC 20230322 001300000010-00002+00154-00145-00133+00149+00299-00293-00275+ 82CBOVIX VIX OOPC 20230322 001300000296+00445-00440-00416+00443+00397-00365+09793+005457770014746+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00007-00002+00013-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20230322 001300000002+00003-00002+00026-00001+00001+00032-00054-005457770000017+ 81CBOVIX VIX OOPC 20230322 001400000013-00002+00156-00145-00129+00149+00300-00292-00270+ 82CBOVIX VIX OOPC 20230322 001400000296+00445-00439-00408+00443+00396-00354+09769+005197360013769+ 81CBOVIX VIX OOPP 20230322 001400000013-00002+00009-00002+00018-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00034-00002+00001+00043-00078-005197360000025+ 81CBOVIX VIX OOPC 20230322 001500000016-00003+00158-00144-00125+00150+00302-00291-00263+ 82CBOVIX VIX OOPC 20230322 001500000297+00446-00438-00399+00444+00396-00341+09743+004894370012791+ 81CBOVIX VIX OOPP 20230322 001500000016-00003+00011-00003+00022-00003+00007-00003+00031- 82CBOVIX VIX OOPP 20230322 001500000003+00005-00003+00042-00002+00001+00056-00105-004894370000032+ 81CBOVIX VIX OOPC 20230322 001600000020-00004+00161-00143-00119+00151+00304-00290-00255+ 82CBOVIX VIX OOPC 20230322 001600000298+00447-00437-00387+00444+00396-00324+09698+004669700011819+ 81CBOVIX VIX OOPP 20230322 001600000020-00004+00014-00004+00028-00004+00009-00004+00040- 82CBOVIX VIX OOPP 20230322 001600000004+00006-00004+00054-00003+00001+00073-00149-004669700000045+ 81CBOVIX VIX OOPC 20230322 001700000027-00007+00166-00140-00109+00154+00306-00287-00242+ 82CBOVIX VIX OOPC 20230322 001700000300+00449-00434-00370+00446+00395-00304+09609+004591500010865+ 81CBOVIX VIX OOPP 20230322 001700000027-00007+00019-00007+00038-00007+00012-00007+00052- 82CBOVIX VIX OOPP 20230322 001700000006+00007-00007+00072-00005+00002+00093-00239-004591500000075+ 81CBOVIX VIX OOPC 20230322 001800000034-00011+00171-00136-00098+00158+00309-00283-00227+ 82CBOVIX VIX OOPC 20230322 001800000303+00450-00430-00350+00447+00394-00283+09493+004480010009920+ 81CBOVIX VIX OOPP 20230322 001800000034-00011+00023-00011+00049-00011+00015-00011+00067- 82CBOVIX VIX OOPP 20230322 001800000009+00009-00011+00091-00005+00003+00114-00354-004480010000115+ 81CBOVIX VIX OOPC 20230322 001900000045-00019+00177-00128-00084+00164+00313-00274-00208+ 82CBOVIX VIX OOPC 20230322 001900000308+00452-00421-00325+00447+00391-00260+09284+004532230009020+ 81CBOVIX VIX OOPP 20230322 001900000045-00019+00030-00020+00063-00017+00019-00020+00086- 82CBOVIX VIX OOPP 20230322 001900000014+00010-00020+00116-00005+00006+00137-00563-004532230000200+ 81CBOVIX VIX OOPC 20230322 002000000057-00031+00185-00114-00067+00174+00317-00260-00185+ 82CBOVIX VIX OOPC 20230322 002000000312+00452-00407-00296+00443+00387-00237+08983+004666850008180+ 81CBOVIX VIX OOPP 20230322 002000000056-00031+00038-00033+00080-00027+00023-00034+00109- 82CBOVIX VIX OOPP 20230322 002000000018+00011-00034+00145-00002+00010+00160-00864-004666850000345+ 81CBOVIX VIX OOPC 20230322 002100000068-00045+00192-00097-00051+00184+00320-00242-00163+ 82CBOVIX VIX OOPC 20230322 002100000315+00451-00388-00268+00434+00381-00215+08624+004791800007395+ 81CBOVIX VIX OOPP 20230322 002100000068-00045+00044-00050+00096-00037+00025-00052+00131- 82CBOVIX VIX OOPP 20230322 002100000021+00010-00054+00174-00007-00016+00182-01224-004791800000545+ 81CBOVIX VIX OOPC 20230322 002200000079-00062+00197-00076-00034+00193+00321-00217-00140+ 82CBOVIX VIX OOPC 20230322 002200000314+00448-00361-00239+00421+00374-00196+08193+004984950006700+ 81CBOVIX VIX OOPP 20230322 002200000079-00062+00050-00072+00113-00046+00027-00077+00154- 82CBOVIX VIX OOPP 20230322 002200000019+00007-00080+00202-00021-00024+00201-01654-004984950000835+ 81CBOVIX VIX OOPC 20230322 002300000088-00077+00202-00053-00019+00199+00320-00190-00120+ 82CBOVIX VIX OOPC 20230322 002300000308+00444-00330-00212+00403+00364-00178+07737+005180830006080+ 81CBOVIX VIX OOPP 20230322 002300000088-00077+00055-00094+00128-00052+00026-00105+00174- 82CBOVIX VIX OOPP 20230322 002300000014+00002-00111+00229-00039-00033+00219-02110-005180830001200+ 81CBOVIX VIX OOPC 20230322 002400000096-00091+00204-00031-00006+00202+00318-00161-00101+ 82CBOVIX VIX OOPC 20230322 002400000300+00437-00297-00188+00382+00353-00162+07273+005392350005541+ 81CBOVIX VIX OOPP 20230322 002400000096-00091+00057-00116+00141-00055+00024-00133+00193- 82CBOVIX VIX OOPP 20230322 002400000006+00004+00145+00253-00059-00044+00235-02575-005392350001645+ 81CBOVIX VIX OOPC 20230322 002500000102-00101+00206-00012-00005-00202+00315-00134-00085+ 82CBOVIX VIX OOPC 20230322 002500000289+00429-00263-00167+00361+00341-00148+06821+005606670005071+ 81CBOVIX VIX OOPP 20230322 002500000102-00101+00059-00135+00152-00055+00021-00160+00209- 82CBOVIX VIX OOPP 20230322 002500000005-00012+00178+00274-00080-00056+00249-03027-005606670002160+ 81CBOVIX VIX OOPC 20230322 002600000107-00108+00206-00005+00015-00200+00310-00109-00071+ 82CBOVIX VIX OOPC 20230322 002600000278+00420-00231-00148+00340+00328-00136+06393+005800880004651+ 81CBOVIX VIX OOPP 20230322 002600000107-00109+00058-00152+00162-00053+00016-00185+00224- 82CBOVIX VIX OOPP 20230322 002600000017-00021+00210+00293-00101-00069+00261-03455-005800880002725+ 81CBOVIX VIX OOPC 20230322 002700000110-00113+00204-00019+00022-00196+00305-00087-00058+ 82CBOVIX VIX OOPC 20230322 002700000265+00410-00202-00131+00320+00316-00125+05990+005964190004266+ 81CBOVIX VIX OOPP 20230322 002700000110-00113+00057-00166+00169-00049+00011-00207+00236- 82CBOVIX VIX OOPP 20230322 002700000029-00031+00239+00310-00121-00081+00272-03858-005964190003325+ 81CBOVIX VIX OOPC 20230322 002800000112-00116+00203-00030+00029-00191+00299-00068-00048+ 82CBOVIX VIX OOPC 20230322 002800000252+00400-00175-00117+00301+00303-00116+05617+006161400003950+ 81CBOVIX VIX OOPP 20230322 002800000112-00116+00055-00177+00176-00044+00004-00226+00246- 82CBOVIX VIX OOPP 20230322 002800000042-00041+00266+00324-00140-00094+00282-04231-006161400003994+ 81CBOVIX VIX OOPC 20230322 002900000114-00117+00200-00038+00034-00185+00292-00052-00039+ 82CBOVIX VIX OOPC 20230322 002900000240+00390-00151-00104+00284+00290-00107+05275+006356840003675+ 81CBOVIX VIX OOPP 20230322 002900000114-00117+00053-00185+00181-00038+00002+00243+00255- 82CBOVIX VIX OOPP 20230322 002900000054-00051+00290+00337-00158-00107+00290-04572-006356840004704+ 81CBOVIX VIX OOPC 20230322 003000000114-00117+00197-00045+00038-00179+00286-00038-00031+ 82CBOVIX VIX OOPC 20230322 003000000229+00380-00131-00093+00267+00278-00100+04961+006534150003425+ 81CBOVIX VIX OOPP 20230322 003000000114-00117+00050-00192+00185-00032+00009+00256+00263- 82CBOVIX VIX OOPP 20230322 003000000066-00062+00310+00348-00174-00119+00297-04886-006534150005438+ 81CBOVIX VIX OOPC 20230322 003100000115-00116+00194-00050+00042-00172+00279-00026-00024+ 82CBOVIX VIX OOPC 20230322 003100000217+00369-00112-00083+00251+00267-00093+04662+006662130003175+ 81CBOVIX VIX OOPP 20230322 003100000115-00116+00047-00197+00189-00025+00016+00268+00270- 82CBOVIX VIX OOPP 20230322 003100000077-00072+00329+00358-00190-00130+00304-05186-006662130006173+ 81CBOVIX VIX OOPC 20230322 003200000114-00115+00190-00054+00045-00166+00272-00017-00019+ 82CBOVIX VIX OOPC 20230322 003200000206+00359-00097-00075+00238+00256-00087+04400+006834500002982+ 81CBOVIX VIX OOPP 20230322 003200000114-00115+00043-00201+00192-00018+00022+00278+00276- 82CBOVIX VIX OOPP 20230322 003200000088-00082+00344+00366-00203-00142+00310-05448-006834500006965+ 81CBOVIX VIX OOPC 20230322 003250000114-00114+00188-00056+00046-00162+00268-00012-00016+ 82CBOVIX VIX OOPC 20230322 003250000201+00354-00090-00071+00231+00250-00084+04274+006908480002887+ 81CBOVIX VIX OOPP 20230322 003250000114-00114+00041-00203+00193-00015+00026+00282+00278- 82CBOVIX VIX OOPP 20230322 003250000093-00087+00352+00370-00210-00147+00313-05573-006908480007362+ 81CBOVIX VIX OOPC 20230322 003300000114-00113+00186-00057+00047-00159+00265-00008-00014+ 82CBOVIX VIX OOPC 20230322 003300000196+00349-00083-00067+00225+00245-00082+04151+006973400002792+ 81CBOVIX VIX OOPP 20230322 003300000114-00113+00039-00204+00194-00012+00029+00286+00281- 82CBOVIX VIX OOPP 20230322 003300000098-00092+00358+00374-00217-00152+00316-05696-006973400007759+ 81CBOVIX VIX OOPC 20230322 003400000113-00110+00183-00059+00049-00153+00258-00002-00009+ 82CBOVIX VIX OOPC 20230322 003400000187+00339-00071-00061+00213+00235-00077+03926+007115610002625+ 81CBOVIX VIX OOPP 20230322 003400000113-00110+00035-00206+00196-00006+00036+00293+00285- 82CBOVIX VIX OOPP 20230322 003400000107-00102+00370+00381-00229-00162+00320-05921-007115610008578+ 81CBOVIX VIX OOPC 20230322 003500000111-00108+00179-00060+00050-00147+00252-00004+00005+ 82CBOVIX VIX OOPC 20230322 003500000178+00330-00061-00055+00202+00225-00072+03719+007253630002475+ 81CBOVIX VIX OOPP 20230322 003500000111-00108+00032-00207+00197-00000-00043+00298+00289- 82CBOVIX VIX OOPP 20230322 003500000116-00111+00381+00387-00240-00172+00325-06128-007253630009413+ 81CBOVIX VIX OOPC 20230322 003600000110-00105+00175-00061+00051-00141+00245-00009+00002+ 82CBOVIX VIX OOPC 20230322 003600000170+00321-00052-00050+00192+00216-00068+03533+007396880002345+ 81CBOVIX VIX OOPP 20230322 003600000110-00105+00028-00208+00198-00006-00049+00303+00292- 82CBOVIX VIX OOPP 20230322 003600000124-00120+00389+00392-00249-00181+00329-06315-007396880010267+ 81CBOVIX VIX OOPC 20230322 003700000109-00102+00171-00061+00052-00136+00239-00013+00000- 82CBOVIX VIX OOPC 20230322 003700000162+00312-00044-00045+00183+00207-00065+03357+007523850002220+ 81CBOVIX VIX OOPP 20230322 003700000109-00102+00024-00208+00199-00011-00055+00307+00295- 82CBOVIX VIX OOPP 20230322 003700000132-00129+00397+00396-00259-00190+00332-06490-007523850011127+ 81CBOVIX VIX OOPC 20230322 003750000108-00101+00169-00061+00052-00133+00236-00014+00002- 82CBOVIX VIX OOPC 20230322 003750000159+00308-00040-00043+00178+00203-00063+03273+007582930002160+ 81CBOVIX VIX OOPP 20230322 003750000108-00101+00022-00208+00199-00014-00058+00308+00296- 82CBOVIX VIX OOPP 20230322 003750000135-00134+00401+00399-00263-00194+00334-06574-007582930011560+ 81CBOVIX VIX OOPC 20230322 003800000107-00100+00167-00061+00052-00131+00233-00016+00003- 82CBOVIX VIX OOPC 20230322 003800000155+00303-00037-00041+00174+00199-00061+03194+007645140002105+ 81CBOVIX VIX OOPP 20230322 003800000107-00099+00020-00208+00199-00017-00061+00310+00297- 82CBOVIX VIX OOPP 20230322 003800000139-00138+00404+00401-00267-00198+00336-06653-007645140011997+ 81CBOVIX VIX OOPC 20230322 003900000105-00097+00164-00061+00053-00126+00227-00019+00005- 82CBOVIX VIX OOPC 20230322 003900000149+00295-00031-00037+00166+00191-00058+03043+007763060002000+ 81CBOVIX VIX OOPP 20230322 003900000106-00097+00017-00208+00200-00021-00067+00313+00299- 82CBOVIX VIX OOPP 20230322 003900000146-00146+00410+00404-00275-00206+00339-06804-007763060012877+ 81CBOVIX VIX OOPC 20230322 004000000104-00094+00160-00061+00053-00121+00221-00021+00007- 82CBOVIX VIX OOPC 20230322 004000000142+00287-00026-00033+00158+00184-00055+02901+007870870001900+ 81CBOVIX VIX OOPP 20230322 004000000104-00094+00013-00208+00200-00026-00073+00315+00301- 82CBOVIX VIX OOPP 20230322 004000000152-00154+00415+00408-00283-00213+00342-06946-007870870013762+ 81CBOVIX VIX OOPC 20230322 004250000100-00087+00151-00059+00053-00110+00208-00025+00011- 82CBOVIX VIX OOPC 20230322 004250000128+00269-00016-00026+00142+00168-00049+02594+008139720001690+ 81CBOVIX VIX OOPP 20230322 004250000100-00087+00004-00206+00200-00037-00086+00319+00305- 82CBOVIX VIX OOPP 20230322 004250000166-00172+00426+00415-00299-00230+00348-07253-008139720016014+ 81CBOVIX VIX OOPC 20230322 004500000095-00081+00143-00057+00052-00101+00196-00027+00013- 82CBOVIX VIX OOPC 20230322 004500000117+00253-00008-00021+00128+00153-00044+02340+008395920001520+ 81CBOVIX VIX OOPP 20230322 004500000095-00081+00004+00204+00199-00046-00098+00321+00308- 82CBOVIX VIX OOPP 20230322 004500000178-00188+00433+00421-00313-00244+00353-07508-008395920018306+ 81CBOVIX VIX OOPC 20230322 004750000091-00076+00136-00054+00051-00093+00185-00028+00015- 82CBOVIX VIX OOPC 20230322 004750000107+00238-00003-00016+00117+00141-00040+02122+008628810001375+ 81CBOVIX VIX OOPP 20230322 004750000091-00076+00011+00201+00198-00054-00109+00322+00310- 82CBOVIX VIX OOPP 20230322 004750000188-00203+00439+00425-00325-00256+00357-07725-008628810020623+ 81CBOVIX VIX OOPC 20230322 005000000087-00071+00129-00052+00050-00086+00175-00029+00017- 82CBOVIX VIX OOPC 20230322 005000000098+00225-00001+00013+00107+00130-00036+01939+008852710001255+ 81CBOVIX VIX OOPP 20230322 005000000088-00071+00018+00199+00197-00061-00119+00323+00311- 82CBOVIX VIX OOPP 20230322 005000000196-00216+00443+00429-00334-00267+00361-07909-008852710022965+ 81CBOVIX VIX OOPC 20230322 005500000080-00062+00117-00047+00047-00074+00157-00029+00018- 82CBOVIX VIX OOPC 20230322 005500000084+00201-00007+00007+00091+00112-00031+01640+009251690001060+ 81CBOVIX VIX OOPP 20230322 005500000081-00062+00030+00194+00195-00073-00137+00323+00313- 82CBOVIX VIX OOPP 20230322 005500000211-00240+00448+00434-00350-00285+00366-08207-009251690027694+ 81CBOVIX VIX OOPC 20230322 006000000074-00055+00107-00043+00045-00065+00143-00028+00019- 82CBOVIX VIX OOPC 20230322 006000000073+00183-00010+00004+00079+00098-00027+01420+009628030000920+ 81CBOVIX VIX OOPP 20230322 006000000075-00055+00040+00190+00192-00082-00151+00322+00313- 82CBOVIX VIX OOPP 20230322 006000000221-00258+00450+00437-00362-00299+00371-08427-009628030032478+ 81CBOVIX VIX OOPC 20230322 006500000069-00049+00098-00039+00042-00058+00131-00026+00019- 82CBOVIX VIX OOPC 20230322 006500000064+00166-00011+00002+00069+00086-00023+01237+009935360000800+ 81CBOVIX VIX OOPP 20230322 006500000069-00049+00049+00186+00190-00090-00163+00320+00313- 82CBOVIX VIX OOPP 20230322 006500000230-00275+00452+00440-00372-00311+00374-08611-009935360037283+ 81CBOVIX VIX OOPC 20230322 007000000064-00044+00090-00036+00040-00052+00120-00025+00019- 82CBOVIX VIX OOPC 20230322 007000000057+00152-00012+00000-00061+00076-00020+01090+010216180000705+ 81CBOVIX VIX OOPP 20230322 007000000064-00044+00056+00182+00187-00096-00174+00319+00313- 82CBOVIX VIX OOPP 20230322 007000000237-00288+00453+00442-00380-00321+00377-08757-010216180042112+ 81CBOVIX VIX OOPC 20230322 007500000059-00040+00084-00033+00038-00046+00111-00023+00018- 82CBOVIX VIX OOPC 20230322 007500000051+00141-00012+00002-00055+00069-00018+00973+010480590000630+ 81CBOVIX VIX OOPP 20230322 007500000060-00040+00063+00179+00185-00101-00183+00317+00313- 82CBOVIX VIX OOPP 20230322 007500000243-00300+00453+00443-00387-00328+00379-08874-010480590046961+ 81CBOVIX VIX OOPC 20230322 008000000055-00037+00078-00030+00035-00042+00102-00022+00018- 82CBOVIX VIX OOPC 20230322 008000000046+00130-00012+00003-00049+00062-00016+00868+010693290000560+ 81CBOVIX VIX OOPP 20230322 008000000056-00036+00069+00177+00183-00106-00191+00316+00312- 82CBOVIX VIX OOPP 20230322 008000000249-00311+00453+00444-00393-00335+00381-08980-010693290051815+ 81CBOVIX VIX OOPC 20230322 008500000052-00033+00072-00028+00033-00038+00095-00021+00017- 82CBOVIX VIX OOPC 20230322 008500000042+00120-00012+00003-00044+00056-00015+00783+010903720000505+ 81CBOVIX VIX OOPP 20230322 008500000052-00033+00074+00174+00181-00110-00198+00314+00312- 82CBOVIX VIX OOPP 20230322 008500000253-00320+00453+00445-00397-00341+00383-09064-010903720056684+ 81CBOVIX VIX OOPC 20230322 009000000048-00031+00067-00025+00032-00035+00088-00019+00017- 82CBOVIX VIX OOPC 20230322 009000000038+00112-00012+00004-00040+00051-00013+00707+011083640000455+ 81CBOVIX VIX OOPP 20230322 009000000049-00030+00079+00172+00179-00113-00205+00313+00311- 82CBOVIX VIX OOPP 20230322 009000000257-00329+00453+00446-00402-00346+00384-09140-011083640061559+ 81CBOVIX VIX OOPC 20230322 009500000045-00028+00063-00023+00030-00031+00082-00018+00016- 82CBOVIX VIX OOPC 20230322 009500000034+00104-00012+00004-00036+00046-00012+00639+011239640000410+ 81CBOVIX VIX OOPP 20230322 009500000046-00027+00084+00170+00177-00116-00211+00312+00311- 82CBOVIX VIX OOPP 20230322 009500000261-00337+00452+00446-00406-00351+00385-09208-011239640066438+ 81CBOVIX VIX OOPC 20230322 010000000043-00026+00059-00022+00028-00029+00077-00017+00015- 82CBOVIX VIX OOPC 20230322 010000000031+00097-00011+00004-00033+00043-00011+00585+011404060000375+ 81CBOVIX VIX OOPP 20230322 010000000043-00025+00087+00168+00176-00119-00216+00310+00310- 82CBOVIX VIX OOPP 20230322 010000000263-00343+00452+00446-00409-00354+00386-09262-011404060071327+ 81CBOVIX VIX OOPC 20230322 011000000038-00022+00052-00019+00025-00024+00068-00015+00014- 82CBOVIX VIX OOPC 20230322 011000000026+00085-00010+00005-00028+00036-00009+00487+011656120000310+ 81CBOVIX VIX OOPP 20230322 011000000038-00021+00094+00165+00173-00124-00226+00308+00309- 82CBOVIX VIX OOPP 20230322 011000000269-00355+00451+00447-00414-00361+00388-09360-011656120081110+ 81CBOVIX VIX OOPC 20230322 012000000034-00019+00046-00016+00023-00021+00060-00013+00013- 82CBOVIX VIX OOPC 20230322 012000000023+00076-00009+00005-00024+00031-00008+00418+011911920000265+ 81CBOVIX VIX OOPP 20230322 012000000035-00018+00100+00163+00171-00127-00233+00307+00308- 82CBOVIX VIX OOPP 20230322 012000000272-00364+00450+00447-00418-00366+00390-09430-011911920090914+ 81CBOVIX VIX OOPC 20230322 013000000030-00016+00041-00014+00021-00018+00054-00012+00012- 82CBOVIX VIX OOPC 20230322 013000000019+00068-00009+00005-00020+00027-00007+00357+012107790000225+ 81CBOVIX VIX OOPP 20230322 013000000031-00015+00105+00160+00169-00130-00239+00305+00307- 82CBOVIX VIX OOPP 20230322 013000000276-00373+00449+00447-00422-00370+00391-09491-012107790100722+ 81CBOVIX VIX OOPC 20230322 014000000028-00015+00038-00013+00019-00016+00049-00011+00011- 82CBOVIX VIX OOPC 20230322 014000000017+00061-00008+00005-00018+00024-00006+00315+012332560000199+ 81CBOVIX VIX OOPP 20230322 014000000029-00014+00108+00159+00167-00132-00244+00304+00307- 82CBOVIX VIX OOPP 20230322 014000000278-00379+00448+00447-00424-00373+00392-09532-012332560110544+ 81CBOVIX VIX OOPC 20230322 015000000025-00013+00034-00011+00017-00014+00044-00009+00010- 82CBOVIX VIX OOPC 20230322 015000000015+00055-00007+00005-00016+00021-00005+00275+012496590000173+ 81CBOVIX VIX OOPP 20230322 015000000026-00012+00112+00157+00166-00134-00249+00302+00306- 82CBOVIX VIX OOPP 20230322 015000000280-00385+00447+00447-00427-00376+00392-09572-012496590120366+ 81CBOVIX VIX OOPC 20230322 016000000023-00011+00030-00010+00016-00012+00039-00008+00010- 82CBOVIX VIX OOPC 20230322 016000000013+00049-00006+00004-00013+00018-00004+00236+012596710000147+ 81CBOVIX VIX OOPP 20230322 016000000024-00010+00115+00156+00164-00136-00254+00301+00305- 82CBOVIX VIX OOPP 20230322 016000000283-00391+00446+00447-00429-00379+00393-09611-012596710130189+ 81CBOVIX VIX OOPC 20230322 017000000020-00009+00027-00008+00014-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20230322 017000000011+00043-00006+00004-00011+00015-00003+00197+012627390000121+ 81CBOVIX VIX OOPP 20230322 017000000021-00008+00119+00154+00162-00138-00258+00300+00304- 82CBOVIX VIX OOPP 20230322 017000000285-00397+00446+00447-00431-00381+00394-09650-012627390140011+ 81CBOVIX VIX OOPC 20230322 018000000018-00008+00024-00007+00013-00009+00031-00006+00008- 82CBOVIX VIX OOPC 20230322 018000000009+00039-00005+00004-00010+00014-00003+00173+012728130000105+ 81CBOVIX VIX OOPP 20230322 018000000019-00007+00121+00153+00161-00140-00261+00299+00303- 82CBOVIX VIX OOPP 20230322 018000000286-00401+00445+00447-00433-00383+00395-09675-012728130149844+ 81CBOVIX VIX OOPC 20230419 001000000004-00000+00147-00143-00138+00144+00290-00287-00280+ 82CBOVIX VIX OOPC 20230419 001000000288+00433-00431-00421+00432+00388-00379+09793+005896500017864+ 81CBOVIX VIX OOPP 20230419 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20230419 001000000001+00001-00001+00010-00001+00000+00010-00018-005896500000007+ 81CBOVIX VIX OOPC 20230419 001100000007-00001+00149-00143-00135+00145+00291-00287-00276+ 82CBOVIX VIX OOPC 20230419 001100000289+00434-00431-00415+00433+00388-00372+09774+005833930016890+ 81CBOVIX VIX OOPP 20230419 001100000007-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230419 001100000001+00002-00001+00016-00001+00000+00016-00037-005833930000014+ 81CBOVIX VIX OOPC 20230419 001200000009-00002+00151-00142-00132+00146+00293-00286-00271+ 82CBOVIX VIX OOPC 20230419 001200000290+00435-00430-00409+00433+00388-00366+09754+005606510015916+ 81CBOVIX VIX OOPP 20230419 001200000009-00002+00006-00002+00012-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230419 001200000002+00003-00002+00022-00002+00001+00023-00057-005606510000021+ 81CBOVIX VIX OOPC 20230419 001300000012-00003+00152-00141-00128+00146+00294-00285-00266+ 82CBOVIX VIX OOPC 20230419 001300000290+00436-00429-00403+00434+00388-00358+09733+005320050014943+ 81CBOVIX VIX OOPP 20230419 001300000011-00003+00008-00003+00016-00003+00006-00003+00021- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00003+00029-00002+00001+00031-00078-005320050000029+ 81CBOVIX VIX OOPC 20230419 001400000014-00003+00154-00141-00124+00147+00295-00284-00261+ 82CBOVIX VIX OOPC 20230419 001400000291+00436-00428-00396+00434+00388-00348+09709+005008150013969+ 81CBOVIX VIX OOPP 20230419 001400000014-00003+00010-00004+00020-00003+00007-00004+00027- 82CBOVIX VIX OOPP 20230419 001400000003+00005-00004+00036-00002+00001+00041-00102-005008150000036+ 81CBOVIX VIX OOPC 20230419 001500000019-00005+00157-00139-00118+00149+00297-00283-00253+ 82CBOVIX VIX OOPC 20230419 001500000292+00438-00427-00385+00435+00387-00335+09662+004829020013004+ 81CBOVIX VIX OOPP 20230419 001500000018-00005+00013-00005+00025-00005+00009-00005+00035- 82CBOVIX VIX OOPP 20230419 001500000004+00006-00005+00047-00003+00002+00053-00149-004829020000052+ 81CBOVIX VIX OOPC 20230419 001600000023-00007+00160-00137-00112+00150+00299-00281-00244+ 82CBOVIX VIX OOPC 20230419 001600000294+00439-00425-00373+00436+00387-00320+09607+004609760012041+ 81CBOVIX VIX OOPP 20230419 001600000023-00007+00016-00007+00032-00007+00011-00007+00043- 82CBOVIX VIX OOPP 20230419 001600000006+00007-00007+00058-00004+00002+00068-00204-004609760000071+ 81CBOVIX VIX OOPC 20230419 001700000028-00009+00163-00135-00105+00152+00301-00279-00235+ 82CBOVIX VIX OOPC 20230419 001700000295+00440-00423-00361+00437+00386-00304+09547+004350230011079+ 81CBOVIX VIX OOPP 20230419 001700000028-00009+00019-00009+00039-00008+00013-00009+00053- 82CBOVIX VIX OOPP 20230419 001700000007+00008-00009+00071-00005+00003+00085-00264-004350230000089+ 81CBOVIX VIX OOPC 20230419 001800000036-00014+00169-00130-00094+00157+00304-00274-00220+ 82CBOVIX VIX OOPC 20230419 001800000298+00441-00417-00341+00437+00384-00284+09407+004319140010153+ 81CBOVIX VIX OOPP 20230419 001800000036-00014+00025-00014+00050-00013+00016-00014+00068- 82CBOVIX VIX OOPP 20230419 001800000011+00009-00014+00091-00006+00004+00105-00404-004319140000145+ 81CBOVIX VIX OOPC 20230419 001900000045-00022+00175-00121-00080+00163+00308-00265-00202+ 82CBOVIX VIX OOPC 20230419 001900000302+00442-00408-00317+00437+00382-00262+09204+004337770009262+ 81CBOVIX VIX OOPP 20230419 001900000045-00022+00031-00023+00063-00019+00020-00023+00086- 82CBOVIX VIX OOPP 20230419 001900000015+00011-00023+00114-00005+00007+00126-00607-004337770000235+ 81CBOVIX VIX OOPC 20230419 002000000057-00034+00182-00107-00064+00172+00311-00250-00180+ 82CBOVIX VIX OOPC 20230419 002000000307+00443-00393-00290+00433+00377-00241+08902+004474040008441+ 81CBOVIX VIX OOPP 20230419 002000000057-00034+00038-00037+00080-00029+00023-00038+00108- 82CBOVIX VIX OOPP 20230419 002000000019+00011-00039+00142-00002+00011+00148-00909-004474040000395+ 81CBOVIX VIX OOPC 20230419 002100000068-00048+00189-00089-00048+00182+00314-00230-00158+ 82CBOVIX VIX OOPC 20230419 002100000309+00442-00372-00262+00425+00371-00220+08537+004638370007690+ 81CBOVIX VIX OOPP 20230419 002100000068-00049+00045-00055+00096-00038+00026-00058+00129- 82CBOVIX VIX OOPP 20230419 002100000021+00010-00060+00169-00006-00018+00168-01274-004638370000625+ 81CBOVIX VIX OOPC 20230419 002200000078-00064+00194-00069-00033+00190+00315-00205-00137+ 82CBOVIX VIX OOPC 20230419 002200000307+00439-00345-00235+00413+00363-00202+08124+004829030007018+ 81CBOVIX VIX OOPP 20230419 002200000078-00064+00050-00075+00111-00046+00027-00083+00150- 82CBOVIX VIX OOPP 20230419 002200000020+00007-00087+00196-00019-00026+00187-01687-004829030000935+ 81CBOVIX VIX OOPC 20230419 002300000087-00078+00198-00047-00019+00196+00314-00179-00118+ 82CBOVIX VIX OOPC 20230419 002300000303+00434-00314-00210+00397+00353-00185+07689+005044100006432+ 81CBOVIX VIX OOPP 20230419 002300000087-00078+00054-00097+00125-00052+00026-00109+00170- 82CBOVIX VIX OOPP 20230419 002300000015+00002-00118+00221-00035-00036+00204-02122-005044100001330+ 81CBOVIX VIX OOPC 20230419 002400000094-00090+00201-00028-00006+00198+00312-00153-00101+ 82CBOVIX VIX OOPC 20230419 002400000296+00428-00284-00188+00380+00343-00170+07264+005213230005891+ 81CBOVIX VIX OOPP 20230419 002400000094-00090+00057-00116+00137-00055+00025-00135+00187- 82CBOVIX VIX OOPP 20230419 002400000008+00003+00148+00244-00052-00046+00219-02546-005213230001770+ 81CBOVIX VIX OOPC 20230419 002500000100-00099+00202-00011-00004-00199+00309-00129-00086+ 82CBOVIX VIX OOPC 20230419 002500000287+00421-00253-00168+00361+00331-00156+06848+005387100005415+ 81CBOVIX VIX OOPP 20230419 002500000100-00099+00058-00133+00148-00055+00021-00159+00202- 82CBOVIX VIX OOPP 20230419 002500000001-00011+00178+00264-00070-00057+00232-02963-005387100002275+ 81CBOVIX VIX OOPC 20230419 002600000105-00106+00202-00004+00013-00197+00305-00106-00072+ 82CBOVIX VIX OOPC 20230419 002600000277+00413-00224-00150+00343+00320-00144+06450+005557660004994+ 81CBOVIX VIX OOPP 20230419 002600000105-00106+00058-00148+00157-00053+00017-00182+00216- 82CBOVIX VIX OOPP 20230419 002600000011-00019+00207+00282-00089-00069+00245-03361-005557660002835+ 81CBOVIX VIX OOPC 20230419 002700000108-00111+00201-00017+00021-00194+00300-00086-00060+ 82CBOVIX VIX OOPC 20230419 002700000266+00404-00198-00135+00325+00308-00133+06074+005733550004627+ 81CBOVIX VIX OOPP 20230419 002700000108-00111+00058-00161+00165-00050+00012-00202+00227- 82CBOVIX VIX OOPP 20230419 002700000022-00028+00234+00297-00107-00081+00255-03737-005733550003450+ 81CBOVIX VIX OOPC 20230419 002800000110-00114+00200-00027+00027-00190+00295-00069-00050+ 82CBOVIX VIX OOPC 20230419 002800000255+00395-00173-00121+00308+00296-00124+05723+005893910004296+ 81CBOVIX VIX OOPP 20230419 002800000110-00114+00056-00171+00171-00046+00007-00219+00238- 82CBOVIX VIX OOPP 20230419 002800000033-00037+00258+00311-00124-00093+00265-04087-005893910004100+ 81CBOVIX VIX OOPC 20230419 002900000112-00115+00198-00036+00032-00185+00289-00054-00041+ 82CBOVIX VIX OOPC 20230419 002900000244+00385-00152-00108+00291+00284-00115+05397+006046890004000+ 81CBOVIX VIX OOPP 20230419 002900000112-00115+00054-00180+00176-00041+00001-00234+00246- 82CBOVIX VIX OOPP 20230419 002900000044-00046+00280+00323-00140-00104+00273-04414-006046890004785+ 81CBOVIX VIX OOPC 20230419 003000000113-00116+00195-00042+00036-00180+00283-00041-00034+ 82CBOVIX VIX OOPC 20230419 003000000233+00376-00132-00098+00276+00273-00108+05100+006214960003750+ 81CBOVIX VIX OOPP 20230419 003000000113-00116+00051-00186+00180-00036+00005+00247+00254- 82CBOVIX VIX OOPP 20230419 003000000055-00056+00299+00334-00155-00116+00280-04711-006214960005516+ 81CBOVIX VIX OOPC 20230419 003100000113-00116+00192-00048+00040-00174+00277-00030-00027+ 82CBOVIX VIX OOPC 20230419 003100000223+00366-00115-00088+00262+00262-00101+04816+006339600003500+ 81CBOVIX VIX OOPP 20230419 003100000113-00115+00049-00191+00184-00030+00011+00258+00261- 82CBOVIX VIX OOPP 20230419 003100000065-00065+00316+00344-00170-00126+00288-04994-006339600006247+ 81CBOVIX VIX OOPC 20230419 003200000113-00115+00189-00052+00043-00168+00271-00020-00021+ 82CBOVIX VIX OOPC 20230419 003200000213+00357-00101-00080+00249+00252-00095+04565+006495590003300+ 81CBOVIX VIX OOPP 20230419 003200000113-00114+00045-00195+00187-00024+00017+00268+00266- 82CBOVIX VIX OOPP 20230419 003200000075-00075+00331+00352-00183-00137+00293-05246-006495590007029+ 81CBOVIX VIX OOPC 20230419 003250000113-00114+00188-00053+00044-00165+00268-00016-00019+ 82CBOVIX VIX OOPC 20230419 003250000208+00353-00094-00076+00243+00247-00092+04443+006560660003200+ 81CBOVIX VIX OOPP 20230419 003250000113-00114+00044-00197+00188-00022+00020+00272+00269- 82CBOVIX VIX OOPP 20230419 003250000080-00079+00338+00356-00189-00142+00296-05368-006560660007419+ 81CBOVIX VIX OOPC 20230419 003300000113-00113+00186-00055+00045-00163+00264-00012-00016+ 82CBOVIX VIX OOPC 20230419 003300000204+00348-00087-00072+00236+00242-00089+04324+006617720003100+ 81CBOVIX VIX OOPP 20230419 003300000113-00113+00042-00199+00189-00019+00023+00276+00272- 82CBOVIX VIX OOPP 20230419 003300000084-00084+00344+00360-00195-00147+00299-05487-006617720007810+ 81CBOVIX VIX OOPC 20230419 003400000112-00111+00183-00057+00047-00157+00258-00005-00012+ 82CBOVIX VIX OOPC 20230419 003400000194+00339-00076-00065+00224+00232-00084+04097+006723370002910+ 81CBOVIX VIX OOPP 20230419 003400000112-00111+00039-00201+00191-00013+00030+00283+00276- 82CBOVIX VIX OOPP 20230419 003400000094-00093+00356+00367-00208-00156+00305-05714-006723370008601+ 81CBOVIX VIX OOPC 20230419 003500000111-00109+00179-00059+00049-00151+00252-00001+00008+ 82CBOVIX VIX OOPC 20230419 003500000186+00330-00065-00059+00213+00223-00079+03893+006844220002750+ 81CBOVIX VIX OOPP 20230419 003500000111-00109+00035-00202+00193-00007+00036+00288+00280- 82CBOVIX VIX OOPP 20230419 003500000102-00102+00366+00373-00218-00165+00309-05918-006844220009422+ 81CBOVIX VIX OOPC 20230419 003600000110-00107+00176-00060+00050-00146+00246-00005+00005+ 82CBOVIX VIX OOPC 20230419 003600000178+00321-00057-00054+00204+00215-00075+03708+006969440002610+ 81CBOVIX VIX OOPP 20230419 003600000110-00107+00032-00204+00194-00002+00042+00293+00283- 82CBOVIX VIX OOPP 20230419 003600000110-00110+00375+00378-00228-00174+00313-06103-006969440010263+ 81CBOVIX VIX OOPC 20230419 003700000109-00104+00172-00060+00051-00141+00240-00009+00002+ 82CBOVIX VIX OOPC 20230419 003700000171+00313-00049-00049+00195+00207-00071+03536+007087250002480+ 81CBOVIX VIX OOPP 20230419 003700000109-00104+00028-00204+00195-00003-00047+00297+00286- 82CBOVIX VIX OOPP 20230419 003700000117-00118+00383+00383-00237-00182+00317-06275-007087250011114+ 81CBOVIX VIX OOPC 20230419 003750000108-00103+00170-00061+00051-00138+00237-00011+00000+ 82CBOVIX VIX OOPC 20230419 003750000167+00309-00045-00047+00190+00203-00070+03452+007138460002415+ 81CBOVIX VIX OOPP 20230419 003750000108-00103+00027-00204+00195-00006-00050+00299+00288- 82CBOVIX VIX OOPP 20230419 003750000121-00122+00386+00385-00242-00186+00319-06359-007138460011540+ 81CBOVIX VIX OOPC 20230419 003800000108-00102+00169-00061+00052-00136+00235-00013+00001- 82CBOVIX VIX OOPC 20230419 003800000164+00305-00042-00044+00186+00199-00068+03372+007192300002355+ 81CBOVIX VIX OOPP 20230419 003800000108-00102+00025-00205+00196-00008-00053+00301+00289- 82CBOVIX VIX OOPP 20230419 003800000124-00126+00390+00387-00246-00190+00321-06439-007192300011971+ 81CBOVIX VIX OOPC 20230419 003900000106-00099+00165-00061+00052-00131+00229-00016+00003- 82CBOVIX VIX OOPC 20230419 003900000157+00297-00036-00040+00178+00191-00065+03220+007293870002240+ 81CBOVIX VIX OOPP 20230419 003900000106-00099+00021-00205+00196-00013-00059+00304+00291- 82CBOVIX VIX OOPP 20230419 003900000131-00134+00396+00391-00254-00197+00324-06591-007293870012837+ 81CBOVIX VIX OOPC 20230419 004000000105-00097+00162-00061+00053-00127+00224-00018+00005- 82CBOVIX VIX OOPC 20230419 004000000151+00290-00030-00037+00170+00184-00061+03076+007385980002130+ 81CBOVIX VIX OOPP 20230419 004000000105-00096+00018-00204+00197-00017-00064+00306+00293- 82CBOVIX VIX OOPP 20230419 004000000137-00142+00401+00395-00262-00204+00327-06735-007385980013708+ 81CBOVIX VIX OOPC 20230419 004250000101-00091+00154-00059+00053-00116+00211-00023+00009- 82CBOVIX VIX OOPC 20230419 004250000137+00273-00020-00029+00154+00169-00055+02767+007629250001905+ 81CBOVIX VIX OOPP 20230419 004250000101-00090+00010-00203+00197-00028-00077+00311+00297- 82CBOVIX VIX OOPP 20230419 004250000151-00159+00412+00403-00278-00220+00334-07044-007629250015936+ 81CBOVIX VIX OOPC 20230419 004500000097-00085+00146-00058+00053-00107+00199-00026+00012- 82CBOVIX VIX OOPC 20230419 004500000125+00257-00012-00023+00140+00155-00049+02508+007858580001720+ 81CBOVIX VIX OOPP 20230419 004500000097-00085+00002-00201+00197-00037-00088+00313+00300- 82CBOVIX VIX OOPP 20230419 004500000163-00175+00420+00409-00292-00234+00339-07303-007858580018204+ 81CBOVIX VIX OOPC 20230419 004750000093-00080+00139-00056+00052-00099+00189-00027+00015- 82CBOVIX VIX OOPC 20230419 004750000115+00242-00006-00019+00128+00143-00045+02283+008064530001560+ 81CBOVIX VIX OOPP 20230419 004750000093-00079+00005+00199+00196-00045-00099+00315+00303- 82CBOVIX VIX OOPP 20230419 004750000173-00189+00426+00413-00304-00246+00344-07528-008064530020497+ 81CBOVIX VIX OOPC 20230419 005000000090-00075+00132-00053+00051-00092+00179-00028+00016- 82CBOVIX VIX OOPC 20230419 005000000106+00229-00001-00015+00117+00132-00041+02087+008249830001420+ 81CBOVIX VIX OOPP 20230419 005000000090-00074+00012+00197+00195-00052-00109+00316+00304- 82CBOVIX VIX OOPP 20230419 005000000182-00202+00430+00417-00315-00257+00348-07724-008249830022810+ 81CBOVIX VIX OOPC 20230419 005500000083-00066+00120-00049+00049-00080+00162-00029+00018- 82CBOVIX VIX OOPC 20230419 005500000091+00207-00005+00009+00100+00114-00035+01777+008607240001205+ 81CBOVIX VIX OOPP 20230419 005500000083-00066+00023+00193+00193-00064-00126+00316+00306- 82CBOVIX VIX OOPP 20230419 005500000197-00225+00436+00423-00332-00274+00354-08034-008607240027501+ 81CBOVIX VIX OOPC 20230419 006000000077-00059+00110-00045+00046-00070+00147-00028+00019- 82CBOVIX VIX OOPC 20230419 006000000080+00188-00008+00005+00087+00100-00030+01537+008923410001040+ 81CBOVIX VIX OOPP 20230419 006000000077-00059+00033+00189+00190-00074-00140+00316+00307- 82CBOVIX VIX OOPP 20230419 006000000208-00244+00440+00427-00345-00288+00359-08274-008923410032242+ 81CBOVIX VIX OOPC 20230419 006500000071-00053+00102-00041+00044-00063+00135-00027+00019- 82CBOVIX VIX OOPC 20230419 006500000070+00171-00010+00002+00077+00089-00026+01347+009206220000910+ 81CBOVIX VIX OOPP 20230419 006500000071-00053+00042+00185+00188-00082-00153+00315+00307- 82CBOVIX VIX OOPP 20230419 006500000218-00260+00442+00430-00356-00300+00363-08464-009206220037018+ 81CBOVIX VIX OOPC 20230419 007000000066-00048+00094-00038+00041-00056+00124-00026+00019- 82CBOVIX VIX OOPC 20230419 007000000063+00157-00011+00000+00068+00079-00023+01187+009446840000800+ 81CBOVIX VIX OOPP 20230419 007000000067-00047+00050+00181+00186-00088-00163+00313+00307- 82CBOVIX VIX OOPP 20230419 007000000226-00274+00443+00432-00364-00310+00366-08623-009446840041814+ 81CBOVIX VIX OOPC 20230419 007500000062-00043+00087-00035+00039-00050+00115-00024+00019- 82CBOVIX VIX OOPC 20230419 007500000056+00145-00012+00001-00060+00071-00020+01056+009665370000710+ 81CBOVIX VIX OOPP 20230419 007500000062-00043+00057+00178+00183-00094-00173+00312+00307- 82CBOVIX VIX OOPP 20230419 007500000232-00286+00443+00433-00372-00318+00368-08754-009665370046630+ 81CBOVIX VIX OOPC 20230419 008000000058-00039+00081-00032+00037-00046+00106-00023+00019- 82CBOVIX VIX OOPC 20230419 008000000050+00134-00012+00002-00054+00064-00018+00947+009864320000635+ 81CBOVIX VIX OOPP 20230419 008000000058-00039+00063+00175+00181-00099-00181+00310+00307- 82CBOVIX VIX OOPP 20230419 008000000238-00297+00444+00435-00378-00325+00371-08864-009864320051460+ 81CBOVIX VIX OOPC 20230419 008500000054-00036+00075-00030+00035-00042+00099-00022+00018- 82CBOVIX VIX OOPC 20230419 008500000046+00125-00012+00003-00049+00058-00016+00858+010057990000575+ 81CBOVIX VIX OOPP 20230419 008500000055-00036+00068+00173+00179-00103-00188+00309+00306- 82CBOVIX VIX OOPP 20230419 008500000242-00306+00444+00435-00383-00330+00372-08953-010057990056306+ 81CBOVIX VIX OOPC 20230419 009000000051-00033+00070-00027+00033-00038+00092-00020+00017- 82CBOVIX VIX OOPC 20230419 009000000041+00116-00012+00004-00044+00053-00015+00772+010203990000515+ 81CBOVIX VIX OOPP 20230419 009000000051-00032+00073+00171+00178-00107-00195+00308+00306- 82CBOVIX VIX OOPP 20230419 009000000247-00315+00443+00436-00388-00336+00374-09039-010203990061152+ 81CBOVIX VIX OOPC 20230419 009500000047-00030+00066-00025+00031-00034+00086-00019+00017- 82CBOVIX VIX OOPC 20230419 009500000038+00108-00012+00004-00040+00048-00013+00700+010344100000465+ 81CBOVIX VIX OOPP 20230419 009500000048-00030+00078+00168+00176-00110-00201+00306+00305- 82CBOVIX VIX OOPP 20230419 009500000251-00323+00443+00437-00392-00340+00375-09111-010344100066008+ 81CBOVIX VIX OOPC 20230419 010000000045-00028+00062-00023+00030-00032+00081-00018+00016- 82CBOVIX VIX OOPC 20230419 010000000035+00101-00011+00005-00037+00044-00012+00641+010487980000425+ 81CBOVIX VIX OOPP 20230419 010000000045-00027+00082+00167+00174-00113-00207+00305+00305- 82CBOVIX VIX OOPP 20230419 010000000254-00330+00443+00437-00395-00344+00377-09170-010487980070874+ 81CBOVIX VIX OOPC 20230419 011000000040-00024+00055-00020+00027-00027+00071-00016+00015- 82CBOVIX VIX OOPC 20230419 011000000029+00089-00011+00005-00031+00038-00010+00539+010726410000355+ 81CBOVIX VIX OOPP 20230419 011000000041-00023+00089+00163+00171-00118-00216+00303+00304- 82CBOVIX VIX OOPP 20230419 011000000259-00342+00442+00437-00401-00351+00379-09272-010726410080616+ 81CBOVIX VIX OOPC 20230419 012000000036-00021+00049-00018+00024-00023+00063-00014+00014- 82CBOVIX VIX OOPC 20230419 012000000025+00079-00010+00005-00026+00032-00009+00458+010932290000300+ 81CBOVIX VIX OOPP 20230419 012000000036-00020+00094+00161+00169-00122-00224+00301+00303- 82CBOVIX VIX OOPP 20230419 012000000264-00352+00441+00438-00406-00356+00380-09353-010932290090373+ 81CBOVIX VIX OOPC 20230419 013000000032-00018+00043-00015+00022-00019+00056-00012+00013- 82CBOVIX VIX OOPC 20230419 013000000021+00070-00009+00005-00022+00028-00007+00386+011073280000250+ 81CBOVIX VIX OOPP 20230419 013000000033-00017+00100+00158+00166-00125-00231+00299+00302- 82CBOVIX VIX OOPP 20230419 013000000268-00361+00440+00438-00410-00361+00382-09425-011073280100135+ 81CBOVIX VIX OOPC 20230419 014000000029-00016+00039-00014+00020-00017+00051-00011+00012- 82CBOVIX VIX OOPC 20230419 014000000019+00063-00008+00005-00020+00024-00006+00340+011268350000220+ 81CBOVIX VIX OOPP 20230419 014000000030-00015+00104+00157+00165-00128-00236+00298+00301- 82CBOVIX VIX OOPP 20230419 014000000270-00367+00439+00438-00413-00364+00383-09471-011268350109917+ 81CBOVIX VIX OOPC 20230419 015000000026-00014+00035-00012+00018-00015+00046-00010+00011- 82CBOVIX VIX OOPC 20230419 015000000016+00057-00007+00005-00017+00021-00005+00296+011404290000190+ 81CBOVIX VIX OOPP 20230419 015000000027-00013+00107+00155+00163-00130-00241+00297+00300- 82CBOVIX VIX OOPP 20230419 015000000273-00374+00438+00438-00416-00367+00383-09515-011404290119699+ 81CBOVIX VIX OOPC 20230419 016000000024-00012+00032-00011+00017-00013+00041-00009+00010- 82CBOVIX VIX OOPC 20230419 016000000014+00051-00007+00005-00015+00019-00005+00258+011523990000165+ 81CBOVIX VIX OOPP 20230419 016000000025-00011+00111+00153+00162-00132-00245+00296+00299- 82CBOVIX VIX OOPP 20230419 016000000275-00379+00437+00438-00418-00369+00384-09553-011523990129485+ 81CBOVIX VIX OOPC 20230419 017000000022-00011+00029-00010+00015-00012+00038-00008+00009- 82CBOVIX VIX OOPC 20230419 017000000012+00047-00006+00004-00013+00017-00004+00228+011640880000145+ 81CBOVIX VIX OOPP 20230419 017000000023-00009+00113+00152+00160-00133-00249+00295+00299- 82CBOVIX VIX OOPP 20230419 017000000277-00384+00437+00438-00420-00371+00385-09583-011640880139277+ 81CBOVIX VIX OOPC 20230419 018000000020-00010+00027-00009+00014-00011+00035-00007+00009- 82CBOVIX VIX OOPC 20230419 018000000011+00043-00006+00004-00012+00015-00004+00205+011768350000130+ 81CBOVIX VIX OOPP 20230419 018000000021-00008+00116+00151+00159-00135-00252+00294+00298- 82CBOVIX VIX OOPP 20230419 018000000278-00387+00436+00437-00421-00373+00385-09606-011768350149074+ 81CBOVIX VIX OOPC 20230517 001000000005-00001+00137-00133-00127+00134+00269-00266-00259+ 82CBOVIX VIX OOPC 20230517 001000000267+00402-00399-00389+00400+00360-00352+09754+005514230017847+ 81CBOVIX VIX OOPP 20230517 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20230517 001000000001+00002-00001+00010-00001+00000+00008-00020-005514230000008+ 81CBOVIX VIX OOPC 20230517 001100000007-00001+00139-00132-00124+00135+00271-00265-00254+ 82CBOVIX VIX OOPC 20230517 001100000268+00403-00398-00383+00401+00359-00347+09733+005472490016878+ 81CBOVIX VIX OOPP 20230517 001100000007-00002+00005-00002+00010-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20230517 001100000001+00003-00002+00016-00001+00000+00013-00041-005472490000016+ 81CBOVIX VIX OOPC 20230517 001200000010-00002+00141-00131-00120+00135+00272-00264-00249+ 82CBOVIX VIX OOPC 20230517 001200000269+00404-00398-00377+00402+00359-00342+09711+005269690015909+ 81CBOVIX VIX OOPP 20230517 001200000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230517 001200000002+00004-00002+00022-00002+00001+00018-00063-005269690000025+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00143-00130-00116+00136+00273-00263-00244+ 82CBOVIX VIX OOPC 20230517 001300000269+00405-00397-00371+00402+00359-00335+09687+005008730014940+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00009-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20230517 001300000003+00005-00003+00029-00002+00001+00025-00087-005008730000033+ 81CBOVIX VIX OOPC 20230517 001400000016-00004+00145-00129-00112+00137+00275-00263-00239+ 82CBOVIX VIX OOPC 20230517 001400000270+00406-00396-00364+00403+00359-00327+09661+004722210013971+ 81CBOVIX VIX OOPP 20230517 001400000015-00004+00011-00004+00021-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20230517 001400000004+00006-00004+00036-00003+00001+00032-00114-004722210000042+ 81CBOVIX VIX OOPC 20230517 001500000019-00005+00147-00128-00108+00138+00276-00262-00233+ 82CBOVIX VIX OOPC 20230517 001500000271+00406-00395-00356+00403+00358-00318+09631+004424120013002+ 81CBOVIX VIX OOPP 20230517 001500000019-00005+00014-00005+00025-00005+00010-00005+00033- 82CBOVIX VIX OOPP 20230517 001500000004+00007-00005+00044-00004+00001+00042-00143-004424120000050+ 81CBOVIX VIX OOPC 20230517 001600000024-00007+00150-00126-00102+00140+00279-00260-00224+ 82CBOVIX VIX OOPC 20230517 001600000272+00408-00393-00344+00404+00358-00306+09573+004246430012045+ 81CBOVIX VIX OOPP 20230517 001600000023-00007+00017-00007+00032-00007+00012-00007+00042- 82CBOVIX VIX OOPP 20230517 001600000006+00008-00007+00055-00005+00002+00054-00201-004246430000070+ 81CBOVIX VIX OOPC 20230517 001700000029-00010+00155-00124-00093+00142+00281-00257-00214+ 82CBOVIX VIX OOPC 20230517 001700000275+00409-00390-00330+00406+00357-00291+09490+004101970011097+ 81CBOVIX VIX OOPP 20230517 001700000029-00010+00021-00010+00040-00009+00015-00010+00053- 82CBOVIX VIX OOPP 20230517 001700000008+00010-00010+00069-00006+00003+00069-00284-004101970000100+ 81CBOVIX VIX OOPC 20230517 001800000039-00016+00161-00116-00081+00148+00286-00249-00197+ 82CBOVIX VIX OOPC 20230517 001800000279+00412-00383-00309+00408+00355-00273+09320+004155190010195+ 81CBOVIX VIX OOPP 20230517 001800000039-00016+00028-00017+00053-00015+00019-00017+00069- 82CBOVIX VIX OOPP 20230517 001800000013+00012-00017+00090-00008+00005+00087-00454-004155190000175+ 81CBOVIX VIX OOPC 20230517 001900000050-00026+00169-00105-00066+00157+00290-00238-00178+ 82CBOVIX VIX OOPC 20230517 001900000285+00414-00370-00285+00408+00351-00253+09076+004265720009342+ 81CBOVIX VIX OOPP 20230517 001900000050-00027+00035-00028+00067-00024+00023-00029+00089- 82CBOVIX VIX OOPP 20230517 001900000018+00014-00030+00115-00009+00009+00106-00699-004265720000300+ 81CBOVIX VIX OOPC 20230517 002000000061-00040+00176-00090-00050+00166+00294-00221-00157+ 82CBOVIX VIX OOPC 20230517 002000000289+00414-00353-00260+00406+00346-00234+08761+004416980008555+ 81CBOVIX VIX OOPP 20230517 002000000061-00040+00043-00044+00083-00033+00027-00046+00109- 82CBOVIX VIX OOPP 20230517 002000000023+00015-00047+00140-00006+00014+00126-01013-004416980000490+ 81CBOVIX VIX OOPC 20230517 002100000072-00054+00182-00072-00035+00176+00297-00200-00138+ 82CBOVIX VIX OOPC 20230517 002100000292+00414-00331-00235+00400+00340-00216+08406+004560980007827+ 81CBOVIX VIX OOPP 20230517 002100000071-00054+00049-00062+00098-00043+00030-00066+00129- 82CBOVIX VIX OOPP 20230517 002100000025+00014-00069+00165-00000+00020+00144-01369-004560980000740+ 81CBOVIX VIX OOPC 20230517 002200000081-00068+00188-00052-00021+00184+00298-00177-00119+ 82CBOVIX VIX OOPC 20230517 002200000292+00412-00304-00211+00390+00332-00199+08014+004725400007175+ 81CBOVIX VIX OOPP 20230517 002200000081-00068+00055-00081+00112-00050+00032-00090+00148- 82CBOVIX VIX OOPP 20230517 002200000025+00012-00095+00189-00009-00028+00161-01760-004725400001065+ 81CBOVIX VIX OOPC 20230517 002300000090-00081+00192-00033-00008+00189+00298-00153-00101+ 82CBOVIX VIX OOPC 20230517 002300000289+00408-00276-00188+00378+00323-00183+07608+004894750006592+ 81CBOVIX VIX OOPP 20230517 002300000089-00081+00059-00100+00125-00056+00032-00114+00165- 82CBOVIX VIX OOPP 20230517 002300000022+00008-00124+00211-00022-00037+00177-02166-004894750001460+ 81CBOVIX VIX OOPC 20230517 002400000096-00092+00195-00015-00003-00192+00297-00129-00085+ 82CBOVIX VIX OOPC 20230517 002400000283+00403-00247-00168+00364+00313-00169+07204+005064540006075+ 81CBOVIX VIX OOPP 20230517 002400000096-00093+00061-00118+00136-00059+00031-00138+00181- 82CBOVIX VIX OOPP 20230517 002400000017+00003-00153+00232-00036-00047+00191-02571-005064540001920+ 81CBOVIX VIX OOPC 20230517 002500000102-00101+00196-00001+00013-00193+00295-00106-00072+ 82CBOVIX VIX OOPC 20230517 002500000276+00397-00219-00150+00349+00302-00157+06810+005241400005622+ 81CBOVIX VIX OOPP 20230517 002500000102-00101+00063-00134+00146-00060+00028-00160+00195- 82CBOVIX VIX OOPP 20230517 002500000010+00003+00181+00250-00051-00058+00203-02964-005241400002445+ 81CBOVIX VIX OOPC 20230517 002600000106-00108+00197-00014+00021-00193+00292-00086-00059+ 82CBOVIX VIX OOPC 20230517 002600000268+00390-00193-00134+00333+00291-00146+06436+005410850005219+ 81CBOVIX VIX OOPP 20230517 002600000106-00108+00064-00148+00154-00059+00025-00180+00207- 82CBOVIX VIX OOPP 20230517 002600000001+00009+00207+00266-00067-00069+00214-03338-005410850003020+ 81CBOVIX VIX OOPC 20230517 002700000110-00112+00196-00026+00028-00190+00288-00068-00049+ 82CBOVIX VIX OOPC 20230517 002700000259+00383-00169-00120+00318+00280-00136+06085+005588150004872+ 81CBOVIX VIX OOPP 20230517 002700000110-00112+00063-00159+00161-00057+00021-00198+00218- 82CBOVIX VIX OOPP 20230517 002700000007-00017+00231+00280-00082-00080+00224-03689-005588150003650+ 81CBOVIX VIX OOPC 20230517 002800000112-00115+00195-00035+00034-00187+00283-00053-00040+ 82CBOVIX VIX OOPC 20230517 002800000250+00375-00148-00107+00303+00270-00127+05757+005733880004544+ 81CBOVIX VIX OOPP 20230517 002800000112-00115+00062-00168+00167-00054+00017-00214+00227- 82CBOVIX VIX OOPP 20230517 002800000017-00025+00252+00292-00096-00090+00233-04018-005733880004300+ 81CBOVIX VIX OOPC 20230517 002900000114-00117+00194-00043+00039-00183+00278-00039-00032+ 82CBOVIX VIX OOPC 20230517 002900000241+00367-00129-00096+00289+00259-00119+05450+005873230004250+ 81CBOVIX VIX OOPP 20230517 002900000114-00117+00061-00176+00172-00050+00012-00227+00235- 82CBOVIX VIX OOPP 20230517 002900000026-00033+00271+00304-00111-00101+00241-04324-005873230004983+ 81CBOVIX VIX OOPC 20230517 003000000115-00118+00192-00049+00043-00179+00273-00028-00024+ 82CBOVIX VIX OOPC 20230517 003000000231+00359-00112-00086+00275+00249-00111+05162+005994180003975+ 81CBOVIX VIX OOPP 20230517 003000000115-00118+00059-00182+00176-00045+00007-00239+00242- 82CBOVIX VIX OOPP 20230517 003000000035-00041+00288+00314-00124-00111+00249-04612-005994180005686+ 81CBOVIX VIX OOPC 20230517 003100000115-00118+00190-00053+00046-00174+00268-00018-00018+ 82CBOVIX VIX OOPC 20230517 003100000222+00351-00097-00078+00263+00240-00105+04901+006141030003750+ 81CBOVIX VIX OOPP 20230517 003100000115-00118+00056-00187+00179-00041+00002-00248+00248- 82CBOVIX VIX OOPP 20230517 003100000044-00049+00303+00322-00137-00120+00255-04873-006141030006438+ 81CBOVIX VIX OOPC 20230517 003200000116-00117+00187-00057+00049-00169+00263-00010-00013+ 82CBOVIX VIX OOPC 20230517 003200000214+00343-00084-00070+00251+00230-00099+04656+006265840003534+ 81CBOVIX VIX OOPP 20230517 003200000116-00117+00054-00190+00182-00036+00004+00257+00254- 82CBOVIX VIX OOPP 20230517 003200000053-00057+00316+00330-00149-00129+00261-05118-006265840007200+ 81CBOVIX VIX OOPC 20230517 003250000115-00116+00186-00059+00050-00167+00260-00006-00011+ 82CBOVIX VIX OOPC 20230517 003250000210+00339-00078-00066+00245+00226-00096+04543+006334340003440+ 81CBOVIX VIX OOPP 20230517 003250000115-00116+00052-00192+00183-00033+00006+00260+00256- 82CBOVIX VIX OOPP 20230517 003250000057-00061+00322+00334-00154-00134+00264-05231-006334340007595+ 81CBOVIX VIX OOPC 20230517 003300000115-00116+00184-00060+00051-00164+00257-00003-00009+ 82CBOVIX VIX OOPC 20230517 003300000206+00335-00072-00063+00240+00222-00094+04432+006395730003346+ 81CBOVIX VIX OOPP 20230517 003300000115-00116+00051-00193+00184-00031+00009+00264+00258- 82CBOVIX VIX OOPP 20230517 003300000061-00065+00328+00337-00160-00138+00266-05342-006395730007989+ 81CBOVIX VIX OOPC 20230517 003400000115-00114+00181-00062+00053-00159+00252-00003+00004+ 82CBOVIX VIX OOPC 20230517 003400000197+00327-00062-00057+00229+00213-00088+04217+006498590003158+ 81CBOVIX VIX OOPP 20230517 003400000115-00114+00048-00195+00186-00026+00014+00270+00262- 82CBOVIX VIX OOPP 20230517 003400000069-00073+00338+00343-00171-00147+00272-05558-006498590008779+ 81CBOVIX VIX OOPC 20230517 003500000114-00112+00178-00064+00054-00154+00247-00008+00001+ 82CBOVIX VIX OOPC 20230517 003500000190+00319-00053-00051+00220+00205-00084+04026+006623570003005+ 81CBOVIX VIX OOPP 20230517 003500000114-00112+00045-00197+00188-00021+00020+00275+00266- 82CBOVIX VIX OOPP 20230517 003500000077-00080+00347+00349-00180-00155+00276-05748-006623570009603+ 81CBOVIX VIX OOPC 20230517 003600000113-00110+00175-00065+00055-00149+00242-00013+00002- 82CBOVIX VIX OOPC 20230517 003600000183+00312-00045-00046+00210+00198-00080+03843+006726690002853+ 81CBOVIX VIX OOPP 20230517 003600000113-00110+00042-00198+00189-00016+00025+00279+00269- 82CBOVIX VIX OOPP 20230517 003600000084-00088+00355+00354-00190-00162+00280-05931-006726690010428+ 81CBOVIX VIX OOPC 20230517 003700000112-00108+00172-00065+00056-00145+00236-00017+00005- 82CBOVIX VIX OOPC 20230517 003700000176+00304-00038-00042+00201+00190-00076+03671+006823190002710+ 81CBOVIX VIX OOPP 20230517 003700000112-00108+00039-00198+00190-00011+00030+00283+00272- 82CBOVIX VIX OOPP 20230517 003700000091-00095+00362+00358-00199-00169+00284-06104-006823190011263+ 81CBOVIX VIX OOPC 20230517 003750000112-00107+00171-00065+00057-00143+00234-00018+00006- 82CBOVIX VIX OOPC 20230517 003750000173+00301-00035-00040+00197+00187-00074+03593+006879690002650+ 81CBOVIX VIX OOPP 20230517 003750000112-00107+00037-00199+00190-00009+00033+00285+00273- 82CBOVIX VIX OOPP 20230517 003750000094-00099+00365+00360-00203-00173+00286-06181-006879690011692+ 81CBOVIX VIX OOPC 20230517 003800000111-00106+00169-00066+00057-00140+00231-00020+00007- 82CBOVIX VIX OOPC 20230517 003800000170+00298-00032-00038+00194+00184-00072+03517+006931930002590+ 81CBOVIX VIX OOPP 20230517 003800000111-00106+00036-00199+00190-00007+00035+00286+00274- 82CBOVIX VIX OOPP 20230517 003800000097-00102+00368+00362-00206-00176+00288-06257-006931930012121+ 81CBOVIX VIX OOPC 20230517 003900000110-00104+00166-00066+00058-00136+00226-00022+00010- 82CBOVIX VIX OOPC 20230517 003900000163+00291-00027-00034+00186+00177-00069+03368+007024130002470+ 81CBOVIX VIX OOPP 20230517 003900000110-00103+00033-00199+00191-00003+00040+00289+00276- 82CBOVIX VIX OOPP 20230517 003900000103-00109+00373+00366-00214-00183+00291-06406-007024130012978+ 81CBOVIX VIX OOPC 20230517 004000000108-00101+00163-00065+00058-00132+00222-00024+00012- 82CBOVIX VIX OOPC 20230517 004000000158+00284-00022-00031+00179+00171-00066+03233+007121920002365+ 81CBOVIX VIX OOPP 20230517 004000000109-00101+00030-00199+00191-00001-00045+00291+00278- 82CBOVIX VIX OOPP 20230517 004000000109-00116+00378+00369-00221-00189+00294-06542-007121920013851+ 81CBOVIX VIX OOPC 20230517 004250000105-00096+00156-00064+00058-00122+00210-00029+00015- 82CBOVIX VIX OOPC 20230517 004250000144+00268-00012-00024+00163+00157-00059+02925+007339520002125+ 81CBOVIX VIX OOPP 20230517 004250000105-00095+00023-00198+00192-00011-00056+00295+00282- 82CBOVIX VIX OOPP 20230517 004250000122-00131+00387+00376-00237-00203+00301-06849-007339520016055+ 81CBOVIX VIX OOPC 20230517 004500000101-00090+00149-00063+00058-00113+00200-00031+00018- 82CBOVIX VIX OOPC 20230517 004500000133+00254-00005-00018+00149+00145-00054+02664+007543310001925+ 81CBOVIX VIX OOPP 20230517 004500000102-00090+00016-00196+00191-00020-00067+00297+00285- 82CBOVIX VIX OOPP 20230517 004500000134-00146+00395+00382-00251-00215+00306-07110-007543310018299+ 81CBOVIX VIX OOPC 20230517 004750000098-00085+00142-00061+00057-00105+00190-00033+00020- 82CBOVIX VIX OOPC 20230517 004750000123+00241-00000+00013+00137+00134-00049+02435+007724460001750+ 81CBOVIX VIX OOPP 20230517 004750000098-00085+00009-00194+00191-00028-00077+00299+00287- 82CBOVIX VIX OOPP 20230517 004750000144-00159+00400+00387-00263-00226+00311-07339-007724460020567+ 81CBOVIX VIX OOPC 20230517 005000000094-00080+00136-00059+00056-00099+00181-00033+00021- 82CBOVIX VIX OOPC 20230517 005000000114+00229-00004+00010+00126+00125-00045+02245+007910540001610+ 81CBOVIX VIX OOPP 20230517 005000000095-00080+00003-00192+00190-00035-00086+00300+00288- 82CBOVIX VIX OOPP 20230517 005000000153-00171+00404+00390-00274-00235+00315-07529-007910540022871+ 81CBOVIX VIX OOPC 20230517 005500000088-00072+00125-00054+00054-00086+00164-00033+00023- 82CBOVIX VIX OOPC 20230517 005500000099+00207-00010+00004+00109+00108-00038+01918+008215680001365+ 81CBOVIX VIX OOPP 20230517 005500000088-00071+00008+00187+00187-00047-00102+00300+00290- 82CBOVIX VIX OOPP 20230517 005500000168-00192+00409+00396-00291-00252+00322-07856-008215680027514+ 81CBOVIX VIX OOPC 20230517 006000000082-00064+00115-00050+00051-00076+00151-00033+00024- 82CBOVIX VIX OOPC 20230517 006000000087+00189-00013+00001+00095+00095-00033+01666+008494320001180+ 81CBOVIX VIX OOPP 20230517 006000000082-00064+00018+00183+00185-00057-00116+00299+00291- 82CBOVIX VIX OOPP 20230517 006000000180-00210+00412+00399-00305-00265+00327-08108-008494320032216+ 81CBOVIX VIX OOPC 20230517 006500000076-00058+00106-00046+00049-00068+00138-00031+00024- 82CBOVIX VIX OOPC 20230517 006500000077+00173-00015+00002-00084+00084-00029+01461+008736150001030+ 81CBOVIX VIX OOPP 20230517 006500000076-00058+00027+00179+00182-00065-00128+00297+00291- 82CBOVIX VIX OOPP 20230517 006500000190-00226+00414+00402-00317-00275+00331-08313-008736150036954+ 81CBOVIX VIX OOPC 20230517 007000000071-00052+00098-00042+00046-00061+00128-00030+00024- 82CBOVIX VIX OOPC 20230517 007000000068+00160-00015+00004-00074+00075-00025+01291+008945210000905+ 81CBOVIX VIX OOPP 20230517 007000000071-00052+00035+00175+00180-00073-00139+00296+00291- 82CBOVIX VIX OOPP 20230517 007000000199-00240+00415+00404-00326-00285+00335-08483-008945210041717+ 81CBOVIX VIX OOPC 20230517 007500000066-00048+00091-00039+00044-00055+00118-00028+00023- 82CBOVIX VIX OOPC 20230517 007500000061+00148-00016+00005-00066+00068-00022+01152+009141700000805+ 81CBOVIX VIX OOPP 20230517 007500000067-00047+00042+00171+00177-00079-00148+00294+00290- 82CBOVIX VIX OOPP 20230517 007500000206-00252+00415+00405-00334-00292+00338-08622-009141700046504+ 81CBOVIX VIX OOPC 20230517 008000000062-00043+00085-00035+00041-00050+00110-00026+00023- 82CBOVIX VIX OOPC 20230517 008000000055+00137-00016+00006-00059+00061-00020+01029+009302760000715+ 81CBOVIX VIX OOPP 20230517 008000000062-00043+00048+00168+00175-00084-00157+00292+00290- 82CBOVIX VIX OOPP 20230517 008000000212-00263+00415+00406-00341-00299+00340-08745-009302760051302+ 81CBOVIX VIX OOPC 20230517 008500000058-00039+00079-00033+00039-00045+00102-00025+00022- 82CBOVIX VIX OOPC 20230517 008500000050+00127-00015+00007-00054+00055-00018+00926+009452500000640+ 81CBOVIX VIX OOPP 20230517 008500000059-00039+00054+00165+00173-00089-00164+00291+00289- 82CBOVIX VIX OOPP 20230517 008500000217-00273+00415+00407-00347-00304+00342-08848-009452500056114+ 81CBOVIX VIX OOPC 20230517 009000000054-00036+00074-00030+00037-00041+00095-00023+00021- 82CBOVIX VIX OOPC 20230517 009000000045+00118-00015+00007-00048+00050-00016+00836+009586440000575+ 81CBOVIX VIX OOPP 20230517 009000000055-00036+00059+00163+00171-00093-00171+00289+00288- 82CBOVIX VIX OOPP 20230517 009000000222-00281+00414+00408-00352-00309+00344-08938-009586440060937+ 81CBOVIX VIX OOPC 20230517 009500000051-00033+00069-00028+00035-00038+00089-00022+00020- 82CBOVIX VIX OOPC 20230517 009500000041+00110-00015+00008-00044+00046-00015+00760+009712840000520+ 81CBOVIX VIX OOPP 20230517 009500000052-00033+00064+00161+00169-00096-00177+00288+00288- 82CBOVIX VIX OOPP 20230517 009500000226-00289+00414+00408-00356-00314+00346-09015-009712840065770+ 81CBOVIX VIX OOPC 20230517 010000000048-00030+00065-00026+00033-00034+00083-00020+00020- 82CBOVIX VIX OOPC 20230517 010000000037+00103-00014+00008-00040+00042-00013+00690+009821040000470+ 81CBOVIX VIX OOPP 20230517 010000000049-00030+00068+00158+00167-00100-00183+00286+00287- 82CBOVIX VIX OOPP 20230517 010000000230-00296+00413+00408-00360-00318+00347-09084-009821040070607+ 81CBOVIX VIX OOPC 20230517 011000000043-00026+00057-00022+00030-00029+00073-00018+00018- 82CBOVIX VIX OOPC 20230517 011000000031+00091-00013+00008-00033+00036-00011+00578+010021730000390+ 81CBOVIX VIX OOPP 20230517 011000000044-00025+00075+00155+00164-00105-00193+00284+00285- 82CBOVIX VIX OOPP 20230517 011000000236-00309+00412+00408-00367-00324+00349-09196-010021730080302+ 81CBOVIX VIX OOPC 20230517 012000000038-00022+00051-00019+00027-00025+00065-00016+00017- 82CBOVIX VIX OOPC 20230517 012000000027+00080-00012+00008-00028+00030-00009+00487+010182560000325+ 81CBOVIX VIX OOPP 20230517 012000000039-00021+00082+00152+00161-00109-00201+00281+00284- 82CBOVIX VIX OOPP 20230517 012000000241-00319+00411+00408-00372-00329+00351-09288-010182560090013+ 81CBOVIX VIX OOPC 20230517 013000000035-00019+00046-00017+00024-00021+00058-00014+00015- 82CBOVIX VIX OOPC 20230517 013000000023+00072-00011+00007-00024+00027-00008+00421+010358550000280+ 81CBOVIX VIX OOPP 20230517 013000000035-00019+00087+00149+00159-00113-00207+00280+00283- 82CBOVIX VIX OOPP 20230517 013000000244-00327+00410+00408-00376-00333+00352-09353-010358550099743+ 81CBOVIX VIX OOPC 20230517 014000000031-00017+00041-00015+00022-00019+00052-00012+00014- 82CBOVIX VIX OOPC 20230517 014000000020+00064-00010+00007-00021+00023-00007+00364+010494210000240+ 81CBOVIX VIX OOPP 20230517 014000000032-00016+00091+00147+00156-00116-00213+00278+00282- 82CBOVIX VIX OOPP 20230517 014000000248-00334+00408+00408-00380-00336+00353-09410-010494210109478+ 81CBOVIX VIX OOPC 20230517 015000000029-00016+00038-00014+00021-00017+00049-00012+00013- 82CBOVIX VIX OOPC 20230517 015000000018+00060-00009+00007-00019+00021-00006+00332+010703010000220+ 81CBOVIX VIX OOPP 20230517 015000000030-00015+00094+00146+00155-00117-00217+00277+00281- 82CBOVIX VIX OOPP 20230517 015000000249-00339+00408+00408-00382-00338+00354-09442-010703010119233+ 81CBOVIX VIX OOPC 20230621 001000000005-00001+00108-00103-00098+00105+00211-00207-00200+ 82CBOVIX VIX OOPC 20230621 001000000209+00315-00311-00303+00313+00281-00277+09699+005286970017720+ 81CBOVIX VIX OOPP 20230621 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230621 001000000001+00002-00001+00010-00001+00000+00004-00029-005286970000012+ 81CBOVIX VIX OOPC 20230621 001100000008-00002+00110-00102-00094+00106+00213-00206-00196+ 82CBOVIX VIX OOPC 20230621 001100000210+00316-00310-00298+00314+00281-00274+09676+005195680016757+ 81CBOVIX VIX OOPP 20230621 001100000008-00002+00006-00002+00009-00002+00005-00002+00012- 82CBOVIX VIX OOPP 20230621 001100000002+00004-00002+00015-00002+00001+00007-00052-005195680000022+ 81CBOVIX VIX OOPC 20230621 001200000010-00003+00112-00101-00091+00107+00215-00205-00192+ 82CBOVIX VIX OOPC 20230621 001200000211+00317-00309-00293+00315+00280-00271+09651+004989360015794+ 81CBOVIX VIX OOPP 20230621 001200000010-00003+00008-00003+00013-00003+00006-00003+00016- 82CBOVIX VIX OOPP 20230621 001200000003+00005-00003+00020-00002+00001+00010-00077-004989360000032+ 81CBOVIX VIX OOPC 20230621 001300000013-00004+00114-00100-00088+00108+00216-00204-00188+ 82CBOVIX VIX OOPC 20230621 001300000212+00318-00308-00287+00315+00280-00268+09624+004737850014831+ 81CBOVIX VIX OOPP 20230621 001300000013-00004+00010-00004+00016-00004+00008-00004+00020- 82CBOVIX VIX OOPP 20230621 001300000004+00006-00004+00025-00003+00001+00013-00104-004737850000042+ 81CBOVIX VIX OOPC 20230621 001400000017-00005+00117-00099-00083+00109+00218-00203-00182+ 82CBOVIX VIX OOPC 20230621 001400000213+00320-00307-00280+00317+00280-00263+09580+004566790013876+ 81CBOVIX VIX OOPP 20230621 001400000017-00006+00013-00006+00021-00005+00010-00006+00026- 82CBOVIX VIX OOPP 20230621 001400000005+00007-00006+00032-00004+00002+00018-00149-004566790000060+ 81CBOVIX VIX OOPC 20230621 001500000021-00008+00121-00096-00077+00111+00221-00200-00175+ 82CBOVIX VIX OOPC 20230621 001500000215+00322-00304-00271+00318+00279-00257+09520+004405620012927+ 81CBOVIX VIX OOPP 20230621 001500000021-00008+00016-00008+00027-00007+00012-00008+00033- 82CBOVIX VIX OOPP 20230621 001500000007+00009-00008+00041-00006+00002+00024-00208-004405620000084+ 81CBOVIX VIX OOPC 20230621 001600000026-00010+00124-00094-00072+00113+00223-00198-00168+ 82CBOVIX VIX OOPC 20230621 001600000217+00323-00302-00262+00319+00278-00250+09456+004196280011978+ 81CBOVIX VIX OOPP 20230621 001600000025-00010+00020-00010+00032-00009+00015-00010+00041- 82CBOVIX VIX OOPP 20230621 001600000009+00011-00011+00050-00007+00003+00031-00272-004196280000108+ 81CBOVIX VIX OOPC 20230621 001700000032-00014+00129-00089-00063+00117+00227-00193-00157+ 82CBOVIX VIX OOPC 20230621 001700000220+00326-00297-00248+00322+00277-00241+09338+004120920011057+ 81CBOVIX VIX OOPP 20230621 001700000032-00014+00025-00015+00041-00013+00018-00015+00051- 82CBOVIX VIX OOPP 20230621 001700000012+00013-00016+00064-00009+00004+00040-00390-004120920000160+ 81CBOVIX VIX OOPC 20230621 001800000041-00022+00135-00081-00052+00124+00231-00184-00143+ 82CBOVIX VIX OOPC 20230621 001800000225+00328-00288-00231+00324+00274-00229+09152+004149150010179+ 81CBOVIX VIX OOPP 20230621 001800000041-00022+00031-00023+00052-00020+00023-00024+00065- 82CBOVIX VIX OOPP 20230621 001800000017+00016-00025+00081-00012+00007+00052-00576-004149150000255+ 81CBOVIX VIX OOPC 20230621 001900000050-00032+00142-00070-00039+00132+00236-00172-00127+ 82CBOVIX VIX OOPC 20230621 001900000230+00331-00275-00212+00326+00271-00216+08904+004223210009351+ 81CBOVIX VIX OOPP 20230621 001900000050-00032+00038-00035+00065-00028+00027-00036+00081- 82CBOVIX VIX OOPP 20230621 001900000022+00018-00038+00100-00014+00010+00065-00825-004223210000400+ 81CBOVIX VIX OOPC 20230621 002000000060-00044+00149-00055-00026+00141+00240-00155-00110+ 82CBOVIX VIX OOPC 20230621 002000000236+00332-00257-00192+00327+00266-00202+08591+004351730008593+ 81CBOVIX VIX OOPP 20230621 002000000060-00044+00045-00049+00078-00037+00032-00053+00098- 82CBOVIX VIX OOPP 20230621 002000000028+00020-00055+00121-00015+00016+00079-01138-004351730000615+ 81CBOVIX VIX OOPC 20230621 002100000070-00057+00155-00039-00013+00150+00243-00136-00094+ 82CBOVIX VIX OOPC 20230621 002100000239+00333-00236-00172+00325+00259-00188+08236+004499370007905+ 81CBOVIX VIX OOPP 20230621 002100000070-00057+00051-00066+00091-00046+00035-00072+00114- 82CBOVIX VIX OOPP 20230621 002100000031+00020-00077+00141-00012+00022+00093-01492-004499370000900+ 81CBOVIX VIX OOPC 20230621 002200000078-00070+00161-00022-00001+00157+00245-00116-00078+ 82CBOVIX VIX OOPC 20230621 002200000241+00332-00212-00152+00320+00252-00175+07855+004673630007297+ 81CBOVIX VIX OOPP 20230621 002200000078-00070+00057-00082+00103-00053+00037-00093+00130- 82CBOVIX VIX OOPP 20230621 002200000033+00020-00101+00160-00008+00029+00106-01874-004673630001265+ 81CBOVIX VIX OOPC 20230621 002300000086-00080+00165-00006-00009-00163+00246-00096-00064+ 82CBOVIX VIX OOPC 20230621 002300000241+00330-00188-00135+00313+00244-00163+07470+004845460006754+ 81CBOVIX VIX OOPP 20230621 002300000086-00080+00061-00098+00113-00059+00038-00113+00144- 82CBOVIX VIX OOPP 20230621 002300000032+00018-00124+00178-00001+00037+00118-02259-004845460001695+ 81CBOVIX VIX OOPC 20230621 002400000092-00089+00168-00008+00018-00166+00246-00077-00052+ 82CBOVIX VIX OOPC 20230621 002400000238+00327-00165-00119+00305+00235-00152+07096+004992860006256+ 81CBOVIX VIX OOPP 20230621 002400000092-00089+00063-00112+00122-00062+00038-00131+00156- 82CBOVIX VIX OOPP 20230621 002400000030+00015-00147+00193-00007-00046+00129-02632-004992860002170+ 81CBOVIX VIX OOPC 20230621 002500000096-00096+00169-00020+00026-00168+00245-00060-00041+ 82CBOVIX VIX OOPC 20230621 002500000235+00323-00143-00105+00296+00227-00142+06731+005180620005844+ 81CBOVIX VIX OOPP 20230621 002500000096-00096+00065-00125+00130-00064+00037-00149+00167- 82CBOVIX VIX OOPP 20230621 002500000026+00011-00169+00207-00017-00054+00139-02998-005180620002730+ 81CBOVIX VIX OOPC 20230621 002600000100-00102+00170-00031+00033-00168+00243-00045-00031+ 82CBOVIX VIX OOPC 20230621 002600000230+00318-00124-00092+00286+00218-00133+06388+005313360005441+ 81CBOVIX VIX OOPP 20230621 002600000100-00102+00066-00135+00137-00064+00035-00163+00177- 82CBOVIX VIX OOPP 20230621 002600000021+00006-00188+00220-00027-00063+00148-03341-005313360003300+ 81CBOVIX VIX OOPC 20230621 002700000103-00106+00171-00039+00039-00167+00241-00032-00023+ 82CBOVIX VIX OOPC 20230621 002700000224+00313-00107-00081+00275+00210-00125+06061+005428490005068+ 81CBOVIX VIX OOPP 20230621 002700000103-00106+00067-00143+00143-00063+00033-00177+00185- 82CBOVIX VIX OOPP 20230621 002700000016+00001-00206+00231-00037-00071+00156-03668-005428490003900+ 81CBOVIX VIX OOPC 20230621 002800000105-00108+00170-00046+00043-00166+00238-00020-00016+ 82CBOVIX VIX OOPC 20230621 002800000218+00308-00091-00072+00265+00202-00117+05758+005588290004771+ 81CBOVIX VIX OOPP 20230621 002800000105-00108+00066-00150+00147-00061+00030-00188+00193- 82CBOVIX VIX OOPP 20230621 002800000010+00004+00221+00241-00047-00079+00164-03970-005588290004576+ 81CBOVIX VIX OOPC 20230621 002900000107-00110+00169-00052+00047-00163+00235-00011-00009+ 82CBOVIX VIX OOPC 20230621 002900000212+00302-00077-00063+00256+00194-00111+05476+005734000004498+ 81CBOVIX VIX OOPP 20230621 002900000107-00110+00065-00156+00151-00059+00026-00198+00199- 82CBOVIX VIX OOPP 20230621 002900000004+00010+00235+00249-00057-00087+00170-04252-005734000005277+ 81CBOVIX VIX OOPC 20230621 003000000108-00111+00168-00056+00051-00160+00231-00002-00004+ 82CBOVIX VIX OOPC 20230621 003000000205+00296-00065-00055+00246+00186-00104+05208+005841840004226+ 81CBOVIX VIX OOPP 20230621 003000000108-00110+00064-00160+00155-00056+00023-00206+00204- 82CBOVIX VIX OOPP 20230621 003000000003-00016+00247+00257-00067-00095+00177-04521-005841840005977+ 81CBOVIX VIX OOPC 20230621 003100000108-00111+00167-00060+00053-00157+00227-00005+00001- 82CBOVIX VIX OOPC 20230621 003100000199+00291-00054-00048+00236+00179-00099+04963+005971670004000+ 81CBOVIX VIX OOPP 20230621 003100000109-00111+00062-00164+00157-00053+00019-00213+00209- 82CBOVIX VIX OOPP 20230621 003100000009-00022+00258+00264-00076-00102+00182-04765-005971670006724+ 81CBOVIX VIX OOPC 20230621 003200000109-00110+00165-00063+00055-00153+00223-00011+00005- 82CBOVIX VIX OOPC 20230621 003200000193+00285-00045-00042+00227+00172-00093+04729+006072770003775+ 81CBOVIX VIX OOPP 20230621 003200000109-00110+00061-00167+00160-00049+00015-00219+00213- 82CBOVIX VIX OOPP 20230621 003200000016-00028+00268+00270-00085-00109+00188-05000-006072770007472+ 81CBOVIX VIX OOPC 20230621 003250000109-00110+00164-00064+00056-00152+00221-00014+00007- 82CBOVIX VIX OOPC 20230621 003250000189+00282-00040-00039+00223+00169-00091+04620+006127980003675+ 81CBOVIX VIX OOPP 20230621 003250000109-00110+00060-00168+00161-00048+00013-00222+00215- 82CBOVIX VIX OOPP 20230621 003250000019-00031+00272+00273-00089-00112+00190-05109-006127980007859+ 81CBOVIX VIX OOPC 20230621 003300000109-00109+00163-00065+00057-00150+00219-00016+00009- 82CBOVIX VIX OOPC 20230621 003300000186+00279-00036-00037+00219+00166-00089+04512+006176910003575+ 81CBOVIX VIX OOPP 20230621 003300000109-00109+00059-00169+00161-00046+00011-00224+00217- 82CBOVIX VIX OOPP 20230621 003300000022-00034+00276+00276-00094-00115+00193-05216-006176910008245+ 81CBOVIX VIX OOPC 20230621 003400000108-00108+00160-00066+00059-00146+00215-00021+00012- 82CBOVIX VIX OOPC 20230621 003400000180+00272-00029-00032+00210+00159-00084+04303+006257100003375+ 81CBOVIX VIX OOPP 20230621 003400000108-00108+00056-00170+00163-00042+00007-00229+00220- 82CBOVIX VIX OOPP 20230621 003400000028-00040+00283+00281-00103-00122+00197-05426-006257100009018+ 81CBOVIX VIX OOPC 20230621 003500000108-00107+00158-00067+00060-00142+00211-00024+00015- 82CBOVIX VIX OOPC 20230621 003500000174+00267-00023-00028+00202+00153-00080+04124+006378400003227+ 81CBOVIX VIX OOPP 20230621 003500000108-00107+00054-00171+00164-00038+00003-00232+00223- 82CBOVIX VIX OOPP 20230621 003500000034-00045+00289+00285-00110-00128+00201-05605-006378400009844+ 81CBOVIX VIX OOPC 20230621 003600000107-00105+00156-00068+00061-00139+00207-00027+00017- 82CBOVIX VIX OOPC 20230621 003600000169+00261-00017-00024+00195+00148-00077+03952+006483090003082+ 81CBOVIX VIX OOPP 20230621 003600000107-00105+00052-00172+00165-00035+00001+00235+00225- 82CBOVIX VIX OOPP 20230621 003600000039-00051+00295+00289-00117-00133+00205-05776-006483090010671+ 81CBOVIX VIX OOPC 20230621 003700000106-00103+00154-00068+00061-00135+00203-00030+00019- 82CBOVIX VIX OOPC 20230621 003700000163+00256-00012-00020+00188+00143-00073+03787+006570070002937+ 81CBOVIX VIX OOPP 20230621 003700000106-00103+00050-00172+00166-00031+00005+00238+00228- 82CBOVIX VIX OOPP 20230621 003700000045-00057+00300+00292-00124-00138+00208-05942-006570070011499+ 81CBOVIX VIX OOPC 20230621 003750000106-00102+00152-00068+00062-00133+00201-00031+00020- 82CBOVIX VIX OOPC 20230621 003750000161+00253-00010-00018+00185+00140-00071+03705+006607310002864+ 81CBOVIX VIX OOPP 20230621 003750000106-00102+00048-00172+00166-00029+00007+00239+00229- 82CBOVIX VIX OOPP 20230621 003750000048-00059+00302+00294-00128-00141+00210-06023-006607310011912+ 81CBOVIX VIX OOPC 20230621 003800000105-00101+00151-00068+00062-00131+00199-00032+00021- 82CBOVIX VIX OOPC 20230621 003800000158+00250-00008-00017+00181+00137-00070+03627+006645360002795+ 81CBOVIX VIX OOPP 20230621 003800000105-00101+00047-00172+00166-00027+00009+00240+00229- 82CBOVIX VIX OOPP 20230621 003800000050-00062+00304+00296-00131-00144+00212-06101-006645360012330+ 81CBOVIX VIX OOPC 20230621 003900000104-00100+00149-00068+00062-00128+00196-00034+00023- 82CBOVIX VIX OOPC 20230621 003900000153+00245-00004-00014+00175+00133-00066+03481+006726170002670+ 81CBOVIX VIX OOPP 20230621 003900000104-00099+00045-00172+00166-00024+00013+00242+00231- 82CBOVIX VIX OOPP 20230621 003900000056-00068+00308+00298-00138-00148+00215-06247-006726170013178+ 81CBOVIX VIX OOPC 20230621 004000000103-00098+00146-00068+00062-00124+00192-00035+00024- 82CBOVIX VIX OOPC 20230621 004000000148+00240-00001-00011+00169+00128-00064+03345+006805800002555+ 81CBOVIX VIX OOPP 20230621 004000000103-00098+00042-00172+00167-00020+00016+00243+00233- 82CBOVIX VIX OOPP 20230621 004000000060-00073+00311+00301-00144-00153+00217-06383-006805800014036+ 81CBOVIX VIX OOPC 20230621 004250000100-00093+00140-00067+00062-00116+00183-00038+00027- 82CBOVIX VIX OOPC 20230621 004250000137+00227-00006+00006+00155+00118-00057+03039+006993110002300+ 81CBOVIX VIX OOPP 20230621 004250000100-00093+00036-00171+00167-00012+00026+00246+00235- 82CBOVIX VIX OOPP 20230621 004250000072-00085+00318+00306-00158-00163+00224-06690-006993110016213+ 81CBOVIX VIX OOPC 20230621 004500000097-00088+00134-00065+00062-00108+00174-00039+00029- 82CBOVIX VIX OOPC 20230621 004500000126+00216-00011+00002+00142+00108-00052+02772+007160430002080+ 81CBOVIX VIX OOPP 20230621 004500000097-00088+00030-00169+00166-00004+00034+00247+00237- 82CBOVIX VIX OOPP 20230621 004500000082-00097+00323+00311-00170-00173+00229-06957-007160430018426+ 81CBOVIX VIX OOPC 20230621 004750000094-00083+00129-00063+00061-00102+00166-00040+00030- 82CBOVIX VIX OOPC 20230621 004750000118+00205-00014+00002-00132+00100-00047+02546+007327450001900+ 81CBOVIX VIX OOPP 20230621 004750000094-00083+00025-00167+00165-00003-00042+00248+00239- 82CBOVIX VIX OOPP 20230621 004750000091-00107+00326+00314-00181-00181+00234-07183-007327450020678+ 81CBOVIX VIX OOPC 20230621 005000000091-00079+00123-00060+00060-00095+00158-00040+00031- 82CBOVIX VIX OOPC 20230621 005000000110+00195-00017+00004-00122+00093-00044+02349+007483590001745+ 81CBOVIX VIX OOPP 20230621 005000000091-00079+00019-00164+00164-00009-00050+00248+00239- 82CBOVIX VIX OOPP 20230621 005000000099-00117+00329+00317-00190-00188+00238-07379-007483590022955+ 81CBOVIX VIX OOPC 20230621 005500000084-00071+00114-00056+00057-00084+00145-00039+00032- 82CBOVIX VIX OOPC 20230621 005500000096+00178-00020+00008-00106+00081-00037+02022+007763600001490+ 81CBOVIX VIX OOPP 20230621 005500000085-00071+00010-00160+00161-00020-00063+00247+00240- 82CBOVIX VIX OOPP 20230621 005500000112-00134+00332+00321-00206-00200+00244-07707-007763600027565+ 81CBOVIX VIX OOPC 20230621 006000000079-00064+00105-00051+00054-00075+00133-00037+00031- 82CBOVIX VIX OOPC 20230621 006000000085+00163-00021+00010-00094+00072-00032+01767+008017750001295+ 81CBOVIX VIX OOPP 20230621 006000000079-00064+00001-00155+00159-00029-00075+00245+00240- 82CBOVIX VIX OOPP 20230621 006000000123-00149+00333+00323-00219-00209+00249-07962-008017750032235+ 81CBOVIX VIX OOPC 20230621 006500000074-00058+00098-00048+00052-00068+00123-00035+00031- 82CBOVIX VIX OOPC 20230621 006500000076+00150-00022+00012-00084+00064-00029+01561+008246180001140+ 81CBOVIX VIX OOPP 20230621 006500000074-00058+00006+00151+00156-00036-00085+00243+00239- 82CBOVIX VIX OOPP 20230621 006500000132-00162+00334+00324-00229-00217+00253-08167-008246180036945+ 81CBOVIX VIX OOPC 20230621 007000000069-00053+00091-00044+00049-00061+00114-00033+00030- 82CBOVIX VIX OOPC 20230621 007000000069+00139-00022+00013-00075+00057-00025+01385+008433810001005+ 81CBOVIX VIX OOPP 20230621 007000000069-00053+00013+00148+00153-00043-00094+00241+00239- 82CBOVIX VIX OOPP 20230621 007000000140-00173+00334+00325-00238-00224+00256-08344-008433810041675+ 81CBOVIX VIX OOPC 20230621 007500000065-00049+00085-00040+00046-00056+00106-00031+00029- 82CBOVIX VIX OOPC 20230621 007500000062+00129-00021+00013-00067+00051-00022+01239+008607140000895+ 81CBOVIX VIX OOPP 20230621 007500000065-00048+00019+00144+00151-00049-00102+00239+00238- 82CBOVIX VIX OOPP 20230621 007500000147-00183+00333+00326-00246-00230+00259-08489-008607140046429+ 81CBOVIX VIX OOPC 20230621 008000000061-00044+00079-00037+00044-00051+00099-00029+00028- 82CBOVIX VIX OOPC 20230621 008000000056+00119-00021+00014-00061+00046-00020+01114+008758290000800+ 81CBOVIX VIX OOPP 20230621 008000000061-00044+00025+00141+00148-00054-00109+00237+00237- 82CBOVIX VIX OOPP 20230621 008000000153-00192+00332+00326-00252-00235+00261-08615-008758290051199+ 81CBOVIX VIX OOPC 20230621 008500000057-00041+00074-00035+00041-00046+00092-00028+00027- 82CBOVIX VIX OOPC 20230621 008500000051+00111-00020+00014-00055+00042-00018+01007+008897820000720+ 81CBOVIX VIX OOPP 20230621 008500000058-00040+00030+00138+00146-00058-00116+00235+00236- 82CBOVIX VIX OOPP 20230621 008500000158-00200+00332+00327-00258-00239+00263-08721-008897820055984+ 81CBOVIX VIX OOPC 20230621 009000000054-00037+00069-00032+00039-00042+00086-00026+00026- 82CBOVIX VIX OOPC 20230621 009000000046+00104-00019+00014-00050+00038-00016+00909+009007760000645+ 81CBOVIX VIX OOPP 20230621 009000000054-00037+00034+00136+00144-00062-00122+00234+00235- 82CBOVIX VIX OOPP 20230621 009000000162-00208+00331+00327-00263-00243+00265-08820-009007760060774+ 81CBOVIX VIX OOPC 20230621 009500000051-00035+00065-00030+00037-00039+00080-00024+00025- 82CBOVIX VIX OOPC 20230621 009500000042+00097-00018+00013-00046+00035-00015+00828+009122350000585+ 81CBOVIX VIX OOPP 20230621 009500000051-00034+00039+00133+00142-00066-00127+00232+00234- 82CBOVIX VIX OOPP 20230621 009500000166-00215+00330+00326-00267-00246+00267-08900-009122350065579+ 81CBOVIX VIX OOPC 20230621 010000000048-00032+00061-00028+00035-00036+00076-00023+00024- 82CBOVIX VIX OOPC 20230621 010000000039+00091-00017+00013-00042+00032-00013+00760+009235440000535+ 81CBOVIX VIX OOPP 20230621 010000000048-00031+00042+00131+00140-00069-00132+00230+00233- 82CBOVIX VIX OOPP 20230621 010000000170-00220+00329+00326-00271-00249+00268-08968-009235440070393+ 81CBOVIX VIX OOPC 20230621 011000000043-00027+00054-00024+00032-00031+00067-00020+00022- 82CBOVIX VIX OOPC 20230621 011000000033+00081-00016+00013-00035+00027-00011+00640+009413990000446+ 81CBOVIX VIX OOPP 20230621 011000000043-00027+00049+00127+00137-00074-00141+00228+00231- 82CBOVIX VIX OOPP 20230621 011000000176-00231+00327+00326-00278-00253+00270-09089-009413990080034+ 81CBOVIX VIX OOPC 20230621 012000000039-00024+00049-00021+00029-00027+00060-00018+00020- 82CBOVIX VIX OOPC 20230621 012000000029+00072-00014+00012-00031+00024-00010+00553+009601770000384+ 81CBOVIX VIX OOPP 20230621 012000000039-00023+00054+00125+00134-00078-00147+00225+00229- 82CBOVIX VIX OOPP 20230621 012000000180-00239+00326+00325-00282-00257+00272-09175-009601770089701+ 81CBOVIX VIX OOPC 20230621 013000000035-00021+00044-00018+00026-00023+00054-00016+00018- 82CBOVIX VIX OOPC 20230621 013000000025+00064-00013+00011-00026+00020-00008+00469+009712340000322+ 81CBOVIX VIX OOPP 20230621 013000000035-00020+00060+00122+00131-00082-00154+00223+00227- 82CBOVIX VIX OOPP 20230621 013000000184-00247+00324+00325-00287-00260+00273-09259-009712340099369+ 81CBOVIX VIX OOPC 20230621 014000000031-00018+00040-00016+00024-00020+00049-00014+00017- 82CBOVIX VIX OOPC 20230621 014000000022+00058-00012+00011-00023+00018-00007+00411+009851670000280+ 81CBOVIX VIX OOPP 20230621 014000000032-00017+00063+00120+00129-00085-00159+00221+00226- 82CBOVIX VIX OOPP 20230621 014000000188-00253+00323+00324-00290-00263+00274-09318-009851670109057+ 81CBOVIX VIX OOPC 20230621 015000000029-00016+00036-00015+00022-00018+00044-00013+00016- 82CBOVIX VIX OOPC 20230621 015000000019+00053-00011+00010-00020+00016-00006+00362+009973250000245+ 81CBOVIX VIX OOPP 20230621 015000000030-00015+00067+00118+00127-00087-00163+00220+00225- 82CBOVIX VIX OOPP 20230621 015000000190-00258+00322+00323-00293-00265+00275-09367-009973250118751+ 81CBOVIX VIX OOPC 20230719 001000000004-00000+00118-00115-00110+00115+00233-00230-00223+ 82CBOVIX VIX OOPC 20230719 001000000231+00347-00345-00337+00346+00310-00306+09675+004673360017818+ 81CBOVIX VIX OOPP 20230719 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20230719 001000000001+00002-00001+00008-00001+00000+00004-00017-004673360000006+ 81CBOVIX VIX OOPC 20230719 001100000007-00001+00120-00114-00106+00116+00234-00229-00219+ 82CBOVIX VIX OOPC 20230719 001100000231+00348-00344-00331+00346+00310-00303+09655+004673360016856+ 81CBOVIX VIX OOPP 20230719 001100000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230719 001100000001+00003-00001+00014-00001+00000+00007-00037-004673360000014+ 81CBOVIX VIX OOPC 20230719 001200000011-00003+00123-00112-00101+00118+00237-00227-00213+ 82CBOVIX VIX OOPC 20230719 001200000232+00350-00342-00324+00347+00310-00298+09621+004673360015902+ 81CBOVIX VIX OOPP 20230719 001200000011-00003+00008-00003+00014-00003+00006-00003+00017- 82CBOVIX VIX OOPP 20230719 001200000003+00005-00003+00021-00002+00001+00012-00072-004673360000029+ 81CBOVIX VIX OOPC 20230719 001300000016-00005+00127-00110-00095+00120+00239-00225-00205+ 82CBOVIX VIX OOPC 20230719 001300000234+00352-00340-00314+00349+00309-00292+09567+004673360014958+ 81CBOVIX VIX OOPP 20230719 001300000016-00005+00012-00005+00020-00005+00009-00005+00025- 82CBOVIX VIX OOPP 20230719 001300000004+00007-00005+00031-00004+00001+00018-00125-004673360000054+ 81CBOVIX VIX OOPC 20230719 001400000022-00008+00132-00106-00088+00123+00243-00221-00196+ 82CBOVIX VIX OOPC 20230719 001400000237+00354-00336-00303+00351+00308-00285+09489+004673360014028+ 81CBOVIX VIX OOPP 20230719 001400000021-00008+00017-00009+00027-00008+00013-00009+00034- 82CBOVIX VIX OOPP 20230719 001400000007+00009-00009+00042-00006+00003+00026-00203-004673360000094+ 81CBOVIX VIX OOPC 20230719 001500000028-00013+00137-00101-00079+00127+00247-00216-00185+ 82CBOVIX VIX OOPC 20230719 001500000241+00357-00331-00289+00353+00307-00276+09384+004673360013117+ 81CBOVIX VIX OOPP 20230719 001500000028-00013+00022-00014+00036-00012+00016-00014+00045- 82CBOVIX VIX OOPP 20230719 001500000011+00012-00015+00056-00008+00004+00035-00309-004673360000152+ 81CBOVIX VIX OOPC 20230719 001600000036-00019+00143-00095-00069+00132+00250-00209-00173+ 82CBOVIX VIX OOPC 20230719 001600000245+00359-00323-00274+00356+00305-00265+09248+004673360012228+ 81CBOVIX VIX OOPP 20230719 001600000036-00019+00027-00021+00046-00017+00020-00021+00057- 82CBOVIX VIX OOPP 20230719 001600000015+00014-00022+00071-00011+00006+00045-00445-004673360000232+ 81CBOVIX VIX OOPC 20230719 001700000044-00027+00148-00086-00059+00138+00254-00200-00160+ 82CBOVIX VIX OOPC 20230719 001700000249+00362-00314-00258+00358+00302-00254+09079+004673360011366+ 81CBOVIX VIX OOPP 20230719 001700000044-00027+00033-00029+00056-00024+00024-00031+00070- 82CBOVIX VIX OOPP 20230719 001700000019+00017-00032+00087-00013+00009+00057-00613-004673360000340+ 81CBOVIX VIX OOPC 20230719 001800000052-00034+00154-00078-00049+00144+00258-00190-00147+ 82CBOVIX VIX OOPC 20230719 001800000253+00363-00304-00242+00359+00299-00242+08900+004606880010512+ 81CBOVIX VIX OOPP 20230719 001800000051-00034+00039-00038+00066-00029+00028-00040+00083- 82CBOVIX VIX OOPP 20230719 001800000023+00018-00042+00103-00014+00012+00069-00793-004606880000456+ 81CBOVIX VIX OOPC 20230719 001900000060-00043+00160-00067-00038+00151+00261-00178-00133+ 82CBOVIX VIX OOPC 20230719 001900000257+00365-00290-00225+00359+00295-00229+08678+004578010009699+ 81CBOVIX VIX OOPP 20230719 001900000060-00043+00044-00048+00077-00036+00031-00052+00097- 82CBOVIX VIX OOPP 20230719 001900000027+00020-00055+00120-00014+00015+00081-01014-004578010000612+ 81CBOVIX VIX OOPC 20230719 002000000067-00052+00165-00056-00027+00157+00264-00166-00119+ 82CBOVIX VIX OOPC 20230719 002000000260+00366-00278-00208+00358+00292-00216+08450+004480480008886+ 81CBOVIX VIX OOPP 20230719 002000000067-00052+00049-00059+00087-00042+00034-00064+00111- 82CBOVIX VIX OOPP 20230719 002000000030+00020-00068+00137-00013+00019+00095-01242-004480480000767+ 81CBOVIX VIX OOPC 20230719 002100000076-00063+00170-00042-00016+00165+00267-00150-00104+ 82CBOVIX VIX OOPC 20230719 002100000262+00366-00259-00189+00355+00286-00202+08152+004506900008165+ 81CBOVIX VIX OOPP 20230719 002100000076-00063+00055-00073+00099-00050+00037-00081+00126- 82CBOVIX VIX OOPP 20230719 002100000032+00020-00086+00156-00010+00025+00109-01540-004506900001016+ 81CBOVIX VIX OOPC 20230719 002200000083-00073+00174-00029-00005+00170+00268-00134-00090+ 82CBOVIX VIX OOPC 20230719 002200000263+00365-00241-00171+00350+00280-00188+07852+004460840007445+ 81CBOVIX VIX OOPP 20230719 002200000083-00073+00059-00086+00110-00055+00038-00097+00140- 82CBOVIX VIX OOPP 20230719 002200000033+00020-00104+00174-00005+00030+00123-01841-004460840001265+ 81CBOVIX VIX OOPC 20230719 002300000090-00082+00178-00016-00005-00175+00269-00118-00077+ 82CBOVIX VIX OOPC 20230719 002300000262+00363-00223-00154+00343+00275-00174+07542+004361190006725+ 81CBOVIX VIX OOPP 20230719 002300000090-00082+00063-00099+00120-00060+00039-00112+00154- 82CBOVIX VIX OOPP 20230719 002300000032+00018-00122+00191-00002-00036+00137-02151-004361190001514+ 81CBOVIX VIX OOPC 20230719 002400000097-00094+00182-00003+00016-00180+00269-00092-00062+ 82CBOVIX VIX OOPC 20230719 002400000259+00359-00191-00136+00332+00263-00164+07108+004779170006416+ 81CBOVIX VIX OOPP 20230719 002400000097-00094+00066-00118+00131-00065+00039-00138+00168- 82CBOVIX VIX OOPP 20230719 002400000029+00014-00154+00209-00013-00048+00147-02584-004779170002175+ 81CBOVIX VIX OOPC 20230719 002500000102-00102+00183-00017+00024-00181+00268-00072-00050+ 82CBOVIX VIX OOPC 20230719 002500000255+00355-00165-00121+00322+00253-00154+06743+005090740006108+ 81CBOVIX VIX OOPP 20230719 002500000102-00102+00068-00133+00139-00066+00038-00158+00180- 82CBOVIX VIX OOPP 20230719 002500000025+00010-00180+00224-00023-00058+00156-02949-005090740002837+ 81CBOVIX VIX OOPC 20230719 002600000106-00108+00184-00028+00031-00182+00266-00055-00041+ 82CBOVIX VIX OOPC 20230719 002600000250+00350-00144-00109+00312+00243-00146+06419+005347140005817+ 81CBOVIX VIX OOPP 20230719 002600000106-00108+00069-00144+00146-00067+00036-00175+00189- 82CBOVIX VIX OOPP 20230719 002600000020+00005-00201+00236-00033-00067+00164-03273-005347140003515+ 81CBOVIX VIX OOPC 20230719 002700000109-00112+00185-00037+00037-00181+00263-00042-00032+ 82CBOVIX VIX OOPC 20230719 002700000244+00345-00126-00098+00302+00235-00139+06124+005545470005526+ 81CBOVIX VIX OOPP 20230719 002700000109-00112+00070-00152+00152-00066+00033-00188+00198- 82CBOVIX VIX OOPP 20230719 002700000014+00000+00220+00247-00043-00076+00172-03568-005545470004193+ 81CBOVIX VIX OOPC 20230719 002800000111-00114+00184-00044+00042-00179+00261-00030-00025+ 82CBOVIX VIX OOPC 20230719 002800000238+00339-00110-00088+00292+00226-00131+05849+005697470005235+ 81CBOVIX VIX OOPP 20230719 002800000111-00114+00069-00159+00157-00064+00030-00200+00205- 82CBOVIX VIX OOPP 20230719 002800000008+00006+00236+00257-00053-00084+00179-03844-005697470004871+ 81CBOVIX VIX OOPC 20230719 002900000113-00116+00184-00050+00046-00177+00257-00020-00018+ 82CBOVIX VIX OOPC 20230719 002900000232+00334-00095-00079+00282+00218-00124+05587+005810930004943+ 81CBOVIX VIX OOPP 20230719 002900000113-00116+00069-00165+00161-00062+00027-00210+00212- 82CBOVIX VIX OOPP 20230719 002900000002+00011+00250+00266-00063-00092+00186-04105-005810930005549+ 81CBOVIX VIX OOPC 20230719 003000000114-00117+00183-00055+00049-00174+00254-00011-00012+ 82CBOVIX VIX OOPC 20230719 003000000226+00328-00083-00070+00272+00211-00118+05334+005891290004652+ 81CBOVIX VIX OOPP 20230719 003000000114-00117+00068-00170+00164-00059+00024-00219+00218- 82CBOVIX VIX OOPP 20230719 003000000005-00017+00263+00275-00074-00100+00193-04358-005891290006227+ 81CBOVIX VIX OOPC 20230719 003100000115-00118+00181-00060+00053-00171+00250-00003-00007+ 82CBOVIX VIX OOPC 20230719 003100000219+00322-00071-00063+00261+00203-00111+05092+005958610004375+ 81CBOVIX VIX OOPP 20230719 003100000115-00118+00066-00175+00168-00056+00020-00227+00223- 82CBOVIX VIX OOPP 20230719 003100000011-00023+00274+00283-00084-00107+00200-04600-005958610006920+ 81CBOVIX VIX OOPC 20230719 003200000116-00118+00180-00063+00055-00168+00246-00003+00002+ 82CBOVIX VIX OOPC 20230719 003200000213+00316-00061-00056+00252+00196-00106+04880+006081240004172+ 81CBOVIX VIX OOPP 20230719 003200000116-00118+00065-00178+00170-00052+00016-00233+00228- 82CBOVIX VIX OOPP 20230719 003200000018-00029+00284+00289-00093-00114+00205-04813-006081240007686+ 81CBOVIX VIX OOPC 20230719 003300000116-00117+00178-00065+00057-00164+00243-00009+00002- 82CBOVIX VIX OOPC 20230719 003300000206+00310-00052-00050+00244+00190-00101+04675+006179850003969+ 81CBOVIX VIX OOPP 20230719 003300000116-00117+00063-00180+00172-00049+00012-00239+00232- 82CBOVIX VIX OOPP 20230719 003300000024-00035+00293+00295-00102-00121+00210-05017-006179850008452+ 81CBOVIX VIX OOPC 20230719 003400000116-00116+00176-00067+00059-00160+00238-00014+00006- 82CBOVIX VIX OOPC 20230719 003400000200+00304-00044-00045+00235+00183-00096+04478+006256790003766+ 81CBOVIX VIX OOPP 20230719 003400000116-00116+00061-00182+00174-00045+00008-00244+00236- 82CBOVIX VIX OOPP 20230719 003400000030-00041+00301+00301-00110-00128+00215-05215-006256790009218+ 81CBOVIX VIX OOPC 20230719 003500000115-00115+00173-00069+00061-00156+00234-00019+00009- 82CBOVIX VIX OOPC 20230719 003500000193+00298-00036-00039+00226+00177-00091+04284+006313850003563+ 81CBOVIX VIX OOPP 20230719 003500000116-00115+00058-00184+00176-00041+00004-00249+00239- 82CBOVIX VIX OOPP 20230719 003500000037-00047+00309+00306-00119-00134+00220-05408-006313850009985+ 81CBOVIX VIX OOPC 20230719 003600000115-00113+00171-00070+00062-00152+00230-00023+00012- 82CBOVIX VIX OOPC 20230719 003600000187+00292-00029-00034+00217+00170-00086+04093+006352420003360+ 81CBOVIX VIX OOPP 20230719 003600000115-00113+00056-00185+00177-00037+00000+00253+00242- 82CBOVIX VIX OOPP 20230719 003600000044-00053+00316+00311-00128-00140+00225-05599-006352420010751+ 81CBOVIX VIX OOPC 20230719 003700000114-00111+00168-00071+00063-00148+00225-00026+00015- 82CBOVIX VIX OOPC 20230719 003700000180+00285-00023-00030+00208+00164-00081+03905+006373530003156+ 81CBOVIX VIX OOPP 20230719 003700000114-00111+00053-00186+00178-00032+00005+00256+00245- 82CBOVIX VIX OOPP 20230719 003700000051-00060+00322+00316-00138-00146+00229-05788-006373530011517+ 81CBOVIX VIX OOPC 20230719 003800000113-00109+00165-00071+00064-00143+00220-00029+00018- 82CBOVIX VIX OOPC 20230719 003800000172+00278-00017-00025+00198+00158-00076+03717+006377920002953+ 81CBOVIX VIX OOPP 20230719 003800000113-00109+00050-00186+00179-00028+00010+00259+00248- 82CBOVIX VIX OOPP 20230719 003800000058-00067+00329+00320-00147-00153+00234-05975-006377920012283+ 81CBOVIX VIX OOPC 20230719 003900000112-00106+00162-00071+00065-00138+00215-00032+00020- 82CBOVIX VIX OOPC 20230719 003900000165+00271-00011-00021+00189+00152-00071+03529+006366050002750+ 81CBOVIX VIX OOPP 20230719 003900000112-00106+00047-00186+00180-00023+00015+00262+00251- 82CBOVIX VIX OOPP 20230719 003900000065-00074+00334+00325-00157-00159+00239-06164-006366050013049+ 81CBOVIX VIX OOPC 20230719 004000000110-00103+00159-00071+00065-00132+00210-00035+00023- 82CBOVIX VIX OOPC 20230719 004000000157+00264-00006-00016+00179+00146-00067+03339+006338120002547+ 81CBOVIX VIX OOPP 20230719 004000000110-00103+00044-00186+00180-00017+00020+00265+00253- 82CBOVIX VIX OOPP 20230719 004000000073-00081+00339+00329-00167-00165+00244-06353-006338120013816+ 81CBOVIX VIX OOPC 20230719 004250000108-00100+00153-00070+00065-00126+00202-00037+00025- 82CBOVIX VIX OOPC 20230719 004250000148+00253-00001+00012+00168+00136-00062+03105+006655390002403+ 81CBOVIX VIX OOPP 20230719 004250000108-00100+00039-00185+00180-00011+00028+00267+00255- 82CBOVIX VIX OOPP 20230719 004250000082-00092+00346+00333-00177-00175+00248-06587-006655390016095+ 81CBOVIX VIX OOPC 20230719 004500000105-00096+00148-00069+00065-00120+00194-00039+00027- 82CBOVIX VIX OOPC 20230719 004500000140+00243-00006+00008+00158+00127-00058+02894+006918280002259+ 81CBOVIX VIX OOPP 20230719 004500000105-00096+00034-00184+00180-00004+00036+00269+00257- 82CBOVIX VIX OOPP 20230719 004500000090-00102+00350+00337-00187-00184+00252-06798-006918280018374+ 81CBOVIX VIX OOPC 20230719 004750000103-00092+00144-00067+00064-00113+00187-00040+00029- 82CBOVIX VIX OOPC 20230719 004750000132+00233-00009+00005+00149+00119-00054+02700+007134650002115+ 81CBOVIX VIX OOPP 20230719 004750000103-00092+00029-00182+00179-00002-00043+00270+00259- 82CBOVIX VIX OOPP 20230719 004750000098-00112+00354+00341-00196-00192+00256-06993-007134650020653+ 81CBOVIX VIX OOPC 20230719 005000000100-00088+00139-00066+00064-00108+00180-00040+00030- 82CBOVIX VIX OOPC 20230719 005000000126+00224-00012+00002+00141+00112-00051+02536+007347250001998+ 81CBOVIX VIX OOPP 20230719 005000000100-00088+00024-00181+00179-00007-00050+00270+00260- 82CBOVIX VIX OOPP 20230719 005000000104-00121+00357+00343-00204-00199+00259-07156-007347250022960+ 81CBOVIX VIX OOPC 20230719 005500000095-00081+00130-00062+00062-00098+00168-00040+00031- 82CBOVIX VIX OOPC 20230719 005500000113+00207-00017+00003-00126+00099-00045+02237+007673580001765+ 81CBOVIX VIX OOPP 20230719 005500000095-00081+00015-00177+00177-00017-00062+00270+00261- 82CBOVIX VIX OOPP 20230719 005500000117-00138+00362+00348-00219-00211+00265-07455-007673580027573+ 81CBOVIX VIX OOPC 20230719 006000000089-00074+00121-00058+00059-00089+00155-00040+00032- 82CBOVIX VIX OOPC 20230719 006000000101+00192-00019+00006-00112+00088-00040+01972+007907970001545+ 81CBOVIX VIX OOPP 20230719 006000000090-00074+00007-00173+00175-00027-00074+00269+00262- 82CBOVIX VIX OOPP 20230719 006000000129-00153+00364+00351-00233-00222+00271-07721-007907970032200+ 81CBOVIX VIX OOPC 20230719 006500000083-00067+00112-00053+00057-00079+00143-00038+00032- 82CBOVIX VIX OOPC 20230719 006500000089+00176-00021+00009-00098+00078-00034+01719+008045310001325+ 81CBOVIX VIX OOPP 20230719 006500000084-00067+00003+00168+00172-00037-00087+00268+00262- 82CBOVIX VIX OOPP 20230719 006500000141-00169+00366+00354-00247-00232+00277-07973-008045310036826+ 81CBOVIX VIX OOPC 20230719 007000000077-00059+00102-00048+00053-00069+00130-00036+00031- 82CBOVIX VIX OOPC 20230719 007000000077+00159-00022+00011-00084+00068-00029+01473+008090960001105+ 81CBOVIX VIX OOPP 20230719 007000000077-00059+00012+00163+00168-00047-00100+00265+00261- 82CBOVIX VIX OOPP 20230719 007000000153-00185+00366+00356-00261-00242+00282-08219-008090960041453+ 81CBOVIX VIX OOPC 20230719 007500000073-00055+00097-00045+00051-00064+00123-00034+00030- 82CBOVIX VIX OOPC 20230719 007500000071+00150-00022+00012-00077+00063-00026+01349+008311810001016+ 81CBOVIX VIX OOPP 20230719 007500000073-00055+00018+00160+00166-00052-00107+00264+00261- 82CBOVIX VIX OOPP 20230719 007500000159-00195+00366+00357-00268-00248+00284-08343-008311810046211+ 81CBOVIX VIX OOPC 20230719 008000000069-00051+00092-00042+00049-00059+00115-00032+00030- 82CBOVIX VIX OOPC 20230719 008000000065+00141-00021+00012-00071+00058-00024+01232+008485880000927+ 81CBOVIX VIX OOPP 20230719 008000000070-00051+00023+00157+00164-00057-00114+00262+00260- 82CBOVIX VIX OOPP 20230719 008000000165-00204+00366+00358-00274-00253+00287-08461-008485880050968+ 81CBOVIX VIX OOPC 20230719 008500000065-00047+00086-00040+00046-00054+00108-00031+00029- 82CBOVIX VIX OOPC 20230719 008500000060+00132-00021+00013-00065+00053-00022+01119+008616880000837+ 81CBOVIX VIX OOPP 20230719 008500000066-00047+00028+00154+00162-00061-00121+00260+00259- 82CBOVIX VIX OOPP 20230719 008500000171-00213+00365+00358-00281-00258+00289-08573-008616880055726+ 81CBOVIX VIX OOPC 20230719 009000000062-00043+00081-00037+00044-00049+00101-00029+00028- 82CBOVIX VIX OOPC 20230719 009000000054+00123-00020+00013-00059+00048-00019+01009+008706880000748+ 81CBOVIX VIX OOPP 20230719 009000000062-00043+00034+00151+00159-00066-00129+00258+00258- 82CBOVIX VIX OOPP 20230719 009000000176-00222+00365+00359-00287-00263+00291-08683-008706880060483+ 81CBOVIX VIX OOPC 20230719 009500000057-00039+00075-00033+00041-00044+00094-00027+00027- 82CBOVIX VIX OOPC 20230719 009500000049+00114-00019+00013-00052+00043-00017+00901+008756380000659+ 81CBOVIX VIX OOPP 20230719 009500000058-00039+00040+00148+00157-00071-00136+00256+00257- 82CBOVIX VIX OOPP 20230719 009500000182-00231+00364+00359-00293-00267+00294-08791-008756380065241+ 81CBOVIX VIX OOPC 20230719 010000000055-00038+00072-00032+00040-00042+00090-00026+00026- 82CBOVIX VIX OOPC 20230719 010000000046+00109-00019+00013-00050+00041-00016+00854+008930840000629+ 81CBOVIX VIX OOPP 20230719 010000000056-00037+00042+00146+00156-00073-00139+00255+00257- 82CBOVIX VIX OOPP 20230719 010000000184-00235+00363+00359-00296-00270+00294-08838-008930840070057+ 81CBOVIX VIX OOPC 20230719 011000000052-00034+00067-00029+00038-00038+00083-00024+00025- 82CBOVIX VIX OOPC 20230719 011000000042+00101-00018+00013-00045+00037-00015+00765+009221860000568+ 81CBOVIX VIX OOPP 20230719 011000000052-00034+00048+00144+00153-00077-00146+00253+00255- 82CBOVIX VIX OOPP 20230719 011000000189-00244+00362+00359-00301-00274+00296-08927-009221860079689+ 81CBOVIX VIX OOPC 20230719 012000000048-00031+00062-00027+00035-00035+00076-00022+00023- 82CBOVIX VIX OOPC 20230719 012000000038+00092-00017+00013-00040+00033-00013+00682+009444430000507+ 81CBOVIX VIX OOPP 20230719 012000000048-00030+00053+00141+00151-00081-00153+00251+00254- 82CBOVIX VIX OOPP 20230719 012000000193-00252+00361+00358-00305-00278+00298-09010-009444430089322+ 81CBOVIX VIX OOPC 20230719 013000000044-00028+00056-00024+00032-00031+00070-00020+00022- 82CBOVIX VIX OOPC 20230719 013000000034+00084-00016+00012-00036+00029-00012+00602+009605210000446+ 81CBOVIX VIX OOPP 20230719 013000000045-00027+00058+00138+00148-00085-00159+00249+00253- 82CBOVIX VIX OOPP 20230719 013000000197-00260+00360+00358-00310-00281+00299-09090-009605210098954+ 81CBOVIX VIX OOPC 20230719 014000000040-00025+00051-00022+00030-00027+00063-00018+00020- 82CBOVIX VIX OOPC 20230719 014000000029+00076-00014+00012-00031+00025-00010+00525+009707150000385+ 81CBOVIX VIX OOPP 20230719 014000000041-00024+00063+00136+00146-00089-00166+00247+00251- 82CBOVIX VIX OOPP 20230719 014000000202-00268+00358+00358-00315-00285+00301-09167-009707150108586+ 81CBOVIX VIX OOPC 20230719 015000000036-00021+00046-00019+00027-00023+00057-00016+00019- 82CBOVIX VIX OOPC 20230719 015000000025+00068-00013+00011-00027+00022-00008+00449+009749490000324+ 81CBOVIX VIX OOPP 20230719 015000000037-00020+00068+00133+00143-00093-00172+00245+00250- 82CBOVIX VIX OOPP 20230719 015000000206-00276+00357+00357-00319-00288+00302-09243-009749490118219+ 81CBOVIXW VIX OOPC 20221123 001000000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221123 001000000759+01139-01139-01134+01139+01025-00449+09991+010124610014962+ 81CBOVIXW VIX OOPP 20221123 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221123 001000000000+00000+00000+00005-00000-00000+00299-00000+010124610000000+ 81CBOVIXW VIX OOPC 20221123 001050000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221123 001050000759+01139-01139-01131+01139+01025-00434+09991+010124610014463+ 81CBOVIXW VIX OOPP 20221123 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221123 001050000000+00000+00000+00008-00000-00000+00314-00000+010124610000000+ 81CBOVIXW VIX OOPC 20221123 001100000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221123 001100000759+01139-01139-01124+01138+01025-00419+09991+010124610013963+ 81CBOVIXW VIX OOPP 20221123 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221123 001100000000+00000+00000+00015-00001-00000+00329-00000+010124610000000+ 81CBOVIXW VIX OOPC 20221123 001150000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIXW VIX OOPC 20221123 001150000759+01139-01139-01115+01137+01025-00404+09991+010124610013464+ 81CBOVIXW VIX OOPP 20221123 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221123 001150000000+00000+00000+00024-00002-00000+00344-00000+010124610000000+ 81CBOVIXW VIX OOPC 20221123 001200000000-00000-00380-00380-00379+00380+00760-00760-00757+ 82CBOVIXW VIX OOPC 20221123 001200000759+01139-01139-01103+01134+01025-00389+09991+010124610012964+ 81CBOVIXW VIX OOPP 20221123 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221123 001200000000+00000+00000+00036-00005-00000+00359-00000+010124610000000+ 81CBOVIXW VIX OOPC 20221123 001250000000-00000-00380-00380-00379+00380+00760-00760-00755+ 82CBOVIXW VIX OOPC 20221123 001250000759+01139-01139-01087+01126+01025-00374+09991+010124610012465+ 81CBOVIXW VIX OOPP 20221123 001250000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221123 001250000000+00000+00000+00052-00013-00000+00374-00000+010124610000000+ 81CBOVIXW VIX OOPC 20221123 001300000000-00000-00380-00380-00379+00380+00760-00760-00752+ 82CBOVIXW VIX OOPC 20221123 001300000759+01139-01139-01067+01113+01025-00359+09991+010124610011965+ 81CBOVIXW VIX OOPP 20221123 001300000000-00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221123 001300000000-00000+00000+00072-00026-00000+00389-00000+010124610000000+ 81CBOVIXW VIX OOPC 20221123 001350000000-00000-00380-00380-00379+00380+00760-00760-00748+ 82CBOVIXW VIX OOPC 20221123 001350000759+01139-01139-01043+01092+01025-00344+09991+010124610011465+ 81CBOVIXW VIX OOPP 20221123 001350000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20221123 001350000000-00000+00000+00096-00047-00000+00404-00000+010124610000000+ 81CBOVIXW VIX OOPC 20221123 001400000000-00000-00380-00380-00378+00380+00760-00760-00742+ 82CBOVIXW VIX OOPC 20221123 001400000759+01139-01139-01014+01063+01025-00329+09991+010124610010966+ 81CBOVIXW VIX OOPP 20221123 001400000000-00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20221123 001400000001-00000+00000+00125-00076-00000+00419-00000+010124610000000+ 81CBOVIXW VIX OOPC 20221123 001450000000-00000-00380-00380-00377+00380+00760-00760-00734+ 82CBOVIXW VIX OOPC 20221123 001450000758+01139-01139-00983+01028+01025-00314+09990+010124610010466+ 81CBOVIXW VIX OOPP 20221123 001450000000-00000+00000-00000+00002-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20221123 001450000002-00000+00000+00157-00111-00000+00434-00001-010124610000000+ 81CBOVIXW VIX OOPC 20221123 001500000000-00000-00380-00380-00376+00380+00760-00760-00723+ 82CBOVIXW VIX OOPC 20221123 001500000755+01139-01139-00947+00987+01025-00299+09989+010124610009967+ 81CBOVIXW VIX OOPP 20221123 001500000000-00000+00000-00000+00004-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20221123 001500000004-00000+00000+00192-00152-00000+00449-00002-010124610000000+ 81CBOVIXW VIX OOPC 20221123 001600000001-00000+00380-00380-00370+00380+00759-00759-00693+ 82CBOVIXW VIX OOPC 20221123 001600000743+01139-01139-00869+00895+01025-00269+09979+010124610008969+ 81CBOVIXW VIX OOPP 20221123 001600000001-00000+00000+00000+00010-00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20221123 001600000016-00000+00000+00270-00245-00000+00479-00011-010124610000001+ 81CBOVIXW VIX OOPC 20221123 001700000002-00000+00380-00379-00360+00380+00759-00759-00651+ 82CBOVIXW VIX OOPC 20221123 001700000712+01139-01139-00782+00797+01025-00239+09950+010124610007973+ 81CBOVIXW VIX OOPP 20221123 001700000002-00000+00000+00000+00020-00000-00000+00001+00109- 82CBOVIXW VIX OOPP 20221123 001700000047-00000+00001+00357-00342-00000+00509-00041-010124610000005+ 81CBOVIXW VIX OOPC 20221123 001800000004-00001+00379-00378-00344+00378+00758-00758-00597+ 82CBOVIXW VIX OOPC 20221123 001800000659+01138-01138-00691+00698+01025-00210+09879+010024390006984+ 81CBOVIXW VIX OOPP 20221123 001800000004-00001+00001+00001+00036-00001-00001+00002+00162- 82CBOVIXW VIX OOPP 20221123 001800000100-00001+00002+00449-00441-00000+00539-00112-010024390000015+ 81CBOVIXW VIX OOPC 20221123 001900000007-00002+00378-00377-00326+00375+00757-00757-00539+ 82CBOVIXW VIX OOPC 20221123 001900000589+01137-01137-00597+00599+01025-00180+09799+009225280005995+ 81CBOVIXW VIX OOPP 20221123 001900000007-00002+00001+00002+00054-00005-00002+00003+00221- 82CBOVIXW VIX OOPP 20221123 001900000170-00002+00003+00542-00540-00001+00569-00191-009225280000025+ 81CBOVIXW VIX OOPC 20221123 002000000010-00003+00378-00376-00303+00368+00756-00756-00470+ 82CBOVIXW VIX OOPC 20221123 002000000500+01136-01136-00500+00501+01024-00150+09703+008168790005006+ 81CBOVIXW VIX OOPP 20221123 002000000010-00003+00002+00003+00076-00012-00003+00004+00289- 82CBOVIXW VIX OOPP 20221123 002000000260-00003+00004+00639-00639-00001+00598-00288-008168790000035+ 81CBOVIXW VIX OOPC 20221123 002100000015-00007+00375-00372-00267+00344+00752-00752-00390+ 82CBOVIXW VIX OOPC 20221123 002100000405+01132-01132-00404+00405+01023-00121+09407+007753490004047+ 81CBOVIXW VIX OOPP 20221123 002100000015-00007+00005+00007+00113-00036-00007+00008+00370- 82CBOVIXW VIX OOPP 20221123 002100000355-00007+00008+00735-00734-00002+00627-00583-007753490000075+ 81CBOVIXW VIX OOPC 20221123 002200000022-00014+00370-00365-00223+00295+00745-00745-00305+ 82CBOVIXW VIX OOPC 20221123 002200000312+01125-01125-00312+00312+01021-00094+08914+007233870003118+ 81CBOVIXW VIX OOPP 20221123 002200000022-00014+00010+00014+00156-00085-00014+00015+00454- 82CBOVIXW VIX OOPP 20221123 002200000448-00014+00015+00827-00827-00004+00655-01077-007233870000145+ 81CBOVIXW VIX OOPC 20221123 002300000030-00033+00353-00339-00173+00231+00721-00719-00233+ 82CBOVIXW VIX OOPC 20221123 002300000238+01099-01099-00238+00238+01013-00071+07747+007976700002378+ 81CBOVIXW VIX OOPP 20221123 002300000030-00033+00027+00040+00207-00149-00039+00041+00526- 82CBOVIXW VIX OOPP 20221123 002300000522-00040+00041+00901-00901-00012+00677-02243-007976700000405+ 81CBOVIXW VIX OOPC 20221123 002400000036-00047+00332-00308-00128+00168+00691-00687-00167+ 82CBOVIXW VIX OOPC 20221123 002400000169+01068-01067-00169+00169+01004-00051+06544+007908020001694+ 81CBOVIXW VIX OOPP 20221123 002400000036-00047+00048+00072+00252-00212-00068+00072+00592- 82CBOVIXW VIX OOPP 20221123 002400000590-00071+00072+00970-00970-00022+00698-03447-007908020000720+ 81CBOVIXW VIX OOPC 20221123 002500000038-00053+00301-00257-00093+00122+00645-00635-00121+ 82CBOVIXW VIX OOPC 20221123 002500000122+01016-01015-00122+00122+00988-00037+05210+008366240001220+ 81CBOVIXW VIX OOPP 20221123 002500000038-00053+00079+00123+00287-00258-00115+00124+00639- 82CBOVIXW VIX OOPP 20221123 002500000637-00123+00125+01017-01017-00037+00712-04781-008366240001245+ 81CBOVIXW VIX OOPC 20221123 002600000037-00050+00267-00200-00065+00085+00591-00571-00085+ 82CBOVIXW VIX OOPC 20221123 002600000086+00955-00951-00086+00086+00969-00026+04014+008684030000856+ 81CBOVIXW VIX OOPP 20221123 002600000037-00050+00113+00180+00314-00294-00169+00188+00675- 82CBOVIXW VIX OOPP 20221123 002600000674-00184+00188+01054-01054-00056+00723-05976-008684030001880+ 81CBOVIXW VIX OOPC 20221123 002700000033-00044+00232-00143-00050+00067+00530-00492-00066+ 82CBOVIXW VIX OOPC 20221123 002700000067+00881-00870-00067+00067+00944-00020+03151+009554070000668+ 81CBOVIXW VIX OOPP 20221123 002700000034-00044+00148+00237+00330-00313-00230+00268+00693- 82CBOVIXW VIX OOPP 20221123 002700000693-00258+00269+01072-01072-00081+00728-06840-009554070002692+ 81CBOVIXW VIX OOPC 20221123 002800000030-00036+00199-00099-00036+00048+00472-00415-00047+ 82CBOVIXW VIX OOPC 20221123 002800000048+00809-00789-00048+00048+00920-00014+02394+009897010000481+ 81CBOVIXW VIX OOPP 20221123 002800000030-00036+00180+00281+00344-00332-00287+00345+00712- 82CBOVIXW VIX OOPP 20221123 002800000711-00330+00350+01091-01091-00105+00734-07596-009897010003503+ 81CBOVIXW VIX OOPC 20221123 002900000027-00031+00173-00068-00030+00040+00419-00338-00040+ 82CBOVIXW VIX OOPC 20221123 002900000040+00735-00698-00040+00041+00892-00012+01963+010810060000405+ 81CBOVIXW VIX OOPP 20221123 002900000027-00031+00207+00311+00350-00339-00341+00422+00720- 82CBOVIXW VIX OOPP 20221123 002900000719-00404+00441+01099-01099-00133+00736-08027-010810060004427+ 81CBOVIXW VIX OOPC 20221123 003000000023-00026+00150-00047-00024+00033+00371-00273-00033+ 82CBOVIXW VIX OOPC 20221123 003000000033+00667-00611-00033+00034+00865-00010+01609+011518510000335+ 81CBOVIXW VIX OOPP 20221123 003000000023-00026+00229+00332+00356-00346-00389+00487+00727- 82CBOVIXW VIX OOPP 20221123 003000000726-00472+00529+01106-01106-00161+00738-08382-011518510005356+ 81CBOVIXW VIX OOPC 20221123 003100000021-00023+00132-00034-00021+00029+00330-00220-00029+ 82CBOVIXW VIX OOPC 20221123 003100000029+00605-00528-00029+00029+00836-00009+01376+012353660000295+ 81CBOVIXW VIX OOPP 20221123 003100000021-00023+00248+00345+00359-00350-00429+00539+00731- 82CBOVIXW VIX OOPP 20221123 003100000730-00534+00611+01110-01110-00189+00740-08615-012353660006315+ 81CBOVIXW VIX OOPC 20221123 003200000019-00021+00117-00025-00018+00026+00295-00179-00025+ 82CBOVIXW VIX OOPC 20221123 003200000026+00549-00454-00026+00026+00807-00008+01187+013107070000261+ 81CBOVIXW VIX OOPP 20221123 003200000019-00021+00263+00355+00362-00354-00464+00581+00734- 82CBOVIXW VIX OOPP 20221123 003200000733-00590+00685+01113-01113-00218+00741-08804-013107070007280+ 81CBOVIXW VIX OOPC 20221123 003250000018-00020+00110-00022-00017+00025+00280-00162-00024+ 82CBOVIXW VIX OOPC 20221123 003250000025+00524-00421-00025+00025+00792-00007+01114+013500990000248+ 81CBOVIXW VIX OOPP 20221123 003250000018-00020+00269+00358+00363-00355-00479+00597+00735- 82CBOVIXW VIX OOPP 20221123 003250000735-00615+00718+01114-01114-00233+00741-08876-013500990007767+ 81CBOVIXW VIX OOPC 20221123 003300000017-00019+00104-00019-00016+00023+00266-00147-00023+ 82CBOVIXW VIX OOPC 20221123 003300000024+00500-00390-00024+00024+00778-00007+01046+013867680000236+ 81CBOVIXW VIX OOPP 20221123 003300000017-00019+00275+00361+00364-00356-00494+00612+00737- 82CBOVIXW VIX OOPP 20221123 003300000736-00639+00749+01116-01116-00248+00741-08945-013867680008254+ 81CBOVIXW VIX OOPC 20221123 003400000015-00017+00094-00014-00014+00021+00240-00122-00021+ 82CBOVIXW VIX OOPC 20221123 003400000021+00456-00336-00021+00022+00748-00006+00930+014582520000215+ 81CBOVIXW VIX OOPP 20221123 003400000015-00017+00286+00366+00365-00358-00519+00637+00739- 82CBOVIXW VIX OOPP 20221123 003400000738-00683+00803+01118-01118-00277+00742-09060-014582520009232+ 81CBOVIXW VIX OOPC 20221123 003500000014-00016+00084-00011-00013+00019+00217-00102-00019+ 82CBOVIXW VIX OOPC 20221123 003500000019+00417-00290-00019+00020+00719-00006+00829+015222280000195+ 81CBOVIXW VIX OOPP 20221123 003500000014-00016+00295+00369+00367-00360-00542+00657+00741- 82CBOVIXW VIX OOPP 20221123 003500000740-00722+00849+01120-01120-00306+00743-09162-015222280010212+ 81CBOVIXW VIX OOPC 20221123 003600000012-00015+00077-00008-00012+00018+00198-00087-00018+ 82CBOVIXW VIX OOPC 20221123 003600000018+00383-00252-00018+00018+00691-00005+00754+015903050000182+ 81CBOVIXW VIX OOPP 20221123 003600000013-00015+00303+00371+00368-00362-00561+00672+00742- 82CBOVIXW VIX OOPP 20221123 003600000741-00756+00887+01121-01121-00335+00743-09237-015903050011198+ 81CBOVIXW VIX OOPC 20221123 003700000011-00014+00070-00006-00011+00017+00181-00074-00016+ 82CBOVIXW VIX OOPC 20221123 003700000017+00353-00220-00017+00017+00662-00005+00686+016518520000169+ 81CBOVIXW VIX OOPP 20221123 003700000012-00014+00310+00373+00369-00363-00578+00685+00743- 82CBOVIXW VIX OOPP 20221123 003700000743-00786+00919+01122-01122-00363+00743-09305-016518520012183+ 81CBOVIXW VIX OOPC 20221123 003750000011-00013+00067-00005-00010+00016+00173-00069-00016+ 82CBOVIXW VIX OOPC 20221123 003750000016+00339-00206-00016+00016+00648-00005+00654+016802440000162+ 81CBOVIXW VIX OOPP 20221123 003750000011-00013+00313+00374+00369-00364-00586+00690+00744- 82CBOVIXW VIX OOPP 20221123 003750000743-00800+00933+01123-01123-00377+00744-09337-016802440012676+ 81CBOVIXW VIX OOPC 20221123 003800000010-00013+00064-00005-00010+00015+00166-00064-00015+ 82CBOVIXW VIX OOPC 20221123 003800000016+00325-00193-00016+00016+00634-00005+00623+017070710000155+ 81CBOVIXW VIX OOPP 20221123 003800000011-00013+00316+00375+00370-00364-00593+00696+00745- 82CBOVIXW VIX OOPP 20221123 003800000744-00814+00946+01124-01124-00391+00744-09368-017070710013169+ 81CBOVIXW VIX OOPC 20221123 003900000010-00012+00058-00003-00009+00014+00152-00055-00014+ 82CBOVIXW VIX OOPC 20221123 003900000014+00300-00169-00014+00014+00607-00004+00564+017560570000142+ 81CBOVIXW VIX OOPP 20221123 003900000010-00012+00321+00376+00371-00366-00607+00705+00746- 82CBOVIXW VIX OOPP 20221123 003900000745-00839+00970+01125-01125-00419+00744-09427-017560570014155+ 81CBOVIXW VIX OOPC 20221123 004000000009-00011+00053-00002-00008+00013+00139-00047-00012+ 82CBOVIXW VIX OOPC 20221123 004000000013+00277-00149-00013+00013+00580-00004+00512+018020240000130+ 81CBOVIXW VIX OOPP 20221123 004000000009-00011+00326+00377+00372-00367-00620+00712+00747- 82CBOVIXW VIX OOPP 20221123 004000000747-00862+00990+01126-01126-00445+00745-09479-018020240015142+ 81CBOVIXW VIX OOPC 20221123 004250000007-00009+00043-00001-00007+00010+00113-00033-00010+ 82CBOVIXW VIX OOPC 20221123 004250000010+00228-00109-00010+00010+00517-00003+00406+019065980000105+ 81CBOVIXW VIX OOPP 20221123 004250000007-00009+00337+00379+00373-00370-00646+00726+00750- 82CBOVIXW VIX OOPP 20221123 004250000749-00911+01030+01129-01129-00509+00745-09585-019065980017615+ 81CBOVIXW VIX OOPC 20221123 004500000006-00008+00036-00000+00006+00009+00095-00025-00009+ 82CBOVIXW VIX OOPC 20221123 004500000009+00192-00083-00009+00009+00459-00003+00339+020150480000090+ 81CBOVIXW VIX OOPP 20221123 004500000006-00007+00344+00380+00374-00371-00665+00735+00751- 82CBOVIXW VIX OOPP 20221123 004500000751-00947+01056+01130-01130-00566+00746-09652-020150480020098+ 81CBOVIXW VIX OOPC 20221123 004750000005-00007+00030-00001+00005+00008+00081-00019-00008+ 82CBOVIXW VIX OOPC 20221123 004750000008+00164-00066-00008+00008+00409-00002+00293+021214890000080+ 81CBOVIXW VIX OOPP 20221123 004750000005-00006+00349+00380+00375-00372-00678+00740+00752- 82CBOVIXW VIX OOPP 20221123 004750000752-00975+01073+01131-01131-00617+00746-09698-021214890022586+ 81CBOVIXW VIX OOPC 20221123 005000000004-00006+00026-00001+00004+00007+00069-00015-00007+ 82CBOVIXW VIX OOPC 20221123 005000000007+00141-00052-00007+00007+00364-00002+00252+022126320000070+ 81CBOVIXW VIX OOPP 20221123 005000000005-00006+00353+00380+00376-00373-00690+00744+00753- 82CBOVIXW VIX OOPP 20221123 005000000753-00998+01086+01132-01132-00661+00746-09739-022126320025074+ 81CBOVIXW VIX OOPC 20221123 005500000003-00005+00020-00001+00004+00006+00054-00010-00006+ 82CBOVIXW VIX OOPC 20221123 005500000006+00111-00037-00006+00006+00293-00002+00206+024054000000061+ 81CBOVIXW VIX OOPP 20221123 005500000004-00005+00359+00381+00376-00374-00705+00749+00754- 82CBOVIXW VIX OOPP 20221123 005500000754-01028+01102+01133-01133-00733+00747-09784-024054000030060+ 81CBOVIXW VIX OOPC 20221123 006000000003-00004+00016-00001+00003+00005+00044-00007-00005+ 82CBOVIXW VIX OOPC 20221123 006000000005+00089-00027-00005+00005+00238-00002+00171+025690740000052+ 81CBOVIXW VIX OOPP 20221123 006000000003-00004+00363+00381+00377-00375-00716+00752+00755- 82CBOVIXW VIX OOPP 20221123 006000000755-01050+01112+01134-01134-00787+00747-09819-025690740035048+ 81CBOVIXW VIX OOPC 20221123 006500000002-00004+00013-00001+00003+00004+00035-00005-00004+ 82CBOVIXW VIX OOPC 20221123 006500000004+00072-00020-00004+00004+00196-00001+00141+027012540000044+ 81CBOVIXW VIX OOPP 20221123 006500000002-00003+00366+00381+00378-00376-00724+00754+00756- 82CBOVIXW VIX OOPP 20221123 006500000755-01067+01119+01135-01135-00829+00747-09850-027012540040035+ 81CBOVIXW VIX OOPC 20221123 007000000002-00003+00011-00001+00002+00004+00028-00004-00003+ 82CBOVIXW VIX OOPC 20221123 007000000004+00058-00015-00004+00004+00162-00001+00113+028031360000036+ 81CBOVIXW VIX OOPP 20221123 007000000002-00003+00369+00381+00378-00377-00731+00755+00757- 82CBOVIXW VIX OOPP 20221123 007000000756-01080+01124+01136-01136-00863+00747-09877-028031360045023+ 81CBOVIXW VIX OOPC 20221123 007500000001-00003+00009-00001+00002+00003+00023-00003-00003+ 82CBOVIXW VIX OOPC 20221123 007500000003+00048-00011-00003+00003+00135-00001+00094+029009140000030+ 81CBOVIXW VIX OOPP 20221123 007500000002-00002+00370+00380+00378-00377-00736+00756+00757- 82CBOVIXW VIX OOPP 20221123 007500000757-01090+01127+01137-01137-00890+00748-09896-029009140050013+ 81CBOVIXW VIX OOPC 20221123 008000000001-00002+00007-00001+00001+00002+00019-00002-00002+ 82CBOVIXW VIX OOPC 20221123 008000000002+00039-00008-00002+00002+00113-00001+00076+029746140000025+ 81CBOVIXW VIX OOPP 20221123 008000000002-00002+00372+00380+00379-00378-00740+00757+00758- 82CBOVIXW VIX OOPP 20221123 008000000758-01099+01130+01137-01137-00912+00748-09914-029746140055003+ 81CBOVIXW VIX OOPC 20221123 008500000001-00002+00006-00001+00001+00002+00015-00001-00002+ 82CBOVIXW VIX OOPC 20221123 008500000002+00032-00006-00002+00002+00093-00001+00059+030212780000019+ 81CBOVIXW VIX OOPP 20221123 008500000001-00001+00374+00380+00379-00379-00744+00758+00758- 82CBOVIXW VIX OOPP 20221123 008500000758-01107+01132+01138-01138-00932+00748-09932-030212780059993+ 81CBOVIXW VIX OOPC 20221123 009000000001-00001+00004-00001+00001+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20221123 009000000001+00024-00004-00001+00001+00075-00000+00042+030329160000013+ 81CBOVIXW VIX OOPP 20221123 009000000001-00000+00375+00380+00380-00379-00747+00758+00759- 82CBOVIXW VIX OOPP 20221123 009000000759-01114+01134+01139-01139-00950+00748-09949-030329160064983+ 81CBOVIXW VIX OOPC 20221123 009500000000-00001+00003-00001+00001+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20221123 009500000001+00018-00003-00001+00001+00060-00000+00029+030329160000009+ 81CBOVIXW VIX OOPP 20221123 009500000001-00000+00376+00379+00380-00380-00750+00758+00759- 82CBOVIXW VIX OOPP 20221123 009500000759-01120+01136+01139-01139-00965+00748-09961-030329160069975+ 81CBOVIXW VIX OOPC 20221123 010000000000-00001+00002-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20221123 010000000001+00014-00002-00001+00001+00048-00000+00020+030329160000006+ 81CBOVIXW VIX OOPP 20221123 010000000001-00000-00377+00379+00380-00380-00752+00758+00760- 82CBOVIXW VIX OOPP 20221123 010000000760-01124+01137+01139-01139-00977+00748-09970-030329160074968+ 81CBOVIXW VIX OOPC 20221130 001000000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIXW VIX OOPC 20221130 001000000759+01138-01138-01130+01138+01025-00461+09984+008299420015351+ 81CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00008-00000+00000+00299-00000+008299420000000+ 81CBOVIXW VIX OOPC 20221130 001050000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIXW VIX OOPC 20221130 001050000759+01138-01138-01125+01138+01025-00446+09984+008299420014852+ 81CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00014-00000-00000+00314-00000+008299420000000+ 81CBOVIXW VIX OOPC 20221130 001100000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20221130 001100000759+01138-01138-01117+01138+01025-00431+09984+008299420014352+ 81CBOVIXW VIX OOPP 20221130 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00021-00000-00000+00329-00000+008299420000000+ 81CBOVIXW VIX OOPC 20221130 001150000000-00000-00380-00380-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20221130 001150000759+01138-01138-01107+01137+01025-00416+09984+008299420013853+ 81CBOVIXW VIX OOPP 20221130 001150000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00031-00001-00000+00344-00000+008299420000000+ 81CBOVIXW VIX OOPC 20221130 001200000000-00000-00380-00380-00379+00379+00759-00759-00753+ 82CBOVIXW VIX OOPC 20221130 001200000759+01138-01138-01094+01135+01025-00401+09984+008299420013354+ 81CBOVIXW VIX OOPP 20221130 001200000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221130 001200000000+00000+00000+00044-00003-00000+00359-00000+008299420000000+ 81CBOVIXW VIX OOPC 20221130 001250000000-00000-00380-00380-00378+00379+00759-00759-00750+ 82CBOVIXW VIX OOPC 20221130 001250000759+01138-01138-01078+01130+01025-00386+09984+008299420012855+ 81CBOVIXW VIX OOPP 20221130 001250000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221130 001250000000+00000+00000+00060-00008-00000+00374-00000+008299420000000+ 81CBOVIXW VIX OOPC 20221130 001300000000-00000-00380-00380-00378+00379+00759-00759-00746+ 82CBOVIXW VIX OOPC 20221130 001300000759+01138-01138-01059+01121+01025-00371+09983+008299420012355+ 81CBOVIXW VIX OOPP 20221130 001300000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20221130 001300000000-00000+00000+00079-00018-00000+00389-00000+008299420000000+ 81CBOVIXW VIX OOPC 20221130 001350000000-00000-00380-00380-00377+00379+00759-00759-00740+ 82CBOVIXW VIX OOPC 20221130 001350000759+01138-01138-01036+01105+01025-00356+09983+008299420011856+ 81CBOVIXW VIX OOPP 20221130 001350000000-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20221130 001350000000-00000+00000+00102-00033-00000+00404-00000+008299420000000+ 81CBOVIXW VIX OOPC 20221130 001400000001-00000-00380-00380-00375+00379+00759-00759-00732+ 82CBOVIXW VIX OOPC 20221130 001400000758+01138-01138-01011+01082+01025-00341+09982+008299420011357+ 81CBOVIXW VIX OOPP 20221130 001400000001-00000+00000-00000+00004-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20221130 001400000000-00000+00000+00128-00056-00000+00419-00001-008299420000000+ 81CBOVIXW VIX OOPC 20221130 001450000001-00000-00380-00380-00373+00379+00759-00759-00722+ 82CBOVIXW VIX OOPC 20221130 001450000758+01138-01138-00982+01053+01025-00326+09980+008299420010858+ 81CBOVIXW VIX OOPP 20221130 001450000001-00000+00000-00000+00006-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20221130 001450000001-00000+00000+00156-00086-00000+00434-00003-008299420000000+ 81CBOVIXW VIX OOPC 20221130 001500000002-00000-00380-00379-00370+00379+00759-00759-00710+ 82CBOVIXW VIX OOPC 20221130 001500000756+01138-01138-00950+01017+01024-00311+09977+008299420010359+ 81CBOVIXW VIX OOPP 20221130 001500000001-00000+00000-00000+00009-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20221130 001500000003-00000+00000+00188-00122-00000+00449-00006-008299420000001+ 81CBOVIXW VIX OOPC 20221130 001600000003-00000+00380-00379-00361+00380+00759-00759-00679+ 82CBOVIXW VIX OOPC 20221130 001600000747+01138-01138-00879+00931+01024-00281+09960+008299420009363+ 81CBOVIXW VIX OOPP 20221130 001600000003-00000+00000-00000+00018-00000+00000+00000+00080- 82CBOVIXW VIX OOPP 20221130 001600000012-00000+00000+00259-00207-00000+00479-00023-008299420000003+ 81CBOVIXW VIX OOPC 20221130 001700000006-00001+00380-00379-00348+00380+00758-00758-00638+ 82CBOVIXW VIX OOPC 20221130 001700000724+01137-01137-00800+00836+01024-00251+09915+008299420008372+ 81CBOVIXW VIX OOPP 20221130 001700000006-00001+00000-00001+00032-00001+00001+00001+00120- 82CBOVIXW VIX OOPP 20221130 001700000035-00001+00001+00338-00302-00000+00509-00068-008299420000010+ 81CBOVIXW VIX OOPC 20221130 001800000011-00002+00380-00377-00329+00380+00757-00756-00590+ 82CBOVIXW VIX OOPC 20221130 001800000681+01136-01136-00716+00739+01024-00222+09826+008196000007388+ 81CBOVIXW VIX OOPP 20221130 001800000011-00002+00000-00002+00050-00000+00002+00003+00169- 82CBOVIXW VIX OOPP 20221130 001800000078-00002+00003+00423-00400-00001+00538-00157-008196000000025+ 81CBOVIXW VIX OOPC 20221130 001900000015-00004+00380-00376-00310+00378+00756-00755-00538+ 82CBOVIXW VIX OOPC 20221130 001900000621+01135-01134-00629+00640+01023-00192+09729+007620860006405+ 81CBOVIXW VIX OOPP 20221130 001900000015-00004+00000-00004+00069-00001-00003+00004+00221- 82CBOVIXW VIX OOPP 20221130 001900000137-00004+00004+00509-00498-00001+00568-00255-007620860000040+ 81CBOVIXW VIX OOPC 20221130 002000000021-00007+00379-00372-00284+00373+00753-00752-00476+ 82CBOVIXW VIX OOPC 20221130 002000000540+01132-01131-00538+00544+01022-00163+09546+007185970005437+ 81CBOVIXW VIX OOPP 20221130 002000000021-00007+00001+00007+00096-00006-00006+00007+00283- 82CBOVIXW VIX OOPP 20221130 002000000219-00007+00007+00600-00595-00002+00597-00438-007185970000070+ 81CBOVIXW VIX OOPC 20221130 002100000028-00011+00377-00368-00252+00359+00749-00747-00407+ 82CBOVIXW VIX OOPC 20221130 002100000448+01127-01127-00446+00448+01021-00134+09270+006683760004483+ 81CBOVIXW VIX OOPP 20221130 002100000028-00011+00002+00011+00127-00021-00010+00012+00352- 82CBOVIXW VIX OOPP 20221130 002100000311-00011+00012+00692-00690-00003+00625-00713-006683760000115+ 81CBOVIXW VIX OOPC 20221130 002200000039-00025+00371-00353-00211+00321+00737-00732-00335+ 82CBOVIXW VIX OOPC 20221130 002200000363+01113-01112-00362+00363+01017-00109+08605+006911000003635+ 81CBOVIXW VIX OOPP 20221130 002200000039-00025+00008+00026+00169-00058-00022+00026+00424- 82CBOVIXW VIX OOPP 20221130 002200000395-00026+00026+00776-00775-00008+00651-01378-006911000000265+ 81CBOVIXW VIX OOPC 20221130 002300000048-00042+00361-00331-00170+00270+00719-00711-00266+ 82CBOVIXW VIX OOPC 20221130 002300000285+01092-01090-00284+00285+01010-00086+07787+006906840002851+ 81CBOVIXW VIX OOPP 20221130 002300000048-00042+00018+00048+00209-00110-00040+00048+00492- 82CBOVIXW VIX OOPP 20221130 002300000474-00046+00048+00854-00853-00014+00674-02196-006906840000480+ 81CBOVIXW VIX OOPC 20221130 002400000056-00059+00344-00295-00133+00216+00689-00674-00209+ 82CBOVIXW VIX OOPC 20221130 002400000222+01058-01053-00222+00222+00999-00067+06743+007199400002223+ 81CBOVIXW VIX OOPP 20221130 002400000056-00059+00035+00085+00247-00164-00070+00085+00550- 82CBOVIXW VIX OOPP 20221130 002400000537-00081+00085+00917-00916-00026+00693-03241-007199400000850+ 81CBOVIXW VIX OOPC 20221130 002500000059-00069+00322-00245-00102+00172+00650-00621-00164+ 82CBOVIXW VIX OOPC 20221130 002500000175+01010-01001-00175+00175+00983-00053+05679+007659360001750+ 81CBOVIXW VIX OOPP 20221130 002500000059-00069+00058+00134+00277-00208-00109+00138+00595- 82CBOVIXW VIX OOPP 20221130 002500000584-00128+00138+00964-00963-00041+00707-04304-007659360001376+ 81CBOVIXW VIX OOPC 20221130 002600000060-00070+00296-00191-00080+00139+00605-00555-00133+ 82CBOVIXW VIX OOPC 20221130 002600000142+00953-00934-00141+00142+00963-00043+04747+008268710001419+ 81CBOVIXW VIX OOPP 20221130 002600000060-00070+00083+00189+00299-00240-00154+00204+00626- 82CBOVIXW VIX OOPP 20221130 002600000617-00185+00204+00997-00996-00061+00717-05236-008268710002043+ 81CBOVIXW VIX OOPC 20221130 002700000058-00065+00271-00144-00061+00108+00560-00491-00102+ 82CBOVIXW VIX OOPC 20221130 002700000109+00897-00867-00108+00109+00943-00033+03901+008442460001087+ 81CBOVIXW VIX OOPP 20221130 002700000058-00065+00108+00235+00319-00272-00198+00268+00657- 82CBOVIXW VIX OOPP 20221130 002700000650-00241+00271+01030-01030-00081+00727-06082-008442460002709+ 81CBOVIXW VIX OOPC 20221130 002800000055-00059+00246-00104-00048+00088+00515-00418-00083+ 82CBOVIXW VIX OOPC 20221130 002800000089+00836-00788-00089+00089+00919-00027+03249+008946180000890+ 81CBOVIXW VIX OOPP 20221130 002800000055-00059+00133+00275+00332-00291-00244+00341+00676- 82CBOVIXW VIX OOPP 20221130 002800000670-00302+00350+01050-01049-00105+00733-06734-008946180003511+ 81CBOVIXW VIX OOPC 20221130 002900000052-00053+00223-00074-00039+00074+00471-00350-00070+ 82CBOVIXW VIX OOPC 20221130 002900000075+00776-00705-00075+00075+00893-00023+02745+009493300000750+ 81CBOVIXW VIX OOPP 20221130 002900000052-00052+00156+00305+00341-00305-00288+00409+00689- 82CBOVIXW VIX OOPP 20221130 002900000684-00362+00433+01064-01063-00131+00737-07238-009493300004369+ 81CBOVIXW VIX OOPC 20221130 003000000048-00047+00203-00053-00032+00063+00432-00290-00059+ 82CBOVIXW VIX OOPC 20221130 003000000064+00719-00624-00064+00064+00867-00019+02341+010008570000640+ 81CBOVIXW VIX OOPP 20221130 003000000049-00047+00177+00326+00348-00316-00327+00469+00700- 82CBOVIXW VIX OOPP 20221130 003000000695-00419+00514+01075-01074-00158+00741-07642-010008570005258+ 81CBOVIXW VIX OOPC 20221130 003100000045-00042+00185-00038-00027+00055+00396-00240-00051+ 82CBOVIXW VIX OOPC 20221130 003100000056+00667-00547-00056+00056+00839-00017+02030+010549320000560+ 81CBOVIXW VIX OOPP 20221130 003100000045-00042+00194+00341+00353-00324-00363+00519+00708- 82CBOVIXW VIX OOPP 20221130 003100000703-00471+00591+01083-01082-00185+00743-07953-010549320006176+ 81CBOVIXW VIX OOPC 20221130 003200000042-00037+00168-00027-00022+00048+00363-00198-00044+ 82CBOVIXW VIX OOPC 20221130 003200000048+00617-00478-00048+00048+00812-00014+01748+010954280000481+ 81CBOVIXW VIX OOPP 20221130 003200000042-00037+00211+00352+00357-00332-00396+00561+00715- 82CBOVIXW VIX OOPP 20221130 003200000711-00521+00661+01091-01090-00213+00745-08235-010954280007095+ 81CBOVIXW VIX OOPC 20221130 003300000039-00033+00154-00019-00019+00042+00334-00165-00039+ 82CBOVIXW VIX OOPC 20221130 003300000043+00573-00416-00043+00043+00784-00013+01542+011441170000428+ 81CBOVIXW VIX OOPP 20221130 003300000039-00033+00225+00360+00361-00337-00425+00594+00720- 82CBOVIXW VIX OOPP 20221130 003300000716-00565+00722+01096-01096-00241+00747-08441-011441170008041+ 81CBOVIXW VIX OOPC 20221130 003400000036-00030+00141-00013-00016+00037+00307-00137-00034+ 82CBOVIXW VIX OOPC 20221130 003400000038+00531-00361-00037+00038+00756-00011+01352+011827110000376+ 81CBOVIXW VIX OOPP 20221130 003400000036-00030+00238+00366+00363-00342-00452+00621+00725- 82CBOVIXW VIX OOPP 20221130 003400000721-00607+00777+01101-01101-00269+00749-08631-011827110008987+ 81CBOVIXW VIX OOPC 20221130 003500000033-00027+00129-00009-00014+00033+00283-00115-00030+ 82CBOVIXW VIX OOPC 20221130 003500000033+00494-00315-00033+00033+00728-00010+01199+012222980000335+ 81CBOVIXW VIX OOPP 20221130 003500000034-00027+00250+00370+00366-00346-00476+00644+00729- 82CBOVIXW VIX OOPP 20221130 003500000725-00644+00824+01105-01105-00297+00750-08784-012222980009945+ 81CBOVIXW VIX OOPC 20221130 003600000031-00024+00119-00006-00012+00030+00262-00097-00027+ 82CBOVIXW VIX OOPC 20221130 003600000030+00459-00274-00030+00030+00700-00009+01068+012598150000300+ 81CBOVIXW VIX OOPP 20221130 003600000031-00024+00260+00373+00368-00350-00497+00662+00732- 82CBOVIXW VIX OOPP 20221130 003600000729-00679+00864+01109-01108-00325+00751-08915-012598150010908+ 81CBOVIXW VIX OOPC 20221130 003700000029-00022+00109-00004-00010+00026+00241-00082-00024+ 82CBOVIXW VIX OOPC 20221130 003700000026+00427-00238-00026+00026+00672-00008+00945+012898630000265+ 81CBOVIXW VIX OOPP 20221130 003700000029-00022+00270+00376+00369-00353-00517+00677+00735- 82CBOVIXW VIX OOPP 20221130 003700000733-00712+00900+01112-01112-00352+00752-09038-012898630011872+ 81CBOVIXW VIX OOPC 20221130 003800000027-00019+00100-00002-00009+00023+00223-00069-00021+ 82CBOVIXW VIX OOPC 20221130 003800000023+00397-00207-00023+00023+00645-00007+00839+013184370000235+ 81CBOVIXW VIX OOPP 20221130 003800000027-00019+00279+00377+00371-00356-00536+00690+00738- 82CBOVIXW VIX OOPP 20221130 003800000736-00742+00931+01115-01115-00379+00753-09144-013184370012840+ 81CBOVIXW VIX OOPC 20221130 003900000025-00018+00093-00001-00008+00021+00206-00059-00019+ 82CBOVIXW VIX OOPC 20221130 003900000021+00370-00181-00021+00021+00619-00006+00755+013493790000212+ 81CBOVIXW VIX OOPP 20221130 003900000025-00018+00287+00379+00372-00359-00552+00700+00740- 82CBOVIXW VIX OOPP 20221130 003900000738-00768+00957+01117-01117-00406+00754-09228-013493790013815+ 81CBOVIXW VIX OOPC 20221130 004000000024-00017+00087-00000+00007+00020+00194-00052-00018+ 82CBOVIXW VIX OOPC 20221130 004000000020+00348-00162-00020+00020+00593-00006+00707+013943600000202+ 81CBOVIXW VIX OOPP 20221130 004000000024-00017+00292+00379+00372-00360-00564+00707+00741- 82CBOVIXW VIX OOPP 20221130 004000000739-00790+00976+01118-01118-00431+00754-09276-013943600014804+ 81CBOVIXW VIX OOPC 20221130 004250000021-00015+00076-00001+00006+00018+00168-00039-00015+ 82CBOVIXW VIX OOPC 20221130 004250000018+00302-00125-00018+00018+00533-00005+00601+014934800000178+ 81CBOVIXW VIX OOPP 20221130 004250000021-00015+00304+00381+00374-00362-00591+00720+00744- 82CBOVIXW VIX OOPP 20221130 004250000741-00836+01013+01121-01121-00491+00755-09382-014934800017276+ 81CBOVIXW VIX OOPC 20221130 004500000018-00013+00066-00002+00005+00015+00145-00029-00013+ 82CBOVIXW VIX OOPC 20221130 004500000015+00263-00097-00015+00015+00479-00005+00508+015748020000154+ 81CBOVIXW VIX OOPP 20221130 004500000018-00013+00314+00381+00375-00365-00613+00729+00746- 82CBOVIXW VIX OOPP 20221130 004500000744-00875+01041+01123-01123-00546+00755-09475-015748020019748+ 81CBOVIXW VIX OOPC 20221130 004750000016-00011+00057-00003+00004+00013+00126-00022-00011+ 82CBOVIXW VIX OOPC 20221130 004750000013+00229-00076-00013+00013+00430-00004+00425+016390360000130+ 81CBOVIXW VIX OOPP 20221130 004750000016-00011+00323+00382+00376-00367-00633+00737+00748- 82CBOVIXW VIX OOPP 20221130 004750000746-00909+01062+01126-01126-00595+00756-09559-016390360022220+ 81CBOVIXW VIX OOPC 20221130 005000000014-00010+00050-00003+00003+00011+00111-00017-00010+ 82CBOVIXW VIX OOPC 20221130 005000000011+00203-00062-00011+00011+00387-00003+00369+017078870000115+ 81CBOVIXW VIX OOPP 20221130 005000000014-00009+00329+00382+00376-00368-00648+00741+00749- 82CBOVIXW VIX OOPP 20221130 005000000748-00935+01077+01127-01127-00638+00756-09614-017078870024701+ 81CBOVIXW VIX OOPC 20221130 005500000011-00008+00040-00003+00002+00009+00088-00011-00008+ 82CBOVIXW VIX OOPC 20221130 005500000009+00162-00042-00009+00009+00316-00003+00285+018289840000091+ 81CBOVIXW VIX OOPP 20221130 005500000012-00007+00339+00382+00377-00371-00670+00747+00752- 82CBOVIXW VIX OOPP 20221130 005500000750-00976+01096+01130-01129-00709+00757-09698-018289840029670+ 81CBOVIXW VIX OOPC 20221130 006000000010-00007+00033-00003+00002+00008+00073-00008-00006+ 82CBOVIXW VIX OOPC 20221130 006000000008+00134-00031-00008+00008+00262-00002+00234+019440490000077+ 81CBOVIXW VIX OOPP 20221130 006000000010-00006+00346+00382+00378-00372-00686+00751+00753- 82CBOVIXW VIX OOPP 20221130 006000000752-01004+01107+01131-01131-00763+00758-09750-019440490034647+ 81CBOVIXW VIX OOPC 20221130 006500000008-00005+00027-00002+00001+00006+00060-00005-00005+ 82CBOVIXW VIX OOPC 20221130 006500000006+00110-00023-00006+00006+00218-00002+00188+020321520000063+ 81CBOVIXW VIX OOPP 20221130 006500000008-00005+00352+00381+00378-00374-00698+00753+00754- 82CBOVIXW VIX OOPP 20221130 006500000753-01028+01115+01133-01132-00806+00758-09795-020321520039625+ 81CBOVIXW VIX OOPC 20221130 007000000007-00005+00024-00002+00001+00006+00052-00004-00005+ 82CBOVIXW VIX OOPC 20221130 007000000006+00096-00018-00006+00006+00187-00002+00167+021375560000058+ 81CBOVIXW VIX OOPP 20221130 007000000008-00004+00355+00381+00379-00374-00706+00754+00755- 82CBOVIXW VIX OOPP 20221130 007000000754-01042+01119+01133-01133-00837+00758-09816-021375560044612+ 81CBOVIXW VIX OOPC 20221130 007500000006-00004+00021-00002+00001+00005+00046-00003-00004+ 82CBOVIXW VIX OOPC 20221130 007500000005+00085-00015-00005+00005+00162-00002+00148+022290990000053+ 81CBOVIXW VIX OOPP 20221130 007500000007-00004+00358+00381+00379-00375-00712+00755+00755- 82CBOVIXW VIX OOPP 20221130 007500000754-01053+01123+01134-01134-00862+00758-09835-022290990049599+ 81CBOVIXW VIX OOPC 20221130 008000000006-00004+00019-00002+00001+00005+00041-00003-00004+ 82CBOVIXW VIX OOPC 20221130 008000000005+00075-00013-00005+00005+00141-00001+00131+023081050000047+ 81CBOVIXW VIX OOPP 20221130 008000000006-00003+00360+00381+00379-00375-00718+00756+00756- 82CBOVIXW VIX OOPP 20221130 008000000755-01063+01125+01134-01134-00883+00759-09852-023081050054586+ 81CBOVIXW VIX OOPC 20221130 008500000005-00004+00017-00002+00001+00004+00036-00002-00003+ 82CBOVIXW VIX OOPC 20221130 008500000004+00066-00010-00004+00004+00124-00001+00115+023754190000042+ 81CBOVIXW VIX OOPP 20221130 008500000006-00003+00362+00381+00379-00376-00722+00756+00756- 82CBOVIXW VIX OOPP 20221130 008500000755-01072+01127+01135-01135-00901+00759-09868-023754190059573+ 81CBOVIXW VIX OOPC 20221130 009000000004-00003+00015-00002+00001+00004+00032-00002-00003+ 82CBOVIXW VIX OOPC 20221130 009000000004+00058-00009-00004+00004+00109-00001+00100+024314320000037+ 81CBOVIXW VIX OOPP 20221130 009000000005-00002+00364+00381+00379-00377-00727+00757+00757- 82CBOVIXW VIX OOPP 20221130 009000000756-01080+01129+01135-01135-00916+00759-09883-024314320064560+ 81CBOVIXW VIX OOPC 20221130 009500000004-00003+00013-00002+00001+00003+00028-00001-00002+ 82CBOVIXW VIX OOPC 20221130 009500000003+00051-00007-00003+00003+00095-00001+00086+024760460000032+ 81CBOVIXW VIX OOPP 20221130 009500000005-00002+00366+00380+00380-00377-00730+00757+00757- 82CBOVIXW VIX OOPP 20221130 009500000756-01087+01131+01136-01136-00929+00759-09897-024760460069547+ 81CBOVIXW VIX OOPC 20221130 010000000003-00002+00011-00001+00000+00003+00024-00001-00002+ 82CBOVIXW VIX OOPC 20221130 010000000003+00044-00005-00003+00003+00083-00001+00072+025085240000027+ 81CBOVIXW VIX OOPP 20221130 010000000004-00002+00368+00380+00380-00378-00734+00757+00758- 82CBOVIXW VIX OOPP 20221130 010000000757-01093+01132+01137-01136-00941+00759-09911-025085240074534+ 81CBOVIXW VIX OOPC 20221207 001000000000-00000-00379-00379-00379+00379+00758-00758-00757+ 82CBOVIXW VIX OOPC 20221207 001000000758+01138-01138-01126+01137+01024-00470+09976+007410370015663+ 81CBOVIXW VIX OOPP 20221207 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00011-00000+00000+00299-00000+007410370000000+ 81CBOVIXW VIX OOPC 20221207 001050000000-00000-00379-00379-00379+00379+00758-00758-00756+ 82CBOVIXW VIX OOPC 20221207 001050000758+01138-01138-01120+01137+01024-00455+09976+007410370015164+ 81CBOVIXW VIX OOPP 20221207 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00017-00000-00000+00314-00000+007410370000000+ 81CBOVIXW VIX OOPC 20221207 001100000000-00000-00379-00379-00379+00379+00758-00758-00755+ 82CBOVIXW VIX OOPC 20221207 001100000758+01138-01138-01112+01137+01024-00440+09976+007410370014665+ 81CBOVIXW VIX OOPP 20221207 001100000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00026-00000-00000+00329-00000+007410370000000+ 81CBOVIXW VIX OOPC 20221207 001150000000-00000-00379-00379-00378+00379+00758-00758-00752+ 82CBOVIXW VIX OOPC 20221207 001150000758+01138-01138-01101+01137+01024-00425+09976+007410370014166+ 81CBOVIXW VIX OOPP 20221207 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00036-00001-00000+00344-00000+007410370000000+ 81CBOVIXW VIX OOPC 20221207 001200000000-00000-00379-00379-00378+00379+00758-00758-00749+ 82CBOVIXW VIX OOPC 20221207 001200000758+01138-01138-01088+01135+01024-00410+09976+007410370013668+ 81CBOVIXW VIX OOPP 20221207 001200000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00049-00002-00000+00359-00000+007410370000000+ 81CBOVIXW VIX OOPC 20221207 001250000000-00000-00379-00379-00377+00379+00758-00758-00745+ 82CBOVIXW VIX OOPC 20221207 001250000758+01138-01138-01072+01132+01024-00395+09976+007410370013169+ 81CBOVIXW VIX OOPP 20221207 001250000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20221207 001250000000+00000+00000+00065-00005-00000+00374-00000+007410370000000+ 81CBOVIXW VIX OOPC 20221207 001300000001-00000-00379-00379-00376+00379+00758-00758-00740+ 82CBOVIXW VIX OOPC 20221207 001300000758+01138-01138-01054+01125+01024-00380+09975+007410370012670+ 81CBOVIXW VIX OOPP 20221207 001300000001-00000+00000-00000+00003-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221207 001300000000-00000+00000+00084-00012-00000+00389-00000+007410370000000+ 81CBOVIXW VIX OOPC 20221207 001350000001-00000-00379-00379-00374+00379+00758-00758-00733+ 82CBOVIXW VIX OOPC 20221207 001350000758+01138-01138-01032+01114+01024-00365+09974+007410370012171+ 81CBOVIXW VIX OOPP 20221207 001350000001-00000+00000-00000+00005-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20221207 001350000000-00000+00000+00105-00024-00000+00404-00001-007410370000000+ 81CBOVIXW VIX OOPC 20221207 001400000002-00000-00380-00379-00372+00379+00758-00758-00724+ 82CBOVIXW VIX OOPC 20221207 001400000758+01138-01138-01008+01096+01024-00350+09973+007410370011673+ 81CBOVIXW VIX OOPP 20221207 001400000001-00000+00000-00000+00007-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20221207 001400000000-00000+00000+00130-00042-00000+00419-00003-007410370000000+ 81CBOVIXW VIX OOPC 20221207 001450000002-00000-00380-00379-00369+00379+00758-00758-00714+ 82CBOVIXW VIX OOPC 20221207 001450000758+01137-01137-00980+01070+01024-00335+09970+007410370011174+ 81CBOVIXW VIX OOPP 20221207 001450000002-00000+00000-00000+00010-00000+00000-00000+00044- 82CBOVIXW VIX OOPP 20221207 001450000001-00000+00000+00157-00067-00000+00434-00006-007410370000001+ 81CBOVIXW VIX OOPC 20221207 001500000003-00000+00380-00379-00365+00379+00758-00758-00701+ 82CBOVIXW VIX OOPC 20221207 001500000757+01137-01137-00951+01038+01024-00320+09964+007410370010676+ 81CBOVIXW VIX OOPP 20221207 001500000003-00000+00001-00000+00014-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20221207 001500000002-00000+00000+00187-00099-00000+00449-00011-007410370000002+ 81CBOVIXW VIX OOPC 20221207 001600000006-00000+00380-00379-00354+00380+00758-00758-00670+ 82CBOVIXW VIX OOPC 20221207 001600000750+01137-01137-00884+00959+01024-00290+09941+007410370009682+ 81CBOVIXW VIX OOPP 20221207 001600000006-00001+00001-00001+00025-00000+00000+00001+00088- 82CBOVIXW VIX OOPP 20221207 001600000008-00000+00001+00253-00179-00000+00478-00034-007410370000005+ 81CBOVIXW VIX OOPC 20221207 001700000011-00001+00381-00378-00338+00380+00758-00757-00630+ 82CBOVIXW VIX OOPC 20221207 001700000732+01136-01136-00810+00867+01023-00261+09885+007410370008694+ 81CBOVIXW VIX OOPP 20221207 001700000011-00001+00002-00001+00041-00001+00001+00002+00128- 82CBOVIXW VIX OOPP 20221207 001700000026-00001+00002+00327-00270-00000+00508-00090-007410370000015+ 81CBOVIXW VIX OOPC 20221207 001800000016-00003+00382-00376-00320+00381+00757-00755-00586+ 82CBOVIXW VIX OOPC 20221207 001800000699+01135-01134-00732+00771+01023-00231+09803+007170630007712+ 81CBOVIXW VIX OOPP 20221207 001800000016-00003+00002-00003+00059-00002+00002+00003+00172- 82CBOVIXW VIX OOPP 20221207 001800000059-00003+00003+00405-00366-00001+00538-00173-007170630000030+ 81CBOVIXW VIX OOPC 20221207 001900000021-00004+00382-00375-00301+00381+00756-00754-00538+ 82CBOVIXW VIX OOPC 20221207 001900000648+01133-01133-00651+00673+01022-00202+09710+006648890006729+ 81CBOVIXW VIX OOPP 20221207 001900000021-00004+00003-00004+00078-00002+00003+00005+00220- 82CBOVIXW VIX OOPP 20221207 001900000110-00004+00005+00487-00464-00001+00567-00265-006648890000045+ 81CBOVIXW VIX OOPC 20221207 002000000029-00008+00382-00371-00275+00379+00753-00750-00480+ 82CBOVIXW VIX OOPC 20221207 002000000571+01130-01129-00564+00577+01021-00173+09519+006349740005767+ 81CBOVIXW VIX OOPP 20221207 002000000029-00008+00003-00008+00104-00000+00005+00008+00278- 82CBOVIXW VIX OOPP 20221207 002000000187-00007+00008+00573-00561-00002+00596-00456-006349740000080+ 81CBOVIXW VIX OOPC 20221207 002100000040-00016+00381-00363-00241+00369+00747-00742-00415+ 82CBOVIXW VIX OOPC 20221207 002100000484+01123-01121-00477+00485+01019-00145+09147+006293160004849+ 81CBOVIXW VIX OOPP 20221207 002100000040-00016+00002-00016+00138-00011-00011+00016+00343- 82CBOVIXW VIX OOPP 20221207 002100000274-00015+00016+00660-00652-00005+00623-00828-006293160000160+ 81CBOVIXW VIX OOPC 20221207 002200000052-00032+00376-00346-00202+00340+00735-00725-00349+ 82CBOVIXW VIX OOPC 20221207 002200000402+01108-01104-00397+00402+01014-00121+08521+006498130004021+ 81CBOVIXW VIX OOPP 20221207 002200000052-00032+00003+00033+00177-00039-00023+00033+00409- 82CBOVIXW VIX OOPP 20221207 002200000356-00030+00033+00741-00735-00010+00648-01454-006498130000330+ 81CBOVIXW VIX OOPC 20221207 002300000062-00051+00368-00320-00165+00298+00716-00699-00288+ 82CBOVIXW VIX OOPC 20221207 002300000329+01084-01078-00325+00329+01006-00099+07734+006709420003289+ 81CBOVIXW VIX OOPP 20221207 002300000062-00052+00011+00059+00214-00081-00042+00059+00470- 82CBOVIXW VIX OOPP 20221207 002300000429-00053+00060+00812-00809-00018+00670-02241-006709420000595+ 81CBOVIXW VIX OOPC 20221207 002400000070-00071+00354-00281-00132+00252+00689-00659-00236+ 82CBOVIXW VIX OOPC 20221207 002400000269+01050-01038-00266+00269+00994-00081+06833+007060230002691+ 81CBOVIXW VIX OOPP 20221207 002400000070-00071+00025+00099+00247-00127-00069+00099+00522- 82CBOVIXW VIX OOPP 20221207 002400000489-00088+00099+00871-00868-00030+00688-03142-007060230000995+ 81CBOVIXW VIX OOPC 20221207 002500000075-00082+00337-00234-00105+00211+00657-00608-00193+ 82CBOVIXW VIX OOPC 20221207 002500000220+01008-00987-00218+00220+00979-00066+05944+007413500002203+ 81CBOVIXW VIX OOPP 20221207 002500000075-00082+00042+00145+00274-00168-00102+00150+00565- 82CBOVIXW VIX OOPP 20221207 002500000538-00130+00150+00920-00917-00045+00703-04031-007413500001505+ 81CBOVIXW VIX OOPC 20221207 002600000076-00085+00318-00185-00083+00176+00620-00548-00159+ 82CBOVIXW VIX OOPC 20221207 002600000182+00960-00926-00180+00182+00960-00055+05127+007798260001820+ 81CBOVIXW VIX OOPP 20221207 002600000076-00085+00061+00194+00296-00203-00138+00211+00599- 82CBOVIXW VIX OOPP 20221207 002600000576-00177+00212+00958-00955-00064+00714-04848-007798260002119+ 81CBOVIXW VIX OOPC 20221207 002700000076-00083+00297-00141-00066+00147+00582-00483-00131+ 82CBOVIXW VIX OOPC 20221207 002700000150+00910-00858-00149+00151+00940-00045+04403+008134340001505+ 81CBOVIXW VIX OOPP 20221207 002700000076-00083+00082+00238+00313-00233-00176+00275+00627- 82CBOVIXW VIX OOPP 20221207 002700000608-00228+00280+00989-00987-00084+00724-05572-008134340002802+ 81CBOVIXW VIX OOPC 20221207 002800000074-00078+00277-00104-00054+00127+00544-00415-00113+ 82CBOVIXW VIX OOPC 20221207 002800000130+00857-00780-00129+00131+00916-00039+03827+008677710001305+ 81CBOVIXW VIX OOPP 20221207 002800000074-00078+00102+00275+00326-00252-00214+00344+00646- 82CBOVIXW VIX OOPP 20221207 002800000628-00280+00358+01009-01007-00108+00730-06149-008677710003600+ 81CBOVIXW VIX OOPC 20221207 002900000072-00072+00258-00076-00044+00111+00508-00353-00097+ 82CBOVIXW VIX OOPC 20221207 002900000113+00806-00702-00112+00113+00891-00034+03342+009145980001135+ 81CBOVIXW VIX OOPP 20221207 002900000072-00072+00121+00303+00335-00269-00250+00406+00661- 82CBOVIXW VIX OOPP 20221207 002900000645-00331+00435+01026-01024-00133+00735-06633-009145980004427+ 81CBOVIXW VIX OOPC 20221207 003000000069-00066+00240-00055-00036+00096+00474-00298-00084+ 82CBOVIXW VIX OOPC 20221207 003000000098+00758-00627-00097+00098+00866-00030+02924+009534990000985+ 81CBOVIXW VIX OOPP 20221207 003000000069-00066+00139+00324+00343-00283-00284+00460+00675- 82CBOVIXW VIX OOPP 20221207 003000000660-00380+00510+01041-01039-00158+00739-07051-009534990005275+ 81CBOVIXW VIX OOPC 20221207 003100000065-00061+00224-00039-00030+00085+00443-00252-00073+ 82CBOVIXW VIX OOPC 20221207 003100000087+00712-00557-00085+00087+00839-00026+02585+009946380000870+ 81CBOVIXW VIX OOPP 20221207 003100000065-00061+00155+00340+00349-00294-00315+00507+00685- 82CBOVIXW VIX OOPP 20221207 003100000671-00425+00581+01052-01050-00184+00743-07391-009946380006158+ 81CBOVIXW VIX OOPC 20221207 003200000062-00055+00208-00027-00025+00075+00413-00212-00064+ 82CBOVIXW VIX OOPC 20221207 003200000077+00669-00492-00075+00077+00813-00023+02292+010314880000770+ 81CBOVIXW VIX OOPP 20221207 003200000062-00055+00171+00352+00354-00304-00345+00546+00694- 82CBOVIXW VIX OOPP 20221207 003200000681-00468+00645+01062-01060-00211+00746-07683-010314880007055+ 81CBOVIXW VIX OOPC 20221207 003300000059-00051+00195-00019-00021+00067+00387-00180-00057+ 82CBOVIXW VIX OOPC 20221207 003300000069+00629-00434-00068+00069+00786-00021+02050+010688330000690+ 81CBOVIXW VIX OOPP 20221207 003300000059-00051+00185+00360+00358-00312-00371+00578+00701- 82CBOVIXW VIX OOPP 20221207 003300000689-00508+00703+01070-01068-00238+00748-07925-010688330007973+ 81CBOVIXW VIX OOPC 20221207 003400000056-00047+00182-00013-00018+00061+00363-00153-00051+ 82CBOVIXW VIX OOPC 20221207 003400000062+00593-00383-00061+00062+00759-00019+01849+011061790000625+ 81CBOVIXW VIX OOPP 20221207 003400000056-00046+00197+00366+00361-00318-00396+00605+00707- 82CBOVIXW VIX OOPP 20221207 003400000696-00545+00754+01076-01075-00265+00750-08127-011061790008905+ 81CBOVIXW VIX OOPC 20221207 003500000053-00043+00170-00008-00015+00055+00340-00131-00046+ 82CBOVIXW VIX OOPC 20221207 003500000057+00558-00339-00055+00057+00732-00017+01669+011395540000566+ 81CBOVIXW VIX OOPP 20221207 003500000053-00043+00209+00371+00364-00324-00418+00627+00712- 82CBOVIXW VIX OOPP 20221207 003500000702-00579+00799+01082-01081-00292+00752-08306-011395540009844+ 81CBOVIXW VIX OOPC 20221207 003600000051-00040+00161-00005-00014+00051+00320-00113-00042+ 82CBOVIXW VIX OOPC 20221207 003600000052+00528-00301-00051+00052+00705-00016+01530+011774710000523+ 81CBOVIXW VIX OOPP 20221207 003600000051-00040+00219+00374+00366-00328-00438+00645+00716- 82CBOVIXW VIX OOPP 20221207 003600000706-00610+00836+01087-01085-00318+00753-08445-011774710010799+ 81CBOVIXW VIX OOPC 20221207 003700000048-00037+00151-00002-00012+00047+00302-00098-00039+ 82CBOVIXW VIX OOPC 20221207 003700000048+00499-00268-00047+00048+00679-00014+01400+012100030000481+ 81CBOVIXW VIX OOPP 20221207 003700000048-00037+00228+00377+00368-00332-00456+00660+00720- 82CBOVIXW VIX OOPP 20221207 003700000710-00639+00870+01091-01089-00344+00755-08576-012100030011754+ 81CBOVIXW VIX OOPC 20221207 003800000046-00035+00142-00000-00010+00043+00285-00085-00035+ 82CBOVIXW VIX OOPC 20221207 003800000044+00472-00239-00043+00044+00654-00013+01288+012420650000445+ 81CBOVIXW VIX OOPP 20221207 003800000046-00034+00237+00379+00369-00336-00473+00673+00723- 82CBOVIXW VIX OOPP 20221207 003800000714-00665+00898+01094-01093-00370+00756-08688-012420650012716+ 81CBOVIXW VIX OOPC 20221207 003900000043-00032+00134-00002+00009+00040+00269-00074-00032+ 82CBOVIXW VIX OOPC 20221207 003900000041+00447-00213-00040+00041+00629-00012+01183+012703150000410+ 81CBOVIXW VIX OOPP 20221207 003900000044-00032+00245+00381+00370-00339-00489+00684+00726- 82CBOVIXW VIX OOPP 20221207 003900000717-00690+00924+01098-01097-00395+00757-08792-012703150013679+ 81CBOVIXW VIX OOPC 20221207 004000000042-00030+00127-00003+00008+00037+00255-00066-00030+ 82CBOVIXW VIX OOPC 20221207 004000000038+00425-00192-00037+00038+00605-00012+01102+013025600000385+ 81CBOVIXW VIX OOPP 20221207 004000000042-00030+00252+00382+00371-00342-00503+00692+00728- 82CBOVIXW VIX OOPP 20221207 004000000720-00713+00945+01100-01099-00419+00757-08874-013025600014651+ 81CBOVIXW VIX OOPC 20221207 004250000037-00026+00112-00005+00006+00032+00224-00049-00025+ 82CBOVIXW VIX OOPC 20221207 004250000032+00375-00149-00031+00032+00549-00010+00919+013704730000325+ 81CBOVIXW VIX OOPP 20221207 004250000037-00026+00267+00384+00374-00348-00534+00710+00733- 82CBOVIXW VIX OOPP 20221207 004250000726-00763+00988+01106-01105-00475+00759-09056-013704730017085+ 81CBOVIXW VIX OOPC 20221207 004500000033-00023+00099-00005+00004+00028+00199-00037-00022+ 82CBOVIXW VIX OOPC 20221207 004500000028+00334-00119-00027+00028+00498-00009+00792+014396200000285+ 81CBOVIXW VIX OOPP 20221207 004500000034-00023+00279+00384+00375-00352-00559+00721+00737- 82CBOVIXW VIX OOPP 20221207 004500000730-00803+01018+01110-01109-00525+00760-09183-014396200019539+ 81CBOVIXW VIX OOPC 20221207 004750000030-00020+00090-00006+00003+00025+00179-00030-00019+ 82CBOVIXW VIX OOPC 20221207 004750000025+00301-00098-00024+00025+00453-00008+00696+015058430000255+ 81CBOVIXW VIX OOPP 20221207 004750000031-00020+00289+00385+00376-00355-00579+00728+00739- 82CBOVIXW VIX OOPP 20221207 004750000733-00836+01040+01113-01112-00570+00761-09279-015058430022003+ 81CBOVIXW VIX OOPC 20221207 005000000028-00018+00081-00006+00003+00022+00162-00024-00017+ 82CBOVIXW VIX OOPC 20221207 005000000023+00274-00081-00022+00023+00414-00007+00618+015667990000230+ 81CBOVIXW VIX OOPP 20221207 005000000028-00018+00298+00385+00377-00357-00596+00734+00741- 82CBOVIXW VIX OOPP 20221207 005000000736-00864+01056+01116-01115-00610+00762-09358-015667990024473+ 81CBOVIXW VIX OOPC 20221207 005500000023-00015+00067-00006+00002+00018+00134-00016-00013+ 82CBOVIXW VIX OOPC 20221207 005500000018+00227-00057-00018+00018+00346-00006+00487+016666570000185+ 81CBOVIXW VIX OOPP 20221207 005500000024-00015+00312+00385+00378-00362-00624+00742+00745- 82CBOVIXW VIX OOPP 20221207 005500000740-00910+01080+01120-01119-00677+00763-09488-016666570029416+ 81CBOVIXW VIX OOPC 20221207 006000000020-00013+00057-00006+00001+00015+00114-00011-00011+ 82CBOVIXW VIX OOPC 20221207 006000000015+00192-00043-00015+00015+00294-00005+00400+017586250000155+ 81CBOVIXW VIX OOPP 20221207 006000000021-00012+00322+00384+00379-00365-00644+00747+00748- 82CBOVIXW VIX OOPP 20221207 006000000743-00945+01094+01123-01122-00730+00764-09575-017586250034374+ 81CBOVIXW VIX OOPC 20221207 006500000017-00011+00049-00005+00001+00013+00097-00008-00009+ 82CBOVIXW VIX OOPC 20221207 006500000013+00165-00032-00012+00013+00251-00004+00332+018355710000130+ 81CBOVIXW VIX OOPP 20221207 006500000018-00010+00330+00384+00379-00367-00661+00750+00750- 82CBOVIXW VIX OOPP 20221207 006500000746-00972+01105+01126-01125-00773+00765-09644-018355710039337+ 81CBOVIXW VIX OOPC 20221207 007000000016-00009+00043-00005+00000+00011+00085-00006-00008+ 82CBOVIXW VIX OOPC 20221207 007000000011+00145-00026-00011+00011+00218-00003+00288+019144370000115+ 81CBOVIXW VIX OOPP 20221207 007000000016-00009+00336+00383+00379-00369-00672+00752+00751- 82CBOVIXW VIX OOPP 20221207 007000000747-00992+01111+01127-01126-00805+00766-09688-019144370044310+ 81CBOVIXW VIX OOPC 20221207 007500000014-00008+00038-00004+00000+00010+00075-00004-00007+ 82CBOVIXW VIX OOPC 20221207 007500000010+00127-00021-00009+00010+00190-00003+00248+019789760000100+ 81CBOVIXW VIX OOPP 20221207 007500000014-00008+00341+00383+00380-00370-00683+00753+00752- 82CBOVIXW VIX OOPP 20221207 007500000749-01009+01116+01129-01128-00833+00766-09728-019789760049283+ 81CBOVIXW VIX OOPC 20221207 008000000012-00007+00033-00004+00000-00008+00066-00003-00006+ 82CBOVIXW VIX OOPC 20221207 008000000009+00112-00017-00008+00009+00167-00003+00212+020315970000086+ 81CBOVIXW VIX OOPP 20221207 008000000013-00007+00345+00383+00380-00371-00692+00755+00753- 82CBOVIXW VIX OOPP 20221207 008000000750-01025+01120+01130-01129-00857+00767-09764-020315970054258+ 81CBOVIXW VIX OOPC 20221207 008500000011-00007+00030-00004+00000-00008+00060-00002-00005+ 82CBOVIXW VIX OOPC 20221207 008500000008+00101-00014-00007+00008+00149-00002+00190+020928000000078+ 81CBOVIXW VIX OOPP 20221207 008500000012-00006+00348+00382+00380-00372-00698+00755+00754- 82CBOVIXW VIX OOPP 20221207 008500000751-01035+01123+01131-01130-00875+00767-09785-020928000059238+ 81CBOVIXW VIX OOPC 20221207 009000000010-00006+00027-00003+00000-00007+00054-00002-00005+ 82CBOVIXW VIX OOPC 20221207 009000000007+00092-00012-00007+00007+00133-00002+00170+021452160000071+ 81CBOVIXW VIX OOPP 20221207 009000000011-00005+00351+00382+00380-00373-00704+00756+00754- 82CBOVIXW VIX OOPP 20221207 009000000752-01045+01125+01132-01131-00890+00767-09805-021452160064219+ 81CBOVIXW VIX OOPC 20221207 009500000009-00005+00025-00003+00000-00006+00049-00001-00004+ 82CBOVIXW VIX OOPC 20221207 009500000006+00084-00010-00006+00006+00120-00002+00155+021962390000065+ 81CBOVIXW VIX OOPP 20221207 009500000010-00005+00353+00382+00380-00374-00708+00756+00755- 82CBOVIXW VIX OOPP 20221207 009500000753-01053+01126+01132-01132-00903+00767-09821-021962390069201+ 81CBOVIXW VIX OOPC 20221207 010000000009-00005+00023-00003+00000-00006+00045-00001-00004+ 82CBOVIXW VIX OOPC 20221207 010000000006+00077-00009-00005+00006+00109-00002+00140+022403410000059+ 81CBOVIXW VIX OOPP 20221207 010000000009-00004+00355+00381+00380-00374-00712+00756+00755- 82CBOVIXW VIX OOPP 20221207 010000000753-01060+01128+01133-01132-00915+00767-09836-022403410074183+ 81CBOVIXW VIX OOPC 20221214 001000000009-00004+00382-00374-00358+00381+00757-00753-00714+ 82CBOVIXW VIX OOPC 20221214 001000000753+01134-01132-01045+01106+01021-00471+09860+016200930015701+ 81CBOVIXW VIX OOPP 20221214 001000000009-00004+00003-00005+00020-00002+00001+00005+00044- 82CBOVIXW VIX OOPP 20221214 001000000004-00003+00005+00091-00030-00002+00297-00108-016200930000051+ 81CBOVIXW VIX OOPC 20221214 001050000010-00005+00382-00374-00356+00381+00757-00752-00708+ 82CBOVIXW VIX OOPC 20221214 001050000752+01134-01131-01034+01101+01021-00456+09846+015652150015208+ 81CBOVIXW VIX OOPP 20221214 001050000010-00005+00003-00005+00023-00003+00001+00005+00049- 82CBOVIXW VIX OOPP 20221214 001050000005-00003+00006+00103-00036-00002+00312-00121-015652150000056+ 81CBOVIXW VIX OOPC 20221214 001100000011-00005+00382-00373-00353+00382+00757-00752-00702+ 82CBOVIXW VIX OOPC 20221214 001100000751+01133-01131-01021+01094+01021-00441+09831+015108680014714+ 81CBOVIXW VIX OOPP 20221214 001100000011-00005+00003-00006+00025-00003+00001+00006+00055- 82CBOVIXW VIX OOPP 20221214 001100000007-00003+00006+00115-00043-00002+00327-00136-015108680000061+ 81CBOVIXW VIX OOPC 20221214 001150000012-00006+00382-00373-00350+00382+00757-00751-00696+ 82CBOVIXW VIX OOPC 20221214 001150000750+01133-01130-01008+01086+01021-00427+09816+014571600014221+ 81CBOVIXW VIX OOPP 20221214 001150000012-00006+00003-00006+00028-00003+00001+00007+00062- 82CBOVIXW VIX OOPP 20221214 001150000008-00004+00007+00129-00050-00002+00342-00151-014571600000066+ 81CBOVIXW VIX OOPC 20221214 001200000013-00006+00382-00372-00347+00382+00756-00751-00689+ 82CBOVIXW VIX OOPC 20221214 001200000748+01133-01130-00993+01077+01021-00412+09800+014041510013727+ 81CBOVIXW VIX OOPP 20221214 001200000013-00006+00003-00007+00031-00003+00001+00007+00068- 82CBOVIXW VIX OOPP 20221214 001200000009-00004+00007+00143-00059-00002+00356-00168-014041510000071+ 81CBOVIXW VIX OOPC 20221214 001250000014-00007+00383-00372-00344+00382+00756-00750-00682+ 82CBOVIXW VIX OOPC 20221214 001250000746+01132-01129-00978+01067+01021-00397+09782+013518690013234+ 81CBOVIXW VIX OOPP 20221214 001250000014-00007+00004-00007+00034-00003+00002+00008+00076- 82CBOVIXW VIX OOPP 20221214 001250000011-00004+00008+00159-00070-00002+00371-00185-013518690000076+ 81CBOVIXW VIX OOPC 20221214 001300000015-00007+00383-00371-00341+00382+00756-00750-00674+ 82CBOVIXW VIX OOPC 20221214 001300000744+01132-01129-00961+01055+01020-00382+09763+013003200012741+ 81CBOVIXW VIX OOPP 20221214 001300000015-00007+00004-00008+00038-00004+00002+00008+00084- 82CBOVIXW VIX OOPP 20221214 001300000013-00005+00008+00175-00082-00002+00386-00204-013003200000081+ 81CBOVIXW VIX OOPC 20221214 001350000016-00008+00383-00371-00337+00382+00756-00749-00665+ 82CBOVIXW VIX OOPC 20221214 001350000742+01131-01128-00943+01041+01020-00367+09744+012494960012247+ 81CBOVIXW VIX OOPP 20221214 001350000016-00008+00004-00008+00041-00004+00002+00009+00092- 82CBOVIXW VIX OOPP 20221214 001350000016-00005+00009+00194-00096-00003+00401-00224-012494960000086+ 81CBOVIXW VIX OOPC 20221214 001400000018-00008+00383-00370-00333+00383+00755-00749-00656+ 82CBOVIXW VIX OOPC 20221214 001400000739+01131-01128-00924+01025+01020-00353+09722+011993760011754+ 81CBOVIXW VIX OOPP 20221214 001400000018-00008+00004-00009+00045-00004+00002+00009+00102- 82CBOVIXW VIX OOPP 20221214 001400000019-00006+00009+00213-00112-00003+00416-00245-011993760000091+ 81CBOVIXW VIX OOPC 20221214 001450000019-00009+00383-00369-00329+00383+00755-00748-00646+ 82CBOVIXW VIX OOPC 20221214 001450000735+01131-01127-00903+01006+01020-00338+09700+011499340011261+ 81CBOVIXW VIX OOPP 20221214 001450000019-00009+00004-00009+00050-00004+00003+00010+00112- 82CBOVIXW VIX OOPP 20221214 001450000022-00006+00010+00234-00130-00003+00430-00268-011499340000096+ 81CBOVIXW VIX OOPC 20221214 001500000021-00009+00384-00369-00325+00383+00755-00748-00635+ 82CBOVIXW VIX OOPC 20221214 001500000731+01130-01127-00881+00984+01020-00323+09675+011011360010767+ 81CBOVIXW VIX OOPP 20221214 001500000021-00009+00005-00010+00054-00004+00003+00010+00123- 82CBOVIXW VIX OOPP 20221214 001500000026-00007+00010+00256-00152-00003+00445-00292-011011360000101+ 81CBOVIXW VIX OOPC 20221214 001600000024-00010+00384-00368-00315+00383+00754-00747-00610+ 82CBOVIXW VIX OOPC 20221214 001600000720+01129-01126-00831+00931+01020-00293+09621+010053250009780+ 81CBOVIXW VIX OOPP 20221214 001600000024-00010+00005-00011+00064-00004+00004+00011+00147- 82CBOVIXW VIX OOPP 20221214 001600000037-00008+00011+00305-00206-00003+00475-00346-010053250000111+ 81CBOVIXW VIX OOPC 20221214 001700000028-00011+00384-00367-00303+00383+00753-00746-00582+ 82CBOVIXW VIX OOPC 20221214 001700000704+01128-01124-00775+00861+01019-00264+09558+009116140008794+ 81CBOVIXW VIX OOPP 20221214 001700000028-00012+00005-00012+00076-00004+00004+00012+00176- 82CBOVIXW VIX OOPP 20221214 001700000054-00009+00012+00362-00275-00004+00505-00410-009116140000121+ 81CBOVIXW VIX OOPC 20221214 001800000032-00013+00385-00366-00289+00383+00752-00745-00548+ 82CBOVIXW VIX OOPC 20221214 001800000678+01127-01123-00711+00777+01019-00234+09482+008196310007807+ 81CBOVIXW VIX OOPP 20221214 001800000032-00013+00006-00013+00090-00004+00005+00013+00210- 82CBOVIXW VIX OOPP 20221214 001800000079-00010+00013+00425-00360-00004+00534-00485-008196310000131+ 81CBOVIXW VIX OOPC 20221214 001900000036-00014+00385-00365-00273+00382+00751-00744-00508+ 82CBOVIXW VIX OOPC 20221214 001900000638+01125-01122-00640+00682+01019-00205+09391+007289590006820+ 81CBOVIXW VIX OOPP 20221214 001900000036-00014+00006-00014+00106-00004+00006+00014+00249- 82CBOVIXW VIX OOPP 20221214 001900000120-00011+00014+00497-00455-00004+00564-00576-007289590000141+ 81CBOVIXW VIX OOPC 20221214 002000000042-00015+00385-00364-00253+00381+00750-00743-00462+ 82CBOVIXW VIX OOPC 20221214 002000000574+01124-01121-00561+00583+01018-00175+09279+006391140005833+ 81CBOVIXW VIX OOPP 20221214 002000000042-00015+00006-00015+00126-00002+00008+00015+00296- 82CBOVIXW VIX OOPP 20221214 002000000184-00012+00015+00576-00553-00005+00593-00688-006391140000151+ 81CBOVIXW VIX OOPC 20221214 002100000048-00016+00385-00363-00229+00376+00749-00742-00406+ 82CBOVIXW VIX OOPC 20221214 002100000484+01123-01120-00474+00485+01018-00145+09135+005494970004847+ 81CBOVIXW VIX OOPP 20221214 002100000048-00016+00006-00016+00149-00003-00009+00016+00351- 82CBOVIXW VIX OOPP 20221214 002100000273-00014+00016+00662-00652-00005+00623-00832-005494970000161+ 81CBOVIXW VIX OOPC 20221214 002200000059-00025+00384-00353-00194+00353+00742-00732-00341+ 82CBOVIXW VIX OOPC 20221214 002200000394+01114-01111-00389+00394+01015-00118+08692+005191490003944+ 81CBOVIXW VIX OOPP 20221214 002200000059-00026+00005-00026+00184-00025-00016+00026+00416- 82CBOVIXW VIX OOPP 20221214 002200000363-00023+00026+00748-00742-00008+00650-01276-005191490000256+ 81CBOVIXW VIX OOPC 20221214 002300000074-00057+00375-00317-00153+00306+00719-00696-00282+ 82CBOVIXW VIX OOPC 20221214 002300000331+01084-01075-00325+00331+01004-00099+07700+005939070003307+ 81CBOVIXW VIX OOPP 20221214 002300000074-00057+00004+00062+00225-00073-00038+00062+00476- 82CBOVIXW VIX OOPP 20221214 002300000427-00053+00062+00811-00806-00018+00669-02268-005939070000615+ 81CBOVIXW VIX OOPC 20221214 002400000082-00078+00365-00282-00121+00257+00696-00660-00229+ 82CBOVIXW VIX OOPC 20221214 002400000267+01054-01039-00263+00267+00994-00080+06841+006073720002670+ 81CBOVIXW VIX OOPP 20221214 002400000082-00078+00014+00097+00258-00122-00062+00097+00529- 82CBOVIXW VIX OOPP 20221214 002400000491-00083+00097+00874-00870-00029+00688-03126-006073720000975+ 81CBOVIXW VIX OOPC 20221214 002500000088-00093+00347-00221-00096+00223+00660-00595-00195+ 82CBOVIXW VIX OOPC 20221214 002500000233+01005-00973-00228+00233+00974-00070+05926+006920140002331+ 81CBOVIXW VIX OOPP 20221214 002500000088-00093+00032+00158+00282-00156-00098+00163+00562- 82CBOVIXW VIX OOPP 20221214 002500000525-00132+00163+00908-00903-00049+00698-04042-006920140001633+ 81CBOVIXW VIX OOPC 20221214 002600000089-00097+00329-00166-00080+00200+00624-00520-00172+ 82CBOVIXW VIX OOPC 20221214 002600000211+00953-00896-00205+00211+00951-00063+05212+007814830002113+ 81CBOVIXW VIX OOPP 20221214 002600000089-00097+00049+00213+00299-00179-00134+00238+00585- 82CBOVIXW VIX OOPP 20221214 002600000547-00183+00241+00931-00925-00072+00705-04756-007814830002412+ 81CBOVIXW VIX OOPC 20221214 002700000089-00096+00313-00125-00066+00179+00590-00452-00152+ 82CBOVIXW VIX OOPC 20221214 002700000189+00906-00820-00183+00189+00927-00057+04633+008450440001894+ 81CBOVIXW VIX OOPP 20221214 002700000089-00096+00066+00254+00312-00200-00168+00306+00606- 82CBOVIXW VIX OOPP 20221214 002700000568-00230+00317+00953-00947-00096+00712-05334-008450440003190+ 81CBOVIXW VIX OOPC 20221214 002800000088-00092+00296-00094-00055+00158+00558-00392-00133+ 82CBOVIXW VIX OOPC 20221214 002800000167+00862-00746-00162+00168+00904-00050+04128+008892740001676+ 81CBOVIXW VIX OOPP 20221214 002800000088-00092+00083+00285+00324-00220-00199+00366+00625- 82CBOVIXW VIX OOPP 20221214 002800000590-00275+00390+00975-00969-00119+00718-05839-008892740003969+ 81CBOVIXW VIX OOPC 20221214 002900000086-00087+00280-00069-00045+00139+00528-00338-00115+ 82CBOVIXW VIX OOPC 20221214 002900000146+00818-00676-00141+00146+00880-00044+03671+009201150001465+ 81CBOVIXW VIX OOPP 20221214 002900000086-00087+00099+00309+00334-00240-00230+00419+00642- 82CBOVIXW VIX OOPP 20221214 002900000611-00318+00460+00995-00990-00142+00724-06296-009201150004755+ 81CBOVIXW VIX OOPC 20221214 003000000083-00081+00264-00050-00036+00122+00498-00290-00100+ 82CBOVIXW VIX OOPC 20221214 003000000128+00776-00609-00123+00128+00856-00038+03265+009465350001280+ 81CBOVIXW VIX OOPP 20221214 003000000084-00081+00115+00329+00342-00256-00259+00468+00658- 82CBOVIXW VIX OOPP 20221214 003000000630-00360+00528+01013-01009-00167+00730-06703-009465350005566+ 81CBOVIXW VIX OOPC 20221214 003100000081-00075+00249-00035-00030+00108+00470-00248-00088+ 82CBOVIXW VIX OOPC 20221214 003100000113+00736-00545-00109+00113+00831-00034+02917+009743450001130+ 81CBOVIXW VIX OOPP 20221214 003100000081-00075+00130+00344+00349-00270-00288+00510+00670- 82CBOVIXW VIX OOPP 20221214 003100000645-00401+00592+01028-01024-00192+00734-07051-009743450006413+ 81CBOVIXW VIX OOPC 20221214 003200000077-00069+00233-00023-00024+00095+00442-00210-00076+ 82CBOVIXW VIX OOPC 20221214 003200000098+00696-00485-00094+00098+00806-00029+02587+009917740000981+ 81CBOVIXW VIX OOPP 20221214 003200000077-00068+00145+00356+00355-00284-00315+00548+00682- 82CBOVIXW VIX OOPP 20221214 003200000660-00440+00652+01042-01038-00216+00739-07381-009917740007261+ 81CBOVIXW VIX OOPC 20221214 003300000074-00064+00221-00015-00020+00086+00418-00180-00068+ 82CBOVIXW VIX OOPC 20221214 003300000089+00660-00431-00086+00089+00780-00027+02349+010261890000893+ 81CBOVIXW VIX OOPP 20221214 003300000074-00064+00158+00364+00359-00293-00340+00578+00689- 82CBOVIXW VIX OOPP 20221214 003300000669-00476+00705+01051-01047-00243+00742-07618-010261890008170+ 81CBOVIXW VIX OOPC 20221214 003400000071-00059+00208-00008-00016+00078+00395-00154-00061+ 82CBOVIXW VIX OOPC 20221214 003400000080+00626-00383-00077+00081+00754-00024+02127+010532770000806+ 81CBOVIXW VIX OOPP 20221214 003400000071-00059+00171+00371+00363-00301-00363+00604+00697- 82CBOVIXW VIX OOPP 20221214 003400000677-00510+00753+01059-01056-00269+00744-07840-010532770009080+ 81CBOVIXW VIX OOPC 20221214 003500000068-00054+00196-00003-00013+00070+00372-00131-00054+ 82CBOVIXW VIX OOPC 20221214 003500000072+00593-00339-00069+00072+00729-00022+01915+010732490000718+ 81CBOVIXW VIX OOPP 20221214 003500000068-00054+00183+00376+00366-00309-00385+00627+00704- 82CBOVIXW VIX OOPP 20221214 003500000686-00544+00797+01068-01065-00294+00747-08053-010732490009989+ 81CBOVIXW VIX OOPC 20221214 003600000065-00050+00186-00000+00011+00064+00353-00113-00050+ 82CBOVIXW VIX OOPC 20221214 003600000066+00564-00303-00064+00067+00703-00020+01765+011052190000666+ 81CBOVIXW VIX OOPP 20221214 003600000065-00050+00193+00379+00368-00314-00404+00644+00708- 82CBOVIXW VIX OOPP 20221214 003600000691-00572+00834+01073-01070-00320+00748-08203-011052190010933+ 81CBOVIXW VIX OOPC 20221214 003700000062-00047+00176-00003+00009+00059+00335-00098-00045+ 82CBOVIXW VIX OOPC 20221214 003700000061+00536-00270-00058+00061+00678-00018+01623+011323630000614+ 81CBOVIXW VIX OOPP 20221214 003700000062-00047+00202+00382+00370-00320-00422+00659+00712- 82CBOVIXW VIX OOPP 20221214 003700000697-00600+00866+01078-01075-00345+00750-08344-011323630011878+ 81CBOVIXW VIX OOPC 20221214 003800000060-00044+00168-00005+00008+00056+00319-00086-00042+ 82CBOVIXW VIX OOPC 20221214 003800000057+00512-00243-00055+00057+00654-00017+01509+011625270000575+ 81CBOVIXW VIX OOPP 20221214 003800000060-00044+00211+00383+00371-00323-00438+00671+00716- 82CBOVIXW VIX OOPP 20221214 003800000700-00625+00893+01082-01079-00369+00751-08458-011625270012836+ 81CBOVIXW VIX OOPC 20221214 003900000057-00042+00160-00006+00006+00052+00304-00076-00039+ 82CBOVIXW VIX OOPC 20221214 003900000053+00488-00219-00051+00054+00630-00016+01401+011888990000535+ 81CBOVIXW VIX OOPP 20221214 003900000057-00041+00219+00385+00373-00327-00454+00682+00719- 82CBOVIXW VIX OOPP 20221214 003900000704-00648+00918+01086-01083-00392+00752-08566-011888990013793+ 81CBOVIXW VIX OOPC 20221214 004000000055-00039+00152-00007+00005+00048+00290-00067-00036+ 82CBOVIXW VIX OOPC 20221214 004000000050+00466-00197-00047+00050+00607-00015+01304+012140750000500+ 81CBOVIXW VIX OOPP 20221214 004000000055-00039+00226+00386+00374-00331-00468+00691+00722- 82CBOVIXW VIX OOPP 20221214 004000000708-00670+00939+01089-01087-00415+00753-08663-012140750014755+ 81CBOVIXW VIX OOPC 20221214 004250000050-00034+00136-00009+00003+00041+00258-00049-00030+ 82CBOVIXW VIX OOPC 20221214 004250000042+00417-00154-00040+00042+00554-00013+01101+012721100000425+ 81CBOVIXW VIX OOPP 20221214 004250000050-00034+00243+00388+00376-00338-00500+00708+00728- 82CBOVIXW VIX OOPP 20221214 004250000715-00720+00982+01097-01094-00469+00756-08867-012721100017172+ 81CBOVIXW VIX OOPC 20221214 004500000045-00030+00122-00010+00002+00036+00232-00037-00026+ 82CBOVIXW VIX OOPC 20221214 004500000037+00376-00124-00035+00037+00505-00011+00948+013282460000370+ 81CBOVIXW VIX OOPP 20221214 004500000046-00029+00257+00388+00377-00343-00526+00720+00732- 82CBOVIXW VIX OOPP 20221214 004500000721-00760+01013+01102-01100-00518+00757-09019-013282460019609+ 81CBOVIXW VIX OOPC 20221214 004750000041-00026+00109-00010+00000+00030+00208-00028-00021+ 82CBOVIXW VIX OOPC 20221214 004750000031+00338-00098-00029+00032+00461-00009+00808+013703330000315+ 81CBOVIXW VIX OOPP 20221214 004750000041-00025+00269+00388+00379-00349-00550+00729+00736- 82CBOVIXW VIX OOPP 20221214 004750000726-00798+01038+01107-01105-00562+00759-09159-013703330022046+ 81CBOVIXW VIX OOPC 20221214 005000000038-00023+00101-00010+00000-00028+00191-00023-00019+ 82CBOVIXW VIX OOPC 20221214 005000000029+00311-00083-00027+00029+00423-00009+00728+014274810000289+ 81CBOVIXW VIX OOPP 20221214 005000000038-00023+00278+00388+00379-00351-00567+00735+00739- 82CBOVIXW VIX OOPP 20221214 005000000729-00826+01053+01110-01108-00600+00760-09240-014274810024512+ 81CBOVIXW VIX OOPC 20221214 005500000034-00021+00089-00009+00001-00025+00167-00017-00017+ 82CBOVIXW VIX OOPC 20221214 005500000026+00272-00064-00024+00026+00363-00008+00635+015494310000265+ 81CBOVIXW VIX OOPP 20221214 005500000035-00021+00290+00388+00380-00354-00590+00741+00741- 82CBOVIXW VIX OOPP 20221214 005500000732-00864+01072+01113-01110-00660+00760-09333-015494310029472+ 81CBOVIXW VIX OOPC 20221214 006000000031-00019+00079-00009+00001-00023+00149-00013-00015+ 82CBOVIXW VIX OOPC 20221214 006000000024+00240-00051-00022+00024+00316-00007+00557+016507550000240+ 81CBOVIXW VIX OOPP 20221214 006000000031-00019+00299+00387+00380-00356-00609+00745+00743- 82CBOVIXW VIX OOPP 20221214 006000000734-00896+01085+01115-01113-00707+00761-09411-016507550034432+ 81CBOVIXW VIX OOPC 20221214 006500000028-00017+00071-00009+00001-00021+00132-00009-00013+ 82CBOVIXW VIX OOPC 20221214 006500000021+00214-00041-00020+00022+00277-00006+00489+017347060000216+ 81CBOVIXW VIX OOPP 20221214 006500000029-00017+00307+00387+00381-00359-00625+00748+00745- 82CBOVIXW VIX OOPP 20221214 006500000737-00922+01095+01117-01115-00746+00762-09479-017347060039392+ 81CBOVIXW VIX OOPC 20221214 007000000026-00015+00064-00008+00002-00018+00118-00007-00012+ 82CBOVIXW VIX OOPC 20221214 007000000019+00191-00033-00017+00019+00244-00006+00427+018033990000192+ 81CBOVIXW VIX OOPP 20221214 007000000026-00015+00315+00386+00381-00361-00639+00750+00747- 82CBOVIXW VIX OOPP 20221214 007000000739-00945+01103+01120-01118-00778+00763-09540-018033990044352+ 81CBOVIXW VIX OOPC 20221214 007500000023-00013+00057-00007+00002-00016+00106-00005-00010+ 82CBOVIXW VIX OOPC 20221214 007500000017+00171-00027-00015+00017+00216-00005+00371+018580890000167+ 81CBOVIXW VIX OOPP 20221214 007500000023-00013+00322+00386+00381-00363-00652+00752+00748- 82CBOVIXW VIX OOPP 20221214 007500000742-00965+01109+01122-01120-00806+00763-09597-018580890049312+ 81CBOVIXW VIX OOPC 20221214 008000000020-00012+00050-00007+00002-00014+00094-00004-00008+ 82CBOVIXW VIX OOPC 20221214 008000000014+00152-00022-00013+00014+00191-00004+00317+018992650000143+ 81CBOVIXW VIX OOPP 20221214 008000000021-00011+00328+00385+00381-00366-00664+00754+00750- 82CBOVIXW VIX OOPP 20221214 008000000744-00984+01114+01124-01123-00831+00764-09650-018992650054272+ 81CBOVIXW VIX OOPC 20221214 008500000018-00010+00044-00006+00002-00011+00082-00002-00007+ 82CBOVIXW VIX OOPC 20221214 008500000012+00134-00017-00011+00012+00168-00004+00265+019265780000119+ 81CBOVIXW VIX OOPP 20221214 008500000019-00009+00334+00384+00381-00368-00675+00755+00751- 82CBOVIXW VIX OOPP 20221214 008500000747-01002+01119+01127-01125-00854+00765-09702-019265780059232+ 81CBOVIXW VIX OOPC 20221214 009000000016-00008+00038-00005+00002-00009+00071-00001-00005+ 82CBOVIXW VIX OOPC 20221214 009000000009+00116-00013-00008+00009+00146-00003+00215+019384880000095+ 81CBOVIXW VIX OOPP 20221214 009000000016-00007+00340+00383+00381-00370-00686+00756+00753- 82CBOVIXW VIX OOPP 20221214 009000000749-01020+01123+01129-01128-00876+00766-09752-019384880064191+ 81CBOVIXW VIX OOPC 20221214 009500000013-00006+00032-00004+00002-00007+00060-00000-00004+ 82CBOVIXW VIX OOPC 20221214 009500000007+00099-00009-00006+00007+00126-00002+00169+019384880000072+ 81CBOVIXW VIX OOPP 20221214 009500000014-00005+00346+00382+00381-00373-00697+00757+00754- 82CBOVIXW VIX OOPP 20221214 009500000751-01037+01127+01131-01130-00897+00766-09799-019384880069154+ 81CBOVIXW VIX OOPC 20221214 010000000011-00005+00027-00003+00002-00005+00051-00000+00003+ 82CBOVIXW VIX OOPC 20221214 010000000006+00084-00006-00005+00006+00109-00002+00133+019384880000056+ 81CBOVIXW VIX OOPP 20221214 010000000012-00004+00351+00381+00381-00374-00706+00757+00755- 82CBOVIXW VIX OOPP 20221214 010000000753-01051+01129+01132-01132-00914+00767-09834-019384880074121+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202211202304022023052023100320231120240404202405202407 1 3 AMB30 1001202211202304022023052023100320231120240404202405202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000755010201A020201B C AMB30 1003020000980010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020001140010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202211 0000000000000000010000300003000000000043836 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000134247 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000213699 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000290411 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000380822 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000457534 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015000300003000000000542466 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015000300003000000000630137 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015000300003000000000709589 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015000300003000000000794521 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015000300003000000000879452 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015000300003000000000961644 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016300300003000000001043836 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016300300003000000001131507 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016300300003000000001213699 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016300300003000000001293151 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016300300003000000001378082 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016300300003000000001460274 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001550685 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001627397 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001712329 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000755010101A020101B C AMT1S 1005020000760010101A020201B C AMT1S 1006020000785010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000008350300003000000000093151 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008350300003000000000172603 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008350300003000000000246575 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008350300003000000000323288 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008350300003000000000419178 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008350300003000000000495890 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008350300003000000000594521 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008350300003000000000668493 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008350300003000000000745205 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008350300003000000000841096 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008350300003000000000917808 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008350300003000000000994521 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001090411 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001169863 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001265753 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001339726 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001416438 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001493151 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001589041 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001665754 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001761644 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001838356 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001917808 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000002010959 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002087671 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002164384 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002263014 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002336986 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002413699 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002509589 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002586301 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002663014 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002758904 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000093151 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000323288 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000594521 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000841096 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001090411 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001339726 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001589041 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001838356 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002087671 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002336986 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002586301 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202212202303 100010001100 C IBHY 1001020000800010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202212 0000000000000000036000300003000000000043836 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036000300003000000000134247 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000213699 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000290411 01000020230301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202212202303 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202212 0000000000000000028500300003000000000043836 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028500300003000000000134247 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028500300003000000000213699 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000028500300003000000000290411 01000020230301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VXB 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VXB 1009202307202307 100010001100 19 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202211 0000000000330000114000300003000000000002740 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000078700300003000000000098630 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000060900300003000000000175342 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000049800300003000000000252055 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000044800300003000000000347945 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044000300003000000000424658 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000040900300003000000000501370 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032100300003000000000597260 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000035600300003000000000673973 01000020230719VXB 00000000 B CFXVXM FUT202211 0000000000330000011400300003000000000002740 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000007870300003000000000098630 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000006090300003000000000175342 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004980300003000000000252055 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004480300003000000000347945 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004400300003000000000424658 00100020230419VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202211202212 100010001100 28 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20221123 0000000000000000114000300003000000000021918 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000114000300003000000000041096 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000114000300003000000000060274 01000020221207VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000079452 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000117808 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009602840Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009602840+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009577740Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009577740+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009558710Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009558710+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009524110Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009524110+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009518690Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009518690+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009507180Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009507180+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009499760Y 82CFXAMB1 AMB30 FUT 202305 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009499760+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009499760Y 82CFXAMB1 AMB30 FUT 202306 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009499760+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009496970Y 82CFXAMB1 AMB30 FUT 202307 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009496970+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009510800Y 82CFXAMB1 AMB30 FUT 202308 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009510800+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009522440Y 82CFXAMB1 AMB30 FUT 202309 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009522440+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009517890Y 82CFXAMB1 AMB30 FUT 202310 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009517890+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009529520Y 82CFXAMB1 AMB30 FUT 202311 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009529520+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009546820Y 82CFXAMB1 AMB30 FUT 202312 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009546820+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009553840Y 82CFXAMB1 AMB30 FUT 202401 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009553840+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009559840Y 82CFXAMB1 AMB30 FUT 202402 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009559840+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202212 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009567360+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202301 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009553610+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202302 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009519520+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202303 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009510270+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202304 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009498470+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202305 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009495920+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202306 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009490290+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202307 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009496700+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202308 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009513930+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202309 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009518140+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202310 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009604810+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202311 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136400+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135760+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135890+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135885+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202212 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000121830+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202301 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000121850+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202302 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000122030+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202303 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000122260+ 81CFXVX VXB FUT 202211 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202211 000000007600+11400-11400-11400+11400+10260-07372+10000+000000000245840+ 81CFXVX VXB FUT 202212 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202212 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000257500+ 81CFXVX VXB FUT 202301 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202301 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000272881+ 81CFXVX VXB FUT 202302 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202302 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000276879+ 81CFXVX VXB FUT 202303 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202303 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000279556+ 81CFXVX VXB FUT 202304 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202304 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000282000+ 81CFXVX VXB FUT 202305 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202305 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000282500+ 81CFXVX VXB FUT 202306 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202306 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000282000+ 81CFXVX VXB FUT 202307 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202307 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000283750+ 81CFXVXM VXB FUT 202211 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202211 000000000760+01140-01140-01140+01140+01026-00737+10000+000000000245840+ 81CFXVXM VXB FUT 202212 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202212 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000257500+ 81CFXVXM VXB FUT 202301 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202301 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000272881+ 81CFXVXM VXB FUT 202302 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202302 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000276879+ 81CFXVXM VXB FUT 202303 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202303 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000279556+ 81CFXVXM VXB FUT 202304 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202304 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000282000+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX47 VXW FUT 20221123 000000007600+11400-11400-11400+11400+10260-07490+10000+000000000249750+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX48 VXW FUT 20221130 000000007600+11400-11400-11400+11400+10260-07610+10000+000000000253750+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX49 VXW FUT 20221207 000000007600+11400-11400-11400+11400+10260-07707+10000+000000000257000+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-07707+10000+000000000257000+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-07722+10000+000000000257500+